d,o,h,l,c,v
1695904200000,0.253,0.2795,0.2521,0.2686,1215450.0
1695904260000,0.2671,0.2708,0.2664,0.2674,1199504.0
1695904320000,0.2668,0.268,0.2632,0.2646,860699.0
1695904380000,0.2648,0.2697,0.2634,0.2693,847988.0
1695904440000,0.2686,0.2698,0.265,0.269,813693.0
1695904500000,0.2683,0.2688,0.2657,0.2681,345360.0
1695904560000,0.2677,0.2679,0.2662,0.2666,278303.0
1695904620000,0.2664,0.2677,0.2623,0.2646,1276510.0
1695904680000,0.2645,0.2656,0.2638,0.2652,273054.0
1695904740000,0.265,0.2675,0.265,0.2672,442629.0
1695904800000,0.2672,0.2685,0.2644,0.266,581035.0
1695904860000,0.266,0.268,0.265,0.2677,228187.0
1695904920000,0.2677,0.2681,0.2663,0.2676,477320.0
1695904980000,0.2674,0.2674,0.2644,0.2652,589905.0
1695905040000,0.2654,0.2663,0.2644,0.2654,261114.0
1695905100000,0.2653,0.2664,0.2626,0.2661,723534.0
1695905160000,0.2661,0.2672,0.2634,0.2651,533512.0
1695905220000,0.2651,0.2663,0.2617,0.2636,602448.0
1695905280000,0.2635,0.2662,0.2629,0.2662,454474.0
1695905340000,0.2661,0.2662,0.264,0.2642,454982.0
1695905400000,0.2644,0.2648,0.2626,0.2644,230020.0
1695905460000,0.2643,0.2643,0.2629,0.2629,220910.0
1695905520000,0.263,0.2632,0.2604,0.2612,697583.0
1695905580000,0.261,0.269,0.2609,0.2678,1767543.0
1695905640000,0.2678,0.2732,0.2666,0.27,2105205.0
1695905700000,0.2699,0.272,0.2684,0.2708,897609.0
1695905760000,0.271,0.2732,0.27,0.2705,731101.0
1695905820000,0.2706,0.272,0.27,0.271,428127.0
1695905880000,0.2709,0.272,0.268,0.2688,518460.0
1695905940000,0.2687,0.2707,0.268,0.2696,378230.0
1695906000000,0.2695,0.2726,0.2684,0.2706,760043.0
1695906060000,0.2704,0.2726,0.2699,0.2718,461433.0
1695906120000,0.2718,0.273,0.2704,0.2718,511261.0
1695906180000,0.2718,0.275,0.2718,0.2746,882643.0
1695906240000,0.2744,0.276,0.2732,0.2758,802040.0
1695906300000,0.2757,0.276,0.2719,0.2722,947909.0
1695906360000,0.2722,0.2757,0.272,0.2731,633663.0
1695906420000,0.2731,0.2743,0.2726,0.2732,196318.0
1695906480000,0.2732,0.2733,0.2702,0.2713,604274.0
1695906540000,0.2713,0.273,0.271,0.271,368376.0
1695906600000,0.2712,0.272,0.27,0.2705,363260.0
1695906660000,0.2706,0.2714,0.2685,0.2696,418781.0
1695906720000,0.2696,0.2715,0.2687,0.271,313566.0
1695906780000,0.2708,0.2716,0.2706,0.271,158687.0
1695906840000,0.271,0.2711,0.2684,0.269,161648.0
1695906900000,0.2688,0.2694,0.266,0.2666,949887.0
1695906960000,0.2667,0.2695,0.2665,0.2682,235989.0
1695907020000,0.268,0.2694,0.2678,0.2694,236184.0
1695907080000,0.2692,0.271,0.269,0.2696,223197.0
1695907140000,0.2698,0.2704,0.269,0.2692,121155.0
1695907200000,0.2692,0.2694,0.2678,0.2684,240261.0
1695907260000,0.2684,0.2716,0.268,0.2704,387947.0
1695907320000,0.2705,0.272,0.2704,0.2711,182771.0
1695907380000,0.2708,0.2731,0.27,0.2726,533937.0
1695907440000,0.2726,0.2728,0.27,0.2714,249849.0
1695907500000,0.2713,0.273,0.2704,0.2714,299236.0
1695907560000,0.2714,0.2723,0.2706,0.2713,144380.0
1695907620000,0.2713,0.2731,0.271,0.2728,275685.0
1695907680000,0.2728,0.2731,0.2718,0.2721,250642.0
1695907740000,0.2721,0.2791,0.272,0.2765,2602616.0
1695907800000,0.2766,0.2775,0.2746,0.2756,656920.0
1695907860000,0.2754,0.2756,0.2708,0.2727,990420.0
1695907920000,0.2727,0.2734,0.272,0.2728,338232.0
1695907980000,0.2729,0.2754,0.2729,0.2739,419823.0
1695908040000,0.2739,0.275,0.273,0.2732,453460.0
1695908100000,0.2731,0.2743,0.2729,0.2733,194072.0
1695908160000,0.273,0.2744,0.273,0.2743,208388.0
1695908220000,0.2743,0.2745,0.273,0.2733,151416.0
1695908280000,0.273,0.2734,0.2706,0.2721,423970.0
1695908340000,0.2722,0.2731,0.2702,0.2706,290643.0
1695908400000,0.2706,0.2727,0.2702,0.2714,405097.0
1695908460000,0.2714,0.2717,0.27,0.2706,246136.0
1695908520000,0.2706,0.271,0.268,0.2705,422482.0
1695908580000,0.2704,0.2729,0.2702,0.272,248275.0
1695908640000,0.2719,0.2738,0.2712,0.2729,410047.0
1695908700000,0.2729,0.2745,0.2719,0.2741,343131.0
1695908760000,0.2741,0.275,0.273,0.2743,629892.0
1695908820000,0.2742,0.2742,0.2701,0.2716,557100.0
1695908880000,0.2714,0.2731,0.2712,0.2725,171034.0
1695908940000,0.2725,0.2766,0.2722,0.2765,500126.0
1695909000000,0.2765,0.2777,0.275,0.2757,781960.0
1695909060000,0.2756,0.2774,0.2752,0.2753,340731.0
1695909120000,0.2753,0.2768,0.2752,0.2761,298664.0
1695909180000,0.276,0.2784,0.2752,0.2772,702704.0
1695909240000,0.2772,0.2775,0.273,0.275,618183.0
1695909300000,0.2749,0.281,0.2743,0.2772,2038113.0
1695909360000,0.2774,0.2785,0.2747,0.2779,939990.0
1695909420000,0.2779,0.2785,0.2756,0.2764,514246.0
1695909480000,0.2763,0.277,0.2745,0.2753,515065.0
1695909540000,0.2754,0.2794,0.2749,0.2782,572916.0
1695909600000,0.2782,0.2826,0.2767,0.2785,1503837.0
1695909660000,0.2785,0.2787,0.275,0.2773,826126.0
1695909720000,0.2774,0.2774,0.2762,0.2769,138935.0
1695909780000,0.2768,0.2772,0.2755,0.2758,368613.0
1695909840000,0.2758,0.277,0.2756,0.2767,272428.0
1695909900000,0.2767,0.277,0.2755,0.2768,330149.0
1695909960000,0.277,0.279,0.277,0.2775,441269.0
1695910020000,0.2774,0.2784,0.2758,0.2765,276840.0
1695910080000,0.2764,0.277,0.2755,0.2761,339911.0
1695910140000,0.2762,0.2762,0.2743,0.2744,367466.0
1695910200000,0.2743,0.2746,0.2728,0.2738,573147.0
1695910260000,0.274,0.2761,0.2734,0.2759,320952.0
1695910320000,0.2758,0.2768,0.2743,0.2764,368979.0
1695910380000,0.2763,0.277,0.2751,0.2757,354277.0
1695910440000,0.2757,0.2781,0.2756,0.2763,369589.0
1695910500000,0.2763,0.2773,0.276,0.2764,203948.0
1695910560000,0.2766,0.2768,0.2742,0.2748,239618.0
1695910620000,0.2747,0.2748,0.2727,0.2738,430192.0
1695910680000,0.2739,0.274,0.2684,0.2702,1082583.0
1695910740000,0.2701,0.2717,0.268,0.2699,976737.0
1695910800000,0.2701,0.2721,0.2696,0.2716,449550.0
1695910860000,0.2717,0.2733,0.2716,0.2721,371221.0
1695910920000,0.2721,0.2734,0.272,0.2723,246122.0
1695910980000,0.2722,0.2733,0.272,0.2722,152870.0
1695911040000,0.2723,0.2731,0.272,0.273,158352.0
1695911100000,0.2731,0.2735,0.2725,0.273,126648.0
1695911160000,0.2728,0.273,0.272,0.2722,157885.0
1695911220000,0.2721,0.2745,0.2711,0.2737,336458.0
1695911280000,0.2738,0.2747,0.2734,0.2734,228312.0
1695911340000,0.2735,0.2741,0.2717,0.2731,339877.0
1695911400000,0.2729,0.2738,0.2724,0.2733,77161.0
1695911460000,0.2734,0.2734,0.272,0.2723,105008.0
1695911520000,0.2721,0.2733,0.272,0.273,136064.0
1695911580000,0.2732,0.275,0.2726,0.2743,172830.0
1695911640000,0.2745,0.2748,0.272,0.2734,265993.0
1695911700000,0.2734,0.2742,0.2731,0.2739,114686.0
1695911760000,0.2739,0.274,0.2724,0.273,197460.0
1695911820000,0.2732,0.2737,0.2726,0.2726,80522.0
1695911880000,0.2727,0.2747,0.2726,0.2733,149651.0
1695911940000,0.2733,0.274,0.2732,0.2737,66101.0
1695912000000,0.2739,0.2747,0.2736,0.274,89348.0
1695912060000,0.274,0.2744,0.2726,0.2731,233940.0
1695912120000,0.2731,0.2739,0.2725,0.2736,99011.0
1695912180000,0.2737,0.2739,0.273,0.2733,78488.0
1695912240000,0.2735,0.2741,0.2735,0.2741,81158.0
1695912300000,0.2741,0.2741,0.2724,0.2726,197295.0
1695912360000,0.2725,0.2726,0.2685,0.2696,792738.0
1695912420000,0.2695,0.2706,0.268,0.2699,508796.0
1695912480000,0.2698,0.2708,0.2695,0.2707,150284.0
1695912540000,0.2708,0.2709,0.2695,0.27,102458.0
1695912600000,0.2701,0.271,0.267,0.268,773902.0
1695912660000,0.2679,0.2705,0.2659,0.268,888905.0
1695912720000,0.268,0.2686,0.2673,0.2685,184521.0
1695912780000,0.2682,0.2698,0.268,0.2687,185006.0
1695912840000,0.2689,0.2699,0.2687,0.2694,213489.0
1695912900000,0.2693,0.2697,0.2686,0.269,84669.0
1695912960000,0.2688,0.2696,0.2682,0.2689,122911.0
1695913020000,0.2691,0.2705,0.2688,0.27,385267.0
1695913080000,0.2702,0.2706,0.269,0.269,119221.0
1695913140000,0.2689,0.2704,0.2689,0.2696,153312.0
1695913200000,0.2696,0.271,0.2693,0.2702,115468.0
1695913260000,0.2703,0.271,0.2696,0.2703,115619.0
1695913320000,0.2702,0.2704,0.2694,0.2696,92099.0
1695913380000,0.2697,0.2698,0.2682,0.2682,114154.0
1695913440000,0.2682,0.2682,0.2656,0.2662,430761.0
1695913500000,0.266,0.2669,0.2658,0.2662,262674.0
1695913560000,0.2661,0.2666,0.2644,0.2654,659132.0
1695913620000,0.2653,0.2667,0.2651,0.2658,212914.0
1695913680000,0.2658,0.2663,0.2657,0.2662,84641.0
1695913740000,0.2663,0.2676,0.2662,0.267,127259.0
1695913800000,0.2669,0.2676,0.2662,0.2668,98741.0
1695913860000,0.2667,0.269,0.2665,0.2682,232570.0
1695913920000,0.2683,0.2688,0.2678,0.2686,145899.0
1695913980000,0.2686,0.2689,0.268,0.268,74198.0
1695914040000,0.2681,0.2693,0.2681,0.2692,90032.0
1695914100000,0.2692,0.2693,0.2682,0.2691,118098.0
1695914160000,0.2692,0.2693,0.2654,0.2658,317884.0
1695914220000,0.2657,0.2671,0.2654,0.2667,149487.0
1695914280000,0.2667,0.2672,0.266,0.267,116778.0
1695914340000,0.267,0.267,0.2662,0.2666,118023.0
1695914400000,0.2667,0.2667,0.2656,0.2656,46932.0
1695914460000,0.2657,0.266,0.2653,0.2659,77937.0
1695914520000,0.266,0.2664,0.2656,0.2658,51905.0
1695914580000,0.2658,0.2677,0.2655,0.2666,147480.0
1695914640000,0.2665,0.268,0.2665,0.2672,111980.0
1695914700000,0.2673,0.2683,0.2672,0.268,69316.0
1695914760000,0.2681,0.2681,0.2669,0.2677,126534.0
1695914820000,0.2677,0.2678,0.2669,0.2674,77580.0
1695914880000,0.2675,0.269,0.2674,0.2689,86583.0
1695914940000,0.2688,0.2688,0.2676,0.2686,55775.0
1695915000000,0.2687,0.2689,0.2674,0.2674,74204.0
1695915060000,0.2676,0.2677,0.2658,0.2666,257710.0
1695915120000,0.2667,0.2676,0.2666,0.2672,103646.0
1695915180000,0.2672,0.2672,0.2654,0.2656,130146.0
1695915240000,0.2657,0.2662,0.2654,0.2659,67626.0
1695915300000,0.2658,0.2659,0.2654,0.2656,52971.0
1695915360000,0.2656,0.2662,0.2656,0.266,76875.0
1695915420000,0.2657,0.2662,0.2655,0.2661,93329.0
1695915480000,0.2661,0.2662,0.2655,0.266,66331.0
1695915540000,0.2657,0.266,0.2655,0.2658,11602.0
1695915600000,0.2659,0.267,0.2659,0.2668,119184.0
1695915660000,0.2668,0.2685,0.2668,0.2679,161634.0
1695915720000,0.2679,0.2679,0.2667,0.2671,65335.0
1695915780000,0.267,0.2671,0.2656,0.2661,133373.0
1695915840000,0.266,0.2669,0.2659,0.2666,44060.0
1695915900000,0.2666,0.2677,0.2666,0.2674,118969.0
1695915960000,0.2673,0.2686,0.2673,0.2681,93161.0
1695916020000,0.2681,0.2682,0.2675,0.2675,39261.0
1695916080000,0.2677,0.2678,0.2671,0.2675,71751.0
1695916140000,0.2675,0.27,0.2675,0.2691,369515.0
1695916200000,0.2692,0.2692,0.2683,0.2689,134240.0
1695916260000,0.2691,0.2702,0.2689,0.2698,160205.0
1695916320000,0.2698,0.2725,0.2694,0.2713,283343.0
1695916380000,0.2713,0.2742,0.2704,0.2738,425926.0
1695916440000,0.2738,0.2742,0.2716,0.2722,270573.0
1695916500000,0.2722,0.2735,0.2717,0.2724,240598.0
1695916560000,0.2722,0.2735,0.2721,0.2733,154946.0
1695916620000,0.2732,0.274,0.273,0.274,168352.0
1695916680000,0.274,0.2763,0.2732,0.275,551155.0
1695916740000,0.2749,0.2755,0.2737,0.2746,358921.0
1695916800000,0.2745,0.2773,0.2738,0.2748,433026.0
1695916860000,0.2748,0.276,0.2743,0.2747,167923.0
1695916920000,0.2748,0.2759,0.273,0.273,362636.0
1695916980000,0.273,0.2744,0.2712,0.2726,410903.0
1695917040000,0.2726,0.2729,0.2693,0.2703,442712.0
1695917100000,0.2703,0.2712,0.269,0.2706,355805.0
1695917160000,0.2705,0.2707,0.2682,0.269,382456.0
1695917220000,0.269,0.2698,0.2686,0.2694,79005.0
1695917280000,0.2695,0.27,0.2695,0.27,147889.0
1695917340000,0.2699,0.27,0.2696,0.2696,62596.0
1695917400000,0.2697,0.27,0.2692,0.2696,111108.0
1695917460000,0.2696,0.27,0.2696,0.2699,91172.0
1695917520000,0.2699,0.2716,0.2699,0.2707,198853.0
1695917580000,0.2706,0.2715,0.2705,0.2709,128877.0
1695917640000,0.271,0.2714,0.2706,0.2706,47990.0
1695917700000,0.2707,0.2711,0.2694,0.2696,111978.0
1695917760000,0.2696,0.2704,0.2694,0.27,45444.0
1695917820000,0.2702,0.2702,0.2688,0.2695,136028.0
1695917880000,0.2695,0.27,0.2671,0.2677,375202.0
1695917940000,0.2676,0.2678,0.265,0.2664,606507.0
1695918000000,0.2665,0.267,0.2625,0.2642,499946.0
1695918060000,0.2642,0.2671,0.2636,0.2663,624764.0
1695918120000,0.2664,0.2682,0.2655,0.2676,369324.0
1695918180000,0.2678,0.2682,0.2673,0.2677,73439.0
1695918240000,0.2678,0.2679,0.2672,0.2675,59804.0
1695918300000,0.2676,0.268,0.2674,0.268,91120.0
1695918360000,0.2679,0.2687,0.2671,0.2675,256460.0
1695918420000,0.2675,0.2694,0.2672,0.2682,390012.0
1695918480000,0.2681,0.269,0.2681,0.2682,103309.0
1695918540000,0.2683,0.2695,0.2682,0.2685,71985.0
1695918600000,0.2684,0.2684,0.2673,0.2678,219327.0
1695918660000,0.2679,0.2698,0.2677,0.2692,227454.0
1695918720000,0.269,0.2714,0.2686,0.2704,634024.0
1695918780000,0.2705,0.271,0.269,0.2697,106689.0
1695918840000,0.2697,0.2705,0.2694,0.2698,67469.0
1695918900000,0.2697,0.27,0.2687,0.2694,74288.0
1695918960000,0.2692,0.2704,0.2691,0.2696,94491.0
1695919020000,0.2693,0.2695,0.2688,0.2692,39923.0
1695919080000,0.2692,0.2709,0.2692,0.2708,95923.0
1695919140000,0.2706,0.2711,0.2691,0.2691,111082.0
1695919200000,0.2693,0.2702,0.269,0.2697,87747.0
1695919260000,0.2697,0.2705,0.2694,0.2704,101460.0
1695919320000,0.2705,0.2707,0.2697,0.27,73222.0
1695919380000,0.2701,0.2702,0.2696,0.27,24887.0
1695919440000,0.2699,0.27,0.2673,0.2686,340446.0
1695919500000,0.2684,0.2689,0.2671,0.2673,147961.0
1695919560000,0.2672,0.2692,0.2672,0.269,188172.0
1695919620000,0.269,0.2701,0.269,0.2699,51164.0
1695919680000,0.2699,0.2701,0.2691,0.2691,71318.0
1695919740000,0.2691,0.2697,0.269,0.2693,81150.0
1695919800000,0.2693,0.2698,0.269,0.269,34713.0
1695919860000,0.2693,0.2696,0.269,0.269,10739.0
1695919920000,0.2691,0.2697,0.2691,0.2693,16934.0
1695919980000,0.2695,0.27,0.269,0.2696,99993.0
1695920040000,0.2696,0.2699,0.269,0.2697,36412.0
1695920100000,0.2695,0.2698,0.2691,0.2692,22663.0
1695920160000,0.2694,0.2697,0.269,0.269,52711.0
1695920220000,0.2691,0.2695,0.269,0.2694,20902.0
1695920280000,0.2692,0.2695,0.269,0.2694,64205.0
1695920340000,0.2694,0.2694,0.2667,0.2674,329097.0
1695920400000,0.2676,0.2682,0.2672,0.2682,47871.0
1695920460000,0.2682,0.269,0.2678,0.2686,47472.0
1695920520000,0.2684,0.269,0.2667,0.2667,210409.0
1695920580000,0.2667,0.267,0.266,0.2667,185471.0
1695920640000,0.2667,0.2667,0.2654,0.2658,110205.0
1695920700000,0.2658,0.2668,0.2658,0.2662,89474.0
1695920760000,0.2663,0.2664,0.2653,0.2657,46732.0
1695920820000,0.266,0.266,0.2655,0.2655,60864.0
1695920880000,0.2657,0.267,0.2655,0.2663,116934.0
1695920940000,0.2664,0.2666,0.2662,0.2665,14359.0
1695921000000,0.2665,0.2673,0.2661,0.2673,100523.0
1695921060000,0.2674,0.2694,0.2674,0.2692,116843.0
1695921120000,0.269,0.269,0.2682,0.2685,66213.0
1695921180000,0.2685,0.269,0.2685,0.2688,17017.0
1695921240000,0.2688,0.269,0.2676,0.2676,88097.0
1695921300000,0.2677,0.268,0.2671,0.2673,27923.0
1695921360000,0.2674,0.2679,0.2672,0.2678,16206.0
1695921420000,0.2678,0.2687,0.2677,0.2683,26406.0
1695921480000,0.2682,0.2683,0.2674,0.2674,24032.0
1695921540000,0.2674,0.2678,0.2671,0.2675,14030.0
1695921600000,0.2675,0.2677,0.2672,0.2672,25720.0
1695921660000,0.2674,0.2675,0.267,0.2674,16888.0
1695921720000,0.2671,0.2674,0.267,0.267,15581.0
1695921780000,0.2672,0.2672,0.2668,0.2668,41877.0
1695921840000,0.2668,0.2678,0.2668,0.2676,8653.0
1695921900000,0.2678,0.2679,0.2667,0.2672,81725.0
1695921960000,0.2669,0.2673,0.2663,0.2671,42315.0
1695922020000,0.2671,0.2676,0.2667,0.267,33001.0
1695922080000,0.2673,0.2677,0.2668,0.2674,36707.0
1695922140000,0.2673,0.2673,0.2667,0.2671,23669.0
1695922200000,0.2669,0.2671,0.2667,0.2669,13310.0
1695922260000,0.2669,0.268,0.2668,0.2674,47947.0
1695922320000,0.2676,0.2682,0.2673,0.2679,39016.0
1695922380000,0.2677,0.2681,0.2673,0.2676,27399.0
1695922440000,0.2676,0.2682,0.2673,0.2676,69700.0
1695922500000,0.2677,0.2682,0.2675,0.2678,40861.0
1695922560000,0.268,0.2682,0.267,0.2674,54941.0
1695922620000,0.2674,0.2674,0.2661,0.2664,87995.0
1695922680000,0.2663,0.267,0.2662,0.2666,80344.0
1695922740000,0.2665,0.2666,0.266,0.2661,18392.0
1695922800000,0.2662,0.2672,0.2662,0.2668,25916.0
1695922860000,0.2666,0.2666,0.2663,0.2663,13900.0
1695922920000,0.2663,0.2672,0.2661,0.2662,54500.0
1695922980000,0.2664,0.2669,0.2661,0.2662,53378.0
1695923040000,0.2664,0.2668,0.266,0.2668,52446.0
1695923100000,0.2667,0.2667,0.2658,0.2662,42406.0
1695923160000,0.266,0.2671,0.266,0.2671,45001.0
1695923220000,0.2671,0.2672,0.2667,0.2668,18829.0
1695923280000,0.2668,0.2671,0.2668,0.267,24633.0
1695923340000,0.267,0.2671,0.2666,0.2668,41222.0
1695923400000,0.2668,0.2671,0.2668,0.2669,19622.0
1695923460000,0.267,0.268,0.2664,0.2671,96594.0
1695923520000,0.267,0.2682,0.267,0.268,95003.0
1695923580000,0.268,0.2683,0.2674,0.268,68249.0
1695923640000,0.268,0.2681,0.2675,0.2676,26944.0
1695923700000,0.2676,0.27,0.2676,0.27,150361.0
1695923760000,0.27,0.2708,0.2694,0.2701,125730.0
1695923820000,0.2702,0.2708,0.2692,0.2694,145627.0
1695923880000,0.2695,0.2695,0.2686,0.2692,86028.0
1695923940000,0.2692,0.2692,0.2684,0.269,24087.0
1695924000000,0.2689,0.2707,0.2689,0.2707,142055.0
1695924060000,0.2707,0.2707,0.2697,0.2705,110087.0
1695924120000,0.2706,0.2729,0.2702,0.2713,276438.0
1695924180000,0.2713,0.2717,0.2711,0.2712,39191.0
1695924240000,0.2712,0.2717,0.271,0.2715,59334.0
1695924300000,0.2715,0.2721,0.2713,0.2714,71498.0
1695924360000,0.2715,0.273,0.271,0.273,126865.0
1695924420000,0.273,0.2745,0.2724,0.2742,340781.0
1695924480000,0.274,0.2743,0.2725,0.2732,114409.0
1695924540000,0.2732,0.2733,0.2716,0.2724,73379.0
1695924600000,0.2724,0.2745,0.2718,0.2745,464254.0
1695924660000,0.2744,0.2745,0.2734,0.2737,117104.0
1695924720000,0.2738,0.2742,0.2735,0.2738,49926.0
1695924780000,0.2737,0.275,0.2735,0.2741,187858.0
1695924840000,0.2741,0.2748,0.274,0.2748,185523.0
1695924900000,0.2747,0.275,0.2737,0.2741,196992.0
1695924960000,0.274,0.2741,0.2723,0.2725,122027.0
1695925020000,0.2725,0.274,0.2723,0.2733,110054.0
1695925080000,0.2732,0.2733,0.2714,0.2718,243621.0
1695925140000,0.2717,0.272,0.2701,0.2715,230765.0
1695925200000,0.2716,0.2716,0.2709,0.2709,90419.0
1695925260000,0.2709,0.2716,0.2702,0.2702,77439.0
1695925320000,0.2703,0.2706,0.269,0.2692,194304.0
1695925380000,0.2692,0.2703,0.269,0.2696,88563.0
1695925440000,0.2696,0.2706,0.2692,0.2696,141192.0
1695925500000,0.2697,0.2707,0.2696,0.2705,31265.0
1695925560000,0.2705,0.2712,0.2703,0.2703,51973.0
1695925620000,0.2703,0.2712,0.2702,0.2704,55783.0
1695925680000,0.2702,0.271,0.27,0.2708,35956.0
1695925740000,0.2707,0.2709,0.27,0.27,43406.0
1695925800000,0.27,0.272,0.2694,0.2716,400883.0
1695925860000,0.2715,0.2715,0.2706,0.2706,53445.0
1695925920000,0.2705,0.2708,0.2704,0.2707,10148.0
1695925980000,0.2708,0.271,0.2706,0.2709,17886.0
1695926040000,0.271,0.2725,0.271,0.2716,214693.0
1695926100000,0.2716,0.2758,0.2716,0.2753,681147.0
1695926160000,0.2751,0.2776,0.2744,0.2768,400466.0
1695926220000,0.2769,0.2775,0.2742,0.2752,314232.0
1695926280000,0.2752,0.2776,0.2751,0.2766,390766.0
1695926340000,0.2768,0.2775,0.2752,0.2754,190609.0
1695926400000,0.2752,0.2766,0.2751,0.276,162213.0
1695926460000,0.276,0.2763,0.2748,0.2754,167331.0
1695926520000,0.2754,0.2756,0.2741,0.2741,171130.0
1695926580000,0.2741,0.28,0.2738,0.2773,1709467.0
1695926640000,0.2773,0.2779,0.2758,0.2771,326291.0
1695926700000,0.277,0.2774,0.275,0.2763,394679.0
1695926760000,0.2762,0.2763,0.2744,0.2752,144957.0
1695926820000,0.2752,0.2752,0.2741,0.2747,85601.0
1695926880000,0.2745,0.2758,0.2741,0.275,224160.0
1695926940000,0.2751,0.2765,0.2746,0.2764,131613.0
1695927000000,0.2763,0.2787,0.2755,0.277,606515.0
1695927060000,0.2771,0.2771,0.2764,0.2765,135116.0
1695927120000,0.2766,0.2785,0.2758,0.2772,243767.0
1695927180000,0.2771,0.28,0.2761,0.2788,798555.0
1695927240000,0.2786,0.28,0.278,0.2782,425175.0
1695927300000,0.2782,0.2792,0.2777,0.2787,180398.0
1695927360000,0.2787,0.2792,0.278,0.2784,187849.0
1695927420000,0.2784,0.2784,0.277,0.2776,115055.0
1695927480000,0.2773,0.2776,0.2761,0.2762,242921.0
1695927540000,0.2762,0.2781,0.2758,0.277,215222.0
1695927600000,0.2772,0.2779,0.2767,0.277,117035.0
1695927660000,0.277,0.2771,0.2744,0.2752,329216.0
1695927720000,0.2752,0.276,0.2743,0.2747,436508.0
1695927780000,0.2745,0.2779,0.274,0.2773,476200.0
1695927840000,0.2773,0.278,0.2761,0.2772,215290.0
1695927900000,0.2774,0.28,0.277,0.2799,533458.0
1695927960000,0.2799,0.289,0.2793,0.2866,3903296.0
1695928020000,0.2866,0.2995,0.2866,0.2985,6813290.0
1695928080000,0.2984,0.2997,0.292,0.2969,4207875.0
1695928140000,0.2968,0.2975,0.2907,0.2932,2232018.0
1695928200000,0.2931,0.2977,0.2916,0.295,1784386.0
1695928260000,0.2949,0.3011,0.2944,0.3001,3400066.0
1695928320000,0.3001,0.3047,0.298,0.303,4213528.0
1695928380000,0.303,0.3044,0.2979,0.2995,2502492.0
1695928440000,0.2993,0.3021,0.2988,0.3003,1129003.0
1695928500000,0.3003,0.302,0.2972,0.3016,1796283.0
1695928560000,0.3015,0.3031,0.2939,0.296,3942393.0
1695928620000,0.2958,0.2994,0.2954,0.2976,1090882.0
1695928680000,0.2976,0.2984,0.2958,0.2973,899331.0
1695928740000,0.2973,0.2985,0.2961,0.2965,644111.0
1695928800000,0.2965,0.2984,0.2951,0.2976,590822.0
1695928860000,0.2976,0.3017,0.2961,0.2989,2025303.0
1695928920000,0.2989,0.301,0.2969,0.297,1000965.0
1695928980000,0.2971,0.2991,0.2969,0.2974,562786.0
1695929040000,0.2975,0.2977,0.295,0.2971,1013044.0
1695929100000,0.297,0.299,0.2962,0.298,566410.0
1695929160000,0.2981,0.2992,0.2967,0.2967,548124.0
1695929220000,0.2968,0.2991,0.2964,0.2968,451925.0
1695929280000,0.2968,0.2969,0.2912,0.2936,1530082.0
1695929340000,0.2938,0.2958,0.2929,0.2947,688171.0
1695929400000,0.2947,0.2961,0.2934,0.2945,924314.0
1695929460000,0.2946,0.2957,0.294,0.2946,297369.0
1695929520000,0.2948,0.2948,0.292,0.2931,760381.0
1695929580000,0.2931,0.2942,0.2915,0.2917,621316.0
1695929640000,0.2916,0.2925,0.288,0.2893,2032285.0
1695929700000,0.2894,0.2916,0.2882,0.2899,868779.0
1695929760000,0.29,0.2925,0.2877,0.2894,1218742.0
1695929820000,0.2891,0.2904,0.2873,0.2897,1233158.0
1695929880000,0.2897,0.2898,0.284,0.2849,2288878.0
1695929940000,0.2848,0.2854,0.2832,0.2842,1470224.0
1695930000000,0.284,0.2867,0.2839,0.2854,768181.0
1695930060000,0.2853,0.289,0.2843,0.2882,841351.0
1695930120000,0.2884,0.2895,0.2863,0.2873,634740.0
1695930180000,0.2873,0.2884,0.2864,0.2877,268851.0
1695930240000,0.2877,0.2894,0.2864,0.2891,490954.0
1695930300000,0.2891,0.29,0.2881,0.2892,636806.0
1695930360000,0.2891,0.2922,0.2885,0.2914,897135.0
1695930420000,0.2914,0.293,0.2901,0.2924,712960.0
1695930480000,0.2923,0.2924,0.2906,0.2916,284937.0
1695930540000,0.2917,0.2924,0.291,0.292,222418.0
1695930600000,0.292,0.2921,0.2888,0.2894,451745.0
1695930660000,0.2895,0.2898,0.2871,0.2879,691443.0
1695930720000,0.288,0.29,0.2875,0.2883,525984.0
1695930780000,0.2883,0.2886,0.2864,0.2867,273938.0
1695930840000,0.2866,0.287,0.2777,0.2791,4371333.0
1695930900000,0.2791,0.2826,0.2781,0.2813,1003385.0
1695930960000,0.2813,0.2843,0.2811,0.2822,885214.0
1695931020000,0.2821,0.2823,0.2802,0.2806,379050.0
1695931080000,0.2806,0.281,0.2782,0.2802,533655.0
1695931140000,0.28,0.2837,0.28,0.2823,460914.0
1695931200000,0.2822,0.2822,0.279,0.2813,530885.0
1695931260000,0.2812,0.284,0.281,0.2827,465000.0
1695931320000,0.2827,0.2845,0.2827,0.2834,418047.0
1695931380000,0.2834,0.2862,0.2834,0.2856,824042.0
1695931440000,0.2854,0.2868,0.285,0.2854,352084.0
1695931500000,0.2856,0.286,0.2821,0.2833,679839.0
1695931560000,0.2833,0.2833,0.2812,0.2818,442179.0
1695931620000,0.2818,0.2845,0.2816,0.284,288519.0
1695931680000,0.2841,0.2858,0.2832,0.2852,294113.0
1695931740000,0.2854,0.2866,0.2852,0.2857,340000.0
1695931800000,0.2857,0.287,0.2838,0.2866,371655.0
1695931860000,0.2869,0.288,0.2862,0.2865,722703.0
1695931920000,0.2865,0.2874,0.2861,0.2872,235919.0
1695931980000,0.2872,0.2879,0.2866,0.2869,214598.0
1695932040000,0.2869,0.2875,0.2798,0.2825,1425626.0
1695932100000,0.2825,0.2841,0.2805,0.2837,795130.0
1695932160000,0.2837,0.2837,0.2817,0.2823,194164.0
1695932220000,0.2823,0.2828,0.2818,0.2825,115686.0
1695932280000,0.2827,0.285,0.2825,0.2846,313383.0
1695932340000,0.2846,0.2864,0.2835,0.2846,611609.0
1695932400000,0.2848,0.2855,0.2839,0.2846,247023.0
1695932460000,0.2846,0.2846,0.2834,0.2838,118494.0
1695932520000,0.2838,0.284,0.2825,0.2829,299604.0
1695932580000,0.2829,0.2838,0.2821,0.2836,228511.0
1695932640000,0.2836,0.2848,0.2833,0.2839,193592.0
1695932700000,0.2839,0.285,0.2839,0.2849,78001.0
1695932760000,0.2849,0.285,0.2841,0.2847,226321.0
1695932820000,0.2844,0.2846,0.2833,0.2846,150485.0
1695932880000,0.2844,0.285,0.2838,0.285,153399.0
1695932940000,0.2849,0.2854,0.2842,0.2844,226128.0
1695933000000,0.2844,0.2855,0.2838,0.285,152872.0
1695933060000,0.285,0.2856,0.2848,0.2856,199198.0
1695933120000,0.2855,0.2858,0.2848,0.285,182453.0
1695933180000,0.285,0.2858,0.2846,0.2852,171479.0
1695933240000,0.2853,0.2858,0.285,0.2855,212853.0
1695933300000,0.2858,0.2894,0.2857,0.288,981651.0
1695933360000,0.2882,0.2898,0.2876,0.2887,553135.0
1695933420000,0.2885,0.2888,0.2863,0.2882,444162.0
1695933480000,0.2883,0.2884,0.2868,0.2877,306881.0
1695933540000,0.2874,0.288,0.2872,0.288,166902.0
1695933600000,0.288,0.2883,0.285,0.2868,471555.0
1695933660000,0.2868,0.2868,0.2856,0.286,141486.0
1695933720000,0.2858,0.286,0.2855,0.2858,140334.0
1695933780000,0.2856,0.2859,0.285,0.285,152717.0
1695933840000,0.2851,0.2853,0.2823,0.283,629790.0
1695933900000,0.283,0.284,0.2787,0.2795,1333438.0
1695933960000,0.2795,0.2808,0.2725,0.2738,3252275.0
1695934020000,0.2737,0.2745,0.2702,0.2731,1902636.0
1695934080000,0.2731,0.2749,0.2726,0.2745,580925.0
1695934140000,0.2744,0.2753,0.2731,0.2744,607642.0
1695934200000,0.2744,0.2758,0.2743,0.2751,353084.0
1695934260000,0.2749,0.2765,0.2749,0.2764,452022.0
1695934320000,0.2763,0.2769,0.2735,0.2738,557234.0
1695934380000,0.2738,0.2742,0.2655,0.2684,3075212.0
1695934440000,0.2684,0.2715,0.2678,0.2707,982970.0
1695934500000,0.2707,0.271,0.2686,0.2703,590075.0
1695934560000,0.2702,0.271,0.2696,0.2709,217475.0
1695934620000,0.2709,0.2723,0.2705,0.2708,374609.0
1695934680000,0.271,0.2711,0.2686,0.269,482977.0
1695934740000,0.2691,0.2725,0.2687,0.2716,411020.0
1695934800000,0.2716,0.2738,0.2693,0.2698,993726.0
1695934860000,0.2697,0.272,0.2697,0.2704,273299.0
1695934920000,0.2706,0.2727,0.2704,0.2721,175073.0
1695934980000,0.2723,0.2724,0.2704,0.2714,182427.0
1695935040000,0.2712,0.2724,0.2712,0.2719,66841.0
1695935100000,0.272,0.2724,0.269,0.2708,585406.0
1695935160000,0.2706,0.2716,0.2662,0.2678,757314.0
1695935220000,0.2679,0.2706,0.2675,0.2705,329782.0
1695935280000,0.2705,0.2713,0.269,0.2694,176204.0
1695935340000,0.2693,0.2696,0.2685,0.2687,160624.0
1695935400000,0.2687,0.27,0.268,0.2693,325127.0
1695935460000,0.2693,0.272,0.2692,0.2705,291662.0
1695935520000,0.2705,0.2722,0.2701,0.2712,241984.0
1695935580000,0.2711,0.2718,0.2708,0.2713,96875.0
1695935640000,0.2711,0.2737,0.2705,0.2712,569888.0
1695935700000,0.2711,0.2714,0.2702,0.2707,130859.0
1695935760000,0.2708,0.2716,0.2692,0.2704,342805.0
1695935820000,0.2704,0.2729,0.2702,0.2728,71762.0
1695935880000,0.2727,0.2746,0.272,0.2741,363879.0
1695935940000,0.274,0.2756,0.2723,0.2726,600334.0
1695936000000,0.2728,0.2741,0.2721,0.2735,194588.0
1695936060000,0.2734,0.2737,0.2721,0.2721,115783.0
1695936120000,0.2723,0.2727,0.2718,0.272,114704.0
1695936180000,0.2719,0.2719,0.2703,0.2706,200122.0
1695936240000,0.2706,0.2721,0.2695,0.2709,279601.0
1695936300000,0.271,0.2719,0.2699,0.2705,100639.0
1695936360000,0.2707,0.2712,0.2696,0.2711,132167.0
1695936420000,0.2708,0.2721,0.27,0.2716,114827.0
1695936480000,0.2715,0.2727,0.2715,0.2718,141406.0
1695936540000,0.2718,0.2735,0.2712,0.2731,201168.0
1695936600000,0.2732,0.2749,0.2724,0.2735,251474.0
1695936660000,0.2737,0.2739,0.2716,0.2718,261749.0
1695936720000,0.2717,0.2744,0.2695,0.2715,650653.0
1695936780000,0.2714,0.2734,0.271,0.2724,155101.0
1695936840000,0.2724,0.273,0.272,0.2727,71110.0
1695936900000,0.2727,0.2735,0.272,0.273,117646.0
1695936960000,0.2729,0.273,0.2717,0.2722,29903.0
1695937020000,0.2723,0.2724,0.2709,0.2719,88188.0
1695937080000,0.2719,0.2722,0.2713,0.272,72181.0
1695937140000,0.2721,0.2726,0.2718,0.2724,51867.0
1695937200000,0.2723,0.2733,0.2721,0.2729,70520.0
1695937260000,0.2729,0.2737,0.2723,0.2728,78616.0
1695937320000,0.2727,0.274,0.2726,0.2728,93408.0
1695937380000,0.2729,0.2746,0.2729,0.2733,232491.0
1695937440000,0.2731,0.2736,0.273,0.2736,31334.0
1695937500000,0.2735,0.2744,0.2732,0.2734,85367.0
1695937560000,0.2735,0.2742,0.2734,0.2737,79275.0
1695937620000,0.2735,0.2737,0.2706,0.2718,247122.0
1695937680000,0.2717,0.2723,0.2709,0.2714,73525.0
1695937740000,0.2712,0.2723,0.271,0.2715,111198.0
1695937800000,0.2715,0.2721,0.2712,0.2717,41992.0
1695937860000,0.2716,0.272,0.2709,0.2712,141224.0
1695937920000,0.2713,0.2719,0.2701,0.2701,128438.0
1695937980000,0.2701,0.2728,0.2688,0.2719,578463.0
1695938040000,0.2719,0.2738,0.2711,0.2717,380866.0
1695938100000,0.2717,0.272,0.2715,0.2719,23925.0
1695938160000,0.2718,0.2725,0.2706,0.2707,248786.0
1695938220000,0.2708,0.2715,0.2695,0.2702,191261.0
1695938280000,0.2703,0.2718,0.2703,0.2716,97430.0
1695938340000,0.2716,0.2723,0.2692,0.2706,768249.0
1695938400000,0.2706,0.2708,0.2701,0.2703,46900.0
1695938460000,0.2703,0.2707,0.269,0.2696,102541.0
1695938520000,0.2696,0.2698,0.2552,0.261,5794123.0
1695938580000,0.261,0.2613,0.2561,0.261,1462831.0
1695938640000,0.261,0.2626,0.2427,0.2452,5222260.0
1695938700000,0.2452,0.2478,0.2409,0.2467,4297325.0
1695938760000,0.2466,0.249,0.2458,0.2483,1022632.0
1695938820000,0.2484,0.249,0.2456,0.2477,984143.0
1695938880000,0.2478,0.2498,0.247,0.2486,750293.0
1695938940000,0.2488,0.2494,0.2466,0.2487,504781.0
1695939000000,0.2489,0.2515,0.248,0.2509,682907.0
1695939060000,0.2507,0.2526,0.2506,0.252,398618.0
1695939120000,0.252,0.2534,0.2503,0.2525,558238.0
1695939180000,0.2528,0.2532,0.2515,0.2515,308589.0
1695939240000,0.2516,0.2538,0.2512,0.2534,255540.0
1695939300000,0.2534,0.2539,0.249,0.2495,516572.0
1695939360000,0.2496,0.2516,0.2488,0.2512,443495.0
1695939420000,0.2515,0.255,0.251,0.2536,667840.0
1695939480000,0.2533,0.2537,0.2516,0.252,190715.0
1695939540000,0.2521,0.2524,0.2515,0.2521,170166.0
1695939600000,0.2522,0.2535,0.2518,0.2528,242048.0
1695939660000,0.2527,0.2564,0.2526,0.2538,633671.0
1695939720000,0.2538,0.2551,0.2528,0.2544,431782.0
1695939780000,0.2546,0.2549,0.2537,0.2543,177485.0
1695939840000,0.2541,0.2543,0.2493,0.2512,749086.0
1695939900000,0.2514,0.2531,0.2512,0.2526,188108.0
1695939960000,0.2526,0.2529,0.2516,0.252,141518.0
1695940020000,0.2523,0.253,0.2508,0.2525,286990.0
1695940080000,0.2524,0.254,0.2521,0.2527,249185.0
1695940140000,0.2526,0.2538,0.2522,0.2534,169496.0
1695940200000,0.2533,0.2535,0.251,0.2518,430601.0
1695940260000,0.2519,0.2524,0.2512,0.2519,146227.0
1695940320000,0.2516,0.2522,0.2512,0.2517,71034.0
1695940380000,0.2518,0.2522,0.2502,0.2502,176304.0
1695940440000,0.2506,0.2536,0.2501,0.2528,567330.0
1695940500000,0.2529,0.2535,0.2521,0.253,70611.0
1695940560000,0.253,0.2547,0.2528,0.2544,164543.0
1695940620000,0.2545,0.2545,0.2527,0.2529,298109.0
1695940680000,0.2527,0.2535,0.2522,0.2522,119504.0
1695940740000,0.2523,0.2533,0.2521,0.2521,96971.0
1695940800000,0.2521,0.2526,0.2516,0.2518,40420.0
1695940860000,0.2518,0.255,0.2518,0.2539,278677.0
1695940920000,0.2542,0.2551,0.2541,0.2546,100002.0
1695940980000,0.2546,0.2559,0.2538,0.2544,195195.0
1695941040000,0.2545,0.2548,0.2521,0.2526,295854.0
1695941100000,0.2529,0.2547,0.2522,0.2544,298430.0
1695941160000,0.2545,0.2549,0.2523,0.2535,249733.0
1695941220000,0.2534,0.2544,0.253,0.2533,153068.0
1695941280000,0.2532,0.2538,0.2515,0.2518,229680.0
1695941340000,0.2518,0.2534,0.2505,0.2525,464256.0
1695941400000,0.2525,0.253,0.2523,0.2529,29050.0
1695941460000,0.2527,0.2536,0.2527,0.2533,50415.0
1695941520000,0.2532,0.2533,0.2514,0.2518,112033.0
1695941580000,0.2517,0.2544,0.2513,0.2527,708798.0
1695941640000,0.2526,0.2532,0.2526,0.2531,23418.0
1695941700000,0.2531,0.2539,0.2526,0.2538,89656.0
1695941760000,0.2536,0.2538,0.2516,0.2526,276333.0
1695941820000,0.2526,0.254,0.2522,0.253,243532.0
1695941880000,0.2529,0.2533,0.2522,0.2526,39219.0
1695941940000,0.2523,0.2534,0.2521,0.253,45495.0
1695942000000,0.2532,0.2546,0.253,0.2546,207870.0
1695942060000,0.2545,0.2549,0.254,0.2546,101593.0
1695942120000,0.2546,0.2548,0.254,0.254,74858.0
1695942180000,0.2541,0.2549,0.2537,0.2546,101657.0
1695942240000,0.2546,0.2553,0.254,0.2544,165558.0
1695942300000,0.2545,0.257,0.2543,0.2551,536219.0
1695942360000,0.2552,0.2573,0.255,0.2566,191975.0
1695942420000,0.2565,0.2572,0.2552,0.2563,301014.0
1695942480000,0.2563,0.2566,0.254,0.2549,182177.0
1695942540000,0.2548,0.2558,0.2546,0.2555,131607.0
1695942600000,0.2554,0.2563,0.255,0.256,42911.0
1695942660000,0.256,0.2562,0.255,0.2557,46678.0
1695942720000,0.2558,0.256,0.2556,0.2556,44177.0
1695942780000,0.2557,0.2563,0.2552,0.256,83902.0
1695942840000,0.256,0.256,0.2553,0.2556,37237.0
1695942900000,0.2555,0.2556,0.2542,0.2553,207059.0
1695942960000,0.2553,0.2558,0.2548,0.2554,77420.0
1695943020000,0.2554,0.257,0.2551,0.2564,159300.0
1695943080000,0.2564,0.2569,0.2562,0.2564,102751.0
1695943140000,0.2565,0.257,0.2559,0.2569,62783.0
1695943200000,0.257,0.2583,0.2564,0.2581,219861.0
1695943260000,0.2581,0.2589,0.2569,0.258,160872.0
1695943320000,0.2582,0.2582,0.2564,0.2576,131819.0
1695943380000,0.2576,0.2589,0.2571,0.2589,99860.0
1695943440000,0.2588,0.2596,0.2572,0.2578,163721.0
1695943500000,0.2579,0.2579,0.2569,0.2569,61150.0
1695943560000,0.257,0.2575,0.2561,0.2568,75522.0
1695943620000,0.2568,0.2569,0.2559,0.2562,146807.0
1695943680000,0.2564,0.2567,0.2548,0.255,180858.0
1695943740000,0.2551,0.2552,0.2536,0.2541,217766.0
1695943800000,0.2538,0.2547,0.2531,0.254,177096.0
1695943860000,0.254,0.2547,0.254,0.2544,71381.0
1695943920000,0.2543,0.2556,0.2541,0.2554,75148.0
1695943980000,0.2553,0.2562,0.2552,0.256,54662.0
1695944040000,0.2558,0.2562,0.2549,0.255,27679.0
1695944100000,0.255,0.2555,0.2545,0.2555,35364.0
1695944160000,0.2554,0.2559,0.2552,0.2553,28915.0
1695944220000,0.2553,0.2554,0.2549,0.2549,17402.0
1695944280000,0.2549,0.2549,0.2515,0.2521,427005.0
1695944340000,0.2522,0.2541,0.251,0.2531,353489.0
1695944400000,0.2531,0.2538,0.2527,0.2536,106570.0
1695944460000,0.2536,0.2536,0.2531,0.2532,19322.0
1695944520000,0.2534,0.254,0.2533,0.2535,89508.0
1695944580000,0.2535,0.255,0.2534,0.255,100086.0
1695944640000,0.255,0.2553,0.2548,0.255,40627.0
1695944700000,0.255,0.2555,0.2545,0.2546,66065.0
1695944760000,0.2546,0.2552,0.2545,0.2547,31309.0
1695944820000,0.2547,0.2547,0.2533,0.2533,70122.0
1695944880000,0.2534,0.2543,0.2533,0.2541,17533.0
1695944940000,0.2543,0.2551,0.2542,0.2551,44301.0
1695945000000,0.2551,0.2575,0.2549,0.2566,371220.0
1695945060000,0.2568,0.2573,0.2562,0.2573,95661.0
1695945120000,0.2573,0.2574,0.2565,0.2566,92396.0
1695945180000,0.2567,0.2573,0.2565,0.257,31391.0
1695945240000,0.2571,0.2578,0.2565,0.2567,95423.0
1695945300000,0.2568,0.2571,0.2566,0.2569,30474.0
1695945360000,0.2571,0.2571,0.2556,0.256,82148.0
1695945420000,0.256,0.2575,0.256,0.2571,64993.0
1695945480000,0.2572,0.2579,0.257,0.2576,50458.0
1695945540000,0.2578,0.2579,0.2568,0.2572,55858.0
1695945600000,0.257,0.26,0.2559,0.2566,517956.0
1695945660000,0.2565,0.2573,0.256,0.2572,42435.0
1695945720000,0.2572,0.258,0.2572,0.2579,96797.0
1695945780000,0.2579,0.2587,0.2541,0.2547,224788.0
1695945840000,0.2544,0.2556,0.2541,0.2555,153524.0
1695945900000,0.2555,0.2557,0.255,0.255,79105.0
1695945960000,0.255,0.2552,0.2544,0.2544,69787.0
1695946020000,0.2544,0.2548,0.2541,0.2546,64338.0
1695946080000,0.2547,0.2553,0.2545,0.2548,21787.0
1695946140000,0.2549,0.2562,0.2548,0.256,71459.0
1695946200000,0.256,0.2562,0.2558,0.2562,10787.0
1695946260000,0.2562,0.2563,0.2561,0.2563,14919.0
1695946320000,0.2563,0.2564,0.2562,0.2564,21074.0
1695946380000,0.2563,0.2564,0.2551,0.2552,134461.0
1695946440000,0.2552,0.2563,0.2552,0.2562,37296.0
1695946500000,0.2561,0.257,0.256,0.2567,34370.0
1695946560000,0.2568,0.2569,0.256,0.2563,74294.0
1695946620000,0.2562,0.2563,0.2556,0.2556,20899.0
1695946680000,0.2558,0.2558,0.2545,0.2545,48410.0
1695946740000,0.2545,0.2557,0.2544,0.2555,56770.0
1695946800000,0.2555,0.2558,0.2552,0.2554,75368.0
1695946860000,0.2555,0.2557,0.255,0.255,50406.0
1695946920000,0.255,0.2551,0.2541,0.2546,75157.0
1695946980000,0.2544,0.2544,0.252,0.2531,341614.0
1695947040000,0.2531,0.2541,0.253,0.2538,80797.0
1695947100000,0.2538,0.2542,0.2536,0.254,34338.0
1695947160000,0.2541,0.2557,0.2539,0.2553,163137.0
1695947220000,0.2552,0.2566,0.2551,0.2562,161499.0
1695947280000,0.2562,0.2566,0.2555,0.2555,31385.0
1695947340000,0.2557,0.2557,0.2545,0.2547,96372.0
1695947400000,0.2548,0.2559,0.2547,0.2551,64600.0
1695947460000,0.2552,0.2552,0.2544,0.2548,39618.0
1695947520000,0.2548,0.2552,0.2541,0.2542,98727.0
1695947580000,0.2544,0.2547,0.2542,0.2543,40910.0
1695947640000,0.2543,0.2543,0.2526,0.2526,101029.0
1695947700000,0.2526,0.2529,0.2523,0.2524,50834.0
1695947760000,0.2524,0.2525,0.25,0.2504,511839.0
1695947820000,0.25,0.2519,0.2491,0.2512,243004.0
1695947880000,0.2513,0.2525,0.2513,0.2517,175285.0
1695947940000,0.2518,0.2534,0.2518,0.2526,141905.0
1695948000000,0.2528,0.2528,0.2508,0.2516,98786.0
1695948060000,0.2517,0.2527,0.251,0.2515,130620.0
1695948120000,0.2515,0.2518,0.2511,0.2515,33407.0
1695948180000,0.2515,0.2515,0.2505,0.2508,83714.0
1695948240000,0.2509,0.2514,0.2507,0.2512,49027.0
1695948300000,0.2513,0.2515,0.2505,0.2512,36261.0
1695948360000,0.2514,0.2519,0.2511,0.2519,27538.0
1695948420000,0.2519,0.252,0.251,0.2512,96221.0
1695948480000,0.2511,0.2512,0.2481,0.249,379166.0
1695948540000,0.2488,0.2501,0.2465,0.2492,439296.0
1695948600000,0.2491,0.2505,0.2488,0.2496,103350.0
1695948660000,0.2494,0.2514,0.2491,0.251,101301.0
1695948720000,0.2511,0.2516,0.2499,0.2516,92607.0
1695948780000,0.2516,0.252,0.2509,0.2514,86017.0
1695948840000,0.2514,0.2528,0.2514,0.252,108896.0
1695948900000,0.252,0.2554,0.252,0.254,515014.0
1695948960000,0.2542,0.2555,0.2528,0.2533,426504.0
1695949020000,0.2535,0.256,0.2528,0.2557,308124.0
1695949080000,0.2557,0.2562,0.2546,0.2561,145746.0
1695949140000,0.2561,0.2569,0.2557,0.2563,145160.0
1695949200000,0.2563,0.2569,0.2559,0.2564,99749.0
1695949260000,0.2566,0.2583,0.2562,0.2583,258470.0
1695949320000,0.2583,0.26,0.2575,0.2588,553470.0
1695949380000,0.2588,0.2611,0.2586,0.2603,223199.0
1695949440000,0.2605,0.2607,0.2591,0.2601,307345.0
1695949500000,0.2602,0.2611,0.2599,0.2605,271693.0
1695949560000,0.2605,0.2614,0.26,0.2614,189692.0
1695949620000,0.2615,0.2646,0.261,0.2642,706448.0
1695949680000,0.2641,0.2683,0.264,0.2667,635651.0
1695949740000,0.2667,0.267,0.2656,0.2656,281124.0
1695949800000,0.2659,0.2662,0.2642,0.2658,346430.0
1695949860000,0.2658,0.2684,0.2642,0.2656,425674.0
1695949920000,0.2654,0.2672,0.265,0.2664,243855.0
1695949980000,0.2663,0.2667,0.264,0.2642,200455.0
1695950040000,0.2644,0.2646,0.2609,0.2626,366169.0
1695950100000,0.2626,0.2648,0.2624,0.2643,344514.0
1695950160000,0.2642,0.2687,0.2641,0.2676,637853.0
1695950220000,0.2675,0.2716,0.2675,0.2708,617167.0
1695950280000,0.2708,0.2738,0.2705,0.2713,883368.0
1695950340000,0.2715,0.2733,0.2706,0.2706,347056.0
1695950400000,0.2705,0.2732,0.27,0.2709,348322.0
1695950460000,0.2711,0.2729,0.2709,0.272,129745.0
1695950520000,0.272,0.2722,0.2687,0.2692,276856.0
1695950580000,0.2691,0.2695,0.2681,0.2686,270147.0
1695950640000,0.2686,0.2704,0.2682,0.269,166794.0
1695950700000,0.269,0.2698,0.2661,0.2666,292649.0
1695950760000,0.2667,0.2683,0.2664,0.267,418754.0
1695950820000,0.2671,0.2675,0.2663,0.2671,114227.0
1695950880000,0.2673,0.2675,0.2647,0.266,266146.0
1695950940000,0.266,0.2689,0.266,0.268,135293.0
1695951000000,0.2678,0.268,0.2658,0.2668,170310.0
1695951060000,0.2669,0.2671,0.2658,0.2663,87559.0
1695951120000,0.2663,0.268,0.2663,0.2679,173719.0
1695951180000,0.2678,0.2679,0.2669,0.2672,74973.0
1695951240000,0.2673,0.2674,0.2664,0.2668,67542.0
1695951300000,0.2669,0.2669,0.2649,0.2652,230265.0
1695951360000,0.265,0.2655,0.2636,0.2643,233634.0
1695951420000,0.2643,0.2648,0.2626,0.2634,287954.0
1695951480000,0.2635,0.2644,0.2627,0.2634,162440.0
1695951540000,0.2634,0.2643,0.263,0.2641,46657.0
1695951600000,0.2642,0.2643,0.2632,0.2636,61040.0
1695951660000,0.2636,0.2644,0.2634,0.2644,105728.0
1695951720000,0.2644,0.2644,0.264,0.2642,47115.0
1695951780000,0.2643,0.2644,0.264,0.2644,34371.0
1695951840000,0.2644,0.2664,0.264,0.2659,84767.0
1695951900000,0.2659,0.2669,0.2647,0.2647,224800.0
1695951960000,0.2648,0.2651,0.264,0.264,40529.0
1695952020000,0.2641,0.2688,0.264,0.2685,327788.0
1695952080000,0.2687,0.27,0.268,0.2694,208271.0
1695952140000,0.2692,0.2712,0.2685,0.2691,280819.0
1695952200000,0.2692,0.2695,0.2684,0.2695,114902.0
1695952260000,0.2695,0.2727,0.2692,0.2708,364847.0
1695952320000,0.2708,0.2719,0.2693,0.2714,237335.0
1695952380000,0.2714,0.2715,0.2696,0.2699,67699.0
1695952440000,0.2699,0.2705,0.2694,0.2699,138836.0
1695952500000,0.2698,0.2708,0.2695,0.2697,104065.0
1695952560000,0.2697,0.27,0.2682,0.2683,108708.0
1695952620000,0.2684,0.2688,0.268,0.2685,54415.0
1695952680000,0.2684,0.2689,0.2677,0.2688,123792.0
1695952740000,0.2688,0.2694,0.2686,0.2692,47796.0
1695952800000,0.2691,0.2692,0.2659,0.2665,517132.0
1695952860000,0.2665,0.2684,0.2475,0.2498,9036808.0
1695952920000,0.2498,0.2512,0.24,0.2492,7368580.0
1695952980000,0.2491,0.2508,0.2417,0.249,2895684.0
1695953040000,0.2491,0.2518,0.246,0.2502,1706119.0
1695953100000,0.2502,0.2514,0.2469,0.2505,1107677.0
1695953160000,0.2505,0.2518,0.249,0.2518,340619.0
1695953220000,0.2518,0.2531,0.2507,0.2525,516835.0
1695953280000,0.2527,0.2538,0.2508,0.2511,516783.0
1695953340000,0.2513,0.256,0.25,0.2528,1895551.0
1695953400000,0.2529,0.2538,0.2521,0.2533,308713.0
1695953460000,0.2533,0.254,0.2525,0.2525,205153.0
1695953520000,0.2525,0.2533,0.2512,0.2529,228419.0
1695953580000,0.2529,0.2541,0.2527,0.2537,97099.0
1695953640000,0.254,0.2543,0.2525,0.2531,135568.0
1695953700000,0.2532,0.2535,0.2485,0.2502,917233.0
1695953760000,0.2502,0.2506,0.2457,0.2487,975803.0
1695953820000,0.2486,0.2496,0.2476,0.248,443861.0
1695953880000,0.2479,0.2493,0.2472,0.2486,232923.0
1695953940000,0.2486,0.2499,0.2482,0.2492,255989.0
1695954000000,0.2494,0.2502,0.2489,0.2498,220869.0
1695954060000,0.2496,0.2508,0.2492,0.2492,152404.0
1695954120000,0.2493,0.2495,0.2466,0.2475,503955.0
1695954180000,0.2477,0.2493,0.2475,0.2487,272040.0
1695954240000,0.2484,0.249,0.2483,0.2488,99938.0
1695954300000,0.2488,0.249,0.2482,0.2486,73796.0
1695954360000,0.2485,0.2489,0.2479,0.2481,191049.0
1695954420000,0.2483,0.2486,0.2476,0.2476,85231.0
1695954480000,0.2475,0.2477,0.2464,0.2468,245788.0
1695954540000,0.2468,0.2471,0.2444,0.2464,794591.0
1695954600000,0.2465,0.2489,0.246,0.2488,384878.0
1695954660000,0.2487,0.2487,0.2477,0.2478,193068.0
1695954720000,0.2478,0.2503,0.2476,0.249,370993.0
1695954780000,0.249,0.2491,0.2486,0.2486,114675.0
1695954840000,0.2485,0.2485,0.2476,0.2479,109113.0
1695954900000,0.248,0.2481,0.2465,0.2469,145032.0
1695954960000,0.247,0.247,0.2453,0.2456,171048.0
1695955020000,0.2456,0.2458,0.2416,0.245,1041006.0
1695955080000,0.2451,0.2457,0.2442,0.2453,223069.0
1695955140000,0.2453,0.2462,0.2453,0.2462,192171.0
1695955200000,0.2461,0.2466,0.2461,0.2465,89230.0
1695955260000,0.2465,0.2473,0.2458,0.2465,139051.0
1695955320000,0.2467,0.2467,0.2454,0.2462,91605.0
1695955380000,0.2461,0.248,0.2454,0.2475,178579.0
1695955440000,0.2474,0.2483,0.2472,0.2478,98491.0
1695955500000,0.2478,0.2521,0.2473,0.2512,1508095.0
1695955560000,0.2512,0.2519,0.2499,0.2519,322046.0
1695955620000,0.2518,0.252,0.2502,0.2512,186911.0
1695955680000,0.2511,0.2524,0.2505,0.2508,245464.0
1695955740000,0.2508,0.2508,0.2491,0.2491,198608.0
1695955800000,0.2494,0.2497,0.2488,0.2488,102388.0
1695955860000,0.2489,0.2499,0.2486,0.2498,81213.0
1695955920000,0.2499,0.25,0.2495,0.2498,38820.0
1695955980000,0.2498,0.2536,0.2498,0.2525,420314.0
1695956040000,0.2525,0.2541,0.2504,0.2523,425677.0
1695956100000,0.2523,0.2532,0.2495,0.2497,258625.0
1695956160000,0.2498,0.2502,0.2485,0.2494,214924.0
1695956220000,0.2494,0.2505,0.2491,0.2502,93503.0
1695956280000,0.2501,0.2504,0.2496,0.25,42641.0
1695956340000,0.25,0.2509,0.2497,0.25,61375.0
1695956400000,0.2502,0.2514,0.25,0.2507,102427.0
1695956460000,0.2507,0.251,0.2486,0.2488,149316.0
1695956520000,0.249,0.2493,0.2479,0.248,191034.0
1695956580000,0.248,0.2485,0.2479,0.2485,96599.0
1695956640000,0.2485,0.2502,0.2482,0.2498,290174.0
1695956700000,0.25,0.2511,0.2498,0.2506,89649.0
1695956760000,0.2506,0.2516,0.2505,0.2512,83517.0
1695956820000,0.2512,0.2518,0.2502,0.2503,159126.0
1695956880000,0.2505,0.2509,0.2502,0.2509,45030.0
1695956940000,0.2509,0.251,0.2502,0.2508,38979.0
1695957000000,0.2508,0.253,0.2508,0.2522,263221.0
1695957060000,0.2521,0.2529,0.2515,0.2518,125090.0
1695957120000,0.2515,0.2521,0.2514,0.2516,97054.0
1695957180000,0.2515,0.2522,0.2506,0.2506,85756.0
1695957240000,0.2506,0.2506,0.2498,0.2502,66044.0
1695957300000,0.25,0.2504,0.2496,0.2498,56240.0
1695957360000,0.2498,0.25,0.2492,0.2492,39785.0
1695957420000,0.2492,0.2494,0.249,0.2493,91539.0
1695957480000,0.2493,0.2494,0.2488,0.249,132508.0
1695957540000,0.2491,0.2493,0.2486,0.2488,58881.0
1695957600000,0.249,0.2503,0.2489,0.2498,171662.0
1695957660000,0.2497,0.251,0.2495,0.251,101739.0
1695957720000,0.251,0.251,0.2498,0.2498,186788.0
1695957780000,0.2497,0.25,0.2495,0.2496,23236.0
1695957840000,0.2495,0.2499,0.2495,0.2496,20464.0
1695957900000,0.2497,0.2507,0.2493,0.2507,135317.0
1695957960000,0.2507,0.251,0.2503,0.2503,64749.0
1695958020000,0.2504,0.2507,0.2502,0.2507,53925.0
1695958080000,0.2506,0.2517,0.2506,0.2512,98995.0
1695958140000,0.2512,0.2514,0.25,0.25,40525.0
1695958200000,0.25,0.2505,0.25,0.2501,40275.0
1695958260000,0.2501,0.2502,0.2494,0.2494,29557.0
1695958320000,0.2494,0.2495,0.249,0.2492,30888.0
1695958380000,0.2492,0.2507,0.2492,0.2503,55806.0
1695958440000,0.2504,0.2519,0.2504,0.2516,61190.0
1695958500000,0.2516,0.2527,0.2479,0.2485,712808.0
1695958560000,0.2485,0.2486,0.2478,0.2484,102204.0
1695958620000,0.2484,0.2524,0.2482,0.2512,749484.0
1695958680000,0.2512,0.2514,0.2501,0.2501,60458.0
1695958740000,0.2502,0.2516,0.2502,0.2513,63219.0
1695958800000,0.2512,0.2517,0.2508,0.251,36609.0
1695958860000,0.2509,0.251,0.2505,0.2507,24300.0
1695958920000,0.2505,0.2507,0.2505,0.2505,29420.0
1695958980000,0.2505,0.2506,0.2497,0.2498,75713.0
1695959040000,0.2502,0.2509,0.2497,0.2505,52512.0
1695959100000,0.2505,0.2505,0.2493,0.2493,103312.0
1695959160000,0.2495,0.2505,0.2495,0.2504,69364.0
1695959220000,0.2504,0.2504,0.25,0.25,23737.0
1695959280000,0.2503,0.2505,0.2501,0.2502,17601.0
1695959340000,0.2504,0.2507,0.2501,0.2502,38231.0
1695959400000,0.2502,0.2508,0.2502,0.2506,41489.0
1695959460000,0.2506,0.2509,0.2504,0.2509,30989.0
1695959520000,0.251,0.2513,0.2506,0.251,22534.0
1695959580000,0.251,0.252,0.2507,0.2518,73181.0
1695959640000,0.2518,0.2525,0.2517,0.2524,76490.0
1695959700000,0.2525,0.2527,0.2523,0.2524,69573.0
1695959760000,0.2523,0.2523,0.2518,0.252,23109.0
1695959820000,0.2519,0.2523,0.2518,0.2519,27720.0
1695959880000,0.252,0.2523,0.252,0.252,15784.0
1695959940000,0.2519,0.2524,0.2516,0.2516,51297.0
1695960000000,0.2518,0.2523,0.2511,0.2514,158133.0
1695960060000,0.2516,0.2518,0.2509,0.2514,109822.0
1695960120000,0.2514,0.2539,0.2514,0.2534,213240.0
1695960180000,0.2537,0.2548,0.253,0.254,219468.0
1695960240000,0.2541,0.2542,0.2527,0.2531,95143.0
1695960300000,0.2531,0.2531,0.2522,0.2522,57421.0
1695960360000,0.2522,0.2527,0.2517,0.2524,56109.0
1695960420000,0.2524,0.2525,0.252,0.2525,10254.0
1695960480000,0.2523,0.253,0.2515,0.2516,65780.0
1695960540000,0.2516,0.2528,0.2514,0.2523,37085.0
1695960600000,0.2524,0.2524,0.2518,0.2521,39185.0
1695960660000,0.252,0.2523,0.2516,0.2518,42628.0
1695960720000,0.2518,0.252,0.2516,0.252,6593.0
1695960780000,0.252,0.2524,0.2513,0.2516,74772.0
1695960840000,0.2514,0.2516,0.2512,0.2513,19971.0
1695960900000,0.2515,0.2516,0.2513,0.2513,30071.0
1695960960000,0.2512,0.2513,0.25,0.2506,129625.0
1695961020000,0.2504,0.2504,0.2493,0.2493,139583.0
1695961080000,0.2494,0.2495,0.2485,0.2486,107771.0
1695961140000,0.2486,0.2492,0.2482,0.2489,163915.0
1695961200000,0.2491,0.2494,0.2489,0.2494,78715.0
1695961260000,0.2492,0.2493,0.2482,0.2485,63913.0
1695961320000,0.2483,0.2494,0.2482,0.249,113131.0
1695961380000,0.2487,0.2498,0.2484,0.2496,104063.0
1695961440000,0.2496,0.2498,0.2492,0.2492,32676.0
1695961500000,0.2494,0.2498,0.249,0.2491,68166.0
1695961560000,0.249,0.249,0.2482,0.2482,46084.0
1695961620000,0.2482,0.2488,0.2482,0.2488,50727.0
1695961680000,0.2488,0.2488,0.2476,0.2481,87996.0
1695961740000,0.248,0.248,0.247,0.247,96851.0
1695961800000,0.2472,0.2473,0.2462,0.2468,182382.0
1695961860000,0.2469,0.247,0.2464,0.247,139129.0
1695961920000,0.247,0.247,0.2466,0.2468,168813.0
1695961980000,0.2468,0.2468,0.2465,0.2468,111887.0
1695962040000,0.2468,0.2468,0.2462,0.2463,118073.0
1695962100000,0.2464,0.2468,0.245,0.2461,315771.0
1695962160000,0.2461,0.2466,0.2446,0.2446,201738.0
1695962220000,0.2446,0.2465,0.2438,0.2458,374899.0
1695962280000,0.246,0.2464,0.2454,0.2459,177966.0
1695962340000,0.2459,0.2462,0.2453,0.246,79997.0
1695962400000,0.2461,0.2483,0.246,0.2483,271082.0
1695962460000,0.2483,0.2483,0.2475,0.2478,113408.0
1695962520000,0.2477,0.2477,0.247,0.2477,94119.0
1695962580000,0.2476,0.2476,0.2472,0.2472,20463.0
1695962640000,0.2474,0.2478,0.2462,0.2464,105599.0
1695962700000,0.2463,0.2468,0.246,0.246,69887.0
1695962760000,0.2462,0.2468,0.2455,0.2467,113131.0
1695962820000,0.2468,0.2476,0.2466,0.2472,93858.0
1695962880000,0.2472,0.2472,0.2464,0.2466,43443.0
1695962940000,0.2466,0.2478,0.2463,0.2477,123111.0
1695963000000,0.2477,0.2478,0.2469,0.2471,58447.0
1695963060000,0.2474,0.2482,0.247,0.2481,93217.0
1695963120000,0.2481,0.2482,0.2477,0.248,26249.0
1695963180000,0.2482,0.2484,0.2482,0.2484,22462.0
1695963240000,0.2484,0.2494,0.2484,0.2491,81580.0
1695963300000,0.2492,0.2498,0.2491,0.2498,140051.0
1695963360000,0.2498,0.2498,0.2495,0.2495,37235.0
1695963420000,0.2495,0.2498,0.2492,0.2494,68079.0
1695963480000,0.2498,0.25,0.2496,0.25,25183.0
1695963540000,0.2498,0.2521,0.2498,0.2502,388517.0
1695963600000,0.2502,0.251,0.2498,0.2507,206450.0
1695963660000,0.2506,0.2519,0.2506,0.2517,76396.0
1695963720000,0.2516,0.2518,0.2514,0.2514,45256.0
1695963780000,0.2514,0.252,0.2512,0.2512,60458.0
1695963840000,0.2512,0.2516,0.2511,0.2511,40462.0
1695963900000,0.2511,0.2516,0.2502,0.2506,80631.0
1695963960000,0.2506,0.251,0.2502,0.2502,37139.0
1695964020000,0.2502,0.2511,0.2502,0.2511,54941.0
1695964080000,0.2511,0.2516,0.2511,0.2515,71156.0
1695964140000,0.2515,0.2515,0.2508,0.2511,94740.0
1695964200000,0.2512,0.2514,0.2511,0.2514,27813.0
1695964260000,0.2514,0.2514,0.251,0.2512,10653.0
1695964320000,0.2512,0.2514,0.25,0.25,93674.0
1695964380000,0.2503,0.2505,0.2491,0.2492,104165.0
1695964440000,0.2492,0.2502,0.2491,0.2502,51086.0
1695964500000,0.2502,0.2508,0.25,0.2508,39768.0
1695964560000,0.2504,0.251,0.2504,0.2508,30464.0
1695964620000,0.2508,0.2525,0.2508,0.2519,120981.0
1695964680000,0.252,0.2525,0.2516,0.2519,157433.0
1695964740000,0.2519,0.252,0.2506,0.2506,42014.0
1695964800000,0.2506,0.2512,0.2502,0.251,110070.0
1695964860000,0.2509,0.2515,0.2506,0.2508,78939.0
1695964920000,0.2506,0.2511,0.2496,0.2499,110649.0
1695964980000,0.2498,0.2505,0.2496,0.2501,30555.0
1695965040000,0.2504,0.2506,0.2502,0.2504,29974.0
1695965100000,0.2505,0.2507,0.2504,0.2505,11189.0
1695965160000,0.2508,0.2509,0.25,0.25,90555.0
1695965220000,0.2502,0.2502,0.2495,0.2498,31350.0
1695965280000,0.2496,0.2499,0.249,0.249,54610.0
1695965340000,0.2491,0.2501,0.2491,0.2501,50361.0
1695965400000,0.2501,0.2506,0.2499,0.2505,28786.0
1695965460000,0.2506,0.2509,0.249,0.2495,163311.0
1695965520000,0.2496,0.2498,0.2494,0.2496,6484.0
1695965580000,0.2497,0.2499,0.2496,0.2496,18367.0
1695965640000,0.2497,0.2497,0.2487,0.249,31307.0
1695965700000,0.2488,0.2497,0.2487,0.2494,61766.0
1695965760000,0.2495,0.2498,0.2495,0.2496,11300.0
1695965820000,0.2496,0.2499,0.248,0.2485,122165.0
1695965880000,0.2486,0.2494,0.2486,0.2494,15006.0
1695965940000,0.2493,0.2503,0.2493,0.25,64958.0
1695966000000,0.25,0.251,0.25,0.2505,78368.0
1695966060000,0.2503,0.2512,0.2499,0.2505,67408.0
1695966120000,0.2506,0.2506,0.2498,0.2498,36254.0
1695966180000,0.2501,0.2511,0.25,0.2503,66265.0
1695966240000,0.2507,0.251,0.2498,0.2504,41893.0
1695966300000,0.2503,0.2506,0.2503,0.2503,17386.0
1695966360000,0.2503,0.2508,0.2502,0.2508,45201.0
1695966420000,0.2508,0.2521,0.2508,0.2519,87145.0
1695966480000,0.2517,0.2522,0.2513,0.2514,34518.0
1695966540000,0.2513,0.2522,0.2513,0.2514,77043.0
1695966600000,0.2518,0.252,0.2512,0.2513,37820.0
1695966660000,0.2512,0.2514,0.2503,0.2503,81367.0
1695966720000,0.2506,0.2508,0.2504,0.2508,8053.0
1695966780000,0.2509,0.2521,0.2508,0.252,42745.0
1695966840000,0.252,0.2532,0.2519,0.253,152760.0
1695966900000,0.2531,0.2531,0.2514,0.2521,70087.0
1695966960000,0.2521,0.2521,0.2515,0.2516,16386.0
1695967020000,0.2519,0.2537,0.2519,0.2537,153625.0
1695967080000,0.2537,0.254,0.2523,0.2523,81370.0
1695967140000,0.2522,0.253,0.2518,0.2521,67006.0
1695967200000,0.252,0.252,0.2511,0.2512,125335.0
1695967260000,0.2512,0.2518,0.2512,0.2518,45303.0
1695967320000,0.2516,0.2524,0.2515,0.252,51553.0
1695967380000,0.2522,0.2528,0.2522,0.2528,39209.0
1695967440000,0.2528,0.253,0.2526,0.2526,42301.0
1695967500000,0.2526,0.2531,0.2524,0.2526,74147.0
1695967560000,0.2524,0.2525,0.2511,0.2511,54033.0
1695967620000,0.2511,0.2512,0.2504,0.2504,78785.0
1695967680000,0.2504,0.251,0.2504,0.251,16538.0
1695967740000,0.2507,0.2511,0.2507,0.251,13903.0
1695967800000,0.2509,0.2516,0.2509,0.2513,58516.0
1695967860000,0.2513,0.2516,0.2509,0.2512,46818.0
1695967920000,0.2514,0.2519,0.2514,0.2519,25011.0
1695967980000,0.2518,0.2523,0.2516,0.2522,51535.0
1695968040000,0.2522,0.2526,0.2521,0.2521,51585.0
1695968100000,0.2521,0.2522,0.2516,0.2516,56836.0
1695968160000,0.252,0.2522,0.2515,0.2518,29395.0
1695968220000,0.2518,0.2524,0.2515,0.2516,75714.0
1695968280000,0.2517,0.2523,0.2516,0.252,39156.0
1695968340000,0.2521,0.2528,0.2521,0.2527,42222.0
1695968400000,0.2528,0.2531,0.2525,0.2525,49602.0
1695968460000,0.2526,0.2528,0.252,0.2524,44540.0
1695968520000,0.2522,0.2526,0.252,0.2525,59268.0
1695968580000,0.2525,0.2526,0.2521,0.2521,16548.0
1695968640000,0.2523,0.2524,0.2506,0.2511,103928.0
1695968700000,0.2509,0.251,0.2504,0.2509,44578.0
1695968760000,0.2509,0.2509,0.25,0.2502,56274.0
1695968820000,0.2504,0.2506,0.2502,0.2505,12698.0
1695968880000,0.2506,0.2512,0.2505,0.2505,49501.0
1695968940000,0.2505,0.251,0.2505,0.251,25329.0
1695969000000,0.2508,0.2509,0.2504,0.2505,22063.0
1695969060000,0.2505,0.2506,0.2497,0.2502,85914.0
1695969120000,0.2503,0.2509,0.2503,0.2508,33791.0
1695969180000,0.2509,0.2512,0.2488,0.2499,315303.0
1695969240000,0.2498,0.251,0.2497,0.2506,51097.0
1695969300000,0.2507,0.2511,0.2506,0.2509,31796.0
1695969360000,0.2509,0.2511,0.2503,0.2503,42824.0
1695969420000,0.2503,0.2509,0.2503,0.2506,22274.0
1695969480000,0.2506,0.252,0.2505,0.2519,102824.0
1695969540000,0.252,0.2524,0.2519,0.2523,36051.0
1695969600000,0.2522,0.2523,0.2508,0.2511,32730.0
1695969660000,0.2511,0.2516,0.251,0.2514,8936.0
1695969720000,0.2516,0.2525,0.2516,0.2522,81398.0
1695969780000,0.2522,0.2526,0.2518,0.2518,70962.0
1695969840000,0.2517,0.2518,0.2513,0.2518,7581.0
1695969900000,0.2516,0.2521,0.2512,0.2514,44447.0
1695969960000,0.2516,0.2518,0.2514,0.2514,22851.0
1695970020000,0.2515,0.2526,0.2514,0.2521,56172.0
1695970080000,0.2518,0.2525,0.2518,0.2521,18210.0
1695970140000,0.2524,0.2526,0.252,0.2524,23060.0
1695970200000,0.2524,0.2526,0.2522,0.2523,62867.0
1695970260000,0.2523,0.2524,0.2518,0.252,16860.0
1695970320000,0.2521,0.2523,0.2515,0.2515,34065.0
1695970380000,0.2515,0.2545,0.2514,0.254,393995.0
1695970440000,0.2538,0.2545,0.253,0.2545,210433.0
1695970500000,0.2544,0.2545,0.2539,0.2542,72945.0
1695970560000,0.254,0.2545,0.2539,0.2543,34625.0
1695970620000,0.2543,0.2558,0.254,0.2552,181077.0
1695970680000,0.2552,0.2554,0.2539,0.2544,204242.0
1695970740000,0.2547,0.255,0.2533,0.254,219107.0
1695970800000,0.2541,0.2543,0.2534,0.2535,90572.0
1695970860000,0.2534,0.2536,0.2532,0.2536,27576.0
1695970920000,0.2536,0.2539,0.2532,0.2537,20754.0
1695970980000,0.2538,0.2541,0.2534,0.2536,45319.0
1695971040000,0.2536,0.2542,0.2536,0.2541,25082.0
1695971100000,0.2542,0.2548,0.2541,0.2547,40245.0
1695971160000,0.2547,0.255,0.2547,0.2549,39054.0
1695971220000,0.2549,0.255,0.2544,0.255,65113.0
1695971280000,0.2548,0.2554,0.2546,0.2554,30234.0
1695971340000,0.2554,0.2554,0.2546,0.2547,56967.0
1695971400000,0.2549,0.2552,0.2547,0.2551,33071.0
1695971460000,0.255,0.2565,0.2549,0.2561,205353.0
1695971520000,0.2561,0.2565,0.2554,0.2564,114216.0
1695971580000,0.2564,0.2565,0.256,0.2564,46155.0
1695971640000,0.2561,0.257,0.2559,0.2567,114729.0
1695971700000,0.2567,0.257,0.2553,0.2556,136626.0
1695971760000,0.2554,0.2558,0.254,0.254,123713.0
1695971820000,0.254,0.2554,0.254,0.2553,29888.0
1695971880000,0.2552,0.2555,0.255,0.2555,59744.0
1695971940000,0.2554,0.2557,0.255,0.2556,65271.0
1695972000000,0.2553,0.2557,0.2547,0.2551,57314.0
1695972060000,0.2551,0.2551,0.2533,0.2542,153800.0
1695972120000,0.2542,0.2546,0.2541,0.2546,11285.0
1695972180000,0.2543,0.2548,0.2539,0.2544,60728.0
1695972240000,0.2547,0.255,0.2542,0.2547,29113.0
1695972300000,0.2546,0.2546,0.254,0.2544,27491.0
1695972360000,0.2544,0.2552,0.2543,0.2549,48240.0
1695972420000,0.2546,0.255,0.2545,0.2546,24119.0
1695972480000,0.2548,0.255,0.2544,0.2548,38961.0
1695972540000,0.2548,0.255,0.2538,0.2541,67505.0
1695972600000,0.2542,0.2544,0.2539,0.2541,33044.0
1695972660000,0.254,0.2545,0.2539,0.2542,24724.0
1695972720000,0.2542,0.2548,0.2542,0.2548,38954.0
1695972780000,0.2548,0.2556,0.2548,0.2553,29864.0
1695972840000,0.2554,0.256,0.2554,0.2559,36435.0
1695972900000,0.256,0.2568,0.2559,0.2568,81186.0
1695972960000,0.2568,0.257,0.2567,0.257,68904.0
1695973020000,0.257,0.2573,0.2566,0.2566,46676.0
1695973080000,0.2567,0.257,0.2554,0.2556,127212.0
1695973140000,0.2555,0.2558,0.2552,0.2557,46906.0
1695973200000,0.2557,0.2562,0.255,0.2551,78925.0
1695973260000,0.2552,0.2556,0.255,0.2552,46028.0
1695973320000,0.2553,0.2554,0.2541,0.2541,44298.0
1695973380000,0.2541,0.2545,0.2536,0.2542,94271.0
1695973440000,0.2545,0.2545,0.254,0.2541,15474.0
1695973500000,0.2542,0.2551,0.2542,0.2551,49347.0
1695973560000,0.2551,0.2567,0.2551,0.2565,180392.0
1695973620000,0.2565,0.2574,0.2565,0.2572,92330.0
1695973680000,0.2571,0.2578,0.2569,0.2569,78110.0
1695973740000,0.257,0.2578,0.2569,0.2575,62758.0
1695973800000,0.2575,0.2579,0.2573,0.2576,43623.0
1695973860000,0.2575,0.259,0.2574,0.2589,398275.0
1695973920000,0.2589,0.2598,0.2588,0.2589,209619.0
1695973980000,0.2588,0.2594,0.2588,0.2593,45391.0
1695974040000,0.2592,0.26,0.2591,0.2592,125942.0
1695974100000,0.2591,0.2594,0.2588,0.2592,71802.0
1695974160000,0.2592,0.2592,0.2578,0.2584,84161.0
1695974220000,0.2584,0.2586,0.2574,0.2586,122258.0
1695974280000,0.2586,0.2587,0.2574,0.2576,57349.0
1695974340000,0.2576,0.2581,0.2573,0.2574,51036.0
1695974400000,0.2574,0.2577,0.2566,0.2568,155044.0
1695974460000,0.2569,0.2575,0.2564,0.2568,172914.0
1695974520000,0.2571,0.2575,0.2568,0.2572,24462.0
1695974580000,0.2573,0.2587,0.2573,0.2587,112415.0
1695974640000,0.2587,0.2588,0.2581,0.2585,62862.0
1695974700000,0.2584,0.2586,0.258,0.2586,64448.0
1695974760000,0.2585,0.2587,0.2584,0.2586,15816.0
1695974820000,0.2585,0.2589,0.2583,0.2587,27146.0
1695974880000,0.2587,0.2596,0.2582,0.2596,106144.0
1695974940000,0.2596,0.2597,0.259,0.2592,88562.0
1695975000000,0.259,0.2596,0.2588,0.2594,69670.0
1695975060000,0.2594,0.2595,0.258,0.258,346369.0
1695975120000,0.2581,0.2588,0.258,0.258,82710.0
1695975180000,0.258,0.2586,0.258,0.2584,11183.0
1695975240000,0.2584,0.2584,0.258,0.258,41997.0
1695975300000,0.2581,0.2581,0.258,0.258,43232.0
1695975360000,0.2581,0.2581,0.258,0.258,18682.0
1695975420000,0.2581,0.2594,0.258,0.2592,165807.0
1695975480000,0.2592,0.2593,0.2587,0.2588,43704.0
1695975540000,0.2588,0.2589,0.2583,0.2583,17719.0
1695975600000,0.2585,0.2585,0.258,0.2582,58470.0
1695975660000,0.2585,0.2594,0.2582,0.2594,121030.0
1695975720000,0.2593,0.2597,0.2589,0.259,119276.0
1695975780000,0.259,0.2599,0.259,0.2599,52801.0
1695975840000,0.2598,0.2599,0.2594,0.2597,21550.0
1695975900000,0.2599,0.26,0.2595,0.2596,105046.0
1695975960000,0.2596,0.2596,0.2595,0.2595,53798.0
1695976020000,0.2596,0.2597,0.2592,0.2597,25954.0
1695976080000,0.2597,0.2618,0.2596,0.2612,188447.0
1695976140000,0.2612,0.2632,0.2602,0.2615,379867.0
1695976200000,0.2614,0.2614,0.2602,0.2609,120368.0
1695976260000,0.2609,0.2614,0.2603,0.2604,123176.0
1695976320000,0.2603,0.2603,0.2587,0.2592,108194.0
1695976380000,0.259,0.2598,0.2564,0.257,690525.0
1695976440000,0.257,0.2605,0.2567,0.2583,507726.0
1695976500000,0.2583,0.2584,0.2576,0.2584,109371.0
1695976560000,0.2585,0.2586,0.2582,0.2582,11667.0
1695976620000,0.2582,0.2583,0.2565,0.2567,171271.0
1695976680000,0.2567,0.2571,0.2558,0.2562,87996.0
1695976740000,0.2562,0.2565,0.255,0.2554,227394.0
1695976800000,0.2554,0.2554,0.2531,0.2537,413355.0
1695976860000,0.254,0.2554,0.2536,0.2553,127572.0
1695976920000,0.2554,0.2556,0.2542,0.2542,75021.0
1695976980000,0.2544,0.2556,0.254,0.2548,168589.0
1695977040000,0.2548,0.2554,0.2548,0.2548,19043.0
1695977100000,0.2551,0.2553,0.2543,0.2547,97744.0
1695977160000,0.2549,0.2554,0.2548,0.2553,30044.0
1695977220000,0.2554,0.2554,0.2544,0.2544,59406.0
1695977280000,0.2546,0.2549,0.254,0.2549,113624.0
1695977340000,0.2549,0.255,0.2545,0.2546,33796.0
1695977400000,0.2546,0.2551,0.2544,0.2544,77892.0
1695977460000,0.2544,0.2544,0.2538,0.2539,51767.0
1695977520000,0.254,0.254,0.2536,0.2538,71357.0
1695977580000,0.2538,0.2538,0.2531,0.2533,73528.0
1695977640000,0.2534,0.254,0.2534,0.2538,32098.0
1695977700000,0.2538,0.2541,0.2532,0.2541,103899.0
1695977760000,0.2541,0.255,0.2541,0.2549,53733.0
1695977820000,0.2549,0.2552,0.2548,0.2548,18761.0
1695977880000,0.2548,0.2548,0.2532,0.2532,113302.0
1695977940000,0.2532,0.2538,0.2529,0.253,63523.0
1695978000000,0.2532,0.2534,0.2526,0.2532,65755.0
1695978060000,0.2532,0.2532,0.251,0.2511,246045.0
1695978120000,0.2511,0.2511,0.2507,0.251,162106.0
1695978180000,0.251,0.2541,0.2509,0.2533,212737.0
1695978240000,0.2533,0.2535,0.253,0.253,23598.0
1695978300000,0.2529,0.2535,0.2524,0.2534,38511.0
1695978360000,0.2535,0.255,0.2535,0.2545,80124.0
1695978420000,0.2545,0.2545,0.2536,0.2544,61982.0
1695978480000,0.2546,0.2546,0.2537,0.2546,47572.0
1695978540000,0.2546,0.2546,0.254,0.2545,76509.0
1695978600000,0.2544,0.2545,0.254,0.254,47773.0
1695978660000,0.254,0.2541,0.2534,0.2539,31986.0
1695978720000,0.2541,0.2541,0.2536,0.2536,6269.0
1695978780000,0.2538,0.2538,0.2536,0.2537,3428.0
1695978840000,0.2538,0.2544,0.2538,0.2541,22627.0
1695978900000,0.2544,0.2545,0.2543,0.2544,16991.0
1695978960000,0.2544,0.2546,0.2537,0.2539,56306.0
1695979020000,0.2538,0.2539,0.2531,0.2534,72241.0
1695979080000,0.2534,0.2539,0.253,0.2535,41484.0
1695979140000,0.2536,0.2536,0.2525,0.253,60669.0
1695979200000,0.2532,0.2536,0.2528,0.2531,47373.0
1695979260000,0.253,0.2535,0.2528,0.2533,21194.0
1695979320000,0.2534,0.2536,0.2533,0.2534,2951.0
1695979380000,0.2535,0.2538,0.2535,0.2535,3946.0
1695979440000,0.2537,0.2539,0.2535,0.2538,5876.0
1695979500000,0.2538,0.2539,0.2534,0.2534,32571.0
1695979560000,0.2536,0.2536,0.253,0.2534,9452.0
1695979620000,0.2532,0.2535,0.2531,0.2534,6494.0
1695979680000,0.2535,0.2538,0.2532,0.2534,14308.0
1695979740000,0.2536,0.2537,0.2529,0.253,39396.0
1695979800000,0.253,0.2535,0.2528,0.2529,71014.0
1695979860000,0.2531,0.2534,0.2528,0.2528,38935.0
1695979920000,0.253,0.253,0.2516,0.2529,124861.0
1695979980000,0.2526,0.2528,0.2522,0.2527,4397.0
1695980040000,0.2528,0.2528,0.2524,0.2527,9556.0
1695980100000,0.2527,0.2534,0.2527,0.2533,48391.0
1695980160000,0.2535,0.255,0.2534,0.2546,275747.0
1695980220000,0.2546,0.2556,0.2544,0.2552,88979.0
1695980280000,0.2552,0.2561,0.2548,0.2549,96530.0
1695980340000,0.2551,0.2556,0.255,0.2555,18940.0
1695980400000,0.2555,0.2556,0.2554,0.2555,21784.0
1695980460000,0.2555,0.256,0.2552,0.2553,81384.0
1695980520000,0.2554,0.2554,0.255,0.255,15588.0
1695980580000,0.2552,0.2552,0.2546,0.2548,27667.0
1695980640000,0.2546,0.2546,0.254,0.2542,12031.0
1695980700000,0.2541,0.2546,0.254,0.2542,44151.0
1695980760000,0.2541,0.2543,0.254,0.254,10126.0
1695980820000,0.2541,0.2547,0.2539,0.2547,9263.0
1695980880000,0.2547,0.2552,0.2546,0.2552,22255.0
1695980940000,0.255,0.2552,0.255,0.255,3911.0
1695981000000,0.255,0.2552,0.254,0.254,19345.0
1695981060000,0.2541,0.2541,0.254,0.254,5194.0
1695981120000,0.2541,0.2541,0.252,0.2528,304714.0
1695981180000,0.2528,0.253,0.2525,0.2529,126919.0
1695981240000,0.2529,0.253,0.2526,0.253,21833.0
1695981300000,0.253,0.253,0.2524,0.253,20058.0
1695981360000,0.253,0.2538,0.253,0.2537,25904.0
1695981420000,0.2535,0.2542,0.2532,0.2542,40745.0
1695981480000,0.254,0.2541,0.2535,0.2535,16016.0
1695981540000,0.2538,0.2538,0.2535,0.2535,10890.0
1695981600000,0.2534,0.2535,0.2528,0.2533,24369.0
1695981660000,0.2532,0.2534,0.253,0.253,10023.0
1695981720000,0.2531,0.2533,0.253,0.2533,1573.0
1695981780000,0.2533,0.2535,0.2532,0.2533,6892.0
1695981840000,0.2533,0.2534,0.2532,0.2534,3395.0
1695981900000,0.2534,0.2534,0.2533,0.2533,11367.0
1695981960000,0.2534,0.2534,0.2533,0.2533,10130.0
1695982020000,0.2533,0.2534,0.2533,0.2534,10784.0
1695982080000,0.2533,0.2536,0.2533,0.2536,8414.0
1695982140000,0.2536,0.2536,0.2534,0.2534,689.0
1695982200000,0.2536,0.2541,0.2535,0.2541,25558.0
1695982260000,0.254,0.2541,0.2538,0.254,5651.0
1695982320000,0.2541,0.2548,0.2541,0.2547,33502.0
1695982380000,0.2547,0.255,0.2545,0.2545,24370.0
1695982440000,0.2547,0.2547,0.2541,0.2544,25602.0
1695982500000,0.2542,0.2549,0.2541,0.2547,31704.0
1695982560000,0.2547,0.2551,0.2544,0.255,44331.0
1695982620000,0.2552,0.2556,0.2551,0.2556,33372.0
1695982680000,0.2555,0.256,0.2555,0.2557,28542.0
1695982740000,0.2557,0.256,0.2556,0.2559,24348.0
1695982800000,0.2558,0.2559,0.2555,0.2556,20498.0
1695982860000,0.2555,0.2555,0.255,0.2552,25349.0
1695982920000,0.2552,0.2553,0.255,0.2552,19212.0
1695982980000,0.2552,0.2555,0.2552,0.2552,6127.0
1695983040000,0.2552,0.2555,0.2552,0.2552,6384.0
1695983100000,0.2552,0.2553,0.2552,0.2553,7535.0
1695983160000,0.2553,0.2555,0.2552,0.2552,6167.0
1695983220000,0.2555,0.2557,0.2552,0.2555,7103.0
1695983280000,0.2556,0.2572,0.2555,0.2569,209305.0
1695983340000,0.2569,0.257,0.2563,0.2565,27715.0
1695983400000,0.2566,0.2566,0.2562,0.2562,27530.0
1695983460000,0.2562,0.2562,0.2559,0.2562,7555.0
1695983520000,0.256,0.2562,0.2556,0.2561,24869.0
1695983580000,0.2561,0.2561,0.2554,0.2555,6769.0
1695983640000,0.2554,0.2556,0.2552,0.2552,8941.0
1695983700000,0.2554,0.2555,0.255,0.2552,50598.0
1695983760000,0.2553,0.256,0.2551,0.2559,63924.0
1695983820000,0.256,0.2569,0.256,0.2568,52483.0
1695983880000,0.2568,0.2574,0.2565,0.2571,60855.0
1695983940000,0.2571,0.2573,0.256,0.2565,20106.0
1695984000000,0.2565,0.2566,0.256,0.256,14817.0
1695984060000,0.256,0.2564,0.2559,0.256,10135.0
1695984120000,0.256,0.2561,0.256,0.2561,4348.0
1695984180000,0.2562,0.2566,0.256,0.256,6621.0
1695984240000,0.256,0.2561,0.2559,0.2559,16743.0
1695984300000,0.256,0.2561,0.2547,0.2548,149320.0
1695984360000,0.2548,0.2552,0.2543,0.2546,25497.0
1695984420000,0.2546,0.2548,0.2535,0.2537,48324.0
1695984480000,0.254,0.2548,0.2536,0.2547,74284.0
1695984540000,0.2548,0.2563,0.2547,0.2561,31445.0
1695984600000,0.2562,0.2562,0.2552,0.2556,31929.0
1695984660000,0.2556,0.2558,0.2552,0.2552,26822.0
1695984720000,0.2551,0.2554,0.255,0.2554,2112.0
1695984780000,0.2554,0.2554,0.2548,0.255,17365.0
1695984840000,0.2549,0.2549,0.2539,0.2544,45155.0
1695984900000,0.2542,0.2543,0.2539,0.2539,15013.0
1695984960000,0.2539,0.254,0.2529,0.2536,135964.0
1695985020000,0.2534,0.2536,0.2531,0.2531,27674.0
1695985080000,0.2531,0.2531,0.2523,0.2524,84450.0
1695985140000,0.2525,0.2529,0.2525,0.2526,53177.0
1695985200000,0.2526,0.2528,0.252,0.2527,81107.0
1695985260000,0.2527,0.2538,0.2527,0.2538,110075.0
1695985320000,0.2538,0.2543,0.2536,0.254,26122.0
1695985380000,0.2541,0.2545,0.2538,0.254,24135.0
1695985440000,0.254,0.254,0.2529,0.2529,42199.0
1695985500000,0.2529,0.2532,0.2527,0.2529,45399.0
1695985560000,0.2529,0.2533,0.2526,0.2529,18785.0
1695985620000,0.2531,0.2533,0.2529,0.2529,4625.0
1695985680000,0.2529,0.253,0.2525,0.2526,22110.0
1695985740000,0.2526,0.2531,0.2525,0.2529,21770.0
1695985800000,0.253,0.253,0.2522,0.2525,21176.0
1695985860000,0.2526,0.2528,0.2513,0.2515,49670.0
1695985920000,0.2515,0.2523,0.2511,0.2515,106907.0
1695985980000,0.2512,0.2517,0.251,0.251,85557.0
1695986040000,0.251,0.2515,0.2507,0.2515,55602.0
1695986100000,0.2512,0.2515,0.2487,0.2502,614931.0
1695986160000,0.2504,0.2511,0.2499,0.2502,146458.0
1695986220000,0.2502,0.2508,0.2501,0.2502,64481.0
1695986280000,0.2503,0.251,0.2502,0.2505,43338.0
1695986340000,0.2506,0.2506,0.25,0.25,63342.0
1695986400000,0.2501,0.2501,0.2496,0.2501,24730.0
1695986460000,0.2498,0.2504,0.2497,0.2502,47776.0
1695986520000,0.2501,0.2513,0.2496,0.2511,98752.0
1695986580000,0.2511,0.2526,0.2511,0.2517,116291.0
1695986640000,0.2519,0.2525,0.2506,0.2507,96627.0
1695986700000,0.2508,0.2508,0.2503,0.2504,24673.0
1695986760000,0.2504,0.2505,0.25,0.2504,35673.0
1695986820000,0.2502,0.2503,0.25,0.2501,6727.0
1695986880000,0.2503,0.2512,0.25,0.2511,85950.0
1695986940000,0.251,0.2517,0.2508,0.251,24099.0
1695987000000,0.251,0.2512,0.2506,0.251,18889.0
1695987060000,0.251,0.2512,0.2506,0.251,12598.0
1695987120000,0.251,0.251,0.2503,0.251,47259.0
1695987180000,0.2508,0.2516,0.2506,0.2512,17310.0
1695987240000,0.2516,0.2516,0.2512,0.2515,1514.0
1695987300000,0.2515,0.2516,0.2513,0.2515,10026.0
1695987360000,0.2514,0.2531,0.2514,0.2529,138035.0
1695987420000,0.2529,0.2532,0.252,0.2523,33194.0
1695987480000,0.2523,0.2524,0.252,0.2523,4193.0
1695987540000,0.2521,0.2522,0.2519,0.2519,2233.0
1695987600000,0.252,0.252,0.2519,0.2519,2313.0
1695987660000,0.2519,0.2529,0.2519,0.2528,14534.0
1695987720000,0.2529,0.2533,0.2528,0.2532,8715.0
1695987780000,0.2533,0.2536,0.253,0.253,18112.0
1695987840000,0.2534,0.2534,0.253,0.2532,9544.0
1695987900000,0.2532,0.2534,0.253,0.2533,12740.0
1695987960000,0.2532,0.2535,0.2531,0.2534,30166.0
1695988020000,0.2532,0.254,0.2531,0.254,41681.0
1695988080000,0.2539,0.2548,0.2532,0.2536,115336.0
1695988140000,0.2536,0.2536,0.2532,0.2533,3074.0
1695988200000,0.2533,0.2533,0.2526,0.2526,23340.0
1695988260000,0.2528,0.2528,0.2527,0.2527,1096.0
1695988320000,0.2527,0.2527,0.2525,0.2526,16094.0
1695988380000,0.2524,0.2525,0.2524,0.2524,1862.0
1695988440000,0.2525,0.2525,0.2522,0.2524,5299.0
1695988500000,0.2522,0.2523,0.252,0.2521,6060.0
1695988560000,0.2521,0.2521,0.2519,0.2521,10661.0
1695988620000,0.252,0.2526,0.252,0.2526,27929.0
1695988680000,0.2525,0.2536,0.2525,0.2533,26726.0
1695988740000,0.2532,0.2532,0.252,0.2524,93394.0
1695988800000,0.2522,0.2526,0.2509,0.2509,141317.0
1695988860000,0.2509,0.2512,0.2509,0.2511,6559.0
1695988920000,0.251,0.2511,0.2504,0.2504,46897.0
1695988980000,0.2504,0.2506,0.2502,0.2503,19863.0
1695989040000,0.2503,0.2504,0.2498,0.2504,68332.0
1695989100000,0.2504,0.2506,0.2496,0.2501,75592.0
1695989160000,0.2502,0.2503,0.25,0.2501,22216.0
1695989220000,0.2503,0.2508,0.2503,0.2506,93024.0
1695989280000,0.2506,0.251,0.2506,0.2506,5973.0
1695989340000,0.2507,0.251,0.2507,0.2508,6482.0
1695989400000,0.2508,0.2509,0.2506,0.2506,28430.0
1695989460000,0.2505,0.2508,0.2502,0.2502,32857.0
1695989520000,0.2502,0.2504,0.2495,0.2495,74461.0
1695989580000,0.2496,0.2501,0.2491,0.2494,211903.0
1695989640000,0.2493,0.2501,0.249,0.2495,182990.0
1695989700000,0.2495,0.2497,0.2493,0.2493,9800.0
1695989760000,0.2493,0.2497,0.2493,0.2497,18053.0
1695989820000,0.2498,0.2518,0.2498,0.2515,379099.0
1695989880000,0.2518,0.2518,0.251,0.2516,26987.0
1695989940000,0.2516,0.2523,0.2516,0.2523,11479.0
1695990000000,0.252,0.2526,0.2511,0.2517,164631.0
1695990060000,0.2516,0.2518,0.2512,0.2516,40427.0
1695990120000,0.2516,0.2518,0.2513,0.2515,14790.0
1695990180000,0.2515,0.2515,0.2508,0.251,47205.0
1695990240000,0.2509,0.2509,0.2507,0.2509,6995.0
1695990300000,0.2507,0.2511,0.2499,0.2499,42741.0
1695990360000,0.2499,0.2499,0.2492,0.2496,61329.0
1695990420000,0.2499,0.2499,0.2496,0.2498,23226.0
1695990480000,0.2499,0.2499,0.2495,0.2498,12863.0
1695990540000,0.2498,0.2499,0.2496,0.2499,12834.0
1695990600000,0.25,0.2504,0.25,0.2504,29288.0
1695990660000,0.2504,0.2512,0.2503,0.2508,36004.0
1695990720000,0.2508,0.2512,0.2508,0.2512,1470.0
1695990780000,0.2509,0.2514,0.2509,0.2514,12151.0
1695990840000,0.2512,0.2515,0.2506,0.2506,21705.0
1695990900000,0.2508,0.2508,0.2504,0.2505,13135.0
1695990960000,0.2506,0.2506,0.2503,0.2505,7136.0
1695991020000,0.2505,0.2508,0.2503,0.2508,47079.0
1695991080000,0.2507,0.2529,0.2507,0.2524,219362.0
1695991140000,0.2525,0.253,0.2522,0.2528,68513.0
1695991200000,0.2526,0.2534,0.2526,0.2533,35400.0
1695991260000,0.2533,0.2533,0.252,0.2521,38556.0
1695991320000,0.2522,0.2524,0.2518,0.2523,44497.0
1695991380000,0.2523,0.2538,0.2523,0.2536,117701.0
1695991440000,0.2536,0.2536,0.2519,0.2521,115130.0
1695991500000,0.252,0.2525,0.2518,0.2522,25524.0
1695991560000,0.2522,0.2531,0.2522,0.2527,34128.0
1695991620000,0.253,0.2535,0.2528,0.2535,52833.0
1695991680000,0.2534,0.2537,0.2534,0.2534,20120.0
1695991740000,0.2536,0.2536,0.253,0.2532,22696.0
1695991800000,0.2531,0.2533,0.2523,0.2523,37643.0
1695991860000,0.2526,0.253,0.2522,0.2523,40649.0
1695991920000,0.2524,0.2534,0.2524,0.2531,22935.0
1695991980000,0.2531,0.2531,0.2526,0.2527,4852.0
1695992040000,0.2528,0.2533,0.2527,0.2532,13121.0
1695992100000,0.2532,0.2532,0.2527,0.2528,10820.0
1695992160000,0.2529,0.2532,0.2528,0.2528,4089.0
1695992220000,0.2531,0.2534,0.2529,0.2531,25247.0
1695992280000,0.253,0.2534,0.2528,0.2531,7162.0
1695992340000,0.2532,0.2533,0.2532,0.2532,5399.0
1695992400000,0.2532,0.2535,0.2532,0.2532,12591.0
1695992460000,0.2532,0.2533,0.2532,0.2532,521.0
1695992520000,0.2533,0.2536,0.2532,0.2536,24378.0
1695992580000,0.2534,0.2541,0.2533,0.254,46006.0
1695992640000,0.2538,0.2544,0.2538,0.254,37561.0
1695992700000,0.2541,0.2541,0.2532,0.2532,19028.0
1695992760000,0.2533,0.2534,0.2532,0.2533,8759.0
1695992820000,0.2533,0.2534,0.2528,0.2528,14288.0
1695992880000,0.2528,0.2532,0.2527,0.2528,24250.0
1695992940000,0.2527,0.2527,0.2501,0.2512,295568.0
1695993000000,0.2513,0.2517,0.2513,0.2516,13218.0
1695993060000,0.2515,0.2519,0.2515,0.2516,3522.0
1695993120000,0.2516,0.2532,0.2515,0.2531,145270.0
1695993180000,0.2532,0.2543,0.2532,0.2543,108732.0
1695993240000,0.2542,0.2545,0.254,0.2542,36647.0
1695993300000,0.2542,0.2546,0.254,0.254,67366.0
1695993360000,0.2543,0.2545,0.254,0.2543,45164.0
1695993420000,0.2543,0.2543,0.2531,0.2536,72920.0
1695993480000,0.2535,0.254,0.2535,0.2537,10843.0
1695993540000,0.2537,0.2554,0.2537,0.2554,122747.0
1695993600000,0.2554,0.2556,0.2546,0.2546,56257.0
1695993660000,0.2546,0.2548,0.2534,0.2535,62154.0
1695993720000,0.2536,0.2546,0.2536,0.2542,68549.0
1695993780000,0.2545,0.2548,0.254,0.254,14072.0
1695993840000,0.254,0.254,0.2535,0.2539,18517.0
1695993900000,0.2539,0.2539,0.2532,0.2535,27176.0
1695993960000,0.2537,0.254,0.2533,0.254,23170.0
1695994020000,0.2538,0.2539,0.2533,0.2533,12079.0
1695994080000,0.2533,0.2537,0.2533,0.2537,4881.0
1695994140000,0.2535,0.2552,0.2534,0.2548,126814.0
1695994200000,0.2548,0.255,0.2545,0.2548,60080.0
1695994260000,0.2549,0.2551,0.2545,0.2548,38763.0
1695994320000,0.2548,0.2555,0.2548,0.2555,31846.0
1695994380000,0.2555,0.2555,0.2546,0.2548,33310.0
1695994440000,0.2546,0.2547,0.2536,0.254,34956.0
1695994500000,0.2542,0.2542,0.2536,0.2538,13033.0
1695994560000,0.2537,0.2537,0.2528,0.2528,57194.0
1695994620000,0.2528,0.2531,0.2512,0.2513,151919.0
1695994680000,0.2516,0.252,0.2513,0.2515,72162.0
1695994740000,0.2515,0.2515,0.2508,0.2511,67938.0
1695994800000,0.2511,0.2513,0.2505,0.2507,86712.0
1695994860000,0.2508,0.2513,0.2507,0.2512,42971.0
1695994920000,0.2513,0.2519,0.2507,0.2512,99039.0
1695994980000,0.251,0.2514,0.2503,0.251,115959.0
1695995040000,0.2511,0.2514,0.251,0.2514,9931.0
1695995100000,0.2514,0.2517,0.2514,0.2515,33013.0
1695995160000,0.2515,0.2515,0.2512,0.2512,6655.0
1695995220000,0.2512,0.2518,0.2509,0.251,159059.0
1695995280000,0.2509,0.251,0.2506,0.2508,25552.0
1695995340000,0.2507,0.251,0.2502,0.2504,56664.0
1695995400000,0.2504,0.2508,0.2503,0.2506,30564.0
1695995460000,0.2504,0.2506,0.2503,0.2506,48579.0
1695995520000,0.2507,0.2509,0.2506,0.2508,9571.0
1695995580000,0.2508,0.251,0.2508,0.2509,25933.0
1695995640000,0.251,0.251,0.2509,0.251,36910.0
1695995700000,0.2509,0.251,0.2508,0.251,17630.0
1695995760000,0.2509,0.2509,0.2509,0.2509,15624.0
1695995820000,0.251,0.2526,0.2509,0.2518,176297.0
1695995880000,0.2517,0.2523,0.2516,0.2523,16526.0
1695995940000,0.2523,0.2524,0.2512,0.2512,85475.0
1695996000000,0.2514,0.2514,0.2508,0.2511,44327.0
1695996060000,0.2511,0.2511,0.2506,0.2506,25298.0
1695996120000,0.2509,0.2512,0.2492,0.2498,301826.0
1695996180000,0.2496,0.25,0.2488,0.2494,206445.0
1695996240000,0.2492,0.2498,0.2478,0.248,201928.0
1695996300000,0.2481,0.2484,0.2444,0.2473,1104495.0
1695996360000,0.2473,0.2491,0.2473,0.2478,210780.0
1695996420000,0.2478,0.2482,0.2475,0.2477,38384.0
1695996480000,0.248,0.248,0.2465,0.2468,182536.0
1695996540000,0.2469,0.247,0.2461,0.2467,83572.0
1695996600000,0.2466,0.2476,0.2461,0.2474,169636.0
1695996660000,0.2474,0.2477,0.2469,0.2471,72825.0
1695996720000,0.2474,0.2488,0.2472,0.2488,153615.0
1695996780000,0.2486,0.2489,0.2475,0.2482,101375.0
1695996840000,0.248,0.2489,0.2478,0.2489,63923.0
1695996900000,0.2485,0.2494,0.2483,0.2493,65305.0
1695996960000,0.2494,0.2497,0.2482,0.2484,110993.0
1695997020000,0.2484,0.2484,0.2471,0.2477,75200.0
1695997080000,0.2477,0.2477,0.2463,0.2466,184769.0
1695997140000,0.2466,0.2476,0.2466,0.2471,34006.0
1695997200000,0.247,0.2472,0.247,0.247,20043.0
1695997260000,0.247,0.248,0.247,0.2473,112470.0
1695997320000,0.2474,0.2484,0.2474,0.2481,62539.0
1695997380000,0.2482,0.2486,0.248,0.248,39266.0
1695997440000,0.2483,0.2484,0.248,0.2483,19175.0
1695997500000,0.248,0.2482,0.248,0.248,30404.0
1695997560000,0.2481,0.2487,0.248,0.2485,32661.0
1695997620000,0.2486,0.249,0.248,0.2489,63491.0
1695997680000,0.2487,0.2487,0.2476,0.2477,70787.0
1695997740000,0.2477,0.2482,0.2477,0.2478,10583.0
1695997800000,0.2478,0.2488,0.2477,0.2482,66825.0
1695997860000,0.2484,0.2486,0.2482,0.2483,5984.0
1695997920000,0.2483,0.2484,0.2482,0.2482,7617.0
1695997980000,0.2482,0.2486,0.248,0.248,49563.0
1695998040000,0.2481,0.2488,0.2479,0.2488,13888.0
1695998100000,0.2489,0.2491,0.2488,0.2489,34734.0
1695998160000,0.2488,0.2493,0.2484,0.2488,95576.0
1695998220000,0.2488,0.2494,0.2488,0.2491,22648.0
1695998280000,0.2491,0.2497,0.2488,0.2492,82554.0
1695998340000,0.2492,0.2492,0.2482,0.2484,79674.0
1695998400000,0.2482,0.2483,0.247,0.2472,138812.0
1695998460000,0.2472,0.2476,0.2466,0.2468,117935.0
1695998520000,0.2469,0.2476,0.2464,0.2467,150673.0
1695998580000,0.2469,0.2471,0.2453,0.2453,204523.0
1695998640000,0.2456,0.2464,0.2451,0.2462,69789.0
1695998700000,0.2464,0.2464,0.2453,0.2461,97532.0
1695998760000,0.2461,0.2464,0.2457,0.2461,130461.0
1695998820000,0.246,0.2475,0.246,0.2474,114958.0
1695998880000,0.2474,0.248,0.2471,0.2477,120084.0
1695998940000,0.2478,0.2487,0.2478,0.2485,84071.0
1695999000000,0.2484,0.2495,0.2478,0.2495,171110.0
1695999060000,0.2495,0.2495,0.2484,0.2488,61584.0
1695999120000,0.2488,0.2488,0.2467,0.2473,217771.0
1695999180000,0.2473,0.2476,0.2473,0.2476,16657.0
1695999240000,0.2475,0.2476,0.2472,0.2474,12476.0
1695999300000,0.2473,0.2476,0.2468,0.2476,43325.0
1695999360000,0.2475,0.2585,0.2475,0.2554,3266107.0
1695999420000,0.2555,0.2581,0.2541,0.2554,1186317.0
1695999480000,0.2554,0.2557,0.2512,0.2519,769787.0
1695999540000,0.252,0.2533,0.25,0.2522,822793.0
1695999600000,0.2522,0.2562,0.2517,0.2526,1397095.0
1695999660000,0.2526,0.253,0.2505,0.2519,448540.0
1695999720000,0.2518,0.2526,0.2508,0.2522,198628.0
1695999780000,0.252,0.2522,0.2508,0.2508,108256.0
1695999840000,0.2509,0.253,0.25,0.2525,632775.0
1695999900000,0.2522,0.2532,0.252,0.2531,178348.0
1695999960000,0.2531,0.2547,0.2531,0.2541,363204.0
1696000020000,0.2542,0.255,0.254,0.2548,197435.0
1696000080000,0.2549,0.2555,0.2544,0.2549,273615.0
1696000140000,0.2549,0.2552,0.2546,0.255,104400.0
1696000200000,0.255,0.255,0.2538,0.2539,70252.0
1696000260000,0.2539,0.255,0.2528,0.2535,345534.0
1696000320000,0.2538,0.2567,0.2538,0.256,367766.0
1696000380000,0.2561,0.2571,0.2561,0.2568,522560.0
1696000440000,0.2568,0.2589,0.2541,0.2584,878162.0
1696000500000,0.2585,0.2599,0.2578,0.2594,823840.0
1696000560000,0.2593,0.261,0.2592,0.2594,720833.0
1696000620000,0.2592,0.2608,0.2592,0.2602,235944.0
1696000680000,0.2601,0.2605,0.2573,0.2575,345131.0
1696000740000,0.2576,0.2585,0.2571,0.2571,204294.0
1696000800000,0.2571,0.2585,0.256,0.2583,367214.0
1696000860000,0.2582,0.2588,0.2571,0.2581,187042.0
1696000920000,0.2582,0.2582,0.2557,0.2558,190709.0
1696000980000,0.256,0.2565,0.2539,0.2554,470969.0
1696001040000,0.2556,0.2558,0.2546,0.2546,87020.0
1696001100000,0.2546,0.2561,0.2534,0.2557,274348.0
1696001160000,0.2556,0.256,0.2554,0.2556,17690.0
1696001220000,0.2556,0.2556,0.255,0.2552,45265.0
1696001280000,0.2552,0.2555,0.2541,0.2543,143962.0
1696001340000,0.2544,0.2548,0.2521,0.2528,498548.0
1696001400000,0.2529,0.2536,0.2524,0.2531,188182.0
1696001460000,0.2531,0.2547,0.2531,0.2544,98478.0
1696001520000,0.2543,0.2545,0.2538,0.2542,37015.0
1696001580000,0.254,0.2546,0.2539,0.2541,49753.0
1696001640000,0.254,0.2541,0.2539,0.2539,31651.0
1696001700000,0.2539,0.254,0.2539,0.254,27314.0
1696001760000,0.2539,0.2546,0.2539,0.2544,30079.0
1696001820000,0.2543,0.2551,0.2543,0.2546,59520.0
1696001880000,0.2546,0.2547,0.2545,0.2547,16411.0
1696001940000,0.2547,0.2548,0.2542,0.2548,27907.0
1696002000000,0.2547,0.2547,0.254,0.2542,50318.0
1696002060000,0.2541,0.2546,0.2539,0.2546,17127.0
1696002120000,0.2545,0.2558,0.2545,0.2557,223135.0
1696002180000,0.2557,0.2562,0.2555,0.2559,44107.0
1696002240000,0.2558,0.256,0.255,0.2558,81267.0
1696002300000,0.2557,0.2557,0.2554,0.2554,56750.0
1696002360000,0.2554,0.2557,0.2548,0.2553,36000.0
1696002420000,0.2553,0.2556,0.2547,0.2552,56204.0
1696002480000,0.2552,0.2553,0.2542,0.2544,50898.0
1696002540000,0.2544,0.2544,0.2536,0.2536,56107.0
1696002600000,0.2536,0.2537,0.2532,0.2532,68692.0
1696002660000,0.2532,0.2552,0.2532,0.2534,158170.0
1696002720000,0.2535,0.2544,0.2534,0.2541,64640.0
1696002780000,0.2541,0.2541,0.2518,0.2524,304111.0
1696002840000,0.2524,0.2537,0.2522,0.2527,96168.0
1696002900000,0.2527,0.2544,0.2526,0.2538,90851.0
1696002960000,0.2538,0.2538,0.2536,0.2538,13949.0
1696003020000,0.2537,0.254,0.2535,0.2538,15803.0
1696003080000,0.2537,0.254,0.2534,0.2534,35685.0
1696003140000,0.2534,0.2536,0.253,0.2532,56610.0
1696003200000,0.2532,0.2532,0.2525,0.2525,68879.0
1696003260000,0.2525,0.2527,0.2514,0.2521,134229.0
1696003320000,0.2521,0.2526,0.252,0.2522,38837.0
1696003380000,0.2523,0.2524,0.2517,0.2521,28073.0
1696003440000,0.252,0.2524,0.2511,0.2511,95134.0
1696003500000,0.2511,0.2511,0.2497,0.2497,270990.0
1696003560000,0.2497,0.25,0.2496,0.2499,64862.0
1696003620000,0.2499,0.2502,0.2497,0.25,90714.0
1696003680000,0.2498,0.2498,0.2488,0.2493,105931.0
1696003740000,0.2491,0.2493,0.2484,0.2491,162638.0
1696003800000,0.249,0.2512,0.2488,0.25,204002.0
1696003860000,0.2502,0.2502,0.2494,0.2494,49455.0
1696003920000,0.2494,0.2498,0.2494,0.2496,12461.0
1696003980000,0.2494,0.2494,0.2488,0.249,54182.0
1696004040000,0.249,0.2494,0.2487,0.2494,65153.0
1696004100000,0.2492,0.2496,0.2487,0.2488,87655.0
1696004160000,0.2487,0.2487,0.2477,0.2477,120628.0
1696004220000,0.2477,0.2493,0.2476,0.2485,131981.0
1696004280000,0.2486,0.2486,0.2469,0.2475,243572.0
1696004340000,0.2474,0.2479,0.2466,0.2476,165573.0
1696004400000,0.2476,0.2482,0.2471,0.2478,125608.0
1696004460000,0.2476,0.2477,0.2471,0.2471,44593.0
1696004520000,0.2472,0.2476,0.2471,0.2476,24621.0
1696004580000,0.2474,0.2489,0.2474,0.2489,128516.0
1696004640000,0.249,0.249,0.2481,0.2486,87256.0
1696004700000,0.2485,0.2486,0.2482,0.2484,41571.0
1696004760000,0.2485,0.2491,0.2483,0.2487,98168.0
1696004820000,0.249,0.249,0.248,0.248,42818.0
1696004880000,0.2481,0.2483,0.2478,0.2481,40076.0
1696004940000,0.2481,0.2482,0.2479,0.2482,16554.0
1696005000000,0.2481,0.2481,0.2472,0.2473,65991.0
1696005060000,0.2472,0.2479,0.247,0.2479,96166.0
1696005120000,0.2477,0.2478,0.2472,0.2476,54284.0
1696005180000,0.2475,0.2478,0.2473,0.2475,38346.0
1696005240000,0.2475,0.2478,0.2473,0.2478,33433.0
1696005300000,0.2476,0.2478,0.2473,0.2474,61064.0
1696005360000,0.2475,0.2489,0.2475,0.2487,106853.0
1696005420000,0.2487,0.2492,0.2481,0.2481,57865.0
1696005480000,0.2482,0.2486,0.2478,0.2481,30346.0
1696005540000,0.2479,0.2481,0.2476,0.2481,41837.0
1696005600000,0.248,0.248,0.2471,0.2473,55312.0
1696005660000,0.2472,0.2474,0.2471,0.2474,25306.0
1696005720000,0.2473,0.248,0.2471,0.2478,55547.0
1696005780000,0.2479,0.2483,0.2479,0.2481,36322.0
1696005840000,0.248,0.2485,0.2479,0.248,40263.0
1696005900000,0.248,0.248,0.2475,0.2478,57325.0
1696005960000,0.2478,0.2481,0.2478,0.248,61398.0
1696006020000,0.2482,0.2488,0.248,0.2485,35797.0
1696006080000,0.2484,0.2488,0.248,0.248,43163.0
1696006140000,0.248,0.2482,0.2478,0.2481,17267.0
1696006200000,0.2479,0.2482,0.2478,0.248,19518.0
1696006260000,0.2479,0.2482,0.2478,0.2479,46879.0
1696006320000,0.2479,0.2485,0.2476,0.2483,47510.0
1696006380000,0.2484,0.2485,0.248,0.248,22854.0
1696006440000,0.248,0.2481,0.2478,0.248,14948.0
1696006500000,0.2479,0.2484,0.2476,0.2478,80586.0
1696006560000,0.2478,0.2479,0.2475,0.2479,21492.0
1696006620000,0.2476,0.2478,0.2474,0.2474,17882.0
1696006680000,0.2474,0.2476,0.2472,0.2473,43135.0
1696006740000,0.2473,0.2476,0.2469,0.2469,46753.0
1696006800000,0.2469,0.2471,0.2465,0.2465,95487.0
1696006860000,0.2464,0.2471,0.2463,0.2468,39661.0
1696006920000,0.2468,0.247,0.2465,0.247,44601.0
1696006980000,0.2468,0.2486,0.2467,0.2483,181636.0
1696007040000,0.2484,0.2486,0.2483,0.2486,26934.0
1696007100000,0.2485,0.2486,0.2473,0.2476,123598.0
1696007160000,0.2475,0.2477,0.2474,0.2476,26672.0
1696007220000,0.2475,0.2477,0.2472,0.2473,19909.0
1696007280000,0.2471,0.2475,0.2471,0.2475,28434.0
1696007340000,0.2473,0.2475,0.247,0.2473,30353.0
1696007400000,0.247,0.2471,0.2465,0.2468,41932.0
1696007460000,0.2466,0.2468,0.246,0.2466,109125.0
1696007520000,0.2465,0.2467,0.246,0.2462,57773.0
1696007580000,0.246,0.2464,0.2458,0.246,66218.0
1696007640000,0.246,0.2468,0.2459,0.2459,59401.0
1696007700000,0.246,0.246,0.2455,0.2457,54097.0
1696007760000,0.2457,0.2458,0.2455,0.2458,28225.0
1696007820000,0.2457,0.2459,0.2455,0.2458,21511.0
1696007880000,0.2458,0.2462,0.2453,0.2459,93829.0
1696007940000,0.2459,0.246,0.2456,0.2456,44269.0
1696008000000,0.2456,0.2462,0.2455,0.246,67033.0
1696008060000,0.2458,0.2462,0.2455,0.2458,57243.0
1696008120000,0.2456,0.2458,0.243,0.2435,1024729.0
1696008180000,0.2435,0.2442,0.241,0.2434,1346224.0
1696008240000,0.2432,0.2448,0.243,0.2448,181164.0
1696008300000,0.2445,0.2452,0.2438,0.2445,168288.0
1696008360000,0.2444,0.2445,0.2442,0.2442,40932.0
1696008420000,0.2442,0.2445,0.2442,0.2445,82494.0
1696008480000,0.2444,0.2452,0.2444,0.2452,53048.0
1696008540000,0.2452,0.2452,0.2445,0.2447,70922.0
1696008600000,0.2446,0.2453,0.2444,0.2444,78455.0
1696008660000,0.2444,0.2446,0.2443,0.2445,29432.0
1696008720000,0.2445,0.2449,0.2443,0.2447,63328.0
1696008780000,0.2449,0.2452,0.2448,0.245,38686.0
1696008840000,0.2452,0.2453,0.2449,0.2451,26500.0
1696008900000,0.245,0.2451,0.2443,0.2445,44046.0
1696008960000,0.2443,0.2446,0.2441,0.2443,23458.0
1696009020000,0.2442,0.2448,0.2442,0.2446,44782.0
1696009080000,0.2444,0.2447,0.2442,0.2444,29777.0
1696009140000,0.2442,0.2448,0.2442,0.2448,31691.0
1696009200000,0.2448,0.2449,0.2444,0.2444,21996.0
1696009260000,0.2445,0.2445,0.2444,0.2444,22553.0
1696009320000,0.2444,0.2449,0.2444,0.2445,42222.0
1696009380000,0.2445,0.2447,0.2443,0.2445,23730.0
1696009440000,0.2443,0.2445,0.2442,0.2443,25609.0
1696009500000,0.2442,0.2446,0.244,0.2442,32129.0
1696009560000,0.2442,0.2445,0.244,0.2442,35671.0
1696009620000,0.2445,0.2448,0.2442,0.2446,48048.0
1696009680000,0.2446,0.2448,0.2445,0.2448,22120.0
1696009740000,0.2446,0.2454,0.2444,0.2446,85465.0
1696009800000,0.2444,0.2446,0.2444,0.2446,31874.0
1696009860000,0.2444,0.2444,0.2437,0.2437,50687.0
1696009920000,0.2438,0.2443,0.2434,0.244,116400.0
1696009980000,0.244,0.2443,0.2437,0.2438,45542.0
1696010040000,0.2438,0.244,0.2436,0.244,22005.0
1696010100000,0.2441,0.2441,0.2432,0.2436,102320.0
1696010160000,0.2435,0.2439,0.2435,0.2439,18336.0
1696010220000,0.2438,0.2439,0.2435,0.2436,22776.0
1696010280000,0.2436,0.2442,0.2436,0.2439,45455.0
1696010340000,0.2439,0.2442,0.2432,0.2433,69205.0
1696010400000,0.2433,0.2452,0.2413,0.2436,704318.0
1696010460000,0.2436,0.2438,0.243,0.2434,69398.0
1696010520000,0.2434,0.2437,0.2432,0.2433,29639.0
1696010580000,0.2432,0.2438,0.2432,0.2436,33002.0
1696010640000,0.2434,0.2437,0.243,0.243,45062.0
1696010700000,0.2431,0.2436,0.2416,0.2427,422528.0
1696010760000,0.2427,0.243,0.2426,0.243,17114.0
1696010820000,0.2428,0.2434,0.2426,0.2434,48576.0
1696010880000,0.2434,0.2436,0.243,0.243,55327.0
1696010940000,0.2431,0.2432,0.2429,0.243,47361.0
1696011000000,0.2429,0.243,0.2377,0.2412,3128226.0
1696011060000,0.2413,0.2417,0.2411,0.2413,94797.0
1696011120000,0.2412,0.2419,0.2411,0.2419,99588.0
1696011180000,0.2418,0.2425,0.2418,0.2421,123200.0
1696011240000,0.2422,0.2422,0.2418,0.2419,44066.0
1696011300000,0.2418,0.2418,0.2391,0.2406,409989.0
1696011360000,0.2406,0.2417,0.2403,0.2413,197574.0
1696011420000,0.2414,0.242,0.2411,0.2415,78079.0
1696011480000,0.2414,0.2414,0.2405,0.2409,38719.0
1696011540000,0.2407,0.2411,0.2402,0.2406,133947.0
1696011600000,0.2408,0.2411,0.2406,0.2411,53172.0
1696011660000,0.241,0.2418,0.241,0.2416,82796.0
1696011720000,0.2415,0.2415,0.241,0.2412,32267.0
1696011780000,0.241,0.2412,0.2407,0.2407,20398.0
1696011840000,0.2406,0.2409,0.2398,0.24,144807.0
1696011900000,0.24,0.2408,0.24,0.2404,51056.0
1696011960000,0.2406,0.2406,0.2394,0.2396,162137.0
1696012020000,0.2396,0.24,0.239,0.239,97046.0
1696012080000,0.2393,0.2396,0.239,0.2395,46771.0
1696012140000,0.2394,0.2409,0.2394,0.2405,166320.0
1696012200000,0.2404,0.2424,0.2402,0.242,255259.0
1696012260000,0.242,0.2426,0.2418,0.2422,118437.0
1696012320000,0.2422,0.2423,0.2412,0.2413,39744.0
1696012380000,0.2413,0.2413,0.2402,0.2402,73071.0
1696012440000,0.2402,0.2405,0.2402,0.2405,34180.0
1696012500000,0.2405,0.2408,0.2405,0.2407,34234.0
1696012560000,0.2408,0.2415,0.2407,0.2413,63353.0
1696012620000,0.2413,0.2414,0.2403,0.2406,76256.0
1696012680000,0.2405,0.2412,0.2404,0.2412,78899.0
1696012740000,0.2408,0.242,0.2406,0.2419,92624.0
1696012800000,0.2419,0.2422,0.2416,0.2418,38596.0
1696012860000,0.2417,0.242,0.2417,0.242,26895.0
1696012920000,0.242,0.242,0.2413,0.2414,39322.0
1696012980000,0.2416,0.2417,0.2414,0.2416,17181.0
1696013040000,0.2416,0.242,0.2416,0.2417,29624.0
1696013100000,0.2416,0.2416,0.2411,0.2411,61614.0
1696013160000,0.2411,0.2411,0.2402,0.2404,51363.0
1696013220000,0.2404,0.2413,0.2402,0.2413,67782.0
1696013280000,0.2412,0.2413,0.2408,0.2409,15077.0
1696013340000,0.2409,0.241,0.2406,0.2409,16549.0
1696013400000,0.2409,0.2409,0.2403,0.2406,36745.0
1696013460000,0.2407,0.2407,0.2403,0.2406,26612.0
1696013520000,0.2405,0.2408,0.2403,0.2403,63378.0
1696013580000,0.2403,0.2408,0.2403,0.2405,22193.0
1696013640000,0.2405,0.2405,0.2399,0.2404,70870.0
1696013700000,0.2402,0.2402,0.2399,0.2399,30478.0
1696013760000,0.2399,0.2407,0.2399,0.2405,46887.0
1696013820000,0.2405,0.2406,0.2402,0.2404,16327.0
1696013880000,0.2404,0.2404,0.24,0.24,24248.0
1696013940000,0.2402,0.2405,0.24,0.2403,33752.0
1696014000000,0.2402,0.2406,0.24,0.2405,59205.0
1696014060000,0.2405,0.241,0.2403,0.2406,50308.0
1696014120000,0.2408,0.2417,0.2406,0.2412,110163.0
1696014180000,0.2413,0.2418,0.2408,0.2414,51302.0
1696014240000,0.2413,0.2415,0.2411,0.2415,22565.0
1696014300000,0.2415,0.2421,0.2414,0.2416,66636.0
1696014360000,0.2415,0.2419,0.2414,0.2418,94119.0
1696014420000,0.2418,0.2423,0.2416,0.2421,67550.0
1696014480000,0.2421,0.2422,0.2413,0.2421,109952.0
1696014540000,0.2419,0.243,0.2419,0.2425,118157.0
1696014600000,0.2425,0.2431,0.2423,0.2428,79103.0
1696014660000,0.2429,0.2435,0.2425,0.243,99311.0
1696014720000,0.2433,0.2433,0.242,0.242,98050.0
1696014780000,0.2422,0.2422,0.2418,0.2418,43371.0
1696014840000,0.2418,0.2428,0.2418,0.2423,111153.0
1696014900000,0.2421,0.2424,0.2421,0.2423,35987.0
1696014960000,0.2424,0.2424,0.2404,0.2409,414889.0
1696015020000,0.2409,0.241,0.2405,0.2407,34101.0
1696015080000,0.2407,0.2414,0.2407,0.2409,42539.0
1696015140000,0.2409,0.2414,0.2409,0.2411,19623.0
1696015200000,0.2411,0.2414,0.2409,0.2411,24819.0
1696015260000,0.2411,0.2414,0.2409,0.2412,51857.0
1696015320000,0.2414,0.2418,0.2412,0.2418,37639.0
1696015380000,0.2418,0.2423,0.2414,0.2421,47591.0
1696015440000,0.2421,0.2422,0.2416,0.2418,48647.0
1696015500000,0.2419,0.2422,0.2416,0.2418,21464.0
1696015560000,0.242,0.242,0.2417,0.2418,9692.0
1696015620000,0.2418,0.2418,0.2414,0.2416,26360.0
1696015680000,0.2417,0.2417,0.2412,0.2417,25428.0
1696015740000,0.2418,0.2418,0.2412,0.2413,36095.0
1696015800000,0.2415,0.2417,0.2413,0.2417,19833.0
1696015860000,0.2417,0.242,0.2416,0.2417,16619.0
1696015920000,0.2418,0.2423,0.2418,0.2423,50150.0
1696015980000,0.2422,0.2428,0.242,0.242,109196.0
1696016040000,0.2421,0.2422,0.242,0.242,28713.0
1696016100000,0.2422,0.2423,0.242,0.2423,30261.0
1696016160000,0.2422,0.2425,0.242,0.2425,20040.0
1696016220000,0.2425,0.2427,0.2423,0.2426,67197.0
1696016280000,0.2427,0.2428,0.2424,0.2428,31101.0
1696016340000,0.2426,0.243,0.2423,0.2424,56384.0
1696016400000,0.2424,0.2428,0.2423,0.2425,30315.0
1696016460000,0.2425,0.2432,0.2424,0.2425,226214.0
1696016520000,0.2425,0.2428,0.2424,0.2426,16272.0
1696016580000,0.2428,0.243,0.2425,0.2429,22115.0
1696016640000,0.2428,0.2431,0.2428,0.243,23290.0
1696016700000,0.243,0.2434,0.2428,0.2428,63586.0
1696016760000,0.2428,0.2436,0.2428,0.2433,61592.0
1696016820000,0.2433,0.2455,0.2433,0.2451,510589.0
1696016880000,0.2451,0.2452,0.2444,0.2448,113588.0
1696016940000,0.2449,0.2449,0.2435,0.2444,95187.0
1696017000000,0.2444,0.2445,0.2439,0.244,30177.0
1696017060000,0.2441,0.2447,0.244,0.2445,13944.0
1696017120000,0.2446,0.2448,0.2444,0.2445,11447.0
1696017180000,0.2445,0.2448,0.2444,0.2444,8718.0
1696017240000,0.2445,0.2455,0.2445,0.245,165019.0
1696017300000,0.2453,0.2454,0.2445,0.2452,56424.0
1696017360000,0.2452,0.2452,0.2442,0.2444,86387.0
1696017420000,0.2442,0.2444,0.2442,0.2444,11362.0
1696017480000,0.2443,0.2446,0.2442,0.2442,23380.0
1696017540000,0.2444,0.2446,0.2441,0.2446,16407.0
1696017600000,0.2446,0.2446,0.2428,0.2432,254301.0
1696017660000,0.2432,0.2437,0.2431,0.2432,54494.0
1696017720000,0.2435,0.2438,0.243,0.243,52552.0
1696017780000,0.2431,0.2437,0.2429,0.2436,41944.0
1696017840000,0.2434,0.2441,0.2434,0.244,21327.0
1696017900000,0.2439,0.2444,0.2439,0.2443,15109.0
1696017960000,0.2443,0.2445,0.2437,0.2442,49736.0
1696018020000,0.244,0.2445,0.2437,0.244,47662.0
1696018080000,0.244,0.244,0.2436,0.2438,14583.0
1696018140000,0.2438,0.2439,0.2435,0.2435,24497.0
1696018200000,0.2436,0.2438,0.2435,0.2436,33057.0
1696018260000,0.2436,0.2438,0.2433,0.2433,17154.0
1696018320000,0.2432,0.2432,0.2426,0.2427,89460.0
1696018380000,0.2427,0.2428,0.2425,0.2426,20571.0
1696018440000,0.2425,0.2429,0.2425,0.2429,23306.0
1696018500000,0.2429,0.2432,0.2427,0.2432,48684.0
1696018560000,0.2432,0.2435,0.2428,0.2428,33830.0
1696018620000,0.2428,0.2433,0.2428,0.2431,23433.0
1696018680000,0.2432,0.2435,0.2431,0.2435,16189.0
1696018740000,0.2435,0.2439,0.2435,0.2437,17927.0
1696018800000,0.2437,0.2439,0.2434,0.2437,34229.0
1696018860000,0.2437,0.244,0.2436,0.2438,63943.0
1696018920000,0.2438,0.244,0.2436,0.2438,12593.0
1696018980000,0.2437,0.244,0.2437,0.244,10163.0
1696019040000,0.2439,0.244,0.2438,0.2438,19901.0
1696019100000,0.2439,0.244,0.2438,0.244,14502.0
1696019160000,0.2439,0.2443,0.2439,0.2441,30330.0
1696019220000,0.2442,0.2443,0.244,0.2441,24855.0
1696019280000,0.2441,0.2444,0.244,0.2444,22509.0
1696019340000,0.2441,0.2442,0.2422,0.2422,174550.0
1696019400000,0.2422,0.243,0.2419,0.2426,100777.0
1696019460000,0.2426,0.2447,0.2426,0.2443,230243.0
1696019520000,0.2443,0.2448,0.2442,0.2446,43375.0
1696019580000,0.2447,0.2448,0.2438,0.2442,87931.0
1696019640000,0.2442,0.2447,0.2442,0.2445,14148.0
1696019700000,0.2444,0.2445,0.2442,0.2443,16631.0
1696019760000,0.2444,0.2445,0.2442,0.2445,10261.0
1696019820000,0.2445,0.245,0.2444,0.2446,66694.0
1696019880000,0.2446,0.2448,0.2444,0.2447,5865.0
1696019940000,0.2446,0.2447,0.2443,0.2444,11080.0
1696020000000,0.2444,0.2445,0.2443,0.2445,8721.0
1696020060000,0.2444,0.2445,0.2442,0.2445,8875.0
1696020120000,0.2445,0.2445,0.2442,0.2444,6472.0
1696020180000,0.2445,0.2445,0.2438,0.2438,53411.0
1696020240000,0.2438,0.2442,0.2437,0.2442,8218.0
1696020300000,0.2441,0.245,0.2441,0.2448,200304.0
1696020360000,0.2448,0.245,0.2436,0.244,97084.0
1696020420000,0.244,0.2445,0.2438,0.2439,46804.0
1696020480000,0.2439,0.2442,0.2438,0.2441,7872.0
1696020540000,0.244,0.2442,0.2436,0.2436,36510.0
1696020600000,0.2439,0.2439,0.2436,0.2438,8180.0
1696020660000,0.2438,0.244,0.2435,0.2438,34075.0
1696020720000,0.2438,0.2443,0.2437,0.2442,58648.0
1696020780000,0.2443,0.2445,0.2441,0.2442,23659.0
1696020840000,0.2442,0.2445,0.244,0.2445,27385.0
1696020900000,0.2445,0.2446,0.244,0.2442,14066.0
1696020960000,0.2441,0.2443,0.2436,0.2436,23453.0
1696021020000,0.2438,0.2445,0.2436,0.244,116650.0
1696021080000,0.244,0.2443,0.2436,0.2437,67505.0
1696021140000,0.244,0.2441,0.2435,0.2437,47458.0
1696021200000,0.2435,0.2439,0.2435,0.2439,15402.0
1696021260000,0.2439,0.2446,0.2439,0.2444,24610.0
1696021320000,0.2443,0.2444,0.2438,0.2439,51639.0
1696021380000,0.2439,0.2441,0.2436,0.2439,33287.0
1696021440000,0.244,0.2442,0.2439,0.2439,2684.0
1696021500000,0.2439,0.2441,0.2439,0.2439,10274.0
1696021560000,0.2439,0.244,0.2434,0.2438,98526.0
1696021620000,0.2437,0.2439,0.2434,0.2438,27282.0
1696021680000,0.2438,0.2438,0.2435,0.2438,14564.0
1696021740000,0.2438,0.2438,0.2431,0.2431,25925.0
1696021800000,0.2431,0.2433,0.2425,0.2427,35180.0
1696021860000,0.2427,0.243,0.2424,0.2427,32873.0
1696021920000,0.2426,0.243,0.2425,0.243,18890.0
1696021980000,0.2429,0.243,0.2426,0.243,40294.0
1696022040000,0.243,0.2432,0.2427,0.2428,7157.0
1696022100000,0.243,0.2433,0.243,0.2433,19122.0
1696022160000,0.2433,0.2433,0.2424,0.2431,73199.0
1696022220000,0.2427,0.2431,0.2423,0.2426,46118.0
1696022280000,0.2427,0.2428,0.2424,0.2424,11515.0
1696022340000,0.2424,0.2431,0.2424,0.243,13442.0
1696022400000,0.2431,0.2433,0.2428,0.2431,40855.0
1696022460000,0.2431,0.2433,0.2428,0.2429,18191.0
1696022520000,0.243,0.2432,0.2424,0.2425,56835.0
1696022580000,0.2427,0.243,0.2424,0.243,29556.0
1696022640000,0.2428,0.243,0.2426,0.2426,4346.0
1696022700000,0.2428,0.2431,0.2428,0.2431,11541.0
1696022760000,0.243,0.243,0.2426,0.2428,24817.0
1696022820000,0.2428,0.2434,0.2428,0.2434,18916.0
1696022880000,0.2433,0.2433,0.2429,0.2431,8896.0
1696022940000,0.2431,0.2431,0.2427,0.2427,19581.0
1696023000000,0.2428,0.2432,0.2428,0.2431,19942.0
1696023060000,0.2432,0.2435,0.2431,0.2431,24726.0
1696023120000,0.2432,0.2432,0.2431,0.2432,6597.0
1696023180000,0.2433,0.2435,0.2428,0.2431,39995.0
1696023240000,0.2433,0.2433,0.2431,0.2431,5997.0
1696023300000,0.2431,0.2432,0.2429,0.243,6836.0
1696023360000,0.243,0.2431,0.2427,0.243,16144.0
1696023420000,0.243,0.243,0.2429,0.243,2926.0
1696023480000,0.2429,0.2429,0.2423,0.2425,39883.0
1696023540000,0.2427,0.2428,0.2425,0.2425,9593.0
1696023600000,0.2426,0.2426,0.2421,0.2422,26847.0
1696023660000,0.2421,0.2426,0.2419,0.2426,97330.0
1696023720000,0.2425,0.2426,0.242,0.2422,46031.0
1696023780000,0.2423,0.2423,0.2418,0.2418,29999.0
1696023840000,0.242,0.2422,0.2419,0.2422,9388.0
1696023900000,0.2422,0.2424,0.2421,0.2423,11461.0
1696023960000,0.2423,0.2424,0.2422,0.2424,11309.0
1696024020000,0.2424,0.2424,0.2423,0.2424,3401.0
1696024080000,0.2424,0.2424,0.242,0.2424,10908.0
1696024140000,0.2422,0.2424,0.2422,0.2424,4737.0
1696024200000,0.2424,0.2424,0.2422,0.2422,10585.0
1696024260000,0.2422,0.2425,0.242,0.2423,50411.0
1696024320000,0.2423,0.2423,0.2418,0.2421,9529.0
1696024380000,0.2421,0.2421,0.2419,0.2421,4507.0
1696024440000,0.2421,0.2424,0.2419,0.2424,13682.0
1696024500000,0.2423,0.2423,0.2422,0.2423,12069.0
1696024560000,0.2422,0.2424,0.2422,0.2424,4012.0
1696024620000,0.2423,0.2424,0.2415,0.2416,52841.0
1696024680000,0.2417,0.2417,0.2409,0.2411,103287.0
1696024740000,0.2411,0.2416,0.2411,0.2416,23862.0
1696024800000,0.2415,0.2423,0.2415,0.2423,24176.0
1696024860000,0.2423,0.2426,0.2423,0.2425,30756.0
1696024920000,0.2425,0.2433,0.2424,0.2431,73650.0
1696024980000,0.243,0.2432,0.2427,0.243,26742.0
1696025040000,0.2428,0.2431,0.2425,0.2427,31153.0
1696025100000,0.2427,0.243,0.2427,0.2429,19076.0
1696025160000,0.2429,0.243,0.2428,0.2429,11741.0
1696025220000,0.2429,0.2434,0.2429,0.2431,78287.0
1696025280000,0.2432,0.2439,0.2431,0.2439,81363.0
1696025340000,0.2439,0.244,0.2435,0.2436,23841.0
1696025400000,0.2436,0.2438,0.2434,0.2434,37398.0
1696025460000,0.2436,0.2437,0.2435,0.2435,4525.0
1696025520000,0.2437,0.2437,0.2434,0.2434,9621.0
1696025580000,0.2436,0.2436,0.2435,0.2435,6609.0
1696025640000,0.2435,0.2439,0.2434,0.2438,36163.0
1696025700000,0.2437,0.2437,0.2434,0.2436,8377.0
1696025760000,0.2436,0.2437,0.2435,0.2437,5051.0
1696025820000,0.2435,0.2437,0.2435,0.2437,2215.0
1696025880000,0.2437,0.2438,0.2435,0.2436,8232.0
1696025940000,0.2437,0.2438,0.2434,0.2436,11173.0
1696026000000,0.2436,0.2436,0.2432,0.2434,9008.0
1696026060000,0.2433,0.2433,0.2424,0.2424,52966.0
1696026120000,0.2425,0.2425,0.2424,0.2424,12751.0
1696026180000,0.2424,0.2424,0.2423,0.2424,15302.0
1696026240000,0.2423,0.2424,0.2423,0.2424,3621.0
1696026300000,0.2423,0.2431,0.2423,0.2431,50405.0
1696026360000,0.2429,0.2431,0.2426,0.2426,16941.0
1696026420000,0.2425,0.2428,0.2424,0.2425,19575.0
1696026480000,0.2426,0.2432,0.2426,0.2432,49556.0
1696026540000,0.2429,0.2434,0.2429,0.2434,11420.0
1696026600000,0.2433,0.2433,0.2427,0.2428,17823.0
1696026660000,0.2428,0.243,0.2427,0.2427,7785.0
1696026720000,0.2427,0.2427,0.2425,0.2426,8979.0
1696026780000,0.2426,0.2428,0.2426,0.2426,5833.0
1696026840000,0.2426,0.2429,0.2422,0.2422,12218.0
1696026900000,0.2425,0.2426,0.2423,0.2423,12404.0
1696026960000,0.2424,0.2425,0.2417,0.242,73724.0
1696027020000,0.2419,0.2424,0.2419,0.2424,13108.0
1696027080000,0.2423,0.2425,0.2423,0.2423,4540.0
1696027140000,0.2423,0.2423,0.2422,0.2423,2050.0
1696027200000,0.2422,0.2424,0.2416,0.2419,49358.0
1696027260000,0.2418,0.2422,0.2417,0.2422,48089.0
1696027320000,0.2419,0.2422,0.2419,0.242,6104.0
1696027380000,0.242,0.2422,0.242,0.2421,11579.0
1696027440000,0.2421,0.2422,0.2421,0.2422,4621.0
1696027500000,0.2422,0.2424,0.2422,0.2423,7813.0
1696027560000,0.2423,0.2427,0.2423,0.2424,20464.0
1696027620000,0.2424,0.2429,0.2423,0.2427,50798.0
1696027680000,0.2427,0.2429,0.2424,0.2429,8095.0
1696027740000,0.2429,0.243,0.2427,0.2427,6856.0
1696027800000,0.2427,0.2428,0.2423,0.2425,20698.0
1696027860000,0.2425,0.243,0.2425,0.2428,9604.0
1696027920000,0.2428,0.2432,0.2428,0.2432,10039.0
1696027980000,0.2429,0.2432,0.2428,0.243,10680.0
1696028040000,0.2431,0.2432,0.2431,0.2431,2549.0
1696028100000,0.2431,0.2431,0.2426,0.2429,10201.0
1696028160000,0.243,0.2431,0.2426,0.2429,17517.0
1696028220000,0.2428,0.243,0.2428,0.2428,8659.0
1696028280000,0.2427,0.243,0.2427,0.243,7379.0
1696028340000,0.243,0.2432,0.243,0.2432,4884.0
1696028400000,0.243,0.2431,0.2426,0.243,40979.0
1696028460000,0.243,0.2431,0.2429,0.2431,3710.0
1696028520000,0.243,0.2433,0.2428,0.2429,22317.0
1696028580000,0.2432,0.2432,0.2429,0.2431,8684.0
1696028640000,0.2431,0.2433,0.243,0.2433,11245.0
1696028700000,0.2433,0.2433,0.243,0.2432,24840.0
1696028760000,0.2433,0.2438,0.2433,0.2435,27714.0
1696028820000,0.2436,0.2444,0.2434,0.2439,50349.0
1696028880000,0.2439,0.2444,0.2436,0.2443,58744.0
1696028940000,0.2442,0.2442,0.2436,0.2436,20485.0
1696029000000,0.2436,0.2442,0.2436,0.2442,17187.0
1696029060000,0.244,0.2444,0.2439,0.2441,32575.0
1696029120000,0.2441,0.2445,0.2441,0.2441,3382.0
1696029180000,0.2444,0.2445,0.2441,0.2445,10164.0
1696029240000,0.2442,0.245,0.2442,0.2447,66776.0
1696029300000,0.2448,0.2452,0.2446,0.245,39768.0
1696029360000,0.2451,0.2461,0.2451,0.2457,174590.0
1696029420000,0.2457,0.246,0.2452,0.2452,24824.0
1696029480000,0.2454,0.2455,0.2454,0.2454,4516.0
1696029540000,0.2454,0.2455,0.2448,0.2452,26399.0
1696029600000,0.2451,0.2452,0.2439,0.2443,89519.0
1696029660000,0.2443,0.2446,0.2442,0.2445,7884.0
1696029720000,0.2443,0.2446,0.2439,0.244,23184.0
1696029780000,0.244,0.2444,0.244,0.2444,4389.0
1696029840000,0.2444,0.2444,0.244,0.244,4725.0
1696029900000,0.2442,0.2442,0.244,0.244,6110.0
1696029960000,0.2441,0.2443,0.244,0.244,5031.0
1696030020000,0.2441,0.2446,0.2441,0.2446,30846.0
1696030080000,0.2446,0.245,0.2446,0.245,55226.0
1696030140000,0.2449,0.2453,0.2447,0.2448,24226.0
1696030200000,0.2449,0.2451,0.2448,0.2451,9384.0
1696030260000,0.2451,0.2458,0.2451,0.2458,33497.0
1696030320000,0.2456,0.2465,0.2452,0.2452,146348.0
1696030380000,0.2454,0.2454,0.2451,0.2452,9917.0
1696030440000,0.2452,0.2454,0.245,0.2452,52163.0
1696030500000,0.2453,0.2456,0.245,0.245,53639.0
1696030560000,0.245,0.245,0.2442,0.2448,92047.0
1696030620000,0.2447,0.245,0.2445,0.2445,9137.0
1696030680000,0.2445,0.2445,0.2441,0.2444,24607.0
1696030740000,0.2446,0.2447,0.2446,0.2447,4136.0
1696030800000,0.2444,0.2444,0.2441,0.2443,3541.0
1696030860000,0.2443,0.2445,0.2442,0.2442,5313.0
1696030920000,0.2442,0.2446,0.2442,0.2445,7837.0
1696030980000,0.2445,0.2446,0.2439,0.2442,44784.0
1696031040000,0.2444,0.2445,0.244,0.244,22254.0
1696031100000,0.2441,0.2445,0.244,0.2445,10354.0
1696031160000,0.2445,0.2445,0.2441,0.2445,13019.0
1696031220000,0.2442,0.2448,0.2442,0.2448,8640.0
1696031280000,0.2447,0.2448,0.244,0.2445,31613.0
1696031340000,0.2445,0.2458,0.2445,0.2457,177881.0
1696031400000,0.2456,0.2459,0.2453,0.2456,43433.0
1696031460000,0.2454,0.2456,0.2454,0.2454,25170.0
1696031520000,0.2452,0.2455,0.2452,0.2453,8000.0
1696031580000,0.2453,0.2454,0.245,0.2451,4034.0
1696031640000,0.2451,0.2456,0.2451,0.2456,20026.0
1696031700000,0.2456,0.2457,0.2453,0.2454,17149.0
1696031760000,0.2453,0.2453,0.2452,0.2452,18487.0
1696031820000,0.2453,0.2456,0.2452,0.2454,28494.0
1696031880000,0.2454,0.2456,0.2452,0.2454,15443.0
1696031940000,0.2455,0.2457,0.2453,0.2457,14207.0
1696032000000,0.2456,0.2458,0.244,0.2444,168132.0
1696032060000,0.2443,0.2444,0.2438,0.244,38211.0
1696032120000,0.2439,0.2443,0.2438,0.2443,38730.0
1696032180000,0.2443,0.2446,0.2442,0.2444,13137.0
1696032240000,0.2445,0.2447,0.2444,0.2447,2878.0
1696032300000,0.2445,0.2445,0.2438,0.244,71084.0
1696032360000,0.244,0.2442,0.2438,0.2442,35609.0
1696032420000,0.244,0.2441,0.2439,0.2441,7360.0
1696032480000,0.244,0.2443,0.2439,0.244,29005.0
1696032540000,0.244,0.244,0.2439,0.244,9995.0
1696032600000,0.244,0.244,0.2438,0.244,39910.0
1696032660000,0.2439,0.244,0.2436,0.2439,71364.0
1696032720000,0.244,0.244,0.2436,0.2437,23430.0
1696032780000,0.2436,0.244,0.2427,0.2427,144273.0
1696032840000,0.2427,0.244,0.2427,0.244,40499.0
1696032900000,0.2438,0.2438,0.242,0.2424,243149.0
1696032960000,0.2423,0.2427,0.2417,0.2424,36267.0
1696033020000,0.2423,0.2433,0.2423,0.2432,36484.0
1696033080000,0.2431,0.2432,0.2425,0.2432,29410.0
1696033140000,0.2432,0.2433,0.2426,0.2429,33076.0
1696033200000,0.2428,0.2429,0.2423,0.2423,32857.0
1696033260000,0.2423,0.2426,0.2422,0.2426,13841.0
1696033320000,0.2425,0.2425,0.242,0.2422,38915.0
1696033380000,0.2421,0.2422,0.2421,0.2421,13219.0
1696033440000,0.2422,0.2422,0.2416,0.2418,33665.0
1696033500000,0.2417,0.2419,0.2415,0.2418,62837.0
1696033560000,0.2417,0.2429,0.2417,0.2429,65565.0
1696033620000,0.2429,0.2432,0.2426,0.2432,15862.0
1696033680000,0.2432,0.2437,0.2428,0.2432,46772.0
1696033740000,0.2432,0.244,0.2432,0.2435,63054.0
1696033800000,0.2432,0.2437,0.2432,0.2437,5233.0
1696033860000,0.2437,0.2439,0.2436,0.2436,6818.0
1696033920000,0.2436,0.2439,0.2436,0.2438,8556.0
1696033980000,0.2438,0.2447,0.2436,0.2447,81724.0
1696034040000,0.2447,0.2448,0.2443,0.2444,24323.0
1696034100000,0.2445,0.2446,0.244,0.2442,11783.0
1696034160000,0.2442,0.2442,0.2438,0.244,16846.0
1696034220000,0.2442,0.2442,0.2438,0.2442,15423.0
1696034280000,0.2442,0.2442,0.2436,0.2436,13734.0
1696034340000,0.2436,0.2444,0.2436,0.2444,11526.0
1696034400000,0.2443,0.2444,0.2442,0.2442,12094.0
1696034460000,0.2442,0.2447,0.244,0.2446,17420.0
1696034520000,0.2446,0.245,0.2445,0.2449,11338.0
1696034580000,0.2448,0.2449,0.2446,0.2446,3706.0
1696034640000,0.2446,0.245,0.2446,0.2447,16641.0
1696034700000,0.2448,0.245,0.2447,0.2449,8594.0
1696034760000,0.2449,0.2459,0.2449,0.2459,60585.0
1696034820000,0.2459,0.2474,0.2459,0.2473,274374.0
1696034880000,0.2472,0.2473,0.2463,0.2466,78181.0
1696034940000,0.2465,0.2467,0.2462,0.2464,40377.0
1696035000000,0.2462,0.2462,0.245,0.245,85536.0
1696035060000,0.245,0.2453,0.2448,0.245,35874.0
1696035120000,0.245,0.2452,0.2441,0.2442,57124.0
1696035180000,0.2442,0.2446,0.2442,0.2445,7048.0
1696035240000,0.2445,0.2448,0.2445,0.2447,2425.0
1696035300000,0.2446,0.2446,0.2443,0.2443,11845.0
1696035360000,0.2443,0.2444,0.2441,0.2443,19990.0
1696035420000,0.2441,0.2441,0.2432,0.2436,60660.0
1696035480000,0.2436,0.2441,0.2435,0.2437,25231.0
1696035540000,0.2437,0.2442,0.2436,0.244,48848.0
1696035600000,0.2441,0.2444,0.244,0.2442,38353.0
1696035660000,0.2442,0.2445,0.2442,0.2444,12646.0
1696035720000,0.2445,0.2445,0.2443,0.2444,7017.0
1696035780000,0.2443,0.2444,0.2441,0.2443,15384.0
1696035840000,0.2443,0.2443,0.244,0.244,19483.0
1696035900000,0.244,0.2441,0.2434,0.2437,28065.0
1696035960000,0.2438,0.2439,0.2434,0.2434,27575.0
1696036020000,0.2434,0.2445,0.2434,0.2442,36890.0
1696036080000,0.2442,0.2446,0.2442,0.2444,3375.0
1696036140000,0.2444,0.2446,0.2443,0.2444,12944.0
1696036200000,0.2443,0.2444,0.244,0.2442,22157.0
1696036260000,0.2443,0.2445,0.2442,0.2445,33906.0
1696036320000,0.2445,0.2446,0.2442,0.2446,16518.0
1696036380000,0.2446,0.2446,0.2442,0.2444,16208.0
1696036440000,0.2444,0.2445,0.2444,0.2445,4177.0
1696036500000,0.2443,0.2443,0.2438,0.2439,32682.0
1696036560000,0.244,0.2441,0.2436,0.2439,12794.0
1696036620000,0.244,0.2447,0.244,0.244,75934.0
1696036680000,0.2442,0.2442,0.2438,0.2439,3804.0
1696036740000,0.244,0.245,0.2439,0.2447,102107.0
1696036800000,0.245,0.2453,0.2444,0.2446,50544.0
1696036860000,0.2448,0.2452,0.2447,0.2448,18136.0
1696036920000,0.2449,0.245,0.2445,0.2445,4434.0
1696036980000,0.2447,0.2449,0.2447,0.2448,2939.0
1696037040000,0.2448,0.2448,0.2444,0.2445,12735.0
1696037100000,0.2445,0.2445,0.2438,0.2439,25564.0
1696037160000,0.244,0.244,0.2436,0.2439,11271.0
1696037220000,0.244,0.244,0.2435,0.2439,36178.0
1696037280000,0.2439,0.2442,0.2435,0.244,37561.0
1696037340000,0.2438,0.2442,0.2436,0.2439,21249.0
1696037400000,0.2439,0.2444,0.2439,0.244,19469.0
1696037460000,0.244,0.2444,0.2438,0.2442,33385.0
1696037520000,0.2442,0.2443,0.2438,0.2442,16347.0
1696037580000,0.2442,0.2442,0.2439,0.2439,5981.0
1696037640000,0.2439,0.2441,0.2439,0.2439,5478.0
1696037700000,0.2441,0.2441,0.2437,0.2437,18789.0
1696037760000,0.2439,0.244,0.2436,0.2437,11599.0
1696037820000,0.2436,0.2438,0.2433,0.2434,19639.0
1696037880000,0.2436,0.2438,0.2432,0.2433,19434.0
1696037940000,0.2434,0.2438,0.2432,0.2438,37645.0
1696038000000,0.2437,0.2441,0.2435,0.2441,64054.0
1696038060000,0.2438,0.2441,0.2438,0.2441,8326.0
1696038120000,0.244,0.2444,0.2434,0.2436,48809.0
1696038180000,0.2435,0.2441,0.2431,0.2437,54045.0
1696038240000,0.2438,0.244,0.2436,0.244,3982.0
1696038300000,0.2441,0.2443,0.244,0.2442,17703.0
1696038360000,0.2442,0.2442,0.244,0.2441,14335.0
1696038420000,0.2441,0.2443,0.244,0.2443,3326.0
1696038480000,0.2443,0.2459,0.2443,0.2456,205552.0
1696038540000,0.2458,0.2467,0.2458,0.2467,57788.0
1696038600000,0.2465,0.2466,0.2457,0.246,51807.0
1696038660000,0.246,0.2466,0.246,0.2465,24002.0
1696038720000,0.2465,0.2465,0.2453,0.2454,25935.0
1696038780000,0.2453,0.2456,0.2452,0.2456,13963.0
1696038840000,0.2458,0.2466,0.2457,0.2462,48608.0
1696038900000,0.2462,0.2464,0.2458,0.2459,10177.0
1696038960000,0.2458,0.2469,0.2453,0.2465,131134.0
1696039020000,0.2464,0.2466,0.2458,0.2461,27388.0
1696039080000,0.2462,0.2467,0.2462,0.2464,10428.0
1696039140000,0.2466,0.2468,0.2464,0.2464,18533.0
1696039200000,0.2465,0.2467,0.2459,0.2462,39828.0
1696039260000,0.2462,0.2466,0.2459,0.2466,53893.0
1696039320000,0.2466,0.2468,0.2462,0.2466,30484.0
1696039380000,0.2463,0.2467,0.2461,0.2464,28511.0
1696039440000,0.2463,0.2463,0.2459,0.2461,32450.0
1696039500000,0.2462,0.2462,0.2459,0.2459,73219.0
1696039560000,0.2459,0.2461,0.2454,0.2458,57995.0
1696039620000,0.2458,0.2458,0.2453,0.2455,17652.0
1696039680000,0.2456,0.2457,0.245,0.2451,45507.0
1696039740000,0.2451,0.2455,0.2451,0.2452,37582.0
1696039800000,0.2454,0.2458,0.2452,0.2453,41375.0
1696039860000,0.2453,0.2454,0.245,0.245,42673.0
1696039920000,0.245,0.245,0.2446,0.2448,33314.0
1696039980000,0.2448,0.245,0.2447,0.2448,6116.0
1696040040000,0.2448,0.245,0.2444,0.2445,46704.0
1696040100000,0.2446,0.2447,0.2443,0.2443,22789.0
1696040160000,0.2444,0.2449,0.2444,0.2448,13010.0
1696040220000,0.2448,0.2455,0.2447,0.2454,86337.0
1696040280000,0.2455,0.246,0.2455,0.2457,8395.0
1696040340000,0.2457,0.2461,0.2456,0.2456,10915.0
1696040400000,0.2456,0.2456,0.2449,0.2449,58678.0
1696040460000,0.2449,0.2452,0.2446,0.245,35324.0
1696040520000,0.2449,0.2452,0.2447,0.2449,2914.0
1696040580000,0.2448,0.2448,0.2445,0.2446,7906.0
1696040640000,0.2445,0.245,0.2445,0.2446,4998.0
1696040700000,0.2447,0.2448,0.2443,0.2444,23666.0
1696040760000,0.2446,0.245,0.2445,0.2445,15459.0
1696040820000,0.2447,0.245,0.2447,0.2448,9929.0
1696040880000,0.2449,0.245,0.2448,0.2448,4386.0
1696040940000,0.2448,0.2451,0.2447,0.2447,5376.0
1696041000000,0.2447,0.2449,0.2447,0.2447,4660.0
1696041060000,0.2447,0.245,0.2446,0.2447,5479.0
1696041120000,0.2448,0.2451,0.2446,0.2448,13850.0
1696041180000,0.2449,0.2459,0.2448,0.2456,83893.0
1696041240000,0.2455,0.246,0.2455,0.2458,16103.0
1696041300000,0.2457,0.2458,0.2457,0.2457,6407.0
1696041360000,0.2457,0.2463,0.2457,0.246,42781.0
1696041420000,0.2461,0.2464,0.2459,0.2459,32212.0
1696041480000,0.2461,0.2461,0.2455,0.2457,38433.0
1696041540000,0.2457,0.2458,0.2452,0.2458,44115.0
1696041600000,0.2458,0.2458,0.2452,0.2452,40737.0
1696041660000,0.2452,0.2457,0.245,0.2457,15627.0
1696041720000,0.2458,0.2463,0.2457,0.246,39209.0
1696041780000,0.246,0.2461,0.2456,0.2458,16264.0
1696041840000,0.2459,0.2459,0.2456,0.2458,22689.0
1696041900000,0.2458,0.2458,0.2451,0.2452,50177.0
1696041960000,0.2452,0.2459,0.2452,0.2459,26429.0
1696042020000,0.2458,0.246,0.2453,0.2456,27206.0
1696042080000,0.2454,0.2454,0.245,0.245,8731.0
1696042140000,0.2452,0.2455,0.245,0.2452,6121.0
1696042200000,0.2453,0.2455,0.2448,0.245,27664.0
1696042260000,0.2452,0.2452,0.2449,0.2449,9802.0
1696042320000,0.2449,0.2451,0.2448,0.2451,10398.0
1696042380000,0.2451,0.2452,0.2447,0.2449,28338.0
1696042440000,0.245,0.2451,0.2448,0.2448,12157.0
1696042500000,0.2449,0.2451,0.2448,0.2451,8671.0
1696042560000,0.2451,0.2452,0.2449,0.245,15463.0
1696042620000,0.245,0.2452,0.245,0.245,2536.0
1696042680000,0.245,0.2454,0.245,0.245,34531.0
1696042740000,0.245,0.2454,0.245,0.2454,16239.0
1696042800000,0.2454,0.2454,0.2451,0.2452,10137.0
1696042860000,0.2452,0.2452,0.2451,0.2452,6231.0
1696042920000,0.2452,0.2452,0.2451,0.2451,14436.0
1696042980000,0.2452,0.2457,0.2451,0.2456,12195.0
1696043040000,0.2455,0.2458,0.2455,0.2455,3343.0
1696043100000,0.2456,0.2462,0.2456,0.246,16996.0
1696043160000,0.246,0.246,0.2456,0.2458,18009.0
1696043220000,0.2456,0.2458,0.2456,0.2456,3725.0
1696043280000,0.2456,0.2458,0.2456,0.2456,4896.0
1696043340000,0.2456,0.2461,0.2456,0.2461,41883.0
1696043400000,0.2462,0.2464,0.246,0.2463,45781.0
1696043460000,0.2464,0.2464,0.2463,0.2463,22807.0
1696043520000,0.2464,0.2464,0.2449,0.2452,229316.0
1696043580000,0.2451,0.2452,0.2447,0.2448,16142.0
1696043640000,0.2447,0.2447,0.244,0.244,81623.0
1696043700000,0.2441,0.2441,0.2421,0.2432,229156.0
1696043760000,0.243,0.2431,0.2426,0.2428,25000.0
1696043820000,0.2431,0.2438,0.243,0.2436,20442.0
1696043880000,0.2434,0.2439,0.2434,0.2438,11607.0
1696043940000,0.2439,0.2439,0.2436,0.2436,14258.0
1696044000000,0.2436,0.2437,0.2436,0.2437,29904.0
1696044060000,0.2436,0.2437,0.2436,0.2437,10517.0
1696044120000,0.2437,0.2441,0.2436,0.2436,67801.0
1696044180000,0.2436,0.2436,0.2432,0.2434,11617.0
1696044240000,0.2433,0.2436,0.243,0.2435,18597.0
1696044300000,0.2433,0.2438,0.2433,0.2436,16315.0
1696044360000,0.2434,0.2439,0.2434,0.2435,51037.0
1696044420000,0.2436,0.2438,0.2436,0.2438,18286.0
1696044480000,0.2437,0.2438,0.2436,0.2438,2957.0
1696044540000,0.2436,0.244,0.2436,0.244,5755.0
1696044600000,0.2439,0.2441,0.2435,0.2436,38810.0
1696044660000,0.2435,0.2437,0.2435,0.2436,3227.0
1696044720000,0.2436,0.2438,0.2434,0.2437,6249.0
1696044780000,0.2436,0.2436,0.243,0.2432,25512.0
1696044840000,0.2434,0.2435,0.2428,0.2434,30867.0
1696044900000,0.2432,0.2435,0.2431,0.2433,12566.0
1696044960000,0.2434,0.2436,0.2434,0.2436,3129.0
1696045020000,0.2436,0.2442,0.2436,0.2441,24604.0
1696045080000,0.2441,0.2446,0.2441,0.2446,35210.0
1696045140000,0.2446,0.2447,0.2442,0.2443,12404.0
1696045200000,0.2444,0.2445,0.2441,0.2441,21659.0
1696045260000,0.2441,0.2443,0.2441,0.2441,20116.0
1696045320000,0.2441,0.2443,0.2438,0.244,31196.0
1696045380000,0.2442,0.2443,0.2438,0.2439,16347.0
1696045440000,0.244,0.2443,0.244,0.2441,10967.0
1696045500000,0.2441,0.2441,0.244,0.244,10282.0
1696045560000,0.2441,0.2441,0.2439,0.244,7938.0
1696045620000,0.244,0.2442,0.2439,0.244,7398.0
1696045680000,0.244,0.2442,0.2436,0.2439,8455.0
1696045740000,0.2441,0.2442,0.2438,0.244,11693.0
1696045800000,0.2439,0.2441,0.2438,0.2438,6512.0
1696045860000,0.2439,0.244,0.2437,0.2437,17748.0
1696045920000,0.2439,0.2442,0.2438,0.2438,3512.0
1696045980000,0.244,0.2442,0.2435,0.2435,45968.0
1696046040000,0.2437,0.2441,0.2435,0.2441,8645.0
1696046100000,0.2439,0.2439,0.2434,0.2436,10259.0
1696046160000,0.2436,0.2438,0.2433,0.2433,20494.0
1696046220000,0.2433,0.2434,0.243,0.243,33224.0
1696046280000,0.2431,0.2432,0.2431,0.2431,7295.0
1696046340000,0.2431,0.2435,0.2431,0.2433,4791.0
1696046400000,0.2435,0.2436,0.2433,0.2436,15411.0
1696046460000,0.2434,0.2436,0.2433,0.2433,12086.0
1696046520000,0.2433,0.2433,0.2422,0.2422,59123.0
1696046580000,0.2422,0.2428,0.242,0.2427,36145.0
1696046640000,0.2427,0.2431,0.2424,0.2425,41928.0
1696046700000,0.2425,0.2426,0.242,0.242,57895.0
1696046760000,0.242,0.2422,0.242,0.2421,106754.0
1696046820000,0.2421,0.2422,0.242,0.242,27111.0
1696046880000,0.2421,0.2423,0.242,0.2423,21903.0
1696046940000,0.2423,0.2424,0.242,0.242,26184.0
1696047000000,0.2421,0.2424,0.242,0.2423,35031.0
1696047060000,0.2423,0.2424,0.242,0.2423,19946.0
1696047120000,0.2422,0.2424,0.2421,0.2424,5135.0
1696047180000,0.2424,0.2425,0.2422,0.2423,3938.0
1696047240000,0.2424,0.2425,0.2422,0.2422,9045.0
1696047300000,0.2424,0.2425,0.2422,0.2425,15541.0
1696047360000,0.2423,0.2424,0.242,0.242,18248.0
1696047420000,0.2421,0.2424,0.242,0.2421,33598.0
1696047480000,0.2421,0.2422,0.242,0.242,47437.0
1696047540000,0.242,0.2423,0.242,0.242,9811.0
1696047600000,0.2421,0.2421,0.2413,0.2413,146074.0
1696047660000,0.2413,0.2416,0.2388,0.2412,653121.0
1696047720000,0.2414,0.2419,0.241,0.2416,39129.0
1696047780000,0.2416,0.242,0.2414,0.2419,28714.0
1696047840000,0.2419,0.242,0.2416,0.2417,10957.0
1696047900000,0.2417,0.2418,0.2412,0.2413,43260.0
1696047960000,0.2414,0.2418,0.2413,0.2418,15632.0
1696048020000,0.2416,0.2418,0.2414,0.2416,6615.0
1696048080000,0.2416,0.2418,0.2413,0.2418,33834.0
1696048140000,0.2418,0.2426,0.2417,0.2426,48143.0
1696048200000,0.2426,0.2435,0.2424,0.2433,85810.0
1696048260000,0.2434,0.2436,0.2432,0.2434,34703.0
1696048320000,0.2433,0.2438,0.2433,0.2435,27799.0
1696048380000,0.2436,0.2438,0.2432,0.2434,6502.0
1696048440000,0.2432,0.2433,0.243,0.243,11873.0
1696048500000,0.243,0.2431,0.2421,0.2423,32590.0
1696048560000,0.2423,0.2423,0.2418,0.2421,9440.0
1696048620000,0.2421,0.2424,0.242,0.2424,8505.0
1696048680000,0.2424,0.2429,0.2421,0.2421,33820.0
1696048740000,0.2421,0.2423,0.2418,0.2423,23204.0
1696048800000,0.2423,0.2423,0.242,0.2422,9303.0
1696048860000,0.2422,0.2427,0.2422,0.2427,22417.0
1696048920000,0.2427,0.2429,0.2426,0.2427,9254.0
1696048980000,0.2428,0.2432,0.2426,0.2428,20171.0
1696049040000,0.243,0.2431,0.2428,0.243,13013.0
1696049100000,0.2429,0.2434,0.2428,0.2434,23796.0
1696049160000,0.2432,0.2434,0.2425,0.2427,46046.0
1696049220000,0.2426,0.2431,0.2426,0.2431,13665.0
1696049280000,0.243,0.2431,0.2427,0.2429,20494.0
1696049340000,0.2429,0.2434,0.2426,0.2431,34377.0
1696049400000,0.2432,0.2441,0.2432,0.2436,27246.0
1696049460000,0.2438,0.244,0.2432,0.2433,16183.0
1696049520000,0.2432,0.2436,0.2432,0.2433,8936.0
1696049580000,0.2435,0.2436,0.2428,0.2433,30683.0
1696049640000,0.2433,0.2436,0.243,0.2433,20154.0
1696049700000,0.2435,0.2437,0.243,0.243,21533.0
1696049760000,0.2429,0.2434,0.2427,0.2431,95967.0
1696049820000,0.2434,0.2437,0.2433,0.2437,3960.0
1696049880000,0.2438,0.2438,0.2432,0.2438,33715.0
1696049940000,0.2437,0.2438,0.2435,0.2435,27201.0
1696050000000,0.2435,0.2437,0.2433,0.2436,14684.0
1696050060000,0.2436,0.2437,0.2435,0.2435,15006.0
1696050120000,0.2435,0.2435,0.2431,0.2431,15852.0
1696050180000,0.2431,0.2433,0.243,0.243,5851.0
1696050240000,0.2431,0.2432,0.243,0.2432,3319.0
1696050300000,0.2432,0.2434,0.243,0.2432,26558.0
1696050360000,0.2432,0.2434,0.2432,0.2432,5797.0
1696050420000,0.2433,0.2434,0.2431,0.2431,4226.0
1696050480000,0.2434,0.2434,0.2428,0.2429,18093.0
1696050540000,0.243,0.2434,0.2428,0.2432,28640.0
1696050600000,0.2431,0.2433,0.243,0.243,5336.0
1696050660000,0.243,0.2433,0.2428,0.2431,14310.0
1696050720000,0.2431,0.2432,0.243,0.2432,4699.0
1696050780000,0.2432,0.2433,0.2429,0.2429,11197.0
1696050840000,0.2432,0.2435,0.2431,0.2435,28122.0
1696050900000,0.2434,0.2435,0.2431,0.2434,23702.0
1696050960000,0.2432,0.2432,0.2429,0.2429,23502.0
1696051020000,0.2429,0.2432,0.2428,0.2432,10159.0
1696051080000,0.2432,0.2434,0.2428,0.2428,18316.0
1696051140000,0.2429,0.2433,0.2429,0.243,11888.0
1696051200000,0.243,0.243,0.2428,0.2428,7768.0
1696051260000,0.243,0.2431,0.242,0.2423,78634.0
1696051320000,0.2423,0.2428,0.242,0.2428,19410.0
1696051380000,0.2427,0.2434,0.2427,0.2433,5695.0
1696051440000,0.2434,0.2435,0.243,0.243,17627.0
1696051500000,0.243,0.243,0.2424,0.2426,7211.0
1696051560000,0.2426,0.2431,0.2426,0.2429,9883.0
1696051620000,0.2429,0.2433,0.2429,0.243,7481.0
1696051680000,0.243,0.2435,0.243,0.2435,10882.0
1696051740000,0.2435,0.2435,0.2431,0.2431,42647.0
1696051800000,0.2432,0.2432,0.2431,0.2431,6661.0
1696051860000,0.2432,0.2433,0.2431,0.2431,5082.0
1696051920000,0.2431,0.2431,0.2427,0.2428,15596.0
1696051980000,0.2427,0.2429,0.2427,0.2428,2578.0
1696052040000,0.2428,0.243,0.2427,0.243,3325.0
1696052100000,0.243,0.243,0.2423,0.2426,28562.0
1696052160000,0.2426,0.2428,0.242,0.2425,47083.0
1696052220000,0.2426,0.243,0.2425,0.2426,7025.0
1696052280000,0.2429,0.243,0.2427,0.2427,3136.0
1696052340000,0.243,0.2431,0.2426,0.2426,13816.0
1696052400000,0.2427,0.2427,0.2425,0.2426,4322.0
1696052460000,0.2426,0.2428,0.2423,0.2425,12551.0
1696052520000,0.2427,0.2428,0.2423,0.2423,18312.0
1696052580000,0.2422,0.2428,0.2422,0.2425,6638.0
1696052640000,0.2427,0.2431,0.2425,0.2429,15446.0
1696052700000,0.2429,0.243,0.2428,0.2428,114009.0
1696052760000,0.2428,0.2434,0.2419,0.2432,149295.0
1696052820000,0.2432,0.2434,0.2432,0.2434,19995.0
1696052880000,0.2434,0.2434,0.2433,0.2434,17770.0
1696052940000,0.2434,0.2434,0.2433,0.2433,21297.0
1696053000000,0.2434,0.2434,0.2433,0.2434,3830.0
1696053060000,0.2434,0.2434,0.2434,0.2434,13579.0
1696053120000,0.2434,0.2434,0.2433,0.2434,5427.0
1696053180000,0.2434,0.2448,0.2433,0.2447,225087.0
1696053240000,0.2446,0.2449,0.244,0.2447,131758.0
1696053300000,0.2448,0.2454,0.2446,0.2453,63810.0
1696053360000,0.2452,0.2456,0.2444,0.2444,106408.0
1696053420000,0.2446,0.2449,0.2442,0.2449,28284.0
1696053480000,0.2448,0.2452,0.2447,0.245,22309.0
1696053540000,0.2451,0.2453,0.2445,0.2451,138780.0
1696053600000,0.245,0.2453,0.2446,0.2453,55331.0
1696053660000,0.2451,0.2456,0.2449,0.2449,54526.0
1696053720000,0.245,0.2454,0.2449,0.2449,27042.0
1696053780000,0.2449,0.245,0.2446,0.2446,9750.0
1696053840000,0.2447,0.2448,0.2444,0.2445,30898.0
1696053900000,0.2445,0.2445,0.244,0.2441,78766.0
1696053960000,0.2441,0.2444,0.244,0.244,12923.0
1696054020000,0.2444,0.2444,0.2441,0.2443,2686.0
1696054080000,0.2443,0.2446,0.2443,0.2446,10157.0
1696054140000,0.2445,0.2447,0.2427,0.2436,226011.0
1696054200000,0.2437,0.2441,0.2436,0.2437,22924.0
1696054260000,0.2437,0.244,0.2434,0.2436,29234.0
1696054320000,0.2437,0.2438,0.2434,0.2436,9042.0
1696054380000,0.2434,0.2439,0.2434,0.2436,30166.0
1696054440000,0.2437,0.2438,0.2434,0.2437,3076.0
1696054500000,0.2434,0.2434,0.243,0.2433,18170.0
1696054560000,0.2433,0.2435,0.2433,0.2435,4118.0
1696054620000,0.2435,0.2436,0.2432,0.2434,12879.0
1696054680000,0.2434,0.2439,0.2432,0.2438,20850.0
1696054740000,0.2438,0.2452,0.2438,0.2447,62440.0
1696054800000,0.2447,0.245,0.2446,0.2448,21631.0
1696054860000,0.2447,0.2447,0.2442,0.2442,11075.0
1696054920000,0.2443,0.2447,0.2442,0.2446,8854.0
1696054980000,0.2447,0.245,0.2438,0.2438,43181.0
1696055040000,0.2438,0.2444,0.2435,0.2441,47519.0
1696055100000,0.2442,0.245,0.2442,0.245,48773.0
1696055160000,0.2448,0.2449,0.2446,0.2447,10870.0
1696055220000,0.2447,0.2447,0.2444,0.2444,7806.0
1696055280000,0.2445,0.2447,0.2443,0.2447,15331.0
1696055340000,0.2447,0.2453,0.2446,0.2453,40061.0
1696055400000,0.245,0.2452,0.2446,0.2446,54754.0
1696055460000,0.2447,0.2449,0.2446,0.2446,28119.0
1696055520000,0.2446,0.245,0.2446,0.2448,4778.0
1696055580000,0.2448,0.245,0.2446,0.2448,16670.0
1696055640000,0.2447,0.2448,0.2436,0.2437,73750.0
1696055700000,0.2438,0.2438,0.2436,0.2438,8061.0
1696055760000,0.2438,0.2438,0.2437,0.2438,5133.0
1696055820000,0.2438,0.244,0.2436,0.244,4480.0
1696055880000,0.2439,0.2442,0.2439,0.2442,16129.0
1696055940000,0.244,0.2441,0.244,0.2441,12623.0
1696056000000,0.244,0.2443,0.244,0.2442,8718.0
1696056060000,0.2441,0.2442,0.244,0.244,12267.0
1696056120000,0.244,0.2443,0.244,0.2441,10363.0
1696056180000,0.2441,0.2444,0.2441,0.2441,6126.0
1696056240000,0.2442,0.2444,0.244,0.2444,4370.0
1696056300000,0.2442,0.2449,0.244,0.2446,16648.0
1696056360000,0.2447,0.2449,0.2443,0.2444,12416.0
1696056420000,0.2444,0.2446,0.2443,0.2443,4254.0
1696056480000,0.2442,0.2444,0.244,0.2441,21233.0
1696056540000,0.244,0.2444,0.2438,0.2443,8301.0
1696056600000,0.2442,0.2442,0.2435,0.2438,26479.0
1696056660000,0.2438,0.2442,0.2437,0.2442,15651.0
1696056720000,0.2442,0.2443,0.2442,0.2442,2451.0
1696056780000,0.2442,0.2443,0.244,0.2441,11200.0
1696056840000,0.244,0.2443,0.244,0.2443,3317.0
1696056900000,0.2443,0.2447,0.244,0.2445,44753.0
1696056960000,0.2445,0.2448,0.2444,0.2448,19978.0
1696057020000,0.2445,0.2446,0.244,0.244,15837.0
1696057080000,0.2441,0.2446,0.2438,0.2439,49088.0
1696057140000,0.2438,0.2438,0.2435,0.2438,9848.0
1696057200000,0.2436,0.244,0.2436,0.2437,14913.0
1696057260000,0.244,0.2445,0.2438,0.2442,26039.0
1696057320000,0.2443,0.2449,0.2443,0.2449,41730.0
1696057380000,0.2446,0.2446,0.2442,0.2444,10594.0
1696057440000,0.2443,0.2444,0.2441,0.2442,26255.0
1696057500000,0.2443,0.2444,0.244,0.244,24577.0
1696057560000,0.2442,0.2446,0.244,0.244,34634.0
1696057620000,0.2441,0.2445,0.2441,0.2442,4015.0
1696057680000,0.2443,0.2448,0.2443,0.2445,7939.0
1696057740000,0.2445,0.2448,0.2444,0.2446,6317.0
1696057800000,0.2446,0.2448,0.2445,0.2445,19551.0
1696057860000,0.2445,0.2448,0.2445,0.2447,6798.0
1696057920000,0.2445,0.2449,0.2445,0.2448,20299.0
1696057980000,0.2448,0.245,0.2444,0.2446,57701.0
1696058040000,0.2446,0.2447,0.2446,0.2447,2875.0
1696058100000,0.2447,0.2452,0.2447,0.2452,29606.0
1696058160000,0.2451,0.2456,0.245,0.2454,18052.0
1696058220000,0.2455,0.2458,0.2453,0.2458,42482.0
1696058280000,0.2457,0.2458,0.2456,0.2458,31619.0
1696058340000,0.2458,0.2461,0.2456,0.2457,26518.0
1696058400000,0.2456,0.2459,0.2456,0.2456,25556.0
1696058460000,0.2457,0.2459,0.2456,0.2456,14453.0
1696058520000,0.2456,0.2456,0.2451,0.2452,12247.0
1696058580000,0.2451,0.2451,0.2443,0.2443,33097.0
1696058640000,0.2443,0.2443,0.244,0.2441,36653.0
1696058700000,0.2442,0.2442,0.243,0.2431,127713.0
1696058760000,0.2431,0.2432,0.2427,0.2431,63296.0
1696058820000,0.2431,0.2437,0.2431,0.2437,8454.0
1696058880000,0.2438,0.2444,0.2435,0.2444,23010.0
1696058940000,0.2442,0.2444,0.2441,0.2442,8676.0
1696059000000,0.2442,0.2444,0.2438,0.2438,22334.0
1696059060000,0.2438,0.244,0.2438,0.2438,20841.0
1696059120000,0.2438,0.2442,0.2438,0.244,9439.0
1696059180000,0.2441,0.2441,0.2438,0.244,4460.0
1696059240000,0.2439,0.2442,0.2439,0.244,2516.0
1696059300000,0.244,0.2452,0.244,0.2448,60186.0
1696059360000,0.245,0.2452,0.2446,0.245,40659.0
1696059420000,0.245,0.2452,0.2447,0.2447,7431.0
1696059480000,0.2449,0.2453,0.2449,0.2453,18517.0
1696059540000,0.2451,0.2452,0.2448,0.2449,16522.0
1696059600000,0.245,0.2453,0.2449,0.2449,22391.0
1696059660000,0.2449,0.2452,0.2449,0.2449,2562.0
1696059720000,0.245,0.2454,0.2448,0.2448,25042.0
1696059780000,0.245,0.245,0.2444,0.2448,103208.0
1696059840000,0.2447,0.2447,0.2445,0.2445,18229.0
1696059900000,0.2445,0.2449,0.2445,0.2446,14595.0
1696059960000,0.2448,0.2452,0.2448,0.245,18362.0
1696060020000,0.2448,0.2448,0.2446,0.2446,15828.0
1696060080000,0.2447,0.2448,0.2445,0.2445,13900.0
1696060140000,0.2445,0.2448,0.2445,0.2445,12925.0
1696060200000,0.2446,0.2446,0.2444,0.2444,6416.0
1696060260000,0.2444,0.2448,0.2443,0.2445,47865.0
1696060320000,0.2444,0.2445,0.2442,0.2442,11894.0
1696060380000,0.2443,0.2447,0.2442,0.2444,17550.0
1696060440000,0.2444,0.2448,0.2443,0.2447,6831.0
1696060500000,0.2446,0.2451,0.2446,0.2446,24997.0
1696060560000,0.2446,0.2447,0.2444,0.2445,19524.0
1696060620000,0.2448,0.245,0.2444,0.2444,24894.0
1696060680000,0.2444,0.2446,0.2443,0.2445,15343.0
1696060740000,0.2445,0.2454,0.2443,0.2448,29454.0
1696060800000,0.2448,0.2448,0.2444,0.2444,16634.0
1696060860000,0.2444,0.2444,0.2442,0.2442,28296.0
1696060920000,0.2442,0.2445,0.2441,0.2441,30517.0
1696060980000,0.2442,0.2449,0.2442,0.2446,58478.0
1696061040000,0.2446,0.2447,0.2442,0.2443,10443.0
1696061100000,0.2443,0.2443,0.244,0.244,17363.0
1696061160000,0.244,0.2442,0.244,0.244,15838.0
1696061220000,0.244,0.2442,0.244,0.2441,13066.0
1696061280000,0.2441,0.2442,0.2438,0.2438,25785.0
1696061340000,0.2439,0.244,0.2438,0.244,9554.0
1696061400000,0.2439,0.244,0.2435,0.2437,25213.0
1696061460000,0.2437,0.2437,0.2424,0.2432,105831.0
1696061520000,0.2434,0.2438,0.2434,0.2438,13305.0
1696061580000,0.2437,0.2437,0.2424,0.2425,74436.0
1696061640000,0.2424,0.2435,0.2424,0.2435,34120.0
1696061700000,0.2433,0.2433,0.243,0.243,18405.0
1696061760000,0.243,0.243,0.2423,0.2424,15107.0
1696061820000,0.2425,0.2426,0.2423,0.2425,17323.0
1696061880000,0.2424,0.2428,0.2424,0.2426,10220.0
1696061940000,0.2425,0.2428,0.2423,0.2424,11381.0
1696062000000,0.2425,0.2428,0.2423,0.2423,43554.0
1696062060000,0.2423,0.2433,0.2421,0.2432,69968.0
1696062120000,0.2431,0.2432,0.2428,0.2429,13042.0
1696062180000,0.2429,0.2434,0.2428,0.2433,15446.0
1696062240000,0.2434,0.2437,0.2434,0.2435,16940.0
1696062300000,0.2433,0.2433,0.2428,0.2428,13337.0
1696062360000,0.2428,0.2428,0.2421,0.2424,14977.0
1696062420000,0.2423,0.2423,0.2414,0.2414,75556.0
1696062480000,0.2416,0.242,0.241,0.2417,78058.0
1696062540000,0.2417,0.242,0.2413,0.2417,49835.0
1696062600000,0.2417,0.2418,0.2416,0.2416,20357.0
1696062660000,0.2417,0.2417,0.2408,0.2409,75127.0
1696062720000,0.2409,0.241,0.2405,0.2408,20882.0
1696062780000,0.2408,0.2414,0.2405,0.2411,125401.0
1696062840000,0.2411,0.2423,0.2411,0.242,92704.0
1696062900000,0.2422,0.2424,0.2414,0.2418,18200.0
1696062960000,0.2417,0.2422,0.2414,0.2422,14160.0
1696063020000,0.2421,0.2439,0.2421,0.2434,116949.0
1696063080000,0.2433,0.2438,0.2433,0.2436,77357.0
1696063140000,0.2436,0.2438,0.2434,0.2438,54489.0
1696063200000,0.2438,0.244,0.2434,0.2439,92842.0
1696063260000,0.2438,0.2439,0.243,0.2431,33516.0
1696063320000,0.2433,0.2437,0.2431,0.2433,36681.0
1696063380000,0.2433,0.2439,0.2433,0.2436,12234.0
1696063440000,0.2436,0.2441,0.2433,0.2436,29454.0
1696063500000,0.2437,0.2437,0.2431,0.2435,30655.0
1696063560000,0.2434,0.2437,0.2431,0.2432,23703.0
1696063620000,0.2434,0.2434,0.243,0.2433,12725.0
1696063680000,0.2433,0.244,0.2431,0.2436,30970.0
1696063740000,0.2436,0.2443,0.2436,0.244,81707.0
1696063800000,0.244,0.2449,0.244,0.2444,70675.0
1696063860000,0.2445,0.2448,0.2441,0.2446,28662.0
1696063920000,0.2445,0.2449,0.2445,0.2447,9918.0
1696063980000,0.2447,0.2448,0.2445,0.2445,57801.0
1696064040000,0.2446,0.2448,0.2444,0.2444,38862.0
1696064100000,0.2445,0.2447,0.2442,0.2442,20350.0
1696064160000,0.2441,0.2441,0.2434,0.2434,48095.0
1696064220000,0.2438,0.2438,0.2434,0.2434,7685.0
1696064280000,0.2435,0.2441,0.2434,0.2441,14580.0
1696064340000,0.2439,0.2444,0.2439,0.244,6176.0
1696064400000,0.2442,0.2442,0.2436,0.2436,18497.0
1696064460000,0.2436,0.2437,0.2433,0.2433,22315.0
1696064520000,0.2434,0.2439,0.2433,0.2434,22489.0
1696064580000,0.2435,0.2449,0.2435,0.2447,58074.0
1696064640000,0.2449,0.245,0.2437,0.2438,63071.0
1696064700000,0.2437,0.2438,0.2432,0.2433,45146.0
1696064760000,0.2432,0.2435,0.2432,0.2435,4030.0
1696064820000,0.2435,0.2437,0.2434,0.2437,8231.0
1696064880000,0.2436,0.245,0.2436,0.2446,114351.0
1696064940000,0.2448,0.2454,0.2448,0.2452,56297.0
1696065000000,0.2452,0.2455,0.245,0.2452,20465.0
1696065060000,0.2452,0.2454,0.245,0.2454,42525.0
1696065120000,0.2452,0.2455,0.2452,0.2454,20977.0
1696065180000,0.2453,0.2453,0.2453,0.2453,4549.0
1696065240000,0.2452,0.2453,0.245,0.245,61257.0
1696065300000,0.245,0.246,0.245,0.2457,67006.0
1696065360000,0.2455,0.2458,0.2454,0.2458,16680.0
1696065420000,0.2457,0.2461,0.2457,0.2461,19367.0
1696065480000,0.246,0.2461,0.2448,0.245,111173.0
1696065540000,0.245,0.2455,0.2449,0.2455,33540.0
1696065600000,0.2455,0.2463,0.2455,0.2461,92233.0
1696065660000,0.2462,0.2462,0.2453,0.2458,99061.0
1696065720000,0.2458,0.2458,0.2452,0.2452,48562.0
1696065780000,0.2454,0.2458,0.2454,0.2454,23305.0
1696065840000,0.2454,0.246,0.2454,0.246,25046.0
1696065900000,0.246,0.2463,0.2457,0.2462,65749.0
1696065960000,0.2462,0.2464,0.2459,0.2463,35909.0
1696066020000,0.2464,0.2464,0.2462,0.2463,80249.0
1696066080000,0.2463,0.2464,0.2458,0.246,47542.0
1696066140000,0.2462,0.2466,0.2457,0.2464,48046.0
1696066200000,0.2463,0.2463,0.2461,0.2462,10657.0
1696066260000,0.2462,0.2467,0.2461,0.2464,46049.0
1696066320000,0.2463,0.2468,0.246,0.246,41771.0
1696066380000,0.2462,0.2462,0.2456,0.2461,21944.0
1696066440000,0.2461,0.2464,0.246,0.2462,21087.0
1696066500000,0.2461,0.2462,0.245,0.2452,80076.0
1696066560000,0.2452,0.2454,0.2445,0.2446,91392.0
1696066620000,0.2446,0.2451,0.2443,0.2447,48102.0
1696066680000,0.2448,0.2454,0.2448,0.2449,29465.0
1696066740000,0.2449,0.2452,0.2446,0.2452,19755.0
1696066800000,0.2452,0.2452,0.2447,0.2447,20178.0
1696066860000,0.2447,0.245,0.2447,0.2449,11932.0
1696066920000,0.2449,0.2453,0.2448,0.2449,11973.0
1696066980000,0.2449,0.2454,0.2447,0.2452,37683.0
1696067040000,0.245,0.2454,0.2449,0.2453,19036.0
1696067100000,0.2453,0.2459,0.2451,0.2454,23377.0
1696067160000,0.2456,0.2458,0.2451,0.2455,29795.0
1696067220000,0.2457,0.246,0.2455,0.2456,13207.0
1696067280000,0.2458,0.2464,0.2456,0.2464,31960.0
1696067340000,0.2464,0.2465,0.246,0.2462,23035.0
1696067400000,0.2461,0.2461,0.2455,0.2458,20208.0
1696067460000,0.2457,0.2458,0.2452,0.2452,23091.0
1696067520000,0.2453,0.2454,0.2448,0.2448,31680.0
1696067580000,0.2449,0.2449,0.2445,0.2447,14701.0
1696067640000,0.2448,0.2452,0.2448,0.2449,8297.0
1696067700000,0.245,0.2453,0.2449,0.245,34710.0
1696067760000,0.245,0.2451,0.2448,0.2451,15489.0
1696067820000,0.245,0.2452,0.2448,0.2451,20719.0
1696067880000,0.245,0.2451,0.2449,0.2451,9063.0
1696067940000,0.245,0.2452,0.2449,0.2452,7625.0
1696068000000,0.2452,0.2455,0.2452,0.2452,14374.0
1696068060000,0.2454,0.2456,0.2454,0.2456,13976.0
1696068120000,0.2456,0.2463,0.2456,0.2461,31192.0
1696068180000,0.246,0.2466,0.246,0.2464,39882.0
1696068240000,0.2466,0.2472,0.2465,0.247,61000.0
1696068300000,0.2471,0.2471,0.2466,0.247,43348.0
1696068360000,0.2469,0.247,0.2467,0.2468,11285.0
1696068420000,0.2467,0.2469,0.2467,0.2468,22861.0
1696068480000,0.2467,0.247,0.2467,0.247,30321.0
1696068540000,0.247,0.2483,0.247,0.2474,146450.0
1696068600000,0.2473,0.2475,0.2466,0.2466,59764.0
1696068660000,0.2466,0.2468,0.2465,0.2465,11824.0
1696068720000,0.2465,0.2468,0.2465,0.2465,8680.0
1696068780000,0.2466,0.2476,0.2466,0.2476,20481.0
1696068840000,0.2476,0.2478,0.2472,0.2478,31535.0
1696068900000,0.2476,0.248,0.247,0.2472,19824.0
1696068960000,0.2472,0.2486,0.2472,0.2486,96253.0
1696069020000,0.2484,0.2486,0.2479,0.2481,38252.0
1696069080000,0.2484,0.2484,0.248,0.2484,23335.0
1696069140000,0.2483,0.2486,0.248,0.2482,61195.0
1696069200000,0.2481,0.2488,0.2481,0.2488,73601.0
1696069260000,0.2488,0.2488,0.2476,0.248,58664.0
1696069320000,0.2478,0.2483,0.2473,0.2482,46589.0
1696069380000,0.2482,0.2482,0.2477,0.2479,34490.0
1696069440000,0.248,0.248,0.2474,0.2476,33365.0
1696069500000,0.2476,0.2477,0.2475,0.2477,26317.0
1696069560000,0.2478,0.2483,0.2478,0.248,27767.0
1696069620000,0.2482,0.2484,0.248,0.2484,23581.0
1696069680000,0.2484,0.2485,0.2482,0.2482,21326.0
1696069740000,0.2484,0.2484,0.2479,0.2484,25483.0
1696069800000,0.2483,0.2485,0.248,0.248,44854.0
1696069860000,0.2483,0.2484,0.2477,0.2477,19465.0
1696069920000,0.2477,0.2481,0.2475,0.2477,49315.0
1696069980000,0.2478,0.2481,0.2476,0.248,24825.0
1696070040000,0.2481,0.2484,0.248,0.248,33190.0
1696070100000,0.248,0.2484,0.2472,0.2479,132974.0
1696070160000,0.2479,0.248,0.2478,0.248,7328.0
1696070220000,0.2479,0.2484,0.2477,0.2479,58906.0
1696070280000,0.248,0.2492,0.248,0.2492,88295.0
1696070340000,0.2492,0.2496,0.249,0.2494,84605.0
1696070400000,0.2493,0.2497,0.248,0.2483,95154.0
1696070460000,0.2484,0.249,0.2482,0.2486,35769.0
1696070520000,0.2485,0.2491,0.2485,0.2487,30504.0
1696070580000,0.2488,0.2488,0.2482,0.2485,17346.0
1696070640000,0.2482,0.2484,0.2463,0.247,401776.0
1696070700000,0.2469,0.2471,0.2462,0.2468,56689.0
1696070760000,0.2468,0.2469,0.2463,0.2464,53408.0
1696070820000,0.2467,0.2471,0.2465,0.2471,16918.0
1696070880000,0.247,0.248,0.2468,0.2477,33278.0
1696070940000,0.2477,0.2477,0.2472,0.2473,10224.0
1696071000000,0.2473,0.2473,0.2466,0.2467,44482.0
1696071060000,0.2467,0.2467,0.2464,0.2466,31577.0
1696071120000,0.2465,0.2468,0.2461,0.2464,19497.0
1696071180000,0.2462,0.2469,0.246,0.2469,52468.0
1696071240000,0.2468,0.2496,0.2468,0.2484,345079.0
1696071300000,0.2485,0.2486,0.2482,0.2484,14398.0
1696071360000,0.2482,0.2489,0.2482,0.2488,33636.0
1696071420000,0.2488,0.2489,0.2485,0.2485,8486.0
1696071480000,0.2484,0.2488,0.2484,0.2487,15281.0
1696071540000,0.2487,0.249,0.2486,0.2488,14261.0
1696071600000,0.2488,0.249,0.2477,0.2477,36335.0
1696071660000,0.2479,0.248,0.2478,0.2478,12142.0
1696071720000,0.248,0.2484,0.248,0.2484,8974.0
1696071780000,0.2483,0.2483,0.248,0.248,12069.0
1696071840000,0.248,0.2484,0.248,0.2482,34179.0
1696071900000,0.2482,0.2482,0.248,0.2482,21703.0
1696071960000,0.2481,0.2481,0.248,0.248,26075.0
1696072020000,0.2481,0.2482,0.248,0.248,15940.0
1696072080000,0.248,0.2483,0.248,0.2482,110869.0
1696072140000,0.2481,0.2484,0.2481,0.2484,11740.0
1696072200000,0.2483,0.2483,0.2482,0.2483,8924.0
1696072260000,0.2483,0.2484,0.2482,0.2483,21453.0
1696072320000,0.2483,0.2484,0.2482,0.2484,20102.0
1696072380000,0.2483,0.2484,0.2481,0.2482,16329.0
1696072440000,0.2483,0.2484,0.248,0.2484,19924.0
1696072500000,0.2484,0.2491,0.2483,0.2491,55981.0
1696072560000,0.2491,0.2492,0.2488,0.2492,23976.0
1696072620000,0.2492,0.2492,0.2488,0.249,16829.0
1696072680000,0.2489,0.2499,0.2489,0.2495,44970.0
1696072740000,0.2495,0.2496,0.249,0.249,16693.0
1696072800000,0.249,0.2495,0.2489,0.2495,53803.0
1696072860000,0.2495,0.2496,0.2489,0.2489,42735.0
1696072920000,0.249,0.249,0.2487,0.2488,26193.0
1696072980000,0.2488,0.2489,0.2487,0.2488,17249.0
1696073040000,0.2488,0.2489,0.2487,0.2487,100698.0
1696073100000,0.2487,0.2488,0.2487,0.2487,26744.0
1696073160000,0.2487,0.2488,0.2459,0.2468,313779.0
1696073220000,0.2467,0.2469,0.2438,0.2453,591761.0
1696073280000,0.245,0.2453,0.2449,0.2452,53546.0
1696073340000,0.2451,0.2454,0.2446,0.245,66515.0
1696073400000,0.2449,0.2452,0.2446,0.2448,73002.0
1696073460000,0.245,0.2452,0.2438,0.2438,95422.0
1696073520000,0.2439,0.2439,0.2418,0.2428,517327.0
1696073580000,0.2428,0.2433,0.2427,0.2432,52699.0
1696073640000,0.2431,0.2432,0.2424,0.2428,60105.0
1696073700000,0.2424,0.2429,0.2421,0.2426,160598.0
1696073760000,0.2425,0.2425,0.241,0.2414,260840.0
1696073820000,0.2414,0.2424,0.2414,0.242,62724.0
1696073880000,0.2418,0.2427,0.2418,0.2427,24270.0
1696073940000,0.2427,0.2436,0.2418,0.2426,166503.0
1696074000000,0.2426,0.2427,0.2422,0.2426,20232.0
1696074060000,0.2424,0.2427,0.2422,0.2427,12989.0
1696074120000,0.2426,0.243,0.2423,0.2429,72346.0
1696074180000,0.243,0.2433,0.2423,0.2424,30315.0
1696074240000,0.2426,0.243,0.2426,0.2428,27301.0
1696074300000,0.2427,0.2432,0.2421,0.2432,129919.0
1696074360000,0.2431,0.2431,0.2421,0.2421,63412.0
1696074420000,0.2423,0.2423,0.2412,0.2416,81578.0
1696074480000,0.2418,0.2424,0.2418,0.2419,41985.0
1696074540000,0.2421,0.2426,0.242,0.2424,13169.0
1696074600000,0.2424,0.2428,0.2422,0.2428,24680.0
1696074660000,0.2428,0.244,0.2428,0.244,141252.0
1696074720000,0.2439,0.244,0.2433,0.2434,25322.0
1696074780000,0.2434,0.2436,0.2432,0.2434,16514.0
1696074840000,0.2433,0.2435,0.2433,0.2435,4928.0
1696074900000,0.2435,0.2438,0.2435,0.2438,11774.0
1696074960000,0.2437,0.2437,0.2427,0.2427,41123.0
1696075020000,0.2429,0.2429,0.2418,0.2418,56915.0
1696075080000,0.2418,0.2423,0.2418,0.2423,20011.0
1696075140000,0.2424,0.243,0.2424,0.2428,51148.0
1696075200000,0.2429,0.243,0.242,0.242,31256.0
1696075260000,0.2421,0.2421,0.2416,0.2418,34101.0
1696075320000,0.2418,0.2424,0.2412,0.2413,129398.0
1696075380000,0.2414,0.2416,0.2411,0.2411,14048.0
1696075440000,0.2411,0.2418,0.2411,0.2413,51689.0
1696075500000,0.2414,0.2416,0.2412,0.2415,58912.0
1696075560000,0.2414,0.2415,0.2413,0.2415,16318.0
1696075620000,0.2413,0.2415,0.2398,0.2399,282738.0
1696075680000,0.24,0.2415,0.24,0.2415,137713.0
1696075740000,0.2412,0.2424,0.2412,0.2421,54320.0
1696075800000,0.2422,0.2424,0.2418,0.2418,26095.0
1696075860000,0.2418,0.2418,0.2412,0.2412,72307.0
1696075920000,0.2411,0.2416,0.2411,0.2416,10439.0
1696075980000,0.2416,0.2418,0.2414,0.2414,6400.0
1696076040000,0.2414,0.2418,0.2414,0.2416,13357.0
1696076100000,0.2417,0.242,0.2416,0.2419,22952.0
1696076160000,0.2418,0.2418,0.2412,0.2412,22271.0
1696076220000,0.2412,0.2412,0.2408,0.241,26913.0
1696076280000,0.2409,0.2411,0.2409,0.241,11160.0
1696076340000,0.241,0.2416,0.241,0.2415,10820.0
1696076400000,0.2414,0.2415,0.2414,0.2414,31382.0
1696076460000,0.2414,0.2416,0.2414,0.2416,10322.0
1696076520000,0.2415,0.2418,0.2414,0.2414,31161.0
1696076580000,0.2416,0.2418,0.2414,0.2416,9452.0
1696076640000,0.2417,0.2418,0.2415,0.2415,23905.0
1696076700000,0.2417,0.2426,0.2417,0.2426,83224.0
1696076760000,0.2422,0.2422,0.2417,0.242,24216.0
1696076820000,0.242,0.2424,0.2419,0.242,16879.0
1696076880000,0.2422,0.2425,0.242,0.2421,26099.0
1696076940000,0.2421,0.2426,0.242,0.2424,7264.0
1696077000000,0.2422,0.2424,0.2421,0.2421,9448.0
1696077060000,0.2421,0.2421,0.2408,0.2408,135093.0
1696077120000,0.2408,0.241,0.2406,0.2408,16666.0
1696077180000,0.241,0.2415,0.2408,0.2415,10159.0
1696077240000,0.2413,0.2418,0.2413,0.2415,23570.0
1696077300000,0.2414,0.2414,0.2412,0.2412,24242.0
1696077360000,0.2412,0.2412,0.2338,0.2366,3284437.0
1696077420000,0.2368,0.2379,0.2316,0.2378,1872745.0
1696077480000,0.2377,0.2378,0.2364,0.2368,269929.0
1696077540000,0.2367,0.2375,0.2364,0.2375,139965.0
1696077600000,0.2373,0.2373,0.237,0.2371,79585.0
1696077660000,0.2371,0.2373,0.237,0.237,189937.0
1696077720000,0.237,0.2373,0.237,0.2373,52360.0
1696077780000,0.2372,0.2375,0.2371,0.2374,62790.0
1696077840000,0.2374,0.2374,0.2344,0.2359,476518.0
1696077900000,0.2359,0.2367,0.2359,0.2366,71993.0
1696077960000,0.2366,0.237,0.2365,0.237,38751.0
1696078020000,0.2368,0.2372,0.2362,0.2363,117707.0
1696078080000,0.2364,0.2366,0.2352,0.2356,334289.0
1696078140000,0.2357,0.2359,0.2348,0.2357,150740.0
1696078200000,0.2359,0.2361,0.2356,0.2361,64144.0
1696078260000,0.2361,0.238,0.2361,0.2373,290985.0
1696078320000,0.2372,0.2374,0.236,0.2364,82717.0
1696078380000,0.2362,0.2367,0.2361,0.2367,58354.0
1696078440000,0.2367,0.2367,0.2363,0.2366,30520.0
1696078500000,0.2366,0.238,0.2366,0.2372,187432.0
1696078560000,0.2373,0.2374,0.2365,0.2369,38328.0
1696078620000,0.2367,0.2369,0.2345,0.2358,438467.0
1696078680000,0.2355,0.2359,0.2353,0.2356,49086.0
1696078740000,0.2357,0.236,0.2357,0.2357,40333.0
1696078800000,0.2357,0.236,0.2357,0.2357,31001.0
1696078860000,0.2358,0.2362,0.2357,0.2361,62873.0
1696078920000,0.2361,0.2364,0.236,0.236,30423.0
1696078980000,0.2361,0.2385,0.2356,0.238,313311.0
1696079040000,0.2379,0.2384,0.2365,0.2382,208249.0
1696079100000,0.2379,0.2382,0.2374,0.2377,55708.0
1696079160000,0.2376,0.2378,0.2372,0.2374,40564.0
1696079220000,0.2376,0.238,0.2371,0.2374,56943.0
1696079280000,0.2372,0.238,0.2369,0.2378,74975.0
1696079340000,0.2378,0.238,0.2374,0.2374,30834.0
1696079400000,0.2374,0.2376,0.2362,0.2366,135890.0
1696079460000,0.2366,0.2372,0.2363,0.237,73575.0
1696079520000,0.2369,0.2372,0.2367,0.2372,41665.0
1696079580000,0.2373,0.2373,0.2367,0.2367,26082.0
1696079640000,0.2368,0.2369,0.2367,0.2367,4436.0
1696079700000,0.2369,0.2375,0.2368,0.2374,63957.0
1696079760000,0.2374,0.2376,0.237,0.2372,31389.0
1696079820000,0.2372,0.2373,0.2369,0.237,18966.0
1696079880000,0.2371,0.2374,0.2369,0.2371,13643.0
1696079940000,0.2373,0.2373,0.237,0.2372,17734.0
1696080000000,0.2372,0.2373,0.237,0.237,19888.0
1696080060000,0.237,0.2372,0.237,0.237,5375.0
1696080120000,0.237,0.2372,0.2367,0.237,24326.0
1696080180000,0.2368,0.237,0.2356,0.2365,245260.0
1696080240000,0.2366,0.2367,0.2362,0.2366,28667.0
1696080300000,0.2367,0.2372,0.2366,0.2371,54499.0
1696080360000,0.2369,0.2373,0.2368,0.2369,18903.0
1696080420000,0.2368,0.2382,0.2368,0.2379,218564.0
1696080480000,0.2378,0.2382,0.2376,0.2376,31333.0
1696080540000,0.2376,0.2379,0.2375,0.2378,23959.0
1696080600000,0.2378,0.238,0.2375,0.2377,39751.0
1696080660000,0.2379,0.2379,0.2372,0.2378,42795.0
1696080720000,0.2379,0.2382,0.2377,0.2382,23288.0
1696080780000,0.2382,0.2389,0.2382,0.2389,102883.0
1696080840000,0.2389,0.239,0.2382,0.2384,21745.0
1696080900000,0.2384,0.2384,0.2372,0.2378,78202.0
1696080960000,0.2378,0.2382,0.2378,0.238,11697.0
1696081020000,0.2381,0.2384,0.2378,0.2379,12296.0
1696081080000,0.2378,0.238,0.2376,0.2376,11442.0
1696081140000,0.2377,0.2378,0.2375,0.2377,4241.0
1696081200000,0.2377,0.2377,0.2372,0.2372,23413.0
1696081260000,0.2373,0.2374,0.2372,0.2372,7228.0
1696081320000,0.2373,0.2373,0.237,0.237,38105.0
1696081380000,0.2373,0.2374,0.237,0.2373,16661.0
1696081440000,0.2371,0.2376,0.237,0.2376,38664.0
1696081500000,0.2374,0.2378,0.2374,0.2377,10413.0
1696081560000,0.2376,0.2376,0.237,0.2372,16188.0
1696081620000,0.2372,0.2372,0.237,0.237,23890.0
1696081680000,0.237,0.2372,0.237,0.237,26746.0
1696081740000,0.2371,0.2374,0.237,0.2374,25953.0
1696081800000,0.2374,0.2374,0.2371,0.2372,7530.0
1696081860000,0.2372,0.2373,0.2371,0.2371,6707.0
1696081920000,0.237,0.2374,0.237,0.2374,38450.0
1696081980000,0.2373,0.2373,0.2365,0.2365,79206.0
1696082040000,0.2367,0.2369,0.2358,0.2362,173464.0
1696082100000,0.2361,0.2372,0.2361,0.2369,121746.0
1696082160000,0.2369,0.237,0.2364,0.2368,48406.0
1696082220000,0.2368,0.237,0.2366,0.237,17018.0
1696082280000,0.2366,0.237,0.2364,0.237,18417.0
1696082340000,0.2368,0.2369,0.2364,0.2365,28366.0
1696082400000,0.2366,0.2369,0.2365,0.2367,19750.0
1696082460000,0.2366,0.2376,0.2365,0.2374,72044.0
1696082520000,0.2372,0.2379,0.2372,0.2376,39595.0
1696082580000,0.2375,0.2378,0.2372,0.2378,27739.0
1696082640000,0.2376,0.2377,0.2374,0.2375,17491.0
1696082700000,0.2376,0.2379,0.2375,0.2379,33760.0
1696082760000,0.2379,0.2385,0.2378,0.2385,92985.0
1696082820000,0.2384,0.2385,0.2378,0.2383,84511.0
1696082880000,0.2383,0.2385,0.2377,0.2377,57516.0
1696082940000,0.2379,0.2382,0.2376,0.2379,17266.0
1696083000000,0.2381,0.2381,0.238,0.238,7528.0
1696083060000,0.2381,0.2388,0.2379,0.2385,61552.0
1696083120000,0.2386,0.2392,0.2385,0.2388,88784.0
1696083180000,0.239,0.2393,0.238,0.238,113564.0
1696083240000,0.2384,0.2384,0.238,0.2384,13686.0
1696083300000,0.2384,0.2386,0.2382,0.2386,23980.0
1696083360000,0.2386,0.2392,0.2382,0.2392,60987.0
1696083420000,0.2391,0.2394,0.2388,0.2388,64759.0
1696083480000,0.2387,0.2387,0.238,0.2382,27126.0
1696083540000,0.2381,0.2381,0.2378,0.2378,20455.0
1696083600000,0.238,0.238,0.2376,0.238,17771.0
1696083660000,0.2377,0.2378,0.2375,0.2375,8147.0
1696083720000,0.2375,0.2376,0.2372,0.2376,21114.0
1696083780000,0.2374,0.2377,0.2373,0.2376,7992.0
1696083840000,0.2374,0.2378,0.2373,0.2373,17401.0
1696083900000,0.2373,0.2374,0.237,0.2372,29077.0
1696083960000,0.2372,0.2377,0.2372,0.2376,19013.0
1696084020000,0.2376,0.2381,0.2373,0.2379,23462.0
1696084080000,0.238,0.2381,0.2375,0.2376,30954.0
1696084140000,0.2378,0.238,0.2374,0.2375,22722.0
1696084200000,0.2376,0.2384,0.2376,0.2381,55575.0
1696084260000,0.2384,0.2386,0.238,0.2382,19731.0
1696084320000,0.2383,0.2388,0.2383,0.2384,50661.0
1696084380000,0.2384,0.2386,0.2381,0.2382,18457.0
1696084440000,0.2382,0.2384,0.238,0.2384,6158.0
1696084500000,0.2382,0.2382,0.2378,0.238,7545.0
1696084560000,0.238,0.238,0.2378,0.238,3678.0
1696084620000,0.2381,0.2382,0.2378,0.2378,11531.0
1696084680000,0.2378,0.2379,0.2377,0.2377,3797.0
1696084740000,0.2378,0.2378,0.2372,0.2375,28734.0
1696084800000,0.2374,0.2376,0.2372,0.2376,13713.0
1696084860000,0.2375,0.238,0.2375,0.238,16201.0
1696084920000,0.2379,0.238,0.2378,0.2378,11079.0
1696084980000,0.2378,0.2379,0.2378,0.2379,4957.0
1696085040000,0.2379,0.2379,0.2376,0.2378,13128.0
1696085100000,0.2379,0.238,0.2378,0.2378,6704.0
1696085160000,0.2378,0.2379,0.2376,0.2379,12640.0
1696085220000,0.2379,0.238,0.2378,0.238,13333.0
1696085280000,0.238,0.2382,0.2376,0.238,23986.0
1696085340000,0.238,0.238,0.2377,0.2377,3587.0
1696085400000,0.2378,0.2379,0.2376,0.2376,7961.0
1696085460000,0.2377,0.2378,0.2372,0.2372,56997.0
1696085520000,0.2372,0.2374,0.2372,0.2373,5706.0
1696085580000,0.2374,0.2375,0.2373,0.2374,8345.0
1696085640000,0.2374,0.2375,0.2373,0.2373,3071.0
1696085700000,0.2374,0.2374,0.2372,0.2374,12507.0
1696085760000,0.2373,0.2376,0.2372,0.2376,7356.0
1696085820000,0.2374,0.2375,0.2372,0.2372,9143.0
1696085880000,0.2372,0.2375,0.2372,0.2372,5965.0
1696085940000,0.2375,0.2376,0.2372,0.2376,36408.0
1696086000000,0.2375,0.2378,0.2374,0.2376,29619.0
1696086060000,0.2375,0.2377,0.2372,0.2376,22174.0
1696086120000,0.2377,0.2381,0.2376,0.238,48221.0
1696086180000,0.2378,0.2382,0.2378,0.2381,7906.0
1696086240000,0.2381,0.2384,0.2381,0.2382,25471.0
1696086300000,0.2382,0.2383,0.2382,0.2382,2461.0
1696086360000,0.2383,0.2383,0.237,0.237,189656.0
1696086420000,0.2371,0.2372,0.2365,0.2367,73690.0
1696086480000,0.2368,0.2373,0.2367,0.2373,21818.0
1696086540000,0.2374,0.2374,0.2366,0.237,25680.0
1696086600000,0.2369,0.2369,0.2364,0.2368,51714.0
1696086660000,0.2368,0.237,0.2366,0.237,10279.0
1696086720000,0.237,0.2376,0.237,0.2373,132343.0
1696086780000,0.2373,0.2376,0.2369,0.2376,93804.0
1696086840000,0.2373,0.2377,0.2371,0.2377,22260.0
1696086900000,0.2378,0.2378,0.2372,0.2374,19109.0
1696086960000,0.2374,0.2379,0.2374,0.2378,20685.0
1696087020000,0.2376,0.2378,0.2374,0.2378,18316.0
1696087080000,0.2378,0.238,0.2378,0.238,11073.0
1696087140000,0.238,0.2384,0.2378,0.2378,68910.0
1696087200000,0.2379,0.2379,0.2375,0.2375,16158.0
1696087260000,0.2376,0.2379,0.2375,0.2379,16453.0
1696087320000,0.2377,0.2378,0.2374,0.2374,12979.0
1696087380000,0.2374,0.238,0.2371,0.2372,75971.0
1696087440000,0.2372,0.2374,0.2369,0.2372,54916.0
1696087500000,0.237,0.2373,0.2367,0.2372,28991.0
1696087560000,0.2371,0.2375,0.237,0.2373,13616.0
1696087620000,0.2373,0.2375,0.2372,0.2373,9396.0
1696087680000,0.2372,0.2373,0.2365,0.2367,40480.0
1696087740000,0.2367,0.2369,0.2365,0.2369,22516.0
1696087800000,0.237,0.237,0.2361,0.2368,123152.0
1696087860000,0.2366,0.2369,0.2366,0.2367,4012.0
1696087920000,0.2367,0.237,0.2363,0.2367,81380.0
1696087980000,0.2368,0.237,0.2368,0.2368,10719.0
1696088040000,0.2368,0.2369,0.2366,0.2367,19023.0
1696088100000,0.2369,0.237,0.2366,0.2369,11460.0
1696088160000,0.237,0.2372,0.2366,0.2368,20654.0
1696088220000,0.2369,0.2369,0.2365,0.2369,21073.0
1696088280000,0.237,0.2371,0.2369,0.2371,3168.0
1696088340000,0.237,0.2377,0.237,0.2377,10328.0
1696088400000,0.2378,0.238,0.2375,0.2377,38484.0
1696088460000,0.2377,0.238,0.2374,0.2376,41630.0
1696088520000,0.2376,0.2376,0.2373,0.2373,6966.0
1696088580000,0.2374,0.2376,0.237,0.2373,45768.0
1696088640000,0.2373,0.2374,0.237,0.2373,12874.0
1696088700000,0.2373,0.2377,0.237,0.2377,10764.0
1696088760000,0.2376,0.2378,0.2372,0.2375,24538.0
1696088820000,0.2375,0.2376,0.2372,0.2376,10759.0
1696088880000,0.2377,0.238,0.2373,0.2378,41971.0
1696088940000,0.2378,0.2379,0.2374,0.2375,9164.0
1696089000000,0.2375,0.2378,0.2371,0.2374,37177.0
1696089060000,0.2375,0.2376,0.2373,0.2373,1826.0
1696089120000,0.2374,0.2374,0.236,0.2361,108952.0
1696089180000,0.2363,0.2368,0.2361,0.2368,29263.0
1696089240000,0.2366,0.237,0.2363,0.2369,30396.0
1696089300000,0.237,0.2371,0.2355,0.2358,249997.0
1696089360000,0.236,0.2363,0.2356,0.236,58401.0
1696089420000,0.236,0.2367,0.2358,0.2366,77420.0
1696089480000,0.2367,0.2371,0.2367,0.2369,33006.0
1696089540000,0.237,0.2375,0.237,0.2375,24791.0
1696089600000,0.2374,0.2376,0.2362,0.2364,72900.0
1696089660000,0.2366,0.2374,0.2363,0.237,37175.0
1696089720000,0.237,0.2372,0.2368,0.2371,24984.0
1696089780000,0.237,0.2371,0.2368,0.2369,14968.0
1696089840000,0.2369,0.2372,0.2369,0.2369,10877.0
1696089900000,0.237,0.2371,0.2369,0.2371,18410.0
1696089960000,0.2372,0.2374,0.237,0.2371,21790.0
1696090020000,0.2374,0.2375,0.2372,0.2373,20479.0
1696090080000,0.2374,0.2385,0.2374,0.2383,194842.0
1696090140000,0.2384,0.2385,0.238,0.2384,31369.0
1696090200000,0.2385,0.2386,0.238,0.2384,27189.0
1696090260000,0.2383,0.2383,0.2381,0.2382,39540.0
1696090320000,0.2381,0.2384,0.2381,0.2381,10973.0
1696090380000,0.2381,0.2383,0.2375,0.2375,37658.0
1696090440000,0.2376,0.2379,0.2376,0.2377,17793.0
1696090500000,0.2379,0.2384,0.2375,0.2383,47088.0
1696090560000,0.2383,0.2384,0.238,0.2382,18502.0
1696090620000,0.2382,0.2384,0.2378,0.2383,47728.0
1696090680000,0.2381,0.2381,0.2375,0.2376,33143.0
1696090740000,0.2376,0.238,0.2376,0.2378,11206.0
1696090800000,0.2378,0.2378,0.2361,0.2368,371675.0
1696090860000,0.2368,0.2374,0.2368,0.2368,32157.0
1696090920000,0.2369,0.2373,0.2364,0.2364,56748.0
1696090980000,0.2364,0.2369,0.2364,0.2365,16069.0
1696091040000,0.2365,0.2372,0.2343,0.2354,539300.0
1696091100000,0.2354,0.236,0.2353,0.236,67602.0
1696091160000,0.2357,0.2362,0.2356,0.2361,80969.0
1696091220000,0.236,0.2367,0.2358,0.2365,40702.0
1696091280000,0.2366,0.2371,0.2366,0.237,24811.0
1696091340000,0.2371,0.2371,0.2365,0.2367,31821.0
1696091400000,0.2366,0.237,0.2366,0.2366,20932.0
1696091460000,0.2366,0.2366,0.2347,0.2356,266137.0
1696091520000,0.2356,0.2358,0.2354,0.2355,48531.0
1696091580000,0.2355,0.2357,0.235,0.2354,30262.0
1696091640000,0.2354,0.2358,0.235,0.2355,74818.0
1696091700000,0.2355,0.2358,0.2355,0.2358,8528.0
1696091760000,0.2357,0.2366,0.2356,0.2364,48249.0
1696091820000,0.2365,0.2368,0.2363,0.2366,34829.0
1696091880000,0.2365,0.2367,0.2363,0.2367,50602.0
1696091940000,0.2365,0.2372,0.2365,0.2372,90190.0
1696092000000,0.2372,0.2372,0.2364,0.2367,34000.0
1696092060000,0.2368,0.2368,0.2364,0.2365,19843.0
1696092120000,0.2365,0.2368,0.2364,0.2364,5593.0
1696092180000,0.2366,0.2375,0.2365,0.237,80216.0
1696092240000,0.2374,0.2376,0.2369,0.2371,27016.0
1696092300000,0.2373,0.2375,0.237,0.2375,39135.0
1696092360000,0.2371,0.2372,0.2361,0.2364,106268.0
1696092420000,0.2364,0.2368,0.2336,0.2347,703059.0
1696092480000,0.2347,0.2355,0.2346,0.2346,123623.0
1696092540000,0.2349,0.2354,0.2344,0.2354,72961.0
1696092600000,0.2353,0.2357,0.2353,0.2356,48069.0
1696092660000,0.2356,0.2362,0.2356,0.2361,26001.0
1696092720000,0.2362,0.2363,0.236,0.236,19080.0
1696092780000,0.236,0.2363,0.2359,0.2362,24169.0
1696092840000,0.2361,0.2362,0.2359,0.2359,8594.0
1696092900000,0.236,0.236,0.2359,0.2359,39534.0
1696092960000,0.2359,0.2362,0.2358,0.236,21538.0
1696093020000,0.2362,0.2364,0.2361,0.2361,19063.0
1696093080000,0.2361,0.2363,0.2356,0.2357,25415.0
1696093140000,0.2357,0.236,0.2356,0.2357,31648.0
1696093200000,0.2357,0.2364,0.2356,0.2362,51756.0
1696093260000,0.2362,0.2364,0.2357,0.2362,39270.0
1696093320000,0.2361,0.2362,0.234,0.2344,168963.0
1696093380000,0.2343,0.2351,0.2343,0.2351,77525.0
1696093440000,0.2351,0.2354,0.2345,0.2346,97074.0
1696093500000,0.2345,0.2348,0.2338,0.234,103650.0
1696093560000,0.234,0.2355,0.234,0.235,196611.0
1696093620000,0.2351,0.2353,0.2346,0.2351,18255.0
1696093680000,0.2351,0.2353,0.2341,0.2344,48148.0
1696093740000,0.2346,0.2353,0.2345,0.2349,46235.0
1696093800000,0.2352,0.2352,0.2347,0.235,18585.0
1696093860000,0.2349,0.235,0.2345,0.2348,23250.0
1696093920000,0.2347,0.2348,0.2342,0.2345,40156.0
1696093980000,0.2346,0.2353,0.2345,0.235,92662.0
1696094040000,0.2349,0.2354,0.2348,0.2354,55908.0
1696094100000,0.235,0.2354,0.2348,0.2351,44114.0
1696094160000,0.2351,0.2356,0.2351,0.2352,43858.0
1696094220000,0.2355,0.2361,0.2354,0.2358,54754.0
1696094280000,0.2357,0.236,0.2352,0.2358,78149.0
1696094340000,0.2358,0.2363,0.2355,0.2362,55289.0
1696094400000,0.2362,0.2362,0.2352,0.236,187957.0
1696094460000,0.236,0.2361,0.236,0.2361,7332.0
1696094520000,0.236,0.2363,0.236,0.2361,11322.0
1696094580000,0.2363,0.2366,0.2362,0.2364,16830.0
1696094640000,0.2364,0.2366,0.2362,0.2364,13122.0
1696094700000,0.2364,0.2367,0.2362,0.2362,19262.0
1696094760000,0.2364,0.2364,0.2359,0.2359,7733.0
1696094820000,0.236,0.2366,0.2359,0.2363,17022.0
1696094880000,0.2365,0.2365,0.2361,0.2364,18402.0
1696094940000,0.2362,0.2362,0.2361,0.2361,3472.0
1696095000000,0.2362,0.2365,0.236,0.2364,19241.0
1696095060000,0.2362,0.2367,0.2362,0.2365,27317.0
1696095120000,0.2367,0.2367,0.2362,0.2367,21520.0
1696095180000,0.2367,0.2371,0.2365,0.2369,57915.0
1696095240000,0.2368,0.2372,0.2367,0.2372,24412.0
1696095300000,0.2369,0.2376,0.2369,0.2374,48629.0
1696095360000,0.2374,0.2375,0.2369,0.2369,23036.0
1696095420000,0.2372,0.2372,0.2369,0.2372,29915.0
1696095480000,0.2372,0.2374,0.2368,0.2372,35702.0
1696095540000,0.2372,0.2375,0.2369,0.2372,21655.0
1696095600000,0.2373,0.2373,0.2362,0.2362,90740.0
1696095660000,0.2362,0.2363,0.236,0.2362,34656.0
1696095720000,0.2361,0.2364,0.2361,0.2363,13040.0
1696095780000,0.2364,0.2369,0.2361,0.2369,20598.0
1696095840000,0.237,0.2373,0.2368,0.2373,31919.0
1696095900000,0.237,0.2375,0.237,0.2372,27685.0
1696095960000,0.2372,0.2372,0.2371,0.2372,2824.0
1696096020000,0.2371,0.2375,0.2371,0.2373,49217.0
1696096080000,0.2375,0.2382,0.2373,0.2377,138683.0
1696096140000,0.2377,0.2377,0.2371,0.2374,18272.0
1696096200000,0.2374,0.2375,0.237,0.2372,33408.0
1696096260000,0.2372,0.2374,0.237,0.2373,8673.0
1696096320000,0.2373,0.2376,0.2372,0.2374,7371.0
1696096380000,0.2375,0.2376,0.2372,0.2374,23959.0
1696096440000,0.2375,0.2376,0.2372,0.2375,17006.0
1696096500000,0.2375,0.2376,0.2372,0.2374,16743.0
1696096560000,0.2375,0.2379,0.2374,0.2375,20239.0
1696096620000,0.2376,0.2377,0.2367,0.237,26158.0
1696096680000,0.237,0.2371,0.2367,0.2369,5336.0
1696096740000,0.2369,0.2375,0.2369,0.237,40542.0
1696096800000,0.237,0.2379,0.237,0.2378,33930.0
1696096860000,0.2378,0.2381,0.2374,0.2381,49170.0
1696096920000,0.2381,0.2381,0.2374,0.2376,40782.0
1696096980000,0.2375,0.2375,0.237,0.2373,8467.0
1696097040000,0.2372,0.2374,0.237,0.2373,18728.0
1696097100000,0.2374,0.2376,0.2372,0.2376,24897.0
1696097160000,0.2375,0.2378,0.2375,0.2375,12463.0
1696097220000,0.2375,0.2378,0.2375,0.2375,3679.0
1696097280000,0.2377,0.2377,0.2373,0.2375,13547.0
1696097340000,0.2377,0.2378,0.2375,0.2376,4078.0
1696097400000,0.2378,0.238,0.2375,0.2376,20143.0
1696097460000,0.2379,0.2381,0.2365,0.2371,130457.0
1696097520000,0.2371,0.2373,0.2369,0.2373,30429.0
1696097580000,0.2373,0.2373,0.2371,0.2371,12437.0
1696097640000,0.2374,0.2374,0.2371,0.2374,5687.0
1696097700000,0.2372,0.2375,0.2372,0.2374,11924.0
1696097760000,0.2374,0.2377,0.2371,0.2374,46276.0
1696097820000,0.2373,0.2374,0.2373,0.2373,2045.0
1696097880000,0.2373,0.2373,0.2363,0.2363,20793.0
1696097940000,0.2363,0.2365,0.2362,0.2363,5307.0
1696098000000,0.2363,0.2364,0.2358,0.2362,71185.0
1696098060000,0.2362,0.2367,0.2362,0.2364,12662.0
1696098120000,0.2364,0.2368,0.2364,0.2368,3693.0
1696098180000,0.2367,0.237,0.2367,0.2369,2908.0
1696098240000,0.2368,0.237,0.2367,0.237,7029.0
1696098300000,0.237,0.237,0.2368,0.2368,7580.0
1696098360000,0.2368,0.2369,0.2366,0.2369,11398.0
1696098420000,0.2369,0.2372,0.2369,0.2372,16093.0
1696098480000,0.2371,0.2372,0.2371,0.2372,4314.0
1696098540000,0.2372,0.2373,0.2372,0.2373,1516.0
1696098600000,0.2372,0.2373,0.2371,0.2373,3718.0
1696098660000,0.2373,0.2375,0.2372,0.2375,32358.0
1696098720000,0.2375,0.2375,0.2374,0.2374,5090.0
1696098780000,0.2375,0.2379,0.2373,0.2374,56677.0
1696098840000,0.2376,0.2379,0.2376,0.2377,15057.0
1696098900000,0.2377,0.238,0.2374,0.2377,16803.0
1696098960000,0.2377,0.2377,0.2372,0.2376,14563.0
1696099020000,0.2374,0.2376,0.2367,0.2367,24904.0
1696099080000,0.2368,0.2368,0.2365,0.2367,4840.0
1696099140000,0.2366,0.2369,0.2366,0.2368,3935.0
1696099200000,0.2368,0.237,0.2365,0.2367,30853.0
1696099260000,0.2368,0.237,0.2366,0.2366,8400.0
1696099320000,0.2368,0.2369,0.2366,0.2366,9557.0
1696099380000,0.2368,0.2368,0.2356,0.2361,73647.0
1696099440000,0.2361,0.2364,0.2361,0.2363,5979.0
1696099500000,0.2363,0.2366,0.2362,0.2366,12905.0
1696099560000,0.2366,0.237,0.2366,0.2368,49405.0
1696099620000,0.2369,0.237,0.2368,0.2369,5476.0
1696099680000,0.2369,0.2371,0.2368,0.2369,15022.0
1696099740000,0.237,0.237,0.2364,0.2365,11381.0
1696099800000,0.2365,0.237,0.2361,0.2368,76063.0
1696099860000,0.2368,0.237,0.2368,0.237,3419.0
1696099920000,0.237,0.237,0.2365,0.2368,14435.0
1696099980000,0.2368,0.237,0.2364,0.2364,17813.0
1696100040000,0.2364,0.2365,0.2362,0.2362,5864.0
1696100100000,0.2365,0.237,0.2365,0.2369,19126.0
1696100160000,0.2369,0.237,0.2368,0.237,2653.0
1696100220000,0.2368,0.2372,0.2364,0.2366,41558.0
1696100280000,0.2365,0.2371,0.2364,0.2369,24229.0
1696100340000,0.2372,0.2373,0.2369,0.2372,17273.0
1696100400000,0.2371,0.2374,0.2362,0.2366,87278.0
1696100460000,0.2363,0.2367,0.2363,0.2367,10211.0
1696100520000,0.2365,0.2369,0.2363,0.2366,14175.0
1696100580000,0.2365,0.2365,0.2362,0.2364,2518.0
1696100640000,0.2364,0.237,0.2364,0.2367,42279.0
1696100700000,0.237,0.237,0.2359,0.2362,69996.0
1696100760000,0.2363,0.2364,0.2359,0.2362,16035.0
1696100820000,0.2362,0.2362,0.236,0.236,2467.0
1696100880000,0.2361,0.2369,0.2361,0.2369,19376.0
1696100940000,0.237,0.2372,0.2366,0.2368,19992.0
1696101000000,0.2368,0.2368,0.2366,0.2367,8587.0
1696101060000,0.2367,0.2368,0.2366,0.2366,5286.0
1696101120000,0.2365,0.2365,0.2364,0.2364,1085.0
1696101180000,0.2363,0.2365,0.2358,0.2362,51751.0
1696101240000,0.2363,0.2368,0.2362,0.2367,24634.0
1696101300000,0.2369,0.237,0.2362,0.2363,19336.0
1696101360000,0.2362,0.2363,0.2358,0.2362,6532.0
1696101420000,0.2362,0.2365,0.2361,0.2363,14795.0
1696101480000,0.2363,0.2364,0.2356,0.2359,58435.0
1696101540000,0.236,0.2361,0.2356,0.2361,16088.0
1696101600000,0.236,0.2361,0.2359,0.236,6749.0
1696101660000,0.2361,0.2363,0.2359,0.2363,3237.0
1696101720000,0.2361,0.2364,0.236,0.2362,5945.0
1696101780000,0.2361,0.2363,0.236,0.236,3425.0
1696101840000,0.2359,0.2362,0.2356,0.236,17939.0
1696101900000,0.2358,0.2361,0.2357,0.2361,10903.0
1696101960000,0.2358,0.2361,0.2355,0.2355,15133.0
1696102020000,0.2355,0.2356,0.2351,0.2353,54737.0
1696102080000,0.2353,0.2356,0.2353,0.2355,3754.0
1696102140000,0.2355,0.2359,0.2354,0.2358,23394.0
1696102200000,0.2359,0.2361,0.2357,0.236,20713.0
1696102260000,0.236,0.2361,0.2359,0.2361,1886.0
1696102320000,0.2361,0.2361,0.2354,0.2356,59893.0
1696102380000,0.2355,0.2361,0.2354,0.2358,24141.0
1696102440000,0.2358,0.236,0.2356,0.2358,13657.0
1696102500000,0.2356,0.2359,0.2354,0.2357,27107.0
1696102560000,0.2356,0.2359,0.2356,0.2356,8978.0
1696102620000,0.2356,0.2359,0.2356,0.2358,3416.0
1696102680000,0.2356,0.2358,0.2356,0.2356,8051.0
1696102740000,0.2359,0.236,0.2357,0.2358,3856.0
1696102800000,0.2356,0.2358,0.2354,0.2358,15686.0
1696102860000,0.2357,0.236,0.2357,0.2357,8787.0
1696102920000,0.2358,0.2358,0.2355,0.2356,16122.0
1696102980000,0.2358,0.2358,0.2356,0.2358,1415.0
1696103040000,0.2358,0.2358,0.2351,0.2353,27975.0
1696103100000,0.2354,0.2354,0.235,0.235,46024.0
1696103160000,0.2349,0.2354,0.2348,0.2352,9220.0
1696103220000,0.2353,0.2356,0.2351,0.2351,14924.0
1696103280000,0.2351,0.2354,0.235,0.2352,9699.0
1696103340000,0.2352,0.2354,0.235,0.2352,6796.0
1696103400000,0.2352,0.2357,0.2351,0.2354,50939.0
1696103460000,0.2356,0.2357,0.2354,0.2354,5189.0
1696103520000,0.2354,0.2355,0.2351,0.2353,5930.0
1696103580000,0.2352,0.2354,0.2351,0.2353,2238.0
1696103640000,0.2353,0.2355,0.235,0.2355,8540.0
1696103700000,0.2353,0.2355,0.235,0.2353,6363.0
1696103760000,0.2353,0.2354,0.2347,0.2349,51640.0
1696103820000,0.2349,0.2349,0.2341,0.2343,67941.0
1696103880000,0.2343,0.2348,0.2343,0.2348,13043.0
1696103940000,0.2348,0.2351,0.2348,0.2351,19261.0
1696104000000,0.2349,0.2351,0.2344,0.2351,33877.0
1696104060000,0.2349,0.2351,0.2345,0.2347,12999.0
1696104120000,0.2348,0.2508,0.2345,0.2468,5835310.0
1696104180000,0.2468,0.2469,0.2427,0.2444,1304705.0
1696104240000,0.2444,0.2448,0.2431,0.2434,206197.0
1696104300000,0.2432,0.244,0.2428,0.2432,194434.0
1696104360000,0.2432,0.2433,0.2422,0.2424,102935.0
1696104420000,0.2424,0.2455,0.2422,0.2442,589844.0
1696104480000,0.2442,0.2443,0.2433,0.2436,139742.0
1696104540000,0.2436,0.2462,0.2431,0.2455,549165.0
1696104600000,0.2455,0.2458,0.2444,0.2452,174919.0
1696104660000,0.2451,0.2452,0.2438,0.2446,104861.0
1696104720000,0.2448,0.2449,0.244,0.2447,98111.0
1696104780000,0.2445,0.2457,0.2437,0.2447,141173.0
1696104840000,0.2447,0.246,0.2441,0.2452,182537.0
1696104900000,0.2454,0.2462,0.2454,0.2454,134707.0
1696104960000,0.2455,0.2461,0.2449,0.2456,100811.0
1696105020000,0.2454,0.2454,0.2442,0.2451,191383.0
1696105080000,0.2449,0.2452,0.2444,0.2451,73289.0
1696105140000,0.2451,0.2454,0.2441,0.2443,40231.0
1696105200000,0.2444,0.2446,0.2431,0.2432,131040.0
1696105260000,0.2432,0.2441,0.243,0.2439,133000.0
1696105320000,0.2439,0.2439,0.2432,0.2434,42818.0
1696105380000,0.2436,0.244,0.2424,0.2426,286982.0
1696105440000,0.2428,0.2428,0.2421,0.2425,57888.0
1696105500000,0.2425,0.2425,0.2415,0.2418,191225.0
1696105560000,0.2418,0.242,0.2408,0.2412,59527.0
1696105620000,0.2412,0.2412,0.2405,0.2408,55550.0
1696105680000,0.2408,0.2416,0.2405,0.2414,72841.0
1696105740000,0.2414,0.2417,0.241,0.2415,60287.0
1696105800000,0.2416,0.2423,0.2412,0.2422,59588.0
1696105860000,0.2422,0.2437,0.2417,0.2436,193524.0
1696105920000,0.2435,0.244,0.2434,0.244,80505.0
1696105980000,0.244,0.2446,0.2431,0.2432,89414.0
1696106040000,0.2434,0.2434,0.2429,0.2432,33208.0
1696106100000,0.2432,0.2434,0.2427,0.243,76137.0
1696106160000,0.2429,0.2432,0.2419,0.2432,106123.0
1696106220000,0.2431,0.244,0.2431,0.244,24799.0
1696106280000,0.2439,0.2446,0.2436,0.2439,37821.0
1696106340000,0.2439,0.2439,0.2434,0.2436,13108.0
1696106400000,0.2435,0.2438,0.243,0.2436,21149.0
1696106460000,0.2436,0.2436,0.2427,0.2432,33061.0
1696106520000,0.2432,0.2438,0.2432,0.2438,16422.0
1696106580000,0.2438,0.2448,0.2436,0.2439,96148.0
1696106640000,0.2439,0.2442,0.2437,0.2442,11807.0
1696106700000,0.2441,0.2442,0.2437,0.2439,28896.0
1696106760000,0.2437,0.2438,0.2431,0.2434,20027.0
1696106820000,0.2435,0.2439,0.243,0.2439,47834.0
1696106880000,0.2437,0.2438,0.2436,0.2438,6446.0
1696106940000,0.2438,0.244,0.243,0.243,63518.0
1696107000000,0.2429,0.243,0.2427,0.2429,37632.0
1696107060000,0.2429,0.2434,0.2429,0.243,18141.0
1696107120000,0.2433,0.2434,0.243,0.2433,7367.0
1696107180000,0.2434,0.2435,0.243,0.2432,6847.0
1696107240000,0.2434,0.2444,0.2432,0.2444,37930.0
1696107300000,0.2443,0.2468,0.2442,0.2464,457590.0
1696107360000,0.2464,0.2466,0.2461,0.2462,28079.0
1696107420000,0.2462,0.2464,0.2457,0.2462,43150.0
1696107480000,0.2462,0.2475,0.246,0.2468,148662.0
1696107540000,0.2469,0.247,0.2458,0.2464,49519.0
1696107600000,0.2464,0.2464,0.2452,0.2456,146687.0
1696107660000,0.2454,0.2457,0.2453,0.2457,30415.0
1696107720000,0.2456,0.247,0.2456,0.2469,103021.0
1696107780000,0.247,0.2474,0.2468,0.2474,63930.0
1696107840000,0.2474,0.2478,0.247,0.247,48084.0
1696107900000,0.2472,0.2472,0.2461,0.2463,45881.0
1696107960000,0.2462,0.2466,0.245,0.2464,93512.0
1696108020000,0.2464,0.2464,0.245,0.2451,64419.0
1696108080000,0.245,0.2451,0.2442,0.2451,92911.0
1696108140000,0.2448,0.2452,0.2447,0.2452,37369.0
1696108200000,0.2449,0.2451,0.2442,0.2442,44442.0
1696108260000,0.2442,0.245,0.2438,0.245,79093.0
1696108320000,0.2451,0.2453,0.2451,0.2453,14366.0
1696108380000,0.2452,0.2454,0.2452,0.2454,15480.0
1696108440000,0.2454,0.2455,0.245,0.245,10484.0
1696108500000,0.2453,0.2453,0.245,0.2452,25110.0
1696108560000,0.2452,0.2455,0.2448,0.2449,29136.0
1696108620000,0.2453,0.2453,0.2449,0.245,6796.0
1696108680000,0.2451,0.2454,0.2447,0.2449,48473.0
1696108740000,0.2449,0.2453,0.2448,0.2448,15630.0
1696108800000,0.2447,0.2447,0.2443,0.2444,17544.0
1696108860000,0.2445,0.245,0.2442,0.2442,67025.0
1696108920000,0.2444,0.2446,0.2436,0.2437,24244.0
1696108980000,0.2438,0.2439,0.2435,0.2438,15485.0
1696109040000,0.2438,0.244,0.2438,0.244,4356.0
1696109100000,0.2439,0.2447,0.2439,0.2439,59335.0
1696109160000,0.2441,0.2448,0.2441,0.2445,36403.0
1696109220000,0.2448,0.2449,0.2447,0.2448,12219.0
1696109280000,0.2448,0.2452,0.2448,0.2451,41228.0
1696109340000,0.2452,0.2456,0.2451,0.2456,17166.0
1696109400000,0.2455,0.2459,0.2454,0.2458,35359.0
1696109460000,0.2456,0.2459,0.2448,0.2451,87581.0
1696109520000,0.245,0.2452,0.2445,0.2445,12107.0
1696109580000,0.2445,0.2446,0.2442,0.2444,22796.0
1696109640000,0.2444,0.2445,0.244,0.244,22728.0
1696109700000,0.244,0.244,0.2439,0.2439,9098.0
1696109760000,0.2439,0.2439,0.2432,0.2434,54433.0
1696109820000,0.2433,0.2437,0.2433,0.2434,9037.0
1696109880000,0.2435,0.2438,0.2434,0.2434,16274.0
1696109940000,0.2434,0.2438,0.2422,0.2425,231715.0
1696110000000,0.2425,0.2428,0.2418,0.242,68197.0
1696110060000,0.2419,0.2424,0.2417,0.242,39661.0
1696110120000,0.242,0.242,0.2418,0.2418,11408.0
1696110180000,0.2419,0.2423,0.2417,0.242,33789.0
1696110240000,0.2421,0.2422,0.2417,0.2417,9854.0
1696110300000,0.242,0.2431,0.242,0.2429,64902.0
1696110360000,0.2431,0.2435,0.243,0.2435,25195.0
1696110420000,0.2434,0.2442,0.2434,0.2442,36350.0
1696110480000,0.2442,0.2444,0.2437,0.2437,35665.0
1696110540000,0.2437,0.244,0.2434,0.2434,17046.0
1696110600000,0.2435,0.2442,0.2435,0.2442,34251.0
1696110660000,0.244,0.2447,0.244,0.2447,50636.0
1696110720000,0.2448,0.2452,0.2435,0.2435,115372.0
1696110780000,0.2436,0.2437,0.243,0.2432,20551.0
1696110840000,0.2432,0.2439,0.2432,0.2438,42285.0
1696110900000,0.2438,0.244,0.2436,0.2438,29157.0
1696110960000,0.2439,0.244,0.2435,0.2435,20363.0
1696111020000,0.2438,0.244,0.2424,0.2424,70019.0
1696111080000,0.2426,0.2434,0.2426,0.243,21842.0
1696111140000,0.243,0.2431,0.2429,0.2431,3971.0
1696111200000,0.2432,0.2467,0.2432,0.246,478634.0
1696111260000,0.2461,0.2475,0.2457,0.247,253343.0
1696111320000,0.247,0.2476,0.2468,0.2474,146186.0
1696111380000,0.2474,0.2476,0.2466,0.2472,98769.0
1696111440000,0.2472,0.2475,0.2469,0.2469,48117.0
1696111500000,0.247,0.2474,0.2467,0.2472,65213.0
1696111560000,0.2472,0.2474,0.2472,0.2472,14928.0
1696111620000,0.2475,0.2475,0.247,0.2475,16882.0
1696111680000,0.2473,0.2475,0.2467,0.247,23890.0
1696111740000,0.247,0.2471,0.2465,0.2471,18305.0
1696111800000,0.2472,0.2488,0.2471,0.2485,183402.0
1696111860000,0.2485,0.2485,0.247,0.2473,110276.0
1696111920000,0.2473,0.2475,0.247,0.2473,17099.0
1696111980000,0.2474,0.2476,0.2472,0.2472,9214.0
1696112040000,0.2473,0.2474,0.2471,0.2471,10435.0
1696112100000,0.2471,0.2473,0.2467,0.2468,37058.0
1696112160000,0.2468,0.247,0.2457,0.2457,89826.0
1696112220000,0.2457,0.246,0.2456,0.246,50109.0
1696112280000,0.2462,0.2464,0.2461,0.2463,15889.0
1696112340000,0.2462,0.2466,0.246,0.2466,46935.0
1696112400000,0.2465,0.2466,0.2457,0.2463,68344.0
1696112460000,0.2462,0.2463,0.2456,0.2461,39157.0
1696112520000,0.2462,0.2463,0.246,0.246,8738.0
1696112580000,0.2461,0.2462,0.2458,0.2458,6205.0
1696112640000,0.2459,0.246,0.2439,0.2442,174810.0
1696112700000,0.244,0.2456,0.2438,0.2455,113974.0
1696112760000,0.2456,0.246,0.2456,0.2457,33857.0
1696112820000,0.2456,0.246,0.2454,0.2457,42693.0
1696112880000,0.2456,0.2458,0.2449,0.2454,27446.0
1696112940000,0.2455,0.246,0.2454,0.2457,16899.0
1696113000000,0.2457,0.2459,0.2451,0.2459,25931.0
1696113060000,0.2458,0.246,0.2456,0.2458,27640.0
1696113120000,0.2459,0.246,0.2457,0.2457,15201.0
1696113180000,0.2459,0.246,0.2452,0.2454,41226.0
1696113240000,0.2453,0.2454,0.2451,0.2452,5050.0
1696113300000,0.2452,0.246,0.2452,0.2459,17750.0
1696113360000,0.246,0.246,0.2458,0.2459,14003.0
1696113420000,0.246,0.2465,0.2458,0.2465,26894.0
1696113480000,0.2465,0.2468,0.2464,0.2466,30710.0
1696113540000,0.2465,0.2467,0.2464,0.2464,11820.0
1696113600000,0.2466,0.2466,0.2457,0.2463,51980.0
1696113660000,0.246,0.2464,0.2458,0.246,9595.0
1696113720000,0.2461,0.2462,0.2457,0.2462,13671.0
1696113780000,0.2462,0.2469,0.2462,0.2469,31355.0
1696113840000,0.2469,0.2469,0.2466,0.2468,5574.0
1696113900000,0.2466,0.2473,0.2464,0.2473,66274.0
1696113960000,0.2473,0.2475,0.2471,0.2473,22292.0
1696114020000,0.2473,0.2475,0.2473,0.2474,6014.0
1696114080000,0.2474,0.2475,0.2471,0.2471,8423.0
1696114140000,0.2471,0.2471,0.2461,0.2463,50181.0
1696114200000,0.2463,0.2463,0.2459,0.2459,42470.0
1696114260000,0.2461,0.2461,0.245,0.245,65503.0
1696114320000,0.2451,0.2459,0.2449,0.2458,32553.0
1696114380000,0.2459,0.2462,0.2457,0.2457,24255.0
1696114440000,0.2458,0.246,0.2454,0.2457,25824.0
1696114500000,0.2456,0.2474,0.2455,0.2471,95067.0
1696114560000,0.2471,0.2481,0.2467,0.2481,94390.0
1696114620000,0.2481,0.2498,0.2479,0.2494,238511.0
1696114680000,0.2494,0.2499,0.2488,0.2496,162578.0
1696114740000,0.2498,0.2532,0.2496,0.2516,788162.0
1696114800000,0.2516,0.2516,0.2498,0.2499,192813.0
1696114860000,0.2498,0.2505,0.2494,0.2494,215121.0
1696114920000,0.2496,0.2496,0.2494,0.2496,31919.0
1696114980000,0.2496,0.2504,0.2496,0.2499,57030.0
1696115040000,0.2498,0.2498,0.2494,0.2495,57225.0
1696115100000,0.2494,0.2494,0.2482,0.2482,54778.0
1696115160000,0.2482,0.2483,0.2479,0.2481,64296.0
1696115220000,0.248,0.2481,0.2471,0.2474,78003.0
1696115280000,0.2471,0.2484,0.247,0.2482,89145.0
1696115340000,0.2481,0.2481,0.2474,0.2478,47172.0
1696115400000,0.2478,0.2482,0.2471,0.2481,69800.0
1696115460000,0.2482,0.2487,0.248,0.2486,49270.0
1696115520000,0.2486,0.2488,0.2483,0.2487,20924.0
1696115580000,0.2487,0.2487,0.2481,0.2481,52434.0
1696115640000,0.2484,0.2492,0.2482,0.249,53668.0
1696115700000,0.249,0.249,0.2487,0.2487,21294.0
1696115760000,0.2487,0.2488,0.2482,0.2484,77696.0
1696115820000,0.2484,0.2484,0.2479,0.2479,26929.0
1696115880000,0.2479,0.248,0.2476,0.248,23406.0
1696115940000,0.2479,0.2497,0.2477,0.2495,82683.0
1696116000000,0.2496,0.2502,0.2492,0.25,50440.0
1696116060000,0.25,0.2502,0.2498,0.2502,32142.0
1696116120000,0.2501,0.2502,0.2495,0.2496,24710.0
1696116180000,0.2496,0.2496,0.2485,0.2485,47988.0
1696116240000,0.2485,0.2486,0.2479,0.2482,72316.0
1696116300000,0.248,0.2495,0.2477,0.2495,92467.0
1696116360000,0.2495,0.2509,0.2495,0.2506,95605.0
1696116420000,0.2507,0.2511,0.2495,0.2498,79875.0
1696116480000,0.2498,0.25,0.2496,0.2497,18254.0
1696116540000,0.2497,0.2503,0.2491,0.2493,71176.0
1696116600000,0.2492,0.2494,0.2484,0.2489,118936.0
1696116660000,0.249,0.2491,0.2482,0.2482,44584.0
1696116720000,0.2484,0.2496,0.2482,0.2495,81975.0
1696116780000,0.2495,0.2498,0.2493,0.2493,18727.0
1696116840000,0.2493,0.2496,0.2491,0.2492,18178.0
1696116900000,0.2492,0.2494,0.2492,0.2494,53280.0
1696116960000,0.2493,0.2493,0.249,0.2492,39624.0
1696117020000,0.2492,0.2493,0.2491,0.2492,8721.0
1696117080000,0.2491,0.2491,0.2489,0.2489,9334.0
1696117140000,0.249,0.2491,0.2484,0.2486,31257.0
1696117200000,0.2487,0.2489,0.248,0.2483,65775.0
1696117260000,0.2483,0.2483,0.2478,0.248,36565.0
1696117320000,0.2481,0.2484,0.2478,0.2484,13299.0
1696117380000,0.2482,0.2483,0.2481,0.2483,5226.0
1696117440000,0.2484,0.2506,0.2484,0.25,108376.0
1696117500000,0.2501,0.2501,0.2492,0.2495,18058.0
1696117560000,0.2494,0.2494,0.2487,0.2488,53060.0
1696117620000,0.2489,0.2492,0.2488,0.2488,16241.0
1696117680000,0.2488,0.2489,0.2486,0.2486,4244.0
1696117740000,0.2486,0.2486,0.2486,0.2486,2950.0
1696117800000,0.2487,0.2495,0.2487,0.2493,16858.0
1696117860000,0.2494,0.2498,0.2494,0.2497,6490.0
1696117920000,0.2498,0.2498,0.2494,0.2495,14713.0
1696117980000,0.2494,0.2494,0.2492,0.2493,14187.0
1696118040000,0.2492,0.2506,0.2492,0.2504,62829.0
1696118100000,0.2505,0.2506,0.2498,0.2498,21844.0
1696118160000,0.2498,0.2502,0.2497,0.2497,44003.0
1696118220000,0.2497,0.25,0.2494,0.2494,28468.0
1696118280000,0.2498,0.2502,0.2496,0.2498,25042.0
1696118340000,0.2498,0.2498,0.2488,0.2489,24508.0
1696118400000,0.2488,0.2497,0.2484,0.2486,156782.0
1696118460000,0.2487,0.2487,0.2476,0.2481,81487.0
1696118520000,0.2479,0.2484,0.2474,0.2474,110428.0
1696118580000,0.2474,0.2476,0.2458,0.2464,271678.0
1696118640000,0.2464,0.2464,0.2439,0.2443,328093.0
1696118700000,0.2443,0.2453,0.2443,0.2452,161544.0
1696118760000,0.2452,0.2455,0.2451,0.2453,39908.0
1696118820000,0.2454,0.2455,0.2443,0.2449,80017.0
1696118880000,0.245,0.2452,0.2446,0.2451,63216.0
1696118940000,0.2452,0.2456,0.2451,0.2456,16500.0
1696119000000,0.2455,0.2466,0.2455,0.2466,52733.0
1696119060000,0.2465,0.2474,0.2464,0.247,78590.0
1696119120000,0.2469,0.2475,0.2468,0.247,19295.0
1696119180000,0.2469,0.2474,0.2469,0.2474,17326.0
1696119240000,0.2473,0.2482,0.2473,0.2482,32706.0
1696119300000,0.2482,0.2484,0.2479,0.2484,60536.0
1696119360000,0.2484,0.2484,0.2475,0.2476,53990.0
1696119420000,0.2476,0.2476,0.247,0.247,22556.0
1696119480000,0.2469,0.247,0.2462,0.2468,38948.0
1696119540000,0.2467,0.2467,0.2463,0.2464,8966.0
1696119600000,0.2464,0.2464,0.2463,0.2464,13531.0
1696119660000,0.2463,0.2467,0.2463,0.2464,35726.0
1696119720000,0.2463,0.2464,0.2463,0.2464,4173.0
1696119780000,0.2463,0.2465,0.2463,0.2464,20430.0
1696119840000,0.2463,0.2464,0.2455,0.2455,35104.0
1696119900000,0.2454,0.2458,0.2454,0.2458,9862.0
1696119960000,0.2458,0.2463,0.2458,0.2463,6848.0
1696120020000,0.2464,0.2466,0.2464,0.2464,4456.0
1696120080000,0.2464,0.2464,0.2462,0.2462,6804.0
1696120140000,0.2463,0.2463,0.2461,0.2461,3635.0
1696120200000,0.2464,0.2466,0.2461,0.2461,28707.0
1696120260000,0.2464,0.2468,0.2464,0.2468,29153.0
1696120320000,0.2467,0.2468,0.2462,0.2465,6395.0
1696120380000,0.2465,0.2465,0.2462,0.2462,8384.0
1696120440000,0.2461,0.2461,0.2457,0.2458,26267.0
1696120500000,0.246,0.246,0.2458,0.246,6520.0
1696120560000,0.246,0.2464,0.246,0.2464,21130.0
1696120620000,0.2464,0.2464,0.2461,0.2463,18831.0
1696120680000,0.2462,0.2464,0.2458,0.2461,46760.0
1696120740000,0.2461,0.2461,0.2461,0.2461,2143.0
1696120800000,0.2459,0.2461,0.2458,0.2461,7092.0
1696120860000,0.2461,0.2466,0.2458,0.2466,19883.0
1696120920000,0.2467,0.2473,0.2467,0.2471,6104.0
1696120980000,0.2472,0.2474,0.2471,0.2473,6615.0
1696121040000,0.2473,0.2476,0.2468,0.2468,55707.0
1696121100000,0.2469,0.2475,0.2468,0.2472,36350.0
1696121160000,0.2473,0.2476,0.2472,0.2473,20353.0
1696121220000,0.2475,0.2476,0.2473,0.2473,10401.0
1696121280000,0.2473,0.2474,0.2473,0.2474,22661.0
1696121340000,0.2474,0.2475,0.2473,0.2475,12658.0
1696121400000,0.2475,0.2475,0.2472,0.2474,7783.0
1696121460000,0.2474,0.2476,0.2472,0.2476,19100.0
1696121520000,0.2477,0.2477,0.2474,0.2476,16015.0
1696121580000,0.2476,0.2476,0.2474,0.2474,6170.0
1696121640000,0.2476,0.2484,0.2476,0.2479,62292.0
1696121700000,0.248,0.2482,0.2476,0.2478,17283.0
1696121760000,0.2476,0.2476,0.2468,0.2469,20378.0
1696121820000,0.2469,0.2469,0.2465,0.2468,25431.0
1696121880000,0.2467,0.247,0.2467,0.2468,17375.0
1696121940000,0.2469,0.247,0.2466,0.2466,6538.0
1696122000000,0.2467,0.2478,0.2466,0.2478,56125.0
1696122060000,0.2477,0.249,0.2474,0.2486,72407.0
1696122120000,0.2486,0.2488,0.2484,0.2486,22121.0
1696122180000,0.2488,0.2491,0.248,0.248,58031.0
1696122240000,0.2481,0.2481,0.2478,0.2478,15517.0
1696122300000,0.248,0.2484,0.248,0.248,29976.0
1696122360000,0.248,0.248,0.2476,0.2477,17634.0
1696122420000,0.2477,0.2478,0.2472,0.2473,10913.0
1696122480000,0.2473,0.2476,0.247,0.2473,5958.0
1696122540000,0.2472,0.2472,0.2468,0.2469,8606.0
1696122600000,0.247,0.2474,0.2463,0.2466,132962.0
1696122660000,0.2468,0.2468,0.2456,0.2466,62542.0
1696122720000,0.2465,0.2465,0.2454,0.2459,90990.0
1696122780000,0.2459,0.246,0.2454,0.2459,43947.0
1696122840000,0.2457,0.246,0.244,0.2445,231937.0
1696122900000,0.2446,0.2453,0.2442,0.2447,43042.0
1696122960000,0.2447,0.2447,0.2441,0.2443,28739.0
1696123020000,0.2444,0.245,0.2444,0.245,6417.0
1696123080000,0.245,0.2459,0.245,0.2455,25286.0
1696123140000,0.2455,0.2459,0.2455,0.2457,16265.0
1696123200000,0.2457,0.2457,0.2453,0.2453,786.0
1696123260000,0.2453,0.2453,0.2447,0.245,19682.0
1696123320000,0.2449,0.2453,0.2446,0.2446,64185.0
1696123380000,0.2447,0.245,0.2446,0.2447,12800.0
1696123440000,0.245,0.2453,0.2448,0.2451,13739.0
1696123500000,0.2451,0.2457,0.2451,0.2457,22119.0
1696123560000,0.2457,0.246,0.2456,0.2457,12938.0
1696123620000,0.2457,0.2459,0.2456,0.2458,9801.0
1696123680000,0.2457,0.2465,0.2457,0.2465,16117.0
1696123740000,0.2464,0.2466,0.2459,0.2459,35086.0
1696123800000,0.2461,0.2468,0.2461,0.2468,16335.0
1696123860000,0.2467,0.2469,0.2465,0.2465,16805.0
1696123920000,0.2467,0.2468,0.2465,0.2468,3406.0
1696123980000,0.2466,0.2471,0.2464,0.2471,54918.0
1696124040000,0.2471,0.2476,0.247,0.2472,29456.0
1696124100000,0.2473,0.2477,0.247,0.2474,17334.0
1696124160000,0.2472,0.2475,0.2471,0.2472,35596.0
1696124220000,0.2471,0.2473,0.247,0.2472,2555.0
1696124280000,0.2471,0.2472,0.2469,0.2472,6129.0
1696124340000,0.2473,0.2474,0.247,0.2472,8490.0
1696124400000,0.2472,0.2477,0.2472,0.2477,14941.0
1696124460000,0.2478,0.2482,0.2474,0.2478,82006.0
1696124520000,0.2479,0.2484,0.2478,0.248,64234.0
1696124580000,0.2482,0.2484,0.2477,0.248,25490.0
1696124640000,0.2478,0.2478,0.2464,0.2469,91228.0
1696124700000,0.2468,0.2472,0.2466,0.2472,46055.0
1696124760000,0.2472,0.2474,0.247,0.2473,20825.0
1696124820000,0.2475,0.2484,0.2475,0.2484,45841.0
1696124880000,0.2484,0.2491,0.2483,0.2491,87384.0
1696124940000,0.2491,0.2491,0.2482,0.2483,33089.0
1696125000000,0.2483,0.2483,0.2476,0.2476,12723.0
1696125060000,0.2476,0.2476,0.2468,0.247,65443.0
1696125120000,0.247,0.2471,0.2468,0.2471,10515.0
1696125180000,0.2469,0.247,0.2468,0.2468,3924.0
1696125240000,0.2468,0.2473,0.2467,0.2472,16301.0
1696125300000,0.2472,0.2475,0.2472,0.2474,15560.0
1696125360000,0.2474,0.2475,0.247,0.247,9340.0
1696125420000,0.247,0.2472,0.247,0.2472,11901.0
1696125480000,0.2474,0.2474,0.2472,0.2472,43.0
1696125540000,0.2472,0.2473,0.247,0.2472,14936.0
1696125600000,0.2473,0.2496,0.2473,0.2494,107991.0
1696125660000,0.2495,0.2498,0.2484,0.2487,66314.0
1696125720000,0.2487,0.2488,0.2484,0.2488,9056.0
1696125780000,0.2489,0.25,0.2488,0.249,139282.0
1696125840000,0.2491,0.2491,0.2487,0.2487,8457.0
1696125900000,0.2489,0.2495,0.2488,0.2491,51035.0
1696125960000,0.2491,0.2499,0.249,0.2496,69534.0
1696126020000,0.2496,0.25,0.2492,0.2498,58972.0
1696126080000,0.2496,0.25,0.2494,0.2497,37556.0
1696126140000,0.2498,0.2498,0.2486,0.2488,60613.0
1696126200000,0.2487,0.2491,0.2484,0.2487,22013.0
1696126260000,0.249,0.2492,0.2487,0.2492,7362.0
1696126320000,0.2493,0.2507,0.2493,0.2506,100682.0
1696126380000,0.2506,0.2512,0.2505,0.2508,117128.0
1696126440000,0.2508,0.2508,0.2494,0.2499,30626.0
1696126500000,0.2499,0.2503,0.2499,0.2499,20051.0
1696126560000,0.25,0.2503,0.2499,0.2501,7618.0
1696126620000,0.2501,0.2506,0.25,0.2502,26454.0
1696126680000,0.2504,0.2505,0.25,0.2505,9720.0
1696126740000,0.2504,0.2504,0.2497,0.2499,13371.0
1696126800000,0.2499,0.2504,0.2498,0.25,27458.0
1696126860000,0.2498,0.2505,0.2492,0.2505,70199.0
1696126920000,0.2506,0.252,0.2482,0.2492,664048.0
1696126980000,0.2489,0.249,0.247,0.2474,136163.0
1696127040000,0.2475,0.2479,0.2474,0.2475,24143.0
1696127100000,0.2475,0.2476,0.2472,0.2472,74096.0
1696127160000,0.2472,0.2476,0.2467,0.2472,45915.0
1696127220000,0.2469,0.2471,0.2467,0.2467,14650.0
1696127280000,0.2467,0.2468,0.2458,0.2467,107439.0
1696127340000,0.2465,0.2468,0.2464,0.2468,13909.0
1696127400000,0.2467,0.2468,0.246,0.2462,19766.0
1696127460000,0.2464,0.2466,0.2464,0.2464,9536.0
1696127520000,0.2464,0.2465,0.2462,0.2465,6421.0
1696127580000,0.2464,0.2464,0.2462,0.2462,1395.0
1696127640000,0.2464,0.2466,0.2462,0.2464,10663.0
1696127700000,0.2464,0.2466,0.2462,0.2462,15760.0
1696127760000,0.2463,0.2465,0.2462,0.2464,14783.0
1696127820000,0.2465,0.2465,0.2459,0.2459,21665.0
1696127880000,0.246,0.2462,0.2459,0.2459,8971.0
1696127940000,0.2462,0.2465,0.246,0.2462,35725.0
1696128000000,0.2462,0.2466,0.2462,0.2463,18752.0
1696128060000,0.2464,0.2464,0.2463,0.2463,2321.0
1696128120000,0.2464,0.2468,0.2463,0.2467,3607.0
1696128180000,0.2468,0.2468,0.2453,0.2454,169430.0
1696128240000,0.2455,0.2456,0.2433,0.2437,338940.0
1696128300000,0.2437,0.2445,0.2437,0.2445,73978.0
1696128360000,0.2445,0.2447,0.244,0.244,82751.0
1696128420000,0.2441,0.2444,0.244,0.2443,49904.0
1696128480000,0.2443,0.2444,0.2442,0.2442,2597.0
1696128540000,0.2443,0.2452,0.2442,0.2452,53757.0
1696128600000,0.2448,0.2452,0.2448,0.2449,12058.0
1696128660000,0.2449,0.2449,0.2445,0.2446,5218.0
1696128720000,0.2446,0.2453,0.2444,0.2453,28092.0
1696128780000,0.2452,0.2452,0.2448,0.2449,5221.0
1696128840000,0.2449,0.2452,0.2449,0.245,30771.0
1696128900000,0.2452,0.2452,0.2448,0.245,2169.0
1696128960000,0.245,0.2451,0.245,0.245,9161.0
1696129020000,0.2449,0.245,0.2445,0.2447,40138.0
1696129080000,0.2447,0.2447,0.2443,0.2443,11570.0
1696129140000,0.2445,0.2447,0.2443,0.2447,3802.0
1696129200000,0.2447,0.2455,0.2447,0.2452,31092.0
1696129260000,0.2454,0.2457,0.2454,0.2456,16528.0
1696129320000,0.2455,0.2455,0.2452,0.2452,15846.0
1696129380000,0.2452,0.2454,0.2451,0.2454,12197.0
1696129440000,0.2454,0.2456,0.2453,0.2454,7369.0
1696129500000,0.2456,0.2464,0.2455,0.2458,66046.0
1696129560000,0.2456,0.2457,0.2451,0.2451,22455.0
1696129620000,0.245,0.2451,0.2449,0.2451,7626.0
1696129680000,0.2451,0.2455,0.2451,0.2453,7276.0
1696129740000,0.2453,0.2454,0.2452,0.2452,606.0
1696129800000,0.2451,0.2452,0.245,0.245,22047.0
1696129860000,0.2452,0.2456,0.2451,0.2456,34502.0
1696129920000,0.2456,0.2456,0.2453,0.2453,584.0
1696129980000,0.2452,0.2452,0.2446,0.2446,17999.0
1696130040000,0.2447,0.2451,0.2446,0.245,8810.0
1696130100000,0.245,0.2455,0.245,0.245,42841.0
1696130160000,0.2451,0.2456,0.2451,0.2455,9273.0
1696130220000,0.2455,0.246,0.2455,0.2459,5412.0
1696130280000,0.2458,0.246,0.2453,0.2453,11439.0
1696130340000,0.2453,0.2455,0.2452,0.2454,2329.0
1696130400000,0.2454,0.2455,0.2453,0.2454,2213.0
1696130460000,0.2455,0.2459,0.2455,0.2455,28074.0
1696130520000,0.2455,0.2455,0.2451,0.2451,16691.0
1696130580000,0.2451,0.2452,0.245,0.2452,15135.0
1696130640000,0.245,0.2453,0.245,0.2453,27410.0
1696130700000,0.2454,0.2456,0.2453,0.2456,8221.0
1696130760000,0.2457,0.2459,0.2457,0.2459,4335.0
1696130820000,0.2456,0.2456,0.2453,0.2453,8074.0
1696130880000,0.2454,0.2456,0.2453,0.2453,12927.0
1696130940000,0.2454,0.2454,0.2452,0.2452,7002.0
1696131000000,0.2455,0.2458,0.2454,0.2456,5762.0
1696131060000,0.2458,0.2464,0.2458,0.2461,35174.0
1696131120000,0.2462,0.2465,0.2462,0.2462,2804.0
1696131180000,0.2464,0.2466,0.2464,0.2466,10344.0
1696131240000,0.2467,0.2469,0.2466,0.2468,13478.0
1696131300000,0.2469,0.2476,0.2466,0.2466,81944.0
1696131360000,0.2466,0.2474,0.2466,0.2474,42216.0
1696131420000,0.2474,0.2476,0.2472,0.2472,12203.0
1696131480000,0.2473,0.2474,0.2468,0.2469,11285.0
1696131540000,0.2472,0.2473,0.2468,0.2473,4583.0
1696131600000,0.2473,0.2474,0.247,0.2473,21604.0
1696131660000,0.2472,0.2473,0.2472,0.2473,612.0
1696131720000,0.2473,0.2473,0.2472,0.2472,242.0
1696131780000,0.2472,0.2472,0.247,0.2471,9558.0
1696131840000,0.2472,0.2472,0.247,0.2472,16341.0
1696131900000,0.2473,0.2484,0.2471,0.2478,153607.0
1696131960000,0.2479,0.2479,0.2475,0.2478,7755.0
1696132020000,0.2479,0.2482,0.2479,0.2482,7046.0
1696132080000,0.2481,0.2483,0.2478,0.2482,7523.0
1696132140000,0.2482,0.2485,0.2482,0.2484,7827.0
1696132200000,0.2484,0.2484,0.2479,0.248,5092.0
1696132260000,0.248,0.248,0.2477,0.2477,19727.0
1696132320000,0.2479,0.2481,0.2479,0.2479,5271.0
1696132380000,0.2481,0.2482,0.2478,0.2478,10848.0
1696132440000,0.248,0.248,0.2478,0.2478,11968.0
1696132500000,0.2478,0.2481,0.2469,0.2472,52525.0
1696132560000,0.2472,0.2474,0.247,0.247,5496.0
1696132620000,0.2472,0.2472,0.247,0.247,4129.0
1696132680000,0.2471,0.2475,0.2471,0.2475,11493.0
1696132740000,0.2475,0.2476,0.2471,0.2475,8453.0
1696132800000,0.2475,0.2482,0.2475,0.2481,29596.0
1696132860000,0.2482,0.25,0.2482,0.2498,143285.0
1696132920000,0.2498,0.2501,0.2484,0.2487,92407.0
1696132980000,0.2487,0.2492,0.2487,0.249,39824.0
1696133040000,0.2489,0.2493,0.2474,0.2477,209808.0
1696133100000,0.2477,0.2478,0.2469,0.2472,24586.0
1696133160000,0.247,0.2472,0.2466,0.2466,27307.0
1696133220000,0.2466,0.2473,0.2466,0.2472,43607.0
1696133280000,0.2473,0.2476,0.2472,0.2476,8675.0
1696133340000,0.2476,0.2476,0.2472,0.2473,8772.0
1696133400000,0.2473,0.2475,0.2473,0.2474,12180.0
1696133460000,0.2475,0.2475,0.2472,0.2472,8227.0
1696133520000,0.2473,0.2473,0.2472,0.2472,435.0
1696133580000,0.2474,0.2476,0.2472,0.2473,14972.0
1696133640000,0.2473,0.2474,0.2472,0.2472,6791.0
1696133700000,0.2472,0.2472,0.2468,0.2469,6750.0
1696133760000,0.2468,0.2468,0.2465,0.2465,17197.0
1696133820000,0.2464,0.2468,0.2461,0.2461,39003.0
1696133880000,0.2461,0.2466,0.2461,0.2463,12581.0
1696133940000,0.2464,0.2464,0.2462,0.2462,9000.0
1696134000000,0.2463,0.2463,0.2459,0.2461,39725.0
1696134060000,0.246,0.246,0.2458,0.2458,21864.0
1696134120000,0.2458,0.2458,0.2457,0.2457,7059.0
1696134180000,0.2459,0.2461,0.2452,0.2452,44534.0
1696134240000,0.2454,0.2456,0.2454,0.2455,4029.0
1696134300000,0.2455,0.2457,0.2451,0.2452,26222.0
1696134360000,0.2454,0.2455,0.2454,0.2454,2577.0
1696134420000,0.2454,0.2459,0.2454,0.2457,6288.0
1696134480000,0.2457,0.246,0.2455,0.246,10681.0
1696134540000,0.2459,0.2462,0.2458,0.2461,6634.0
1696134600000,0.2462,0.2464,0.246,0.2461,18367.0
1696134660000,0.246,0.246,0.2455,0.2456,19928.0
1696134720000,0.2456,0.2458,0.2456,0.2456,5625.0
1696134780000,0.2455,0.2457,0.2454,0.2457,10280.0
1696134840000,0.2456,0.2466,0.2456,0.2466,31903.0
1696134900000,0.2465,0.2465,0.2458,0.2459,8509.0
1696134960000,0.2457,0.246,0.2457,0.2458,5251.0
1696135020000,0.246,0.2465,0.246,0.2465,18733.0
1696135080000,0.2465,0.2468,0.2464,0.2466,26000.0
1696135140000,0.2465,0.2465,0.2462,0.2462,616.0
1696135200000,0.2463,0.2464,0.246,0.2464,13512.0
1696135260000,0.2462,0.2465,0.2461,0.2465,10098.0
1696135320000,0.2465,0.2465,0.246,0.2461,7146.0
1696135380000,0.2462,0.2463,0.2461,0.2462,4777.0
1696135440000,0.2462,0.247,0.2462,0.247,41412.0
1696135500000,0.247,0.2482,0.247,0.248,112372.0
1696135560000,0.248,0.2483,0.2479,0.2482,15993.0
1696135620000,0.2481,0.2484,0.2475,0.2476,30904.0
1696135680000,0.2477,0.2481,0.2476,0.2476,19111.0
1696135740000,0.2476,0.248,0.2476,0.2479,15384.0
1696135800000,0.2479,0.2479,0.2476,0.2477,4064.0
1696135860000,0.2477,0.2477,0.2475,0.2476,5903.0
1696135920000,0.2475,0.2475,0.2472,0.2473,10001.0
1696135980000,0.2472,0.2472,0.247,0.2472,1405.0
1696136040000,0.2472,0.2472,0.2471,0.2472,17535.0
1696136100000,0.2471,0.2471,0.247,0.247,10739.0
1696136160000,0.247,0.247,0.247,0.247,444.0
1696136220000,0.247,0.247,0.2468,0.2469,851.0
1696136280000,0.2469,0.2469,0.2468,0.2468,878.0
1696136340000,0.2469,0.2478,0.2469,0.2477,17465.0
1696136400000,0.2478,0.2482,0.2477,0.248,39647.0
1696136460000,0.248,0.2482,0.248,0.2482,14440.0
1696136520000,0.2482,0.2484,0.2481,0.2483,8987.0
1696136580000,0.2483,0.2486,0.2475,0.2478,48950.0
1696136640000,0.2478,0.248,0.2478,0.248,8655.0
1696136700000,0.248,0.248,0.2476,0.2477,8745.0
1696136760000,0.2477,0.2477,0.2474,0.2474,1639.0
1696136820000,0.2474,0.2475,0.2468,0.2468,42379.0
1696136880000,0.2469,0.2469,0.2466,0.2468,7177.0
1696136940000,0.2466,0.2467,0.2466,0.2467,4334.0
1696137000000,0.2467,0.2471,0.2466,0.2468,10082.0
1696137060000,0.2469,0.2473,0.2468,0.2468,15344.0
1696137120000,0.2469,0.2471,0.2469,0.247,5811.0
1696137180000,0.247,0.2474,0.2469,0.2474,25829.0
1696137240000,0.2474,0.2475,0.2472,0.2472,8292.0
1696137300000,0.247,0.2471,0.2469,0.247,2554.0
1696137360000,0.247,0.247,0.2469,0.2469,633.0
1696137420000,0.247,0.2474,0.2469,0.2473,4455.0
1696137480000,0.2474,0.2479,0.2474,0.2479,9554.0
1696137540000,0.2479,0.2479,0.2474,0.2475,3788.0
1696137600000,0.2475,0.2475,0.247,0.2471,10337.0
1696137660000,0.2471,0.2473,0.2471,0.2473,16264.0
1696137720000,0.2473,0.2473,0.247,0.247,12374.0
1696137780000,0.247,0.2472,0.2467,0.247,18945.0
1696137840000,0.2469,0.2472,0.2468,0.2472,8670.0
1696137900000,0.2471,0.2471,0.2467,0.2469,24273.0
1696137960000,0.2469,0.2469,0.2468,0.2468,3160.0
1696138020000,0.2468,0.2472,0.2465,0.2472,26951.0
1696138080000,0.2473,0.2481,0.2473,0.2479,15546.0
1696138140000,0.248,0.2482,0.2476,0.2476,28478.0
1696138200000,0.2475,0.2478,0.2474,0.2474,16430.0
1696138260000,0.2475,0.2476,0.2474,0.2474,1888.0
1696138320000,0.2474,0.2478,0.2474,0.2478,8146.0
1696138380000,0.2476,0.2479,0.2473,0.2478,35224.0
1696138440000,0.2475,0.2476,0.2467,0.2468,128678.0
1696138500000,0.2468,0.2472,0.2465,0.2471,15653.0
1696138560000,0.2472,0.2472,0.2471,0.2471,662.0
1696138620000,0.247,0.2471,0.2468,0.2468,36871.0
1696138680000,0.2467,0.2468,0.2465,0.2465,8935.0
1696138740000,0.2466,0.2467,0.2465,0.2467,4293.0
1696138800000,0.2467,0.247,0.2467,0.2469,16570.0
1696138860000,0.2472,0.2474,0.2469,0.2471,7403.0
1696138920000,0.2471,0.2486,0.2471,0.2486,56792.0
1696138980000,0.2486,0.249,0.2481,0.2485,88286.0
1696139040000,0.2484,0.2492,0.2482,0.2488,61486.0
1696139100000,0.2487,0.2488,0.2475,0.2478,67022.0
1696139160000,0.2479,0.2479,0.2478,0.2478,929.0
1696139220000,0.2478,0.2484,0.2478,0.2484,27076.0
1696139280000,0.2484,0.2492,0.2483,0.249,38000.0
1696139340000,0.2491,0.2491,0.2488,0.2489,10647.0
1696139400000,0.2489,0.2489,0.2482,0.2482,23931.0
1696139460000,0.2485,0.2486,0.2482,0.2482,6546.0
1696139520000,0.2482,0.2482,0.2478,0.2478,12095.0
1696139580000,0.2479,0.2482,0.2478,0.2482,25928.0
1696139640000,0.2479,0.2482,0.2479,0.2482,291.0
1696139700000,0.248,0.2481,0.2479,0.2481,7721.0
1696139760000,0.2481,0.2481,0.2479,0.2481,4702.0
1696139820000,0.2481,0.2483,0.248,0.2482,15569.0
1696139880000,0.248,0.2482,0.2476,0.2479,11132.0
1696139940000,0.248,0.248,0.2469,0.2472,75060.0
1696140000000,0.2472,0.248,0.2471,0.2476,45078.0
1696140060000,0.2478,0.2482,0.2476,0.2482,8591.0
1696140120000,0.2481,0.2481,0.2477,0.248,5270.0
1696140180000,0.248,0.2482,0.2476,0.248,43822.0
1696140240000,0.2483,0.2484,0.2473,0.2475,76180.0
1696140300000,0.2476,0.2479,0.247,0.247,57841.0
1696140360000,0.2471,0.2472,0.2465,0.2466,61198.0
1696140420000,0.2466,0.2466,0.245,0.2458,172450.0
1696140480000,0.2457,0.2462,0.2456,0.246,35054.0
1696140540000,0.2461,0.2465,0.2457,0.2462,82052.0
1696140600000,0.2461,0.2461,0.2453,0.2456,49740.0
1696140660000,0.2455,0.2456,0.2455,0.2456,4319.0
1696140720000,0.2456,0.2462,0.2456,0.2462,7181.0
1696140780000,0.2458,0.246,0.2458,0.2458,2678.0
1696140840000,0.2457,0.246,0.2456,0.2456,5451.0
1696140900000,0.2456,0.2456,0.2452,0.2452,15761.0
1696140960000,0.2452,0.2452,0.2448,0.2448,49732.0
1696141020000,0.2448,0.2452,0.2444,0.2449,85237.0
1696141080000,0.2447,0.2456,0.2447,0.2456,21790.0
1696141140000,0.2456,0.2458,0.2456,0.2456,2045.0
1696141200000,0.2455,0.2458,0.2455,0.2456,13205.0
1696141260000,0.2457,0.2458,0.2451,0.2452,27792.0
1696141320000,0.2452,0.2452,0.2449,0.2449,4604.0
1696141380000,0.245,0.2452,0.245,0.2452,3315.0
1696141440000,0.2452,0.2453,0.2451,0.2453,2888.0
1696141500000,0.2452,0.2453,0.2449,0.245,7044.0
1696141560000,0.245,0.245,0.2448,0.245,36959.0
1696141620000,0.2449,0.2452,0.2448,0.2452,9658.0
1696141680000,0.2451,0.2451,0.2448,0.2448,15291.0
1696141740000,0.2448,0.2452,0.2443,0.2443,86707.0
1696141800000,0.2443,0.2448,0.2443,0.2446,15205.0
1696141860000,0.2447,0.2452,0.2447,0.2452,18164.0
1696141920000,0.2452,0.2455,0.2452,0.2455,5951.0
1696141980000,0.2453,0.2456,0.2452,0.2456,18696.0
1696142040000,0.2456,0.2462,0.2456,0.2461,13619.0
1696142100000,0.246,0.246,0.2453,0.2456,48843.0
1696142160000,0.2456,0.2458,0.2456,0.2457,11500.0
1696142220000,0.2457,0.2458,0.2453,0.2456,19696.0
1696142280000,0.2457,0.2457,0.2455,0.2455,3686.0
1696142340000,0.2454,0.2454,0.2452,0.2452,1902.0
1696142400000,0.2454,0.2457,0.2452,0.2457,14224.0
1696142460000,0.2457,0.2459,0.2456,0.2458,6790.0
1696142520000,0.2457,0.2459,0.2457,0.2459,2822.0
1696142580000,0.246,0.246,0.2455,0.2457,10031.0
1696142640000,0.2457,0.2457,0.2457,0.2457,97.0
1696142700000,0.2456,0.2458,0.2456,0.2457,1313.0
1696142760000,0.2456,0.2459,0.2456,0.2459,1048.0
1696142820000,0.2459,0.2459,0.2457,0.2459,4399.0
1696142880000,0.2459,0.2459,0.2456,0.2456,1078.0
1696142940000,0.2458,0.246,0.2458,0.246,941.0
1696143000000,0.2459,0.2462,0.2457,0.2457,22834.0
1696143060000,0.2458,0.2459,0.2456,0.2459,1030.0
1696143120000,0.2457,0.2458,0.2456,0.2457,4243.0
1696143180000,0.2458,0.2458,0.2457,0.2457,329.0
1696143240000,0.2457,0.2457,0.2444,0.245,120649.0
1696143300000,0.2448,0.2451,0.2448,0.2451,12701.0
1696143360000,0.2449,0.2452,0.2447,0.2447,7855.0
1696143420000,0.2446,0.2448,0.2446,0.2448,1036.0
1696143480000,0.245,0.245,0.2444,0.2444,25059.0
1696143540000,0.2444,0.2449,0.2443,0.2446,20873.0
1696143600000,0.2445,0.2448,0.2429,0.2439,218884.0
1696143660000,0.2441,0.2445,0.2438,0.244,24457.0
1696143720000,0.244,0.2448,0.244,0.2446,46562.0
1696143780000,0.2447,0.2447,0.2435,0.2436,59696.0
1696143840000,0.2436,0.2438,0.2434,0.2437,3075.0
1696143900000,0.2437,0.244,0.2434,0.2434,14628.0
1696143960000,0.2435,0.2435,0.2432,0.2435,20099.0
1696144020000,0.2436,0.2438,0.2433,0.2436,11164.0
1696144080000,0.2435,0.2436,0.2432,0.2435,13274.0
1696144140000,0.2437,0.2441,0.2437,0.244,6970.0
1696144200000,0.244,0.2445,0.244,0.2444,29626.0
1696144260000,0.2446,0.2446,0.2444,0.2445,4815.0
1696144320000,0.2445,0.2447,0.2445,0.2447,507.0
1696144380000,0.2446,0.2446,0.2443,0.2444,10154.0
1696144440000,0.2444,0.2444,0.244,0.244,18813.0
1696144500000,0.244,0.2443,0.2439,0.2441,14402.0
1696144560000,0.2442,0.2444,0.2441,0.2444,11679.0
1696144620000,0.2443,0.2443,0.2437,0.2438,57240.0
1696144680000,0.2437,0.2441,0.2432,0.2432,66993.0
1696144740000,0.2432,0.2439,0.2432,0.2432,34400.0
1696144800000,0.2432,0.2436,0.243,0.2435,70315.0
1696144860000,0.2436,0.2438,0.2435,0.2436,13267.0
1696144920000,0.2436,0.2438,0.2432,0.2434,31345.0
1696144980000,0.2434,0.2437,0.2433,0.2436,4803.0
1696145040000,0.2434,0.2437,0.2434,0.2437,8424.0
1696145100000,0.2437,0.2439,0.2433,0.2439,33110.0
1696145160000,0.244,0.2443,0.2438,0.244,18777.0
1696145220000,0.2441,0.2441,0.2437,0.2438,2698.0
1696145280000,0.2437,0.2437,0.2435,0.2436,7422.0
1696145340000,0.2436,0.2436,0.2432,0.2434,4966.0
1696145400000,0.2434,0.2436,0.2433,0.2433,13433.0
1696145460000,0.2434,0.2437,0.2434,0.2435,7160.0
1696145520000,0.2435,0.2436,0.2434,0.2434,6597.0
1696145580000,0.2434,0.2436,0.2434,0.2434,1661.0
1696145640000,0.2434,0.2438,0.2434,0.2435,5478.0
1696145700000,0.2435,0.2438,0.2434,0.2434,6703.0
1696145760000,0.2436,0.2436,0.2433,0.2434,2827.0
1696145820000,0.2433,0.2437,0.2432,0.2432,13069.0
1696145880000,0.2434,0.2439,0.2434,0.2438,15167.0
1696145940000,0.2437,0.2437,0.2432,0.2432,19000.0
1696146000000,0.2432,0.2436,0.2432,0.2432,8508.0
1696146060000,0.2433,0.2438,0.2433,0.2437,18113.0
1696146120000,0.2437,0.2441,0.2437,0.2441,11781.0
1696146180000,0.2439,0.2441,0.2434,0.2439,42968.0
1696146240000,0.2439,0.2439,0.2439,0.2439,4454.0
1696146300000,0.2439,0.244,0.2437,0.2439,2994.0
1696146360000,0.244,0.244,0.2439,0.244,548.0
1696146420000,0.2439,0.2445,0.2439,0.2444,9124.0
1696146480000,0.2445,0.2445,0.2444,0.2444,1701.0
1696146540000,0.2445,0.2446,0.2444,0.2446,3291.0
1696146600000,0.2446,0.2446,0.2445,0.2446,14715.0
1696146660000,0.2445,0.2446,0.2445,0.2446,1546.0
1696146720000,0.2445,0.2446,0.2445,0.2446,1482.0
1696146780000,0.2446,0.2446,0.2444,0.2444,2355.0
1696146840000,0.2443,0.2443,0.2431,0.2431,68760.0
1696146900000,0.2431,0.2435,0.243,0.2431,26115.0
1696146960000,0.2431,0.2432,0.2424,0.2426,92800.0
1696147020000,0.2425,0.2429,0.2415,0.2428,197482.0
1696147080000,0.2428,0.243,0.2426,0.2426,20802.0
1696147140000,0.2427,0.243,0.2423,0.2424,16292.0
1696147200000,0.2425,0.2433,0.2401,0.2417,329804.0
1696147260000,0.2416,0.2422,0.241,0.241,163525.0
1696147320000,0.241,0.2414,0.2408,0.2412,49173.0
1696147380000,0.2414,0.2418,0.2409,0.241,34176.0
1696147440000,0.2412,0.2416,0.241,0.2416,19401.0
1696147500000,0.2415,0.2416,0.241,0.2416,23314.0
1696147560000,0.2415,0.2417,0.2414,0.2417,14513.0
1696147620000,0.2417,0.2419,0.2413,0.2418,28955.0
1696147680000,0.2416,0.2419,0.2415,0.2419,13457.0
1696147740000,0.2418,0.242,0.2414,0.2414,15678.0
1696147800000,0.2417,0.2417,0.2414,0.2417,7709.0
1696147860000,0.2416,0.2418,0.2414,0.2416,8411.0
1696147920000,0.2415,0.2416,0.2412,0.2413,7787.0
1696147980000,0.2412,0.2417,0.2412,0.2412,20914.0
1696148040000,0.2412,0.2413,0.2412,0.2413,3995.0
1696148100000,0.2413,0.2413,0.2412,0.2412,9275.0
1696148160000,0.2413,0.2414,0.2412,0.2414,5578.0
1696148220000,0.2414,0.2414,0.2407,0.241,30611.0
1696148280000,0.241,0.241,0.2403,0.2403,30955.0
1696148340000,0.2405,0.241,0.2403,0.2406,24775.0
1696148400000,0.2407,0.2409,0.2405,0.2407,23492.0
1696148460000,0.2408,0.2409,0.2407,0.2409,18206.0
1696148520000,0.2408,0.2408,0.2404,0.2407,13571.0
1696148580000,0.2405,0.2408,0.2403,0.2406,9424.0
1696148640000,0.2407,0.2407,0.2405,0.2407,7536.0
1696148700000,0.2406,0.2409,0.2405,0.2408,25283.0
1696148760000,0.2408,0.242,0.2407,0.2417,62440.0
1696148820000,0.2417,0.2421,0.2414,0.2421,44746.0
1696148880000,0.242,0.2421,0.2411,0.2417,38456.0
1696148940000,0.2416,0.2416,0.2414,0.2414,6949.0
1696149000000,0.2414,0.2418,0.2414,0.2418,16333.0
1696149060000,0.2418,0.2424,0.2418,0.2422,30731.0
1696149120000,0.2423,0.2424,0.242,0.2423,32311.0
1696149180000,0.2422,0.2428,0.242,0.2428,47527.0
1696149240000,0.2427,0.243,0.2426,0.243,42171.0
1696149300000,0.2428,0.243,0.2419,0.2419,61949.0
1696149360000,0.2418,0.2418,0.2414,0.2414,24789.0
1696149420000,0.2414,0.2415,0.2411,0.2413,39766.0
1696149480000,0.2414,0.2415,0.241,0.2413,13199.0
1696149540000,0.2413,0.2414,0.2409,0.2414,9057.0
1696149600000,0.2414,0.2414,0.2409,0.2412,13527.0
1696149660000,0.2412,0.2417,0.241,0.2417,21481.0
1696149720000,0.2417,0.2418,0.2415,0.2418,4313.0
1696149780000,0.2415,0.2418,0.2415,0.2418,7922.0
1696149840000,0.2418,0.2418,0.2417,0.2417,11215.0
1696149900000,0.2416,0.2417,0.2416,0.2417,6585.0
1696149960000,0.2417,0.2417,0.2414,0.2417,12007.0
1696150020000,0.2416,0.2416,0.2413,0.2416,7467.0
1696150080000,0.2416,0.2417,0.2413,0.2413,8421.0
1696150140000,0.2413,0.2418,0.2413,0.2418,11860.0
1696150200000,0.2417,0.2429,0.2417,0.2426,78268.0
1696150260000,0.2429,0.2429,0.2424,0.2425,29238.0
1696150320000,0.2425,0.2429,0.2423,0.2423,28968.0
1696150380000,0.2424,0.2424,0.2415,0.2416,16621.0
1696150440000,0.2416,0.2419,0.2415,0.2419,4898.0
1696150500000,0.2418,0.2428,0.2418,0.2428,54175.0
1696150560000,0.2426,0.2427,0.2425,0.2427,14568.0
1696150620000,0.2426,0.2427,0.2425,0.2425,29021.0
1696150680000,0.2425,0.2425,0.2422,0.2424,5498.0
1696150740000,0.2422,0.2426,0.2421,0.2426,16290.0
1696150800000,0.2427,0.2427,0.2422,0.2424,24623.0
1696150860000,0.2423,0.2426,0.2422,0.2426,5701.0
1696150920000,0.2426,0.2427,0.2424,0.2426,19323.0
1696150980000,0.2425,0.2427,0.2425,0.2427,6891.0
1696151040000,0.2427,0.2427,0.2425,0.2425,5964.0
1696151100000,0.2425,0.2425,0.2424,0.2424,5625.0
1696151160000,0.2425,0.2425,0.2424,0.2424,2880.0
1696151220000,0.2424,0.2424,0.242,0.2424,27325.0
1696151280000,0.2424,0.2424,0.242,0.2421,6422.0
1696151340000,0.2422,0.2422,0.2421,0.2421,924.0
1696151400000,0.2422,0.2424,0.2422,0.2424,5420.0
1696151460000,0.2423,0.2424,0.242,0.242,5917.0
1696151520000,0.242,0.2421,0.242,0.2421,3888.0
1696151580000,0.2422,0.2422,0.2421,0.2422,1702.0
1696151640000,0.2421,0.2422,0.2421,0.2422,966.0
1696151700000,0.2421,0.2423,0.2421,0.2423,6821.0
1696151760000,0.2423,0.2426,0.242,0.2422,22728.0
1696151820000,0.2423,0.2424,0.2421,0.2421,6992.0
1696151880000,0.2423,0.2426,0.2422,0.2426,5370.0
1696151940000,0.2425,0.2427,0.2425,0.2426,11278.0
1696152000000,0.2427,0.2434,0.2427,0.2431,71539.0
1696152060000,0.2431,0.2433,0.243,0.2432,15523.0
1696152120000,0.2432,0.2433,0.2429,0.2431,9457.0
1696152180000,0.2432,0.2432,0.243,0.243,4794.0
1696152240000,0.2431,0.2434,0.243,0.2434,13806.0
1696152300000,0.2433,0.2435,0.2432,0.2434,8647.0
1696152360000,0.2433,0.2438,0.2433,0.2436,15333.0
1696152420000,0.2436,0.2437,0.2435,0.2436,4564.0
1696152480000,0.2436,0.2439,0.2435,0.2436,20291.0
1696152540000,0.2438,0.2438,0.2436,0.2436,3727.0
1696152600000,0.2437,0.2437,0.2434,0.2436,19213.0
1696152660000,0.2435,0.2438,0.2435,0.2438,17159.0
1696152720000,0.2438,0.2438,0.2433,0.2433,14502.0
1696152780000,0.2432,0.2434,0.2432,0.2434,1619.0
1696152840000,0.2436,0.2438,0.2436,0.2437,38027.0
1696152900000,0.2437,0.2442,0.2436,0.2442,22379.0
1696152960000,0.244,0.2443,0.244,0.2443,16853.0
1696153020000,0.2443,0.2445,0.2442,0.2445,20144.0
1696153080000,0.2444,0.2445,0.244,0.2443,11391.0
1696153140000,0.2441,0.2444,0.244,0.2444,5991.0
1696153200000,0.2443,0.2444,0.2441,0.2441,3024.0
1696153260000,0.2441,0.2443,0.2439,0.244,5822.0
1696153320000,0.244,0.2441,0.244,0.244,777.0
1696153380000,0.244,0.2443,0.244,0.244,10669.0
1696153440000,0.2441,0.2449,0.2441,0.2447,35977.0
1696153500000,0.2447,0.2449,0.2442,0.2449,42722.0
1696153560000,0.2449,0.2449,0.244,0.2443,21043.0
1696153620000,0.2443,0.2443,0.244,0.244,5583.0
1696153680000,0.2441,0.2442,0.2441,0.2442,2101.0
1696153740000,0.2441,0.2441,0.2437,0.244,18680.0
1696153800000,0.2441,0.2442,0.244,0.2441,8805.0
1696153860000,0.2441,0.2441,0.2441,0.2441,1443.0
1696153920000,0.2441,0.2441,0.2436,0.2436,23451.0
1696153980000,0.2435,0.2437,0.2435,0.2437,719.0
1696154040000,0.2436,0.2438,0.2434,0.2438,3751.0
1696154100000,0.2436,0.244,0.2436,0.2439,19273.0
1696154160000,0.2438,0.2438,0.2437,0.2437,428.0
1696154220000,0.2437,0.2438,0.2436,0.2437,1682.0
1696154280000,0.2436,0.2436,0.2433,0.2433,19400.0
1696154340000,0.2434,0.2438,0.2433,0.2438,5833.0
1696154400000,0.2439,0.2466,0.2436,0.2464,345318.0
1696154460000,0.2466,0.2471,0.2458,0.2461,218894.0
1696154520000,0.246,0.2462,0.2456,0.246,30149.0
1696154580000,0.2457,0.2458,0.2452,0.2454,44433.0
1696154640000,0.2453,0.2458,0.2446,0.2456,61213.0
1696154700000,0.2455,0.2462,0.2454,0.246,11684.0
1696154760000,0.246,0.2466,0.2459,0.2463,77263.0
1696154820000,0.246,0.2464,0.2423,0.2436,482869.0
1696154880000,0.2436,0.2447,0.2434,0.2446,38105.0
1696154940000,0.2445,0.2446,0.2443,0.2445,20665.0
1696155000000,0.2445,0.2448,0.2442,0.2442,71385.0
1696155060000,0.2443,0.2456,0.2442,0.2452,75024.0
1696155120000,0.2451,0.2452,0.245,0.245,45737.0
1696155180000,0.2451,0.246,0.2451,0.2459,25448.0
1696155240000,0.2457,0.2459,0.2455,0.2456,17355.0
1696155300000,0.2459,0.246,0.2456,0.2458,12555.0
1696155360000,0.2457,0.2458,0.245,0.245,47706.0
1696155420000,0.245,0.2452,0.245,0.245,12749.0
1696155480000,0.2452,0.2456,0.245,0.2452,11356.0
1696155540000,0.2451,0.2451,0.2442,0.2442,9963.0
1696155600000,0.2444,0.2445,0.2442,0.2443,14312.0
1696155660000,0.2444,0.2445,0.2443,0.2444,10168.0
1696155720000,0.2445,0.2448,0.2444,0.2446,5598.0
1696155780000,0.2445,0.2469,0.2444,0.2464,328287.0
1696155840000,0.2463,0.2468,0.2456,0.2467,130163.0
1696155900000,0.2467,0.2467,0.2453,0.2455,73592.0
1696155960000,0.2455,0.246,0.2455,0.246,23393.0
1696156020000,0.246,0.246,0.2455,0.2455,10782.0
1696156080000,0.2456,0.2456,0.245,0.2452,15021.0
1696156140000,0.245,0.2454,0.2449,0.245,9014.0
1696156200000,0.2452,0.2452,0.2449,0.2449,9290.0
1696156260000,0.2449,0.245,0.2446,0.2446,16820.0
1696156320000,0.2446,0.245,0.2446,0.245,8018.0
1696156380000,0.245,0.245,0.2446,0.2447,12847.0
1696156440000,0.2447,0.2451,0.2446,0.2451,23683.0
1696156500000,0.2452,0.2454,0.2448,0.2448,10526.0
1696156560000,0.2449,0.245,0.2446,0.245,9406.0
1696156620000,0.2449,0.2453,0.2449,0.2453,2176.0
1696156680000,0.2451,0.2453,0.245,0.2453,3489.0
1696156740000,0.2452,0.2453,0.245,0.2453,3023.0
1696156800000,0.2452,0.2457,0.2452,0.2456,27784.0
1696156860000,0.2454,0.2456,0.2453,0.2455,20329.0
1696156920000,0.2455,0.2456,0.2454,0.2456,9868.0
1696156980000,0.2455,0.2455,0.2454,0.2455,9010.0
1696157040000,0.2455,0.2455,0.245,0.2452,10240.0
1696157100000,0.2452,0.2454,0.2452,0.2454,1069.0
1696157160000,0.2453,0.2453,0.2452,0.2452,3038.0
1696157220000,0.2452,0.2458,0.2452,0.2458,11768.0
1696157280000,0.2457,0.2457,0.245,0.2452,30917.0
1696157340000,0.2451,0.2454,0.245,0.2454,14827.0
1696157400000,0.2453,0.2454,0.2451,0.2453,5558.0
1696157460000,0.2453,0.2458,0.2453,0.2456,8788.0
1696157520000,0.2455,0.2455,0.2442,0.2444,150249.0
1696157580000,0.2444,0.2446,0.2437,0.2437,27671.0
1696157640000,0.244,0.2458,0.2436,0.2455,259325.0
1696157700000,0.2453,0.2456,0.245,0.2453,27377.0
1696157760000,0.245,0.2453,0.245,0.2453,77162.0
1696157820000,0.245,0.2451,0.245,0.245,501.0
1696157880000,0.245,0.2452,0.245,0.2452,1437.0
1696157940000,0.2451,0.2454,0.245,0.2452,20973.0
1696158000000,0.2452,0.2453,0.2448,0.2448,10988.0
1696158060000,0.2451,0.2451,0.2448,0.2448,457.0
1696158120000,0.245,0.245,0.244,0.244,29330.0
1696158180000,0.244,0.2445,0.2438,0.2444,29741.0
1696158240000,0.2442,0.2446,0.244,0.244,31954.0
1696158300000,0.2444,0.2444,0.244,0.2444,7741.0
1696158360000,0.2442,0.2444,0.244,0.2443,8887.0
1696158420000,0.2443,0.2444,0.2441,0.2443,19463.0
1696158480000,0.2442,0.2445,0.2441,0.2442,3170.0
1696158540000,0.2443,0.2444,0.2436,0.2436,30480.0
1696158600000,0.2436,0.2442,0.2436,0.2439,26197.0
1696158660000,0.2443,0.2447,0.2443,0.2447,15154.0
1696158720000,0.2447,0.2447,0.2445,0.2445,25780.0
1696158780000,0.2445,0.2445,0.2433,0.2433,66019.0
1696158840000,0.2434,0.2439,0.243,0.2439,33248.0
1696158900000,0.2439,0.2441,0.2437,0.2437,11127.0
1696158960000,0.2438,0.244,0.2435,0.2435,34071.0
1696159020000,0.2435,0.2438,0.2435,0.2436,9438.0
1696159080000,0.2436,0.2436,0.2435,0.2435,265.0
1696159140000,0.2435,0.2436,0.2435,0.2436,6048.0
1696159200000,0.2437,0.2442,0.2436,0.2438,57089.0
1696159260000,0.2437,0.2437,0.2437,0.2437,5254.0
1696159320000,0.2438,0.2438,0.2433,0.2433,32878.0
1696159380000,0.2433,0.2453,0.243,0.2446,289399.0
1696159440000,0.2447,0.2454,0.2443,0.2453,44501.0
1696159500000,0.2454,0.2458,0.2453,0.2455,31542.0
1696159560000,0.2454,0.2454,0.245,0.2452,13388.0
1696159620000,0.2452,0.2455,0.2452,0.2455,8069.0
1696159680000,0.2453,0.2454,0.2444,0.2445,63473.0
1696159740000,0.2448,0.2448,0.2446,0.2447,1888.0
1696159800000,0.2446,0.2448,0.2446,0.2447,13633.0
1696159860000,0.2447,0.2452,0.2444,0.245,19447.0
1696159920000,0.2449,0.2451,0.2449,0.2451,2482.0
1696159980000,0.2451,0.2452,0.245,0.2452,8696.0
1696160040000,0.2452,0.2452,0.2447,0.2448,13490.0
1696160100000,0.2448,0.2448,0.2439,0.244,26884.0
1696160160000,0.2439,0.2442,0.2436,0.2438,13922.0
1696160220000,0.2437,0.2444,0.2437,0.2443,7432.0
1696160280000,0.2444,0.2447,0.2438,0.2438,35173.0
1696160340000,0.2438,0.2441,0.2435,0.2436,12646.0
1696160400000,0.2437,0.244,0.2435,0.2437,10194.0
1696160460000,0.2437,0.2441,0.2437,0.2439,4438.0
1696160520000,0.2439,0.244,0.2436,0.2436,14818.0
1696160580000,0.2439,0.244,0.2436,0.244,9182.0
1696160640000,0.2438,0.2439,0.2436,0.2436,810.0
1696160700000,0.2437,0.2437,0.2436,0.2436,2376.0
1696160760000,0.2436,0.2436,0.2433,0.2435,23453.0
1696160820000,0.2434,0.2436,0.2434,0.2436,5169.0
1696160880000,0.2434,0.2436,0.2432,0.2436,12746.0
1696160940000,0.2434,0.2435,0.2424,0.2427,66212.0
1696161000000,0.2427,0.2432,0.2426,0.2432,54191.0
1696161060000,0.243,0.2434,0.2428,0.2434,34614.0
1696161120000,0.2432,0.2437,0.2432,0.2435,11696.0
1696161180000,0.2435,0.2435,0.2432,0.2433,2365.0
1696161240000,0.2436,0.2436,0.2433,0.2433,157.0
1696161300000,0.2434,0.2438,0.2433,0.2436,12872.0
1696161360000,0.2438,0.2439,0.2436,0.2439,8221.0
1696161420000,0.2438,0.2443,0.2438,0.244,11743.0
1696161480000,0.2441,0.2441,0.2433,0.2436,34777.0
1696161540000,0.2435,0.2436,0.2434,0.2434,1134.0
1696161600000,0.2434,0.2442,0.2434,0.2438,29075.0
1696161660000,0.2438,0.2442,0.2438,0.2439,8075.0
1696161720000,0.244,0.244,0.2439,0.244,843.0
1696161780000,0.2439,0.2443,0.2439,0.2443,6075.0
1696161840000,0.244,0.2444,0.2439,0.2442,6438.0
1696161900000,0.2442,0.2444,0.2441,0.2444,12251.0
1696161960000,0.2444,0.2444,0.244,0.244,3986.0
1696162020000,0.2441,0.2441,0.2436,0.2436,14271.0
1696162080000,0.2437,0.2437,0.2428,0.2432,96692.0
1696162140000,0.243,0.2432,0.243,0.2432,3748.0
1696162200000,0.2429,0.2433,0.2428,0.2429,28990.0
1696162260000,0.2429,0.2434,0.2429,0.243,4453.0
1696162320000,0.243,0.2432,0.243,0.243,861.0
1696162380000,0.243,0.2432,0.243,0.2431,2449.0
1696162440000,0.243,0.2433,0.243,0.2431,8169.0
1696162500000,0.2431,0.2434,0.243,0.2434,20525.0
1696162560000,0.2434,0.2434,0.2431,0.2433,7019.0
1696162620000,0.2432,0.2433,0.2432,0.2433,683.0
1696162680000,0.2432,0.2432,0.243,0.2431,2816.0
1696162740000,0.243,0.243,0.2402,0.241,543937.0
1696162800000,0.241,0.2416,0.2406,0.2414,73081.0
1696162860000,0.2415,0.2418,0.2414,0.2414,12563.0
1696162920000,0.2414,0.2417,0.2414,0.2415,12657.0
1696162980000,0.2415,0.2417,0.2414,0.2415,8841.0
1696163040000,0.2415,0.2415,0.241,0.2412,36999.0
1696163100000,0.2414,0.2414,0.2412,0.2414,3361.0
1696163160000,0.2414,0.2422,0.2414,0.2422,49824.0
1696163220000,0.2422,0.2425,0.2416,0.2423,56287.0
1696163280000,0.2423,0.2428,0.2423,0.2427,37988.0
1696163340000,0.2427,0.2428,0.2426,0.2426,7318.0
1696163400000,0.2426,0.243,0.2426,0.2428,45455.0
1696163460000,0.2428,0.2429,0.2423,0.2424,24381.0
1696163520000,0.2424,0.2428,0.2424,0.2428,9718.0
1696163580000,0.2428,0.2431,0.2426,0.2428,16386.0
1696163640000,0.2429,0.243,0.2426,0.2429,16771.0
1696163700000,0.243,0.2436,0.2428,0.2435,18711.0
1696163760000,0.2436,0.2441,0.2434,0.2434,42680.0
1696163820000,0.2434,0.2438,0.2434,0.2434,3003.0
1696163880000,0.2435,0.2436,0.2432,0.2436,10902.0
1696163940000,0.2436,0.2436,0.2426,0.243,24921.0
1696164000000,0.2432,0.2432,0.2428,0.2428,2535.0
1696164060000,0.2429,0.2435,0.2429,0.2435,17982.0
1696164120000,0.2433,0.2437,0.243,0.2434,26882.0
1696164180000,0.2434,0.2434,0.2434,0.2434,14193.0
1696164240000,0.2434,0.2434,0.2429,0.2431,8100.0
1696164300000,0.2432,0.2433,0.2432,0.2433,6634.0
1696164360000,0.2433,0.2438,0.2432,0.2438,22441.0
1696164420000,0.2438,0.244,0.2436,0.2436,27778.0
1696164480000,0.2439,0.2442,0.2437,0.244,32385.0
1696164540000,0.2442,0.2449,0.2442,0.2449,33981.0
1696164600000,0.2448,0.2451,0.2447,0.245,29980.0
1696164660000,0.2452,0.2455,0.245,0.2454,34354.0
1696164720000,0.2454,0.2456,0.245,0.2451,53463.0
1696164780000,0.2451,0.2451,0.2444,0.2446,20659.0
1696164840000,0.2446,0.2447,0.2439,0.2441,70249.0
1696164900000,0.2443,0.2443,0.2438,0.244,23533.0
1696164960000,0.244,0.2442,0.2438,0.2442,7002.0
1696165020000,0.2442,0.2443,0.2435,0.2435,44710.0
1696165080000,0.2435,0.2435,0.2433,0.2433,13182.0
1696165140000,0.2436,0.2439,0.2435,0.2438,5652.0
1696165200000,0.244,0.2442,0.2439,0.2442,8460.0
1696165260000,0.2442,0.2444,0.244,0.2443,43448.0
1696165320000,0.2442,0.2443,0.2433,0.2434,18902.0
1696165380000,0.2434,0.2434,0.2432,0.2434,6490.0
1696165440000,0.2432,0.2433,0.2432,0.2432,4280.0
1696165500000,0.2432,0.2435,0.2431,0.2433,13596.0
1696165560000,0.2432,0.2439,0.2432,0.2437,43624.0
1696165620000,0.2437,0.2437,0.2432,0.2432,18981.0
1696165680000,0.2432,0.2434,0.2425,0.2434,79029.0
1696165740000,0.2432,0.2437,0.2431,0.2434,14282.0
1696165800000,0.2433,0.2435,0.2433,0.2434,6914.0
1696165860000,0.2433,0.2434,0.2432,0.2433,7711.0
1696165920000,0.2433,0.2434,0.2431,0.2431,6681.0
1696165980000,0.2432,0.2433,0.243,0.243,27630.0
1696166040000,0.2433,0.2433,0.243,0.243,10347.0
1696166100000,0.243,0.2433,0.2429,0.2433,11184.0
1696166160000,0.2433,0.2434,0.2431,0.2431,6219.0
1696166220000,0.2432,0.2433,0.2428,0.2429,22809.0
1696166280000,0.2429,0.2432,0.2429,0.243,13355.0
1696166340000,0.243,0.2432,0.2429,0.243,6101.0
1696166400000,0.2429,0.2432,0.2429,0.2432,3618.0
1696166460000,0.2432,0.2432,0.243,0.2432,890.0
1696166520000,0.2432,0.2437,0.2431,0.2432,12694.0
1696166580000,0.2432,0.2435,0.2432,0.2434,4029.0
1696166640000,0.2434,0.2435,0.2434,0.2435,448.0
1696166700000,0.2434,0.2434,0.2411,0.2419,349230.0
1696166760000,0.2417,0.2421,0.2416,0.2417,20904.0
1696166820000,0.2416,0.2416,0.2413,0.2415,5213.0
1696166880000,0.2413,0.2416,0.2412,0.2412,13336.0
1696166940000,0.2412,0.2418,0.241,0.2412,55350.0
1696167000000,0.2415,0.2419,0.2413,0.2414,32137.0
1696167060000,0.2416,0.242,0.2416,0.242,32174.0
1696167120000,0.2419,0.242,0.2415,0.2417,4819.0
1696167180000,0.2418,0.242,0.2417,0.242,5308.0
1696167240000,0.2417,0.2424,0.2417,0.2424,14359.0
1696167300000,0.2424,0.2425,0.242,0.242,12847.0
1696167360000,0.2421,0.2424,0.242,0.2423,7466.0
1696167420000,0.2422,0.2425,0.2422,0.2425,3796.0
1696167480000,0.2423,0.2425,0.2423,0.2425,4105.0
1696167540000,0.2423,0.2426,0.2423,0.2425,8817.0
1696167600000,0.2425,0.2426,0.2422,0.2426,13021.0
1696167660000,0.2424,0.2426,0.2424,0.2424,2146.0
1696167720000,0.2426,0.2427,0.2424,0.2427,6193.0
1696167780000,0.2427,0.2434,0.2427,0.2434,38910.0
1696167840000,0.2435,0.2438,0.2433,0.2438,12795.0
1696167900000,0.2435,0.2435,0.2432,0.2433,10417.0
1696167960000,0.2433,0.2437,0.2433,0.2437,12120.0
1696168020000,0.2435,0.2437,0.2432,0.2435,12199.0
1696168080000,0.2433,0.2438,0.2433,0.2436,6501.0
1696168140000,0.2435,0.2436,0.2432,0.2432,11063.0
1696168200000,0.2434,0.2436,0.2421,0.2421,209073.0
1696168260000,0.2421,0.2423,0.2419,0.242,23045.0
1696168320000,0.2419,0.242,0.2414,0.2417,25076.0
1696168380000,0.2417,0.2418,0.2415,0.2416,9762.0
1696168440000,0.2416,0.2418,0.2415,0.2417,9326.0
1696168500000,0.2416,0.2418,0.2415,0.2417,5870.0
1696168560000,0.2417,0.2417,0.2416,0.2417,11507.0
1696168620000,0.2417,0.242,0.2417,0.242,11260.0
1696168680000,0.2419,0.2419,0.2405,0.2407,134757.0
1696168740000,0.2407,0.241,0.2404,0.2407,24968.0
1696168800000,0.2409,0.2424,0.2409,0.2424,150513.0
1696168860000,0.2423,0.2433,0.2421,0.243,86899.0
1696168920000,0.2431,0.2431,0.2421,0.2425,30990.0
1696168980000,0.2424,0.2424,0.2408,0.2414,125359.0
1696169040000,0.2414,0.2417,0.2412,0.2413,14949.0
1696169100000,0.2412,0.2418,0.2411,0.2418,16157.0
1696169160000,0.2417,0.2418,0.2412,0.2414,43828.0
1696169220000,0.2415,0.2416,0.2413,0.2413,6342.0
1696169280000,0.2416,0.2425,0.2416,0.2424,47939.0
1696169340000,0.2423,0.2424,0.2421,0.2424,4855.0
1696169400000,0.2424,0.2424,0.2418,0.242,65347.0
1696169460000,0.2418,0.2421,0.2416,0.2416,17665.0
1696169520000,0.2417,0.2422,0.2414,0.2419,19651.0
1696169580000,0.2421,0.2421,0.2419,0.2421,3203.0
1696169640000,0.2421,0.2425,0.2421,0.2423,3000.0
1696169700000,0.2423,0.2423,0.2418,0.2419,7961.0
1696169760000,0.2418,0.2419,0.2418,0.2418,2302.0
1696169820000,0.2419,0.2422,0.2418,0.2422,3267.0
1696169880000,0.2422,0.2425,0.2419,0.2425,16973.0
1696169940000,0.2423,0.2423,0.242,0.242,10476.0
1696170000000,0.242,0.2425,0.2419,0.2425,19340.0
1696170060000,0.2425,0.2426,0.2422,0.2424,28049.0
1696170120000,0.2424,0.2424,0.2423,0.2424,3439.0
1696170180000,0.2425,0.2425,0.2423,0.2424,4628.0
1696170240000,0.2424,0.2425,0.2422,0.2425,4117.0
1696170300000,0.2425,0.2433,0.2425,0.2431,48725.0
1696170360000,0.2431,0.2434,0.243,0.2431,19359.0
1696170420000,0.2432,0.2436,0.2428,0.2435,31961.0
1696170480000,0.2435,0.2439,0.2432,0.2436,51060.0
1696170540000,0.2432,0.2437,0.2432,0.2436,10376.0
1696170600000,0.2437,0.2438,0.2434,0.2434,13328.0
1696170660000,0.2434,0.2436,0.2431,0.2431,10674.0
1696170720000,0.243,0.2432,0.243,0.243,4824.0
1696170780000,0.2429,0.2429,0.2422,0.2428,48013.0
1696170840000,0.2427,0.2428,0.2424,0.2427,14440.0
1696170900000,0.2426,0.2428,0.2423,0.2426,17437.0
1696170960000,0.2426,0.243,0.2426,0.243,7255.0
1696171020000,0.2428,0.2431,0.2426,0.2426,16074.0
1696171080000,0.2426,0.2426,0.2424,0.2424,9966.0
1696171140000,0.2425,0.2425,0.2423,0.2423,4413.0
1696171200000,0.2423,0.2424,0.2418,0.2419,10842.0
1696171260000,0.2418,0.2418,0.2412,0.2413,45741.0
1696171320000,0.2413,0.2416,0.2412,0.2412,12127.0
1696171380000,0.2414,0.2416,0.2413,0.2414,16291.0
1696171440000,0.2415,0.2418,0.2414,0.2417,5929.0
1696171500000,0.2415,0.2416,0.2412,0.2415,29524.0
1696171560000,0.2415,0.2416,0.2412,0.2416,28311.0
1696171620000,0.2416,0.2422,0.2413,0.2422,43346.0
1696171680000,0.2421,0.2421,0.2417,0.2419,30696.0
1696171740000,0.242,0.242,0.2415,0.2419,10339.0
1696171800000,0.2419,0.2419,0.2412,0.2413,6742.0
1696171860000,0.2415,0.2417,0.2413,0.2417,16063.0
1696171920000,0.2414,0.2417,0.2413,0.2417,18250.0
1696171980000,0.2417,0.2419,0.2414,0.2419,25140.0
1696172040000,0.2418,0.2422,0.2417,0.2422,32279.0
1696172100000,0.2422,0.2423,0.2419,0.2422,22790.0
1696172160000,0.2421,0.2422,0.2417,0.242,28347.0
1696172220000,0.242,0.2422,0.2418,0.2421,20944.0
1696172280000,0.2418,0.2422,0.2418,0.2419,5994.0
1696172340000,0.2419,0.2422,0.2418,0.2422,9933.0
1696172400000,0.242,0.2422,0.2406,0.2407,206094.0
1696172460000,0.2408,0.2409,0.2396,0.2405,202226.0
1696172520000,0.2405,0.2405,0.2385,0.2385,334456.0
1696172580000,0.2385,0.2392,0.238,0.2382,311919.0
1696172640000,0.2381,0.2396,0.238,0.2396,87133.0
1696172700000,0.2393,0.2397,0.2387,0.2397,93718.0
1696172760000,0.2395,0.2407,0.2395,0.2403,155906.0
1696172820000,0.2405,0.2406,0.24,0.2404,27850.0
1696172880000,0.2406,0.2407,0.2399,0.2399,61670.0
1696172940000,0.24,0.2402,0.2397,0.2402,23241.0
1696173000000,0.24,0.2402,0.24,0.24,10863.0
1696173060000,0.2399,0.2399,0.2396,0.2398,13159.0
1696173120000,0.2399,0.24,0.2394,0.2397,17292.0
1696173180000,0.2396,0.2397,0.2382,0.2384,178530.0
1696173240000,0.2385,0.239,0.2385,0.2388,29777.0
1696173300000,0.2388,0.2398,0.2386,0.2394,52962.0
1696173360000,0.2395,0.2399,0.2395,0.2396,37077.0
1696173420000,0.2396,0.2398,0.2396,0.2396,17167.0
1696173480000,0.2395,0.2396,0.2394,0.2394,8526.0
1696173540000,0.2394,0.2396,0.2393,0.2395,7738.0
1696173600000,0.2396,0.2397,0.2396,0.2397,4654.0
1696173660000,0.2397,0.2404,0.2397,0.2398,76374.0
1696173720000,0.2396,0.2397,0.2393,0.2397,7410.0
1696173780000,0.2397,0.24,0.2393,0.2394,21786.0
1696173840000,0.2394,0.2396,0.2393,0.2393,2594.0
1696173900000,0.2394,0.2396,0.2394,0.2396,3867.0
1696173960000,0.2396,0.2396,0.2392,0.2395,45383.0
1696174020000,0.2392,0.2394,0.2392,0.2394,3290.0
1696174080000,0.2394,0.2398,0.2393,0.2395,12469.0
1696174140000,0.2397,0.2403,0.2397,0.2402,36534.0
1696174200000,0.2402,0.2404,0.2401,0.2404,30953.0
1696174260000,0.2403,0.2404,0.2401,0.2401,9645.0
1696174320000,0.24,0.2404,0.24,0.2404,10718.0
1696174380000,0.2403,0.2404,0.2402,0.2403,12957.0
1696174440000,0.2401,0.2402,0.24,0.2401,14128.0
1696174500000,0.2401,0.2401,0.24,0.2401,3600.0
1696174560000,0.2401,0.2401,0.2398,0.2399,19737.0
1696174620000,0.2399,0.2408,0.2399,0.2408,69479.0
1696174680000,0.2405,0.2406,0.2402,0.2406,10711.0
1696174740000,0.2406,0.2408,0.2403,0.2408,7574.0
1696174800000,0.2407,0.241,0.2406,0.2408,8683.0
1696174860000,0.2408,0.2408,0.2404,0.2406,2647.0
1696174920000,0.2405,0.2408,0.2404,0.2407,14098.0
1696174980000,0.2406,0.2406,0.2396,0.2398,71599.0
1696175040000,0.24,0.2401,0.2396,0.2396,16767.0
1696175100000,0.2398,0.2399,0.2398,0.2399,11342.0
1696175160000,0.24,0.2402,0.24,0.2402,1157.0
1696175220000,0.2401,0.2405,0.2401,0.2402,7614.0
1696175280000,0.2402,0.2404,0.2401,0.2401,7475.0
1696175340000,0.24,0.2403,0.24,0.24,4830.0
1696175400000,0.2401,0.2407,0.2399,0.2405,17319.0
1696175460000,0.2407,0.2408,0.2402,0.2404,31090.0
1696175520000,0.2405,0.2406,0.2405,0.2405,4264.0
1696175580000,0.2404,0.2407,0.2403,0.2403,2568.0
1696175640000,0.2405,0.2406,0.2405,0.2406,1284.0
1696175700000,0.2405,0.2408,0.2403,0.2404,10159.0
1696175760000,0.2404,0.2408,0.2404,0.2408,14951.0
1696175820000,0.2406,0.2409,0.2405,0.2408,18210.0
1696175880000,0.2408,0.2409,0.2406,0.2407,9088.0
1696175940000,0.2406,0.2421,0.2404,0.2418,220482.0
1696176000000,0.2418,0.2424,0.2415,0.2417,75299.0
1696176060000,0.2417,0.2418,0.2417,0.2418,6359.0
1696176120000,0.2417,0.2419,0.2415,0.2415,36173.0
1696176180000,0.2415,0.2415,0.2413,0.2413,7877.0
1696176240000,0.2414,0.2414,0.241,0.2411,7822.0
1696176300000,0.241,0.241,0.2409,0.2409,3533.0
1696176360000,0.2409,0.241,0.2409,0.241,1454.0
1696176420000,0.2409,0.2412,0.2409,0.241,18129.0
1696176480000,0.2412,0.2413,0.2411,0.2411,2140.0
1696176540000,0.2411,0.2411,0.2405,0.2406,9476.0
1696176600000,0.2406,0.2407,0.2403,0.2404,8203.0
1696176660000,0.2404,0.2407,0.2404,0.2407,12741.0
1696176720000,0.2407,0.2409,0.2404,0.2408,36374.0
1696176780000,0.2408,0.2409,0.2408,0.2409,1786.0
1696176840000,0.241,0.2411,0.2409,0.2409,11055.0
1696176900000,0.2411,0.2415,0.2411,0.2415,17772.0
1696176960000,0.2415,0.2418,0.2414,0.2418,41706.0
1696177020000,0.2418,0.2418,0.2413,0.2415,7110.0
1696177080000,0.2415,0.2415,0.2414,0.2414,309.0
1696177140000,0.2413,0.2417,0.2409,0.2409,18314.0
1696177200000,0.2409,0.2412,0.2406,0.2411,40001.0
1696177260000,0.2412,0.2412,0.2403,0.2403,58177.0
1696177320000,0.2404,0.2414,0.2404,0.2412,100977.0
1696177380000,0.2413,0.2413,0.2409,0.2411,7322.0
1696177440000,0.241,0.2413,0.241,0.2413,3859.0
1696177500000,0.2414,0.2414,0.2411,0.2412,3032.0
1696177560000,0.2411,0.2411,0.2408,0.241,1687.0
1696177620000,0.241,0.241,0.241,0.241,762.0
1696177680000,0.241,0.2414,0.241,0.241,30911.0
1696177740000,0.2411,0.2415,0.2411,0.2415,6041.0
1696177800000,0.2415,0.2439,0.2415,0.2434,498517.0
1696177860000,0.2436,0.2436,0.2425,0.243,118544.0
1696177920000,0.2429,0.2435,0.2429,0.2435,23570.0
1696177980000,0.2435,0.2437,0.2431,0.2432,36108.0
1696178040000,0.2434,0.2434,0.2427,0.2429,19019.0
1696178100000,0.2429,0.2429,0.2423,0.2428,38965.0
1696178160000,0.2428,0.2429,0.2427,0.2429,7699.0
1696178220000,0.2426,0.2427,0.2422,0.2424,25056.0
1696178280000,0.2426,0.2427,0.2425,0.2426,7407.0
1696178340000,0.2426,0.2429,0.2426,0.2426,15835.0
1696178400000,0.2426,0.2426,0.2424,0.2424,5844.0
1696178460000,0.2424,0.2425,0.2424,0.2424,1094.0
1696178520000,0.2425,0.2427,0.2424,0.2424,15265.0
1696178580000,0.2424,0.2424,0.2422,0.2423,3913.0
1696178640000,0.2423,0.2423,0.2423,0.2423,100.0
1696178700000,0.2422,0.2423,0.2417,0.242,18886.0
1696178760000,0.2417,0.242,0.2417,0.242,13932.0
1696178820000,0.2421,0.2421,0.2419,0.2421,5009.0
1696178880000,0.242,0.2422,0.2419,0.2422,3758.0
1696178940000,0.2419,0.2422,0.2419,0.2421,1417.0
1696179000000,0.2421,0.2432,0.2421,0.2432,22809.0
1696179060000,0.2433,0.2436,0.243,0.2435,21719.0
1696179120000,0.2436,0.2438,0.2433,0.2435,41273.0
1696179180000,0.2435,0.2437,0.2431,0.2432,34818.0
1696179240000,0.243,0.243,0.2427,0.2427,5549.0
1696179300000,0.2428,0.243,0.2427,0.243,5518.0
1696179360000,0.2431,0.2432,0.243,0.243,1220.0
1696179420000,0.243,0.2431,0.2427,0.2429,14375.0
1696179480000,0.243,0.2432,0.2429,0.243,3370.0
1696179540000,0.243,0.2435,0.243,0.2433,16066.0
1696179600000,0.2436,0.245,0.2436,0.2447,204074.0
1696179660000,0.2446,0.2465,0.2444,0.2463,163852.0
1696179720000,0.2463,0.2475,0.2455,0.2457,279181.0
1696179780000,0.2459,0.2463,0.2452,0.2462,92562.0
1696179840000,0.246,0.2463,0.2456,0.2461,56897.0
1696179900000,0.2459,0.2475,0.2454,0.2471,137345.0
1696179960000,0.2469,0.2472,0.2465,0.2468,75114.0
1696180020000,0.2465,0.2493,0.2465,0.2484,447738.0
1696180080000,0.2485,0.2486,0.2472,0.2475,147755.0
1696180140000,0.2475,0.2486,0.2471,0.2482,131105.0
1696180200000,0.2483,0.2497,0.2478,0.2496,364807.0
1696180260000,0.2496,0.2512,0.2493,0.2511,423855.0
1696180320000,0.251,0.2518,0.2504,0.2513,252078.0
1696180380000,0.2513,0.252,0.2512,0.252,293035.0
1696180440000,0.2519,0.2522,0.25,0.2511,671267.0
1696180500000,0.2512,0.2531,0.2505,0.2514,497220.0
1696180560000,0.2515,0.2518,0.2504,0.2504,142423.0
1696180620000,0.2506,0.2508,0.248,0.2488,437795.0
1696180680000,0.2485,0.2488,0.2481,0.2484,106718.0
1696180740000,0.2486,0.2501,0.2486,0.2498,110910.0
1696180800000,0.2497,0.2498,0.2491,0.2491,52198.0
1696180860000,0.2491,0.2491,0.2476,0.2477,104536.0
1696180920000,0.2476,0.2477,0.2435,0.2444,770347.0
1696180980000,0.2446,0.2462,0.2442,0.2457,269431.0
1696181040000,0.2458,0.2462,0.2445,0.2447,95795.0
1696181100000,0.2447,0.2456,0.2447,0.2453,75600.0
1696181160000,0.2454,0.2457,0.2451,0.2455,58677.0
1696181220000,0.2455,0.2457,0.2436,0.2448,215819.0
1696181280000,0.2446,0.2452,0.2445,0.2448,26363.0
1696181340000,0.2449,0.2451,0.2449,0.245,8898.0
1696181400000,0.2451,0.2451,0.2438,0.244,113843.0
1696181460000,0.2442,0.2444,0.2438,0.2438,46765.0
1696181520000,0.2439,0.2442,0.2421,0.2426,435953.0
1696181580000,0.2426,0.243,0.242,0.2424,112958.0
1696181640000,0.2421,0.243,0.242,0.2426,51588.0
1696181700000,0.2427,0.2432,0.2426,0.2428,35749.0
1696181760000,0.2429,0.2432,0.2428,0.2429,21803.0
1696181820000,0.2428,0.2428,0.2419,0.2419,72096.0
1696181880000,0.242,0.2422,0.24,0.2404,429783.0
1696181940000,0.2404,0.2409,0.2393,0.2409,228617.0
1696182000000,0.2408,0.2413,0.24,0.2404,149603.0
1696182060000,0.2404,0.2408,0.2402,0.2406,44951.0
1696182120000,0.2404,0.2407,0.2402,0.2404,32087.0
1696182180000,0.2405,0.2409,0.2404,0.2405,47347.0
1696182240000,0.2406,0.2409,0.2404,0.2409,51369.0
1696182300000,0.2409,0.2411,0.2405,0.2411,45343.0
1696182360000,0.2412,0.2412,0.2407,0.2409,20179.0
1696182420000,0.241,0.241,0.2403,0.2403,46825.0
1696182480000,0.2404,0.2406,0.2398,0.2398,67106.0
1696182540000,0.2399,0.2402,0.2395,0.2398,65805.0
1696182600000,0.2401,0.2406,0.2401,0.2406,44756.0
1696182660000,0.2405,0.2408,0.2404,0.2407,9331.0
1696182720000,0.2406,0.241,0.2404,0.2409,25245.0
1696182780000,0.2409,0.2411,0.2405,0.2406,54134.0
1696182840000,0.2408,0.2409,0.2407,0.2408,8214.0
1696182900000,0.2409,0.2412,0.2409,0.241,23651.0
1696182960000,0.2409,0.2426,0.2409,0.2419,144299.0
1696183020000,0.2419,0.2422,0.2409,0.2413,101473.0
1696183080000,0.2411,0.2411,0.2408,0.2408,17265.0
1696183140000,0.2408,0.2409,0.2408,0.2409,2223.0
1696183200000,0.2409,0.2413,0.2408,0.2413,16563.0
1696183260000,0.2413,0.2417,0.241,0.2414,17143.0
1696183320000,0.2414,0.2418,0.2414,0.2416,16033.0
1696183380000,0.2413,0.2416,0.2413,0.2416,3121.0
1696183440000,0.2415,0.2416,0.2415,0.2416,11480.0
1696183500000,0.2416,0.2417,0.2415,0.2417,25389.0
1696183560000,0.2417,0.2417,0.2408,0.2408,65575.0
1696183620000,0.2409,0.2409,0.2407,0.2408,11688.0
1696183680000,0.2409,0.2409,0.2407,0.2407,6755.0
1696183740000,0.2408,0.2409,0.2407,0.2408,3455.0
1696183800000,0.2408,0.2417,0.2408,0.2417,27389.0
1696183860000,0.2416,0.2419,0.2413,0.2417,39930.0
1696183920000,0.2419,0.242,0.2417,0.2417,5583.0
1696183980000,0.2417,0.2417,0.2417,0.2417,0.0
1696184040000,0.2418,0.2418,0.2417,0.2417,3387.0
1696184100000,0.2417,0.242,0.2417,0.2419,10695.0
1696184160000,0.2419,0.2419,0.2418,0.2419,7141.0
1696184220000,0.2418,0.2419,0.2412,0.2415,15195.0
1696184280000,0.2415,0.2417,0.2414,0.2415,18193.0
1696184340000,0.2416,0.2416,0.2416,0.2416,348.0
1696184400000,0.2416,0.2417,0.2415,0.2416,10780.0
1696184460000,0.2415,0.2416,0.2411,0.2416,26313.0
1696184520000,0.2413,0.2413,0.2411,0.2411,8464.0
1696184580000,0.241,0.2412,0.2409,0.2412,12870.0
1696184640000,0.241,0.2414,0.2409,0.2414,4888.0
1696184700000,0.2414,0.2414,0.241,0.2413,15527.0
1696184760000,0.2412,0.2414,0.2412,0.2414,892.0
1696184820000,0.2414,0.2415,0.241,0.2411,8014.0
1696184880000,0.241,0.2411,0.241,0.241,876.0
1696184940000,0.2411,0.2412,0.2406,0.2406,36315.0
1696185000000,0.2406,0.2408,0.2406,0.2407,10423.0
1696185060000,0.2407,0.2407,0.2402,0.2404,32301.0
1696185120000,0.2405,0.2407,0.2404,0.2407,9114.0
1696185180000,0.2405,0.2408,0.2404,0.2407,6216.0
1696185240000,0.2408,0.241,0.2407,0.2408,3956.0
1696185300000,0.2407,0.2414,0.2406,0.2414,21212.0
1696185360000,0.2414,0.2415,0.2413,0.2415,3019.0
1696185420000,0.2414,0.2415,0.2414,0.2415,1523.0
1696185480000,0.2414,0.2419,0.2414,0.2418,65816.0
1696185540000,0.2419,0.2426,0.2418,0.2423,82629.0
1696185600000,0.2425,0.2427,0.2424,0.2425,22929.0
1696185660000,0.2425,0.2425,0.242,0.2421,17542.0
1696185720000,0.242,0.242,0.2411,0.2414,87434.0
1696185780000,0.2415,0.2422,0.2415,0.2422,14566.0
1696185840000,0.2422,0.2422,0.2418,0.2419,23990.0
1696185900000,0.2418,0.2418,0.2413,0.2413,23383.0
1696185960000,0.2413,0.2414,0.2413,0.2414,1504.0
1696186020000,0.2414,0.2417,0.241,0.2416,61076.0
1696186080000,0.2416,0.2417,0.2414,0.2417,2817.0
1696186140000,0.2417,0.2418,0.2416,0.2416,6079.0
1696186200000,0.2416,0.2419,0.2413,0.2419,21974.0
1696186260000,0.2419,0.242,0.2418,0.242,12638.0
1696186320000,0.2419,0.2422,0.2419,0.2421,3434.0
1696186380000,0.2422,0.2425,0.2422,0.2424,10770.0
1696186440000,0.2421,0.2422,0.242,0.242,6684.0
1696186500000,0.2421,0.2422,0.2421,0.2421,2354.0
1696186560000,0.2422,0.2424,0.242,0.2422,19030.0
1696186620000,0.2421,0.2423,0.2421,0.2422,5031.0
1696186680000,0.2422,0.2425,0.2418,0.2418,36291.0
1696186740000,0.2422,0.2422,0.2419,0.2421,3631.0
1696186800000,0.242,0.242,0.2419,0.2419,2123.0
1696186860000,0.2419,0.242,0.2419,0.2419,2970.0
1696186920000,0.242,0.242,0.2417,0.2417,2732.0
1696186980000,0.2417,0.2417,0.2417,0.2417,81.0
1696187040000,0.2416,0.2416,0.2404,0.2408,74082.0
1696187100000,0.2407,0.2411,0.2407,0.2409,11716.0
1696187160000,0.2408,0.241,0.2408,0.241,7599.0
1696187220000,0.2411,0.2411,0.2408,0.241,7930.0
1696187280000,0.241,0.2416,0.2409,0.2415,52858.0
1696187340000,0.2414,0.2414,0.2404,0.241,65328.0
1696187400000,0.2408,0.241,0.2393,0.24,215379.0
1696187460000,0.2398,0.2401,0.2398,0.24,12611.0
1696187520000,0.24,0.2408,0.24,0.2407,89210.0
1696187580000,0.2405,0.2408,0.2404,0.2406,5676.0
1696187640000,0.2407,0.2409,0.2407,0.2409,1832.0
1696187700000,0.2408,0.2409,0.2407,0.2408,3437.0
1696187760000,0.2408,0.2408,0.2407,0.2407,2256.0
1696187820000,0.2407,0.2407,0.2406,0.2406,16383.0
1696187880000,0.2406,0.2409,0.2406,0.2407,3792.0
1696187940000,0.2409,0.2418,0.2409,0.2416,63155.0
1696188000000,0.2417,0.2419,0.2416,0.2418,15583.0
1696188060000,0.2418,0.2419,0.2417,0.2417,864.0
1696188120000,0.2417,0.2417,0.2414,0.2417,5758.0
1696188180000,0.2416,0.2416,0.2414,0.2415,2178.0
1696188240000,0.2417,0.2417,0.2413,0.2414,2124.0
1696188300000,0.2414,0.2418,0.2413,0.2414,29047.0
1696188360000,0.2416,0.2416,0.2416,0.2416,979.0
1696188420000,0.2417,0.2418,0.2416,0.2418,10361.0
1696188480000,0.2417,0.2419,0.2417,0.2419,8214.0
1696188540000,0.2419,0.2419,0.2416,0.2417,1301.0
1696188600000,0.2418,0.242,0.2417,0.2417,8491.0
1696188660000,0.2416,0.2418,0.2416,0.2418,5381.0
1696188720000,0.2419,0.2419,0.2419,0.2419,1242.0
1696188780000,0.2419,0.2421,0.2418,0.2419,12320.0
1696188840000,0.2421,0.2422,0.242,0.2421,12174.0
1696188900000,0.242,0.2422,0.2414,0.2414,40625.0
1696188960000,0.2414,0.2418,0.2414,0.2416,9620.0
1696189020000,0.2414,0.2417,0.2414,0.2417,3740.0
1696189080000,0.2416,0.2417,0.2415,0.2415,6224.0
1696189140000,0.2417,0.2418,0.2417,0.2418,7646.0
1696189200000,0.2417,0.2419,0.2417,0.2417,1811.0
1696189260000,0.2419,0.2424,0.2418,0.2424,8108.0
1696189320000,0.2423,0.2426,0.2422,0.2426,7654.0
1696189380000,0.2422,0.2424,0.2422,0.2424,3494.0
1696189440000,0.2423,0.2425,0.2418,0.242,30602.0
1696189500000,0.2419,0.2421,0.2419,0.2421,6694.0
1696189560000,0.242,0.242,0.242,0.242,3786.0
1696189620000,0.242,0.2421,0.242,0.2421,1501.0
1696189680000,0.2421,0.2424,0.2421,0.2424,17796.0
1696189740000,0.2424,0.2425,0.2422,0.2423,4277.0
1696189800000,0.2423,0.2423,0.2421,0.2421,8515.0
1696189860000,0.2421,0.2421,0.2419,0.2419,3031.0
1696189920000,0.242,0.242,0.2415,0.2415,11941.0
1696189980000,0.2415,0.2419,0.2415,0.2418,15067.0
1696190040000,0.2419,0.2419,0.2417,0.2417,3802.0
1696190100000,0.2418,0.2418,0.2397,0.2398,183062.0
1696190160000,0.2398,0.2407,0.2396,0.2404,103259.0
1696190220000,0.2404,0.2407,0.2404,0.2407,4272.0
1696190280000,0.2407,0.2409,0.2401,0.2402,30763.0
1696190340000,0.2402,0.2405,0.24,0.2405,5299.0
1696190400000,0.2404,0.2414,0.2404,0.2412,79875.0
1696190460000,0.2412,0.2413,0.241,0.2411,21142.0
1696190520000,0.241,0.241,0.2408,0.241,7543.0
1696190580000,0.241,0.2412,0.2404,0.2404,38266.0
1696190640000,0.2404,0.2404,0.2404,0.2404,2291.0
1696190700000,0.2404,0.2407,0.2404,0.2407,6604.0
1696190760000,0.2407,0.2408,0.2406,0.2406,1153.0
1696190820000,0.2408,0.2408,0.2407,0.2408,3178.0
1696190880000,0.241,0.2422,0.2409,0.2414,170483.0
1696190940000,0.2417,0.2417,0.2416,0.2416,3598.0
1696191000000,0.2417,0.2421,0.2417,0.2421,19386.0
1696191060000,0.2419,0.2421,0.2409,0.2414,65132.0
1696191120000,0.2415,0.2417,0.2415,0.2417,5499.0
1696191180000,0.2418,0.242,0.2418,0.2418,10207.0
1696191240000,0.2419,0.2421,0.2418,0.2421,12879.0
1696191300000,0.2422,0.2424,0.2421,0.2422,7444.0
1696191360000,0.2423,0.2423,0.2422,0.2422,680.0
1696191420000,0.2423,0.2426,0.2421,0.2424,43690.0
1696191480000,0.2424,0.2426,0.242,0.2422,26112.0
1696191540000,0.2422,0.2423,0.2419,0.2421,6430.0
1696191600000,0.2422,0.2423,0.242,0.2423,20026.0
1696191660000,0.2422,0.2424,0.242,0.2422,10714.0
1696191720000,0.2422,0.2424,0.2422,0.2422,6323.0
1696191780000,0.2424,0.2424,0.2421,0.2424,8941.0
1696191840000,0.2422,0.2423,0.2421,0.2422,850.0
1696191900000,0.2421,0.2424,0.2421,0.2424,10097.0
1696191960000,0.2424,0.2427,0.2424,0.2427,9737.0
1696192020000,0.2425,0.2428,0.2424,0.2427,13032.0
1696192080000,0.2427,0.2429,0.2424,0.2429,14367.0
1696192140000,0.2429,0.2429,0.2423,0.2426,16898.0
1696192200000,0.2425,0.2427,0.2423,0.2425,17150.0
1696192260000,0.2426,0.2426,0.2423,0.2423,14671.0
1696192320000,0.2423,0.2424,0.2422,0.2424,3030.0
1696192380000,0.2424,0.2427,0.2422,0.2424,12692.0
1696192440000,0.2426,0.2435,0.2426,0.2435,53266.0
1696192500000,0.2435,0.2445,0.2424,0.2445,264323.0
1696192560000,0.2443,0.2445,0.2432,0.2434,47457.0
1696192620000,0.2431,0.2442,0.2429,0.2442,74710.0
1696192680000,0.244,0.244,0.2433,0.2437,21921.0
1696192740000,0.2436,0.2437,0.2434,0.2436,14090.0
1696192800000,0.2436,0.2441,0.2434,0.2441,31061.0
1696192860000,0.2441,0.2442,0.244,0.244,775.0
1696192920000,0.2442,0.2442,0.2438,0.2441,9612.0
1696192980000,0.2439,0.2439,0.2434,0.2434,25621.0
1696193040000,0.2434,0.2435,0.2433,0.2433,7437.0
1696193100000,0.2435,0.2436,0.2435,0.2436,4572.0
1696193160000,0.2436,0.2447,0.2436,0.2447,94086.0
1696193220000,0.2447,0.2457,0.2446,0.2448,175922.0
1696193280000,0.2448,0.2448,0.2446,0.2447,7876.0
1696193340000,0.2445,0.2449,0.2445,0.2447,3979.0
1696193400000,0.2447,0.2449,0.2447,0.2448,7130.0
1696193460000,0.2449,0.2451,0.2448,0.2449,6984.0
1696193520000,0.245,0.2451,0.2445,0.2447,17741.0
1696193580000,0.245,0.245,0.2445,0.2447,8899.0
1696193640000,0.2448,0.2452,0.2446,0.2447,13766.0
1696193700000,0.2446,0.245,0.2445,0.2447,20125.0
1696193760000,0.2447,0.2448,0.2445,0.2446,9161.0
1696193820000,0.2446,0.2446,0.2445,0.2446,1144.0
1696193880000,0.2445,0.2446,0.2444,0.2446,16212.0
1696193940000,0.2445,0.2448,0.2444,0.2448,2344.0
1696194000000,0.2447,0.2447,0.2445,0.2447,7018.0
1696194060000,0.2447,0.2453,0.2447,0.2453,10814.0
1696194120000,0.2453,0.2456,0.2449,0.2454,15625.0
1696194180000,0.2453,0.2455,0.2448,0.2452,38815.0
1696194240000,0.245,0.2454,0.2448,0.245,17694.0
1696194300000,0.2449,0.2452,0.2448,0.2449,30551.0
1696194360000,0.2451,0.2451,0.2448,0.2448,4397.0
1696194420000,0.245,0.2452,0.2443,0.2444,19191.0
1696194480000,0.2443,0.2446,0.2443,0.2446,4872.0
1696194540000,0.2448,0.2448,0.2446,0.2447,3664.0
1696194600000,0.2447,0.2448,0.2445,0.2447,26720.0
1696194660000,0.2447,0.2448,0.2445,0.2447,1537.0
1696194720000,0.2445,0.2445,0.244,0.2441,34070.0
1696194780000,0.2441,0.2444,0.2441,0.2441,7505.0
1696194840000,0.2444,0.2445,0.2443,0.2444,3832.0
1696194900000,0.2443,0.2446,0.2442,0.2444,6661.0
1696194960000,0.2444,0.2444,0.244,0.2443,15559.0
1696195020000,0.2442,0.2445,0.2441,0.2445,8954.0
1696195080000,0.2445,0.2446,0.2442,0.2443,3785.0
1696195140000,0.2445,0.2446,0.2442,0.2446,2872.0
1696195200000,0.2446,0.2446,0.2443,0.2446,8274.0
1696195260000,0.2446,0.2446,0.2444,0.2445,1161.0
1696195320000,0.2445,0.2446,0.2445,0.2446,3167.0
1696195380000,0.2446,0.245,0.2446,0.245,11811.0
1696195440000,0.245,0.2451,0.2448,0.2449,10166.0
1696195500000,0.245,0.2452,0.245,0.2452,3719.0
1696195560000,0.2452,0.2452,0.2452,0.2452,4763.0
1696195620000,0.2452,0.2456,0.2447,0.2449,43122.0
1696195680000,0.2449,0.2449,0.2449,0.2449,993.0
1696195740000,0.2449,0.2451,0.2449,0.245,5934.0
1696195800000,0.2452,0.2452,0.2445,0.2448,24890.0
1696195860000,0.2448,0.2456,0.2448,0.2454,123868.0
1696195920000,0.2454,0.2454,0.245,0.2451,21714.0
1696195980000,0.2451,0.2451,0.2449,0.2449,7637.0
1696196040000,0.245,0.2452,0.2447,0.245,16361.0
1696196100000,0.2447,0.245,0.2446,0.2448,8542.0
1696196160000,0.245,0.2451,0.245,0.245,10613.0
1696196220000,0.2451,0.2451,0.2446,0.2448,11091.0
1696196280000,0.2448,0.2448,0.2448,0.2448,0.0
1696196340000,0.245,0.2452,0.2448,0.245,28155.0
1696196400000,0.2452,0.2452,0.245,0.245,1639.0
1696196460000,0.2452,0.2453,0.245,0.2451,13551.0
1696196520000,0.2452,0.2452,0.2451,0.2452,2154.0
1696196580000,0.2452,0.2454,0.2449,0.2449,17689.0
1696196640000,0.2449,0.245,0.2448,0.2449,13055.0
1696196700000,0.245,0.2454,0.2449,0.245,46645.0
1696196760000,0.2452,0.2452,0.2452,0.2452,37.0
1696196820000,0.2452,0.2452,0.2448,0.2448,17915.0
1696196880000,0.2447,0.2448,0.2447,0.2447,2702.0
1696196940000,0.2447,0.2448,0.2447,0.2448,3091.0
1696197000000,0.2448,0.2452,0.2448,0.2451,8291.0
1696197060000,0.2451,0.2452,0.2448,0.2448,10994.0
1696197120000,0.2451,0.2451,0.245,0.245,2396.0
1696197180000,0.2451,0.2451,0.2451,0.2451,510.0
1696197240000,0.2451,0.2453,0.245,0.2453,2938.0
1696197300000,0.2451,0.2452,0.245,0.2451,4738.0
1696197360000,0.2451,0.2451,0.2448,0.2448,16697.0
1696197420000,0.245,0.2453,0.245,0.2453,13717.0
1696197480000,0.2451,0.2452,0.2451,0.2452,2168.0
1696197540000,0.245,0.2452,0.2446,0.2452,19573.0
1696197600000,0.2452,0.2456,0.2452,0.2452,23061.0
1696197660000,0.2455,0.2455,0.2452,0.2452,1552.0
1696197720000,0.2453,0.2455,0.2451,0.2451,6416.0
1696197780000,0.2453,0.2453,0.2452,0.2453,11088.0
1696197840000,0.2453,0.2455,0.2453,0.2453,3411.0
1696197900000,0.2454,0.2455,0.2452,0.2452,10914.0
1696197960000,0.2452,0.2453,0.2452,0.2452,1102.0
1696198020000,0.2453,0.2453,0.2443,0.2445,64112.0
1696198080000,0.2445,0.2445,0.2439,0.2439,39086.0
1696198140000,0.244,0.2445,0.2439,0.2445,25758.0
1696198200000,0.2444,0.2444,0.2437,0.244,63887.0
1696198260000,0.2441,0.2441,0.2441,0.2441,1130.0
1696198320000,0.2441,0.2442,0.244,0.244,4780.0
1696198380000,0.2442,0.2442,0.2435,0.2435,27479.0
1696198440000,0.2437,0.2444,0.2423,0.2426,200295.0
1696198500000,0.2429,0.244,0.2427,0.244,119549.0
1696198560000,0.244,0.2443,0.2438,0.2443,11427.0
1696198620000,0.2444,0.2475,0.2442,0.2475,194366.0
1696198680000,0.2474,0.2477,0.2456,0.2462,214830.0
1696198740000,0.2464,0.2472,0.2462,0.2468,76149.0
1696198800000,0.2468,0.2474,0.2468,0.2473,51834.0
1696198860000,0.2473,0.2475,0.2473,0.2474,48151.0
1696198920000,0.2475,0.2479,0.2474,0.2474,55419.0
1696198980000,0.2474,0.2474,0.247,0.247,23942.0
1696199040000,0.247,0.2471,0.2468,0.2471,5179.0
1696199100000,0.2474,0.2478,0.2474,0.2476,41986.0
1696199160000,0.2478,0.2479,0.2476,0.2476,17030.0
1696199220000,0.2478,0.2478,0.2475,0.2475,26147.0
1696199280000,0.2475,0.2476,0.2468,0.247,33615.0
1696199340000,0.247,0.247,0.2467,0.2467,4743.0
1696199400000,0.2466,0.2468,0.246,0.2466,72806.0
1696199460000,0.2465,0.2478,0.2464,0.2477,60988.0
1696199520000,0.2478,0.2484,0.2476,0.2484,50416.0
1696199580000,0.2482,0.2485,0.248,0.2484,31360.0
1696199640000,0.2484,0.2484,0.2463,0.2466,106230.0
1696199700000,0.247,0.2471,0.2466,0.2471,29546.0
1696199760000,0.2469,0.2472,0.2469,0.2472,13341.0
1696199820000,0.2473,0.2474,0.2472,0.2473,14654.0
1696199880000,0.2471,0.2471,0.2454,0.2456,98178.0
1696199940000,0.2456,0.2457,0.2448,0.2456,45898.0
1696200000000,0.2457,0.2458,0.2452,0.2452,19708.0
1696200060000,0.2454,0.2457,0.2453,0.2457,23915.0
1696200120000,0.2456,0.2463,0.2456,0.246,19032.0
1696200180000,0.246,0.2468,0.246,0.2468,15010.0
1696200240000,0.2466,0.2468,0.2466,0.2466,2742.0
1696200300000,0.2468,0.2468,0.2465,0.2466,17100.0
1696200360000,0.2467,0.2471,0.2465,0.2465,35706.0
1696200420000,0.2466,0.2468,0.2466,0.2466,3373.0
1696200480000,0.2467,0.2467,0.246,0.2464,20040.0
1696200540000,0.2464,0.2467,0.2463,0.2467,15597.0
1696200600000,0.2463,0.2467,0.2463,0.2465,10418.0
1696200660000,0.2465,0.2467,0.2465,0.2467,6311.0
1696200720000,0.2465,0.2476,0.2465,0.2476,16893.0
1696200780000,0.2475,0.2476,0.2469,0.2471,18249.0
1696200840000,0.2471,0.2474,0.247,0.2474,18919.0
1696200900000,0.2472,0.2474,0.2471,0.2473,10548.0
1696200960000,0.2473,0.2473,0.2472,0.2472,4521.0
1696201020000,0.2472,0.2475,0.2471,0.2475,11564.0
1696201080000,0.2475,0.2477,0.2474,0.2474,22395.0
1696201140000,0.2476,0.2479,0.2474,0.2477,13339.0
1696201200000,0.2476,0.2484,0.2474,0.248,75163.0
1696201260000,0.2481,0.2483,0.2476,0.2483,48142.0
1696201320000,0.2483,0.2484,0.2478,0.2481,27550.0
1696201380000,0.2481,0.2483,0.248,0.248,11940.0
1696201440000,0.248,0.248,0.2474,0.248,25407.0
1696201500000,0.2481,0.2483,0.2476,0.2476,48674.0
1696201560000,0.2475,0.2475,0.2469,0.247,12975.0
1696201620000,0.2468,0.2471,0.2464,0.2471,56001.0
1696201680000,0.2471,0.2474,0.2471,0.2472,24995.0
1696201740000,0.2473,0.2474,0.246,0.2462,61787.0
1696201800000,0.2461,0.2468,0.2457,0.2468,34681.0
1696201860000,0.2469,0.2469,0.2461,0.2465,49491.0
1696201920000,0.2465,0.247,0.246,0.2462,31229.0
1696201980000,0.2462,0.2464,0.2441,0.2447,325651.0
1696202040000,0.2448,0.245,0.2437,0.2442,108171.0
1696202100000,0.2443,0.2454,0.2441,0.2453,58729.0
1696202160000,0.2454,0.2454,0.245,0.2453,22727.0
1696202220000,0.2452,0.2456,0.245,0.2455,19395.0
1696202280000,0.2454,0.2454,0.245,0.2451,7697.0
1696202340000,0.2451,0.2455,0.2444,0.2446,92643.0
1696202400000,0.2444,0.2447,0.2441,0.2444,46308.0
1696202460000,0.2444,0.2447,0.2443,0.2447,14007.0
1696202520000,0.2445,0.2449,0.2443,0.2449,16559.0
1696202580000,0.2447,0.245,0.2442,0.2446,15402.0
1696202640000,0.2443,0.2449,0.2442,0.2449,15821.0
1696202700000,0.2449,0.2454,0.2449,0.2454,13334.0
1696202760000,0.2453,0.2456,0.2452,0.2455,20579.0
1696202820000,0.2454,0.2457,0.2454,0.2456,6618.0
1696202880000,0.2456,0.2457,0.2447,0.2447,25491.0
1696202940000,0.2448,0.2452,0.2447,0.245,36387.0
1696203000000,0.245,0.2452,0.2448,0.2451,16637.0
1696203060000,0.245,0.2451,0.2444,0.2446,16329.0
1696203120000,0.2445,0.2447,0.2442,0.2446,28308.0
1696203180000,0.2444,0.2446,0.2443,0.2444,5328.0
1696203240000,0.2446,0.2448,0.2443,0.2446,12292.0
1696203300000,0.2446,0.245,0.2445,0.245,14642.0
1696203360000,0.2451,0.2459,0.2451,0.2459,32794.0
1696203420000,0.246,0.2461,0.2458,0.2461,5575.0
1696203480000,0.246,0.246,0.2455,0.2455,25083.0
1696203540000,0.2458,0.246,0.2456,0.246,4614.0
1696203600000,0.246,0.2463,0.2459,0.2463,22895.0
1696203660000,0.2461,0.2462,0.246,0.2462,24667.0
1696203720000,0.2463,0.2464,0.2463,0.2464,1891.0
1696203780000,0.2465,0.2466,0.2462,0.2462,28571.0
1696203840000,0.2463,0.2463,0.2432,0.2442,484093.0
1696203900000,0.2442,0.2444,0.2437,0.244,76597.0
1696203960000,0.244,0.244,0.2438,0.2438,11900.0
1696204020000,0.2438,0.2443,0.2438,0.2443,23088.0
1696204080000,0.2445,0.2446,0.2443,0.2445,13561.0
1696204140000,0.2445,0.2446,0.2442,0.2446,11109.0
1696204200000,0.2446,0.2448,0.2445,0.2448,15608.0
1696204260000,0.2448,0.2448,0.2441,0.2443,48282.0
1696204320000,0.2443,0.2444,0.244,0.2442,28310.0
1696204380000,0.244,0.2442,0.243,0.2434,83300.0
1696204440000,0.2435,0.2436,0.2433,0.2436,8165.0
1696204500000,0.2437,0.2438,0.2434,0.2438,17977.0
1696204560000,0.2437,0.244,0.2436,0.244,5942.0
1696204620000,0.2437,0.244,0.2436,0.2436,12764.0
1696204680000,0.2439,0.2441,0.2438,0.2441,1901.0
1696204740000,0.244,0.2445,0.244,0.2445,19392.0
1696204800000,0.2445,0.245,0.2443,0.2448,54760.0
1696204860000,0.2449,0.245,0.2448,0.245,3798.0
1696204920000,0.2449,0.2453,0.2449,0.2452,14978.0
1696204980000,0.2451,0.2452,0.2446,0.2446,12399.0
1696205040000,0.2447,0.2447,0.2443,0.2443,8300.0
1696205100000,0.2445,0.2449,0.2443,0.2443,54395.0
1696205160000,0.2445,0.2445,0.2443,0.2445,18809.0
1696205220000,0.2443,0.2445,0.2443,0.2443,2629.0
1696205280000,0.2443,0.2443,0.2439,0.2439,2712.0
1696205340000,0.2441,0.2441,0.2435,0.2437,31870.0
1696205400000,0.2436,0.2442,0.2435,0.244,13097.0
1696205460000,0.244,0.2441,0.2438,0.244,7752.0
1696205520000,0.2439,0.2441,0.2436,0.244,11143.0
1696205580000,0.2437,0.2439,0.2434,0.2434,14170.0
1696205640000,0.2438,0.2438,0.2438,0.2438,725.0
1696205700000,0.2436,0.2437,0.2429,0.243,61056.0
1696205760000,0.243,0.2432,0.2427,0.2428,14635.0
1696205820000,0.2428,0.2432,0.2427,0.2432,11250.0
1696205880000,0.2431,0.2436,0.2428,0.2435,56651.0
1696205940000,0.2434,0.2434,0.2433,0.2434,2350.0
1696206000000,0.2434,0.2437,0.2433,0.2437,7849.0
1696206060000,0.2437,0.2437,0.2433,0.2433,11899.0
1696206120000,0.2434,0.2438,0.2434,0.2438,5670.0
1696206180000,0.2437,0.2438,0.2436,0.2438,7160.0
1696206240000,0.2437,0.2437,0.2434,0.2437,12610.0
1696206300000,0.2434,0.2436,0.2434,0.2435,5379.0
1696206360000,0.2435,0.2439,0.2432,0.2439,30874.0
1696206420000,0.244,0.2445,0.244,0.2445,17191.0
1696206480000,0.2445,0.2447,0.2444,0.2445,18193.0
1696206540000,0.2446,0.2449,0.2445,0.2445,12448.0
1696206600000,0.2445,0.2447,0.2444,0.2447,11290.0
1696206660000,0.2447,0.245,0.2447,0.245,39579.0
1696206720000,0.2449,0.2454,0.2448,0.2453,75174.0
1696206780000,0.2451,0.2454,0.2449,0.2452,38006.0
1696206840000,0.245,0.2451,0.245,0.245,2102.0
1696206900000,0.2451,0.2452,0.245,0.245,6110.0
1696206960000,0.245,0.2452,0.245,0.245,7274.0
1696207020000,0.2452,0.2453,0.245,0.2452,16639.0
1696207080000,0.2451,0.2454,0.2451,0.2454,21009.0
1696207140000,0.2455,0.2455,0.2453,0.2454,10290.0
1696207200000,0.2453,0.2454,0.2449,0.245,53798.0
1696207260000,0.245,0.245,0.2449,0.245,8949.0
1696207320000,0.2449,0.245,0.2446,0.2447,9775.0
1696207380000,0.2446,0.245,0.2446,0.245,5653.0
1696207440000,0.2451,0.2451,0.2448,0.245,12774.0
1696207500000,0.245,0.2454,0.245,0.2453,7469.0
1696207560000,0.2453,0.2453,0.2453,0.2453,293.0
1696207620000,0.2453,0.2453,0.2453,0.2453,970.0
1696207680000,0.2453,0.2453,0.2449,0.2449,21989.0
1696207740000,0.2451,0.2452,0.2446,0.2447,50326.0
1696207800000,0.2448,0.2449,0.2447,0.2448,17375.0
1696207860000,0.2448,0.2448,0.2446,0.2446,2833.0
1696207920000,0.2446,0.2446,0.2442,0.2442,18767.0
1696207980000,0.2442,0.2443,0.2442,0.2443,2754.0
1696208040000,0.2443,0.2448,0.2443,0.2448,8171.0
1696208100000,0.2448,0.245,0.2446,0.2449,18944.0
1696208160000,0.2449,0.245,0.2449,0.245,5677.0
1696208220000,0.245,0.245,0.2449,0.245,4340.0
1696208280000,0.245,0.2451,0.245,0.2451,6866.0
1696208340000,0.245,0.2451,0.2446,0.2451,19293.0
1696208400000,0.2449,0.245,0.2448,0.2449,10328.0
1696208460000,0.2449,0.2449,0.2446,0.2448,15235.0
1696208520000,0.245,0.2458,0.2449,0.2458,52724.0
1696208580000,0.2457,0.246,0.2455,0.246,14710.0
1696208640000,0.246,0.2467,0.246,0.2466,40053.0
1696208700000,0.2466,0.247,0.2465,0.247,41588.0
1696208760000,0.2468,0.247,0.2464,0.247,23308.0
1696208820000,0.2469,0.2471,0.2468,0.247,8448.0
1696208880000,0.247,0.247,0.2464,0.2464,17370.0
1696208940000,0.2463,0.2463,0.2462,0.2463,6252.0
1696209000000,0.2464,0.2465,0.2462,0.2462,3087.0
1696209060000,0.2462,0.2466,0.2462,0.2462,4556.0
1696209120000,0.2464,0.2466,0.2453,0.2457,70033.0
1696209180000,0.2458,0.2459,0.2455,0.2455,11340.0
1696209240000,0.2456,0.2457,0.245,0.2453,15530.0
1696209300000,0.2454,0.2456,0.2454,0.2454,3667.0
1696209360000,0.2455,0.2458,0.2455,0.2456,6905.0
1696209420000,0.2457,0.2457,0.2455,0.2457,947.0
1696209480000,0.2456,0.2458,0.2456,0.2458,2123.0
1696209540000,0.2457,0.2458,0.2455,0.2458,4292.0
1696209600000,0.2459,0.2473,0.2458,0.2471,91288.0
1696209660000,0.2472,0.2473,0.2466,0.2468,26204.0
1696209720000,0.2465,0.2466,0.2464,0.2465,5322.0
1696209780000,0.2465,0.2465,0.2463,0.2463,7253.0
1696209840000,0.2463,0.2466,0.2463,0.2466,6460.0
1696209900000,0.2465,0.2465,0.2462,0.2463,19089.0
1696209960000,0.2463,0.2469,0.2463,0.2469,12693.0
1696210020000,0.2469,0.247,0.2469,0.2469,5556.0
1696210080000,0.2469,0.2469,0.2463,0.2465,51270.0
1696210140000,0.2465,0.2465,0.2465,0.2465,417.0
1696210200000,0.2466,0.2468,0.2465,0.2465,12312.0
1696210260000,0.2466,0.247,0.2466,0.247,7105.0
1696210320000,0.247,0.2471,0.2469,0.2469,2617.0
1696210380000,0.2469,0.2474,0.2463,0.2467,78478.0
1696210440000,0.2466,0.2471,0.2466,0.247,9160.0
1696210500000,0.247,0.2472,0.247,0.2472,1313.0
1696210560000,0.2472,0.2472,0.2469,0.2471,18278.0
1696210620000,0.2471,0.2471,0.2469,0.2471,8513.0
1696210680000,0.2472,0.2472,0.2468,0.247,16727.0
1696210740000,0.2471,0.2471,0.2471,0.2471,1067.0
1696210800000,0.2471,0.2475,0.247,0.2474,40921.0
1696210860000,0.2475,0.2475,0.2472,0.2472,8188.0
1696210920000,0.2475,0.2475,0.2469,0.2469,32354.0
1696210980000,0.247,0.2472,0.247,0.2472,3622.0
1696211040000,0.2473,0.2476,0.2472,0.2475,7964.0
1696211100000,0.2475,0.2478,0.2473,0.2476,66356.0
1696211160000,0.2476,0.2478,0.2474,0.2476,13807.0
1696211220000,0.2476,0.2477,0.2475,0.2477,4935.0
1696211280000,0.2477,0.2477,0.2476,0.2477,8673.0
1696211340000,0.2475,0.2477,0.2475,0.2477,845.0
1696211400000,0.2477,0.2478,0.2468,0.247,40255.0
1696211460000,0.247,0.2473,0.2468,0.247,31789.0
1696211520000,0.2468,0.2468,0.2463,0.2467,18509.0
1696211580000,0.2467,0.2467,0.2465,0.2466,860.0
1696211640000,0.2467,0.2472,0.2467,0.247,15572.0
1696211700000,0.2469,0.247,0.2469,0.2469,1551.0
1696211760000,0.2468,0.2468,0.2467,0.2467,13199.0
1696211820000,0.2468,0.2472,0.2468,0.2471,9671.0
1696211880000,0.2472,0.2479,0.2472,0.2477,21458.0
1696211940000,0.2477,0.2478,0.2476,0.2478,6043.0
1696212000000,0.2477,0.2483,0.2477,0.2482,71072.0
1696212060000,0.2481,0.2484,0.2477,0.2479,28891.0
1696212120000,0.2479,0.2482,0.2479,0.2481,10408.0
1696212180000,0.2481,0.2484,0.2481,0.2482,13335.0
1696212240000,0.2484,0.2484,0.248,0.248,25040.0
1696212300000,0.2481,0.2481,0.2479,0.2479,30063.0
1696212360000,0.248,0.2483,0.248,0.2481,6667.0
1696212420000,0.2481,0.2483,0.248,0.2481,9378.0
1696212480000,0.2482,0.2483,0.248,0.248,4218.0
1696212540000,0.248,0.2483,0.248,0.2481,8560.0
1696212600000,0.248,0.2481,0.2478,0.248,13714.0
1696212660000,0.2481,0.2481,0.2466,0.2468,94680.0
1696212720000,0.2469,0.2477,0.2469,0.2477,42902.0
1696212780000,0.2476,0.2476,0.2472,0.2476,15749.0
1696212840000,0.2475,0.2475,0.247,0.247,5350.0
1696212900000,0.247,0.2474,0.2467,0.2469,27441.0
1696212960000,0.2472,0.2474,0.2472,0.2473,2016.0
1696213020000,0.2474,0.2477,0.2474,0.2476,2101.0
1696213080000,0.2476,0.2476,0.2476,0.2476,593.0
1696213140000,0.2475,0.2475,0.2472,0.2472,10599.0
1696213200000,0.2472,0.2473,0.2471,0.2471,8141.0
1696213260000,0.2471,0.2472,0.247,0.247,4726.0
1696213320000,0.247,0.247,0.2468,0.2469,3427.0
1696213380000,0.247,0.2471,0.2469,0.2469,5108.0
1696213440000,0.2469,0.2472,0.2468,0.2472,3712.0
1696213500000,0.2471,0.2472,0.2471,0.2471,3317.0
1696213560000,0.2471,0.2471,0.247,0.247,6376.0
1696213620000,0.247,0.247,0.2469,0.2469,10430.0
1696213680000,0.2468,0.247,0.2465,0.247,19933.0
1696213740000,0.247,0.2474,0.2468,0.2474,22057.0
1696213800000,0.2472,0.2476,0.2471,0.2475,10353.0
1696213860000,0.2474,0.2475,0.2472,0.2472,4075.0
1696213920000,0.2472,0.2476,0.2472,0.2475,1724.0
1696213980000,0.2475,0.2475,0.2472,0.2474,5148.0
1696214040000,0.2473,0.2475,0.2472,0.2474,7753.0
1696214100000,0.2474,0.2475,0.2473,0.2473,4748.0
1696214160000,0.2475,0.2476,0.2475,0.2475,5589.0
1696214220000,0.2475,0.2477,0.2474,0.2477,16237.0
1696214280000,0.2476,0.2477,0.2473,0.2477,6182.0
1696214340000,0.2476,0.2484,0.2475,0.2482,125572.0
1696214400000,0.2484,0.2487,0.2484,0.2487,35960.0
1696214460000,0.2486,0.2487,0.2473,0.2476,86570.0
1696214520000,0.2476,0.2477,0.2474,0.2476,11546.0
1696214580000,0.2476,0.2476,0.2476,0.2476,66.0
1696214640000,0.2476,0.2478,0.2476,0.2477,6822.0
1696214700000,0.2476,0.2476,0.2474,0.2476,18553.0
1696214760000,0.2476,0.248,0.2476,0.2479,24351.0
1696214820000,0.2479,0.2483,0.2478,0.2483,23433.0
1696214880000,0.2482,0.2486,0.2482,0.2484,8693.0
1696214940000,0.2485,0.2488,0.2484,0.2487,17427.0
1696215000000,0.2485,0.2487,0.2483,0.2483,22909.0
1696215060000,0.2482,0.2482,0.2478,0.2482,5257.0
1696215120000,0.2481,0.2481,0.2478,0.2478,7765.0
1696215180000,0.2479,0.2479,0.2479,0.2479,2091.0
1696215240000,0.2479,0.2479,0.2466,0.2468,105434.0
1696215300000,0.2467,0.2472,0.2461,0.247,144411.0
1696215360000,0.2472,0.2481,0.2471,0.2481,82139.0
1696215420000,0.2481,0.2481,0.2478,0.2478,11967.0
1696215480000,0.2478,0.2478,0.2476,0.2478,729.0
1696215540000,0.2478,0.2478,0.2476,0.2477,8847.0
1696215600000,0.2477,0.2493,0.2477,0.2493,184637.0
1696215660000,0.2492,0.2499,0.2492,0.2494,122076.0
1696215720000,0.2495,0.252,0.2495,0.252,255959.0
1696215780000,0.2518,0.2522,0.2512,0.2515,215266.0
1696215840000,0.2512,0.2514,0.2507,0.2512,59526.0
1696215900000,0.2513,0.2523,0.251,0.251,112794.0
1696215960000,0.2511,0.2512,0.2502,0.2507,25626.0
1696216020000,0.2504,0.2508,0.2504,0.2505,21025.0
1696216080000,0.2506,0.2507,0.2505,0.2506,11965.0
1696216140000,0.2506,0.2518,0.2505,0.2513,68998.0
1696216200000,0.2513,0.2513,0.2503,0.2505,66761.0
1696216260000,0.2504,0.2504,0.2497,0.2501,60145.0
1696216320000,0.25,0.2501,0.2497,0.2498,2282.0
1696216380000,0.25,0.2501,0.2499,0.2501,9844.0
1696216440000,0.2501,0.2501,0.2483,0.2492,206234.0
1696216500000,0.2492,0.2493,0.2491,0.2492,31485.0
1696216560000,0.2492,0.2493,0.2492,0.2492,15356.0
1696216620000,0.2494,0.2494,0.2487,0.2487,17790.0
1696216680000,0.2486,0.2491,0.2485,0.2489,17069.0
1696216740000,0.2491,0.2492,0.2488,0.2492,21423.0
1696216800000,0.2491,0.2495,0.2491,0.2495,10349.0
1696216860000,0.2494,0.2498,0.2494,0.2498,16446.0
1696216920000,0.2496,0.2523,0.2494,0.2516,604193.0
1696216980000,0.2516,0.2517,0.2511,0.2514,35843.0
1696217040000,0.2514,0.2516,0.2504,0.2504,70425.0
1696217100000,0.2506,0.2509,0.2505,0.2505,26779.0
1696217160000,0.2505,0.2506,0.2504,0.2506,28443.0
1696217220000,0.2504,0.2506,0.2495,0.2504,122471.0
1696217280000,0.2505,0.2507,0.2504,0.2507,15366.0
1696217340000,0.2506,0.2506,0.2502,0.2503,6281.0
1696217400000,0.2503,0.2505,0.25,0.2501,15147.0
1696217460000,0.2501,0.2503,0.25,0.2503,6231.0
1696217520000,0.2503,0.2504,0.2499,0.2502,37355.0
1696217580000,0.2501,0.2503,0.2498,0.2503,26001.0
1696217640000,0.25,0.2506,0.2499,0.2502,62046.0
1696217700000,0.25,0.2502,0.2499,0.2502,4072.0
1696217760000,0.2501,0.2504,0.25,0.2501,8127.0
1696217820000,0.25,0.25,0.2494,0.2494,10383.0
1696217880000,0.2495,0.2496,0.2491,0.2491,11846.0
1696217940000,0.2493,0.2493,0.249,0.2491,18418.0
1696218000000,0.249,0.2493,0.2489,0.2493,32041.0
1696218060000,0.2492,0.2496,0.2492,0.2494,8036.0
1696218120000,0.2494,0.2496,0.2491,0.2491,18469.0
1696218180000,0.2492,0.2495,0.2492,0.2492,6457.0
1696218240000,0.2492,0.2497,0.249,0.2494,17306.0
1696218300000,0.2497,0.2497,0.2491,0.2493,12166.0
1696218360000,0.2493,0.2493,0.2488,0.249,27617.0
1696218420000,0.2488,0.2489,0.2487,0.2489,2081.0
1696218480000,0.2489,0.249,0.2488,0.2488,3495.0
1696218540000,0.2489,0.249,0.2488,0.2488,826.0
1696218600000,0.2489,0.2495,0.2489,0.2494,14382.0
1696218660000,0.249,0.2492,0.2486,0.2486,3618.0
1696218720000,0.2486,0.2486,0.2483,0.2484,15393.0
1696218780000,0.2484,0.2485,0.2483,0.2483,1743.0
1696218840000,0.2483,0.2483,0.2473,0.2474,152657.0
1696218900000,0.2474,0.2482,0.2474,0.2479,15484.0
1696218960000,0.248,0.2483,0.2478,0.2483,7180.0
1696219020000,0.2481,0.2483,0.2478,0.2479,11652.0
1696219080000,0.2479,0.2479,0.2476,0.2476,6146.0
1696219140000,0.2477,0.2477,0.247,0.2472,58892.0
1696219200000,0.2472,0.2483,0.2472,0.2482,42446.0
1696219260000,0.2483,0.2483,0.248,0.2481,9178.0
1696219320000,0.248,0.2481,0.2473,0.2473,24949.0
1696219380000,0.2474,0.2476,0.2474,0.2476,7004.0
1696219440000,0.2476,0.248,0.2475,0.2476,16822.0
1696219500000,0.2477,0.2479,0.2476,0.2476,26349.0
1696219560000,0.2476,0.2477,0.2476,0.2477,67.0
1696219620000,0.2476,0.2476,0.2474,0.2474,8800.0
1696219680000,0.2474,0.2474,0.2474,0.2474,6235.0
1696219740000,0.2474,0.2474,0.2467,0.2468,11852.0
1696219800000,0.2468,0.2468,0.2466,0.2467,24505.0
1696219860000,0.2466,0.2468,0.2466,0.2467,11842.0
1696219920000,0.2467,0.2468,0.2463,0.2465,66010.0
1696219980000,0.2465,0.2465,0.2462,0.2463,13363.0
1696220040000,0.2463,0.2464,0.246,0.246,45075.0
1696220100000,0.246,0.2466,0.246,0.2464,19825.0
1696220160000,0.2463,0.2465,0.2462,0.2464,4194.0
1696220220000,0.2465,0.2467,0.2465,0.2466,4172.0
1696220280000,0.2465,0.2466,0.2464,0.2465,2953.0
1696220340000,0.2464,0.2468,0.2462,0.2468,16760.0
1696220400000,0.2467,0.247,0.2467,0.2469,17266.0
1696220460000,0.2468,0.2468,0.2464,0.2464,5742.0
1696220520000,0.2466,0.2466,0.2464,0.2466,2289.0
1696220580000,0.2466,0.2468,0.2464,0.2468,5161.0
1696220640000,0.2465,0.2466,0.2464,0.2466,2202.0
1696220700000,0.2466,0.2468,0.2462,0.2463,22780.0
1696220760000,0.2463,0.2466,0.2463,0.2466,4059.0
1696220820000,0.2463,0.2466,0.2462,0.2464,12337.0
1696220880000,0.2462,0.2463,0.246,0.2462,6619.0
1696220940000,0.2462,0.2462,0.246,0.246,15270.0
1696221000000,0.2461,0.2462,0.246,0.246,6156.0
1696221060000,0.2462,0.2463,0.246,0.2461,9837.0
1696221120000,0.2463,0.2464,0.2455,0.2455,41035.0
1696221180000,0.2458,0.246,0.245,0.2452,68202.0
1696221240000,0.2452,0.2454,0.245,0.2454,31091.0
1696221300000,0.2454,0.2454,0.245,0.245,11433.0
1696221360000,0.2452,0.2454,0.2451,0.2454,2104.0
1696221420000,0.2454,0.2454,0.2452,0.2453,2329.0
1696221480000,0.2453,0.2456,0.2447,0.2455,39275.0
1696221540000,0.2454,0.2457,0.2452,0.2457,7246.0
1696221600000,0.2455,0.2459,0.2454,0.2456,26118.0
1696221660000,0.2455,0.2457,0.2454,0.2454,9993.0
1696221720000,0.2453,0.2453,0.245,0.245,16508.0
1696221780000,0.2452,0.2453,0.245,0.245,3535.0
1696221840000,0.245,0.2452,0.2445,0.245,35682.0
1696221900000,0.2449,0.2452,0.2449,0.245,16678.0
1696221960000,0.2451,0.2453,0.245,0.2453,9857.0
1696222020000,0.2451,0.2457,0.245,0.2457,18363.0
1696222080000,0.2456,0.2457,0.2454,0.2455,8488.0
1696222140000,0.2454,0.2454,0.2453,0.2453,945.0
1696222200000,0.2454,0.2455,0.2454,0.2455,1688.0
1696222260000,0.2455,0.2456,0.2455,0.2456,5314.0
1696222320000,0.2456,0.2459,0.2456,0.2458,11626.0
1696222380000,0.2459,0.246,0.2458,0.246,7079.0
1696222440000,0.246,0.246,0.2459,0.246,3149.0
1696222500000,0.2461,0.2462,0.2461,0.2462,9726.0
1696222560000,0.246,0.2463,0.246,0.2463,6940.0
1696222620000,0.2463,0.2464,0.2458,0.2459,12661.0
1696222680000,0.2459,0.2459,0.2459,0.2459,0.0
1696222740000,0.2459,0.2459,0.2459,0.2459,0.0
1696222800000,0.2458,0.2459,0.2458,0.2458,1609.0
1696222860000,0.2459,0.2463,0.2459,0.2461,7139.0
1696222920000,0.246,0.2461,0.2459,0.2461,533.0
1696222980000,0.2462,0.2462,0.2461,0.2462,3585.0
1696223040000,0.2462,0.2462,0.2458,0.2459,12746.0
1696223100000,0.2458,0.2462,0.2458,0.2461,34578.0
1696223160000,0.2461,0.2461,0.2461,0.2461,1435.0
1696223220000,0.246,0.2461,0.246,0.246,1436.0
1696223280000,0.246,0.246,0.246,0.246,3841.0
1696223340000,0.2459,0.246,0.2455,0.246,15262.0
1696223400000,0.2459,0.2461,0.2456,0.2456,22477.0
1696223460000,0.2456,0.2458,0.2456,0.2458,4284.0
1696223520000,0.2459,0.2459,0.2456,0.2457,6217.0
1696223580000,0.2456,0.2459,0.2455,0.2456,10592.0
1696223640000,0.2456,0.2457,0.2455,0.2455,2508.0
1696223700000,0.2456,0.2458,0.2455,0.2458,5006.0
1696223760000,0.2457,0.2457,0.2457,0.2457,203.0
1696223820000,0.2456,0.2457,0.2454,0.2456,6631.0
1696223880000,0.2456,0.2459,0.2456,0.2459,1594.0
1696223940000,0.2458,0.2459,0.2456,0.2459,5114.0
1696224000000,0.2459,0.2464,0.2459,0.246,10207.0
1696224060000,0.2462,0.2466,0.2461,0.2463,23630.0
1696224120000,0.2463,0.2465,0.246,0.2462,27046.0
1696224180000,0.2462,0.2462,0.2462,0.2462,1169.0
1696224240000,0.2463,0.2464,0.246,0.2462,5181.0
1696224300000,0.2461,0.2463,0.246,0.246,13852.0
1696224360000,0.2461,0.2463,0.246,0.246,2931.0
1696224420000,0.2463,0.2463,0.2461,0.2461,5483.0
1696224480000,0.2462,0.2464,0.246,0.2464,2022.0
1696224540000,0.2464,0.2471,0.2464,0.2469,48336.0
1696224600000,0.247,0.247,0.2467,0.2467,22371.0
1696224660000,0.2467,0.2467,0.2464,0.2464,7419.0
1696224720000,0.2465,0.2465,0.2462,0.2464,11511.0
1696224780000,0.2463,0.2463,0.2451,0.2453,64419.0
1696224840000,0.2452,0.2456,0.2449,0.2451,53878.0
1696224900000,0.2453,0.2455,0.2451,0.2451,14524.0
1696224960000,0.2452,0.2453,0.2451,0.2451,4111.0
1696225020000,0.2451,0.2451,0.2449,0.245,16712.0
1696225080000,0.2452,0.2452,0.2452,0.2452,85.0
1696225140000,0.2451,0.2451,0.2442,0.2442,48600.0
1696225200000,0.2443,0.2451,0.2443,0.2448,29141.0
1696225260000,0.2449,0.2451,0.2448,0.245,5353.0
1696225320000,0.245,0.2451,0.2431,0.244,181826.0
1696225380000,0.2438,0.2449,0.2437,0.2449,28630.0
1696225440000,0.2449,0.245,0.2446,0.2447,1103.0
1696225500000,0.2446,0.2446,0.2443,0.2444,13169.0
1696225560000,0.2444,0.2444,0.2442,0.2443,9839.0
1696225620000,0.2443,0.2444,0.2438,0.2441,33641.0
1696225680000,0.2441,0.2442,0.2438,0.2441,21305.0
1696225740000,0.2442,0.2444,0.2439,0.2439,13949.0
1696225800000,0.2441,0.2442,0.2439,0.2439,3521.0
1696225860000,0.2441,0.2441,0.2435,0.2437,21863.0
1696225920000,0.2439,0.2442,0.2438,0.2438,9186.0
1696225980000,0.2437,0.244,0.2435,0.2435,9484.0
1696226040000,0.2436,0.2438,0.2434,0.2438,8218.0
1696226100000,0.2439,0.2439,0.2434,0.2436,10414.0
1696226160000,0.2437,0.2439,0.2437,0.2438,9270.0
1696226220000,0.2438,0.244,0.2438,0.244,5957.0
1696226280000,0.2439,0.244,0.2438,0.2439,5356.0
1696226340000,0.2438,0.244,0.2438,0.244,2572.0
1696226400000,0.244,0.2441,0.2437,0.2438,10239.0
1696226460000,0.2437,0.2439,0.243,0.2437,117116.0
1696226520000,0.2438,0.244,0.2437,0.2439,18599.0
1696226580000,0.2439,0.2439,0.2436,0.2439,5012.0
1696226640000,0.2437,0.2439,0.2436,0.2439,23858.0
1696226700000,0.244,0.244,0.2439,0.244,5693.0
1696226760000,0.244,0.2444,0.244,0.2443,25850.0
1696226820000,0.2444,0.2446,0.2444,0.2446,11326.0
1696226880000,0.2446,0.2447,0.2443,0.2443,17824.0
1696226940000,0.2443,0.2443,0.244,0.2441,30177.0
1696227000000,0.2441,0.2442,0.2441,0.2441,1057.0
1696227060000,0.2442,0.2446,0.2442,0.2446,9417.0
1696227120000,0.2444,0.2447,0.2442,0.2447,17999.0
1696227180000,0.2446,0.2451,0.2446,0.245,14241.0
1696227240000,0.245,0.245,0.245,0.245,4106.0
1696227300000,0.245,0.2451,0.2446,0.2448,20051.0
1696227360000,0.2447,0.2447,0.244,0.2443,42499.0
1696227420000,0.2442,0.2444,0.244,0.244,16991.0
1696227480000,0.2441,0.2441,0.2439,0.2439,10591.0
1696227540000,0.2442,0.2444,0.2441,0.2441,4330.0
1696227600000,0.2442,0.2442,0.2439,0.2442,8269.0
1696227660000,0.2442,0.2446,0.2442,0.2446,3247.0
1696227720000,0.2445,0.2446,0.2444,0.2444,2779.0
1696227780000,0.2445,0.2445,0.2443,0.2445,6309.0
1696227840000,0.2444,0.2446,0.2444,0.2445,5766.0
1696227900000,0.2445,0.2448,0.2442,0.2448,24212.0
1696227960000,0.2448,0.2449,0.2448,0.2448,3550.0
1696228020000,0.2448,0.2448,0.2448,0.2448,0.0
1696228080000,0.2448,0.2448,0.2446,0.2448,15464.0
1696228140000,0.2449,0.2458,0.2449,0.2458,24922.0
1696228200000,0.2456,0.2457,0.2455,0.2456,15924.0
1696228260000,0.2454,0.2454,0.245,0.2451,15247.0
1696228320000,0.2452,0.2454,0.2452,0.2454,19249.0
1696228380000,0.2454,0.2455,0.2454,0.2454,10350.0
1696228440000,0.2452,0.2452,0.2451,0.2451,335.0
1696228500000,0.2452,0.2453,0.2448,0.2452,15769.0
1696228560000,0.2452,0.2452,0.2452,0.2452,1134.0
1696228620000,0.2452,0.2452,0.2451,0.2451,1164.0
1696228680000,0.2452,0.2454,0.2451,0.2453,18084.0
1696228740000,0.2452,0.2453,0.2449,0.2449,24958.0
1696228800000,0.2449,0.2454,0.2447,0.245,99540.0
1696228860000,0.245,0.2452,0.2448,0.2448,4110.0
1696228920000,0.2449,0.2449,0.2447,0.2447,11306.0
1696228980000,0.2449,0.2451,0.2449,0.2449,5554.0
1696229040000,0.245,0.245,0.2446,0.2448,34434.0
1696229100000,0.2448,0.2452,0.2448,0.2451,24152.0
1696229160000,0.245,0.245,0.2449,0.245,815.0
1696229220000,0.245,0.2453,0.2449,0.2449,6717.0
1696229280000,0.245,0.2454,0.245,0.2453,17428.0
1696229340000,0.2452,0.2455,0.2452,0.2453,3186.0
1696229400000,0.2453,0.2455,0.2451,0.2454,9034.0
1696229460000,0.2454,0.2455,0.2454,0.2454,8875.0
1696229520000,0.2454,0.2456,0.2453,0.2454,1635.0
1696229580000,0.2453,0.2454,0.2453,0.2454,4663.0
1696229640000,0.2453,0.2455,0.2453,0.2454,2376.0
1696229700000,0.2455,0.2457,0.2455,0.2456,10833.0
1696229760000,0.2456,0.2456,0.2453,0.2454,22874.0
1696229820000,0.2453,0.2453,0.2448,0.245,35626.0
1696229880000,0.245,0.2451,0.2449,0.245,13923.0
1696229940000,0.2451,0.2452,0.2449,0.2449,21115.0
1696230000000,0.2452,0.2454,0.2451,0.2453,6600.0
1696230060000,0.2453,0.2455,0.2453,0.2453,6622.0
1696230120000,0.2453,0.2455,0.2452,0.2452,3095.0
1696230180000,0.2453,0.2455,0.2453,0.2453,4561.0
1696230240000,0.2455,0.2455,0.2451,0.2452,11535.0
1696230300000,0.245,0.2451,0.245,0.245,6297.0
1696230360000,0.245,0.245,0.2448,0.2448,1835.0
1696230420000,0.2448,0.2448,0.2448,0.2448,1705.0
1696230480000,0.2448,0.2448,0.2444,0.2447,11221.0
1696230540000,0.2445,0.2445,0.2441,0.2443,12215.0
1696230600000,0.2441,0.2442,0.2435,0.2437,43298.0
1696230660000,0.2437,0.244,0.2436,0.2439,16925.0
1696230720000,0.2441,0.2442,0.2439,0.2442,6015.0
1696230780000,0.244,0.2444,0.2439,0.2441,18683.0
1696230840000,0.2441,0.2443,0.2439,0.244,12754.0
1696230900000,0.244,0.2441,0.2439,0.2439,1523.0
1696230960000,0.2439,0.2439,0.2438,0.2438,685.0
1696231020000,0.2438,0.244,0.2438,0.244,3126.0
1696231080000,0.244,0.244,0.2437,0.2437,7649.0
1696231140000,0.2438,0.2438,0.243,0.2432,31036.0
1696231200000,0.2432,0.2435,0.2429,0.243,21830.0
1696231260000,0.2429,0.2434,0.2428,0.2433,18226.0
1696231320000,0.2434,0.2436,0.2434,0.2435,3472.0
1696231380000,0.2434,0.2434,0.2431,0.2432,8626.0
1696231440000,0.2431,0.2434,0.2431,0.2432,2998.0
1696231500000,0.2433,0.2433,0.243,0.243,5489.0
1696231560000,0.243,0.2438,0.243,0.2438,28285.0
1696231620000,0.2437,0.2439,0.2437,0.2438,9473.0
1696231680000,0.2438,0.2438,0.2437,0.2437,1288.0
1696231740000,0.2436,0.2437,0.2435,0.2436,10081.0
1696231800000,0.2435,0.2437,0.2433,0.2435,13876.0
1696231860000,0.2434,0.2437,0.2434,0.2436,1238.0
1696231920000,0.2435,0.2436,0.243,0.2436,68876.0
1696231980000,0.2437,0.2437,0.2437,0.2437,417.0
1696232040000,0.2437,0.2437,0.2436,0.2436,2372.0
1696232100000,0.2437,0.2437,0.2434,0.2435,8781.0
1696232160000,0.2434,0.2434,0.2434,0.2434,30.0
1696232220000,0.2434,0.2435,0.243,0.2434,7621.0
1696232280000,0.2435,0.2437,0.2435,0.2437,40438.0
1696232340000,0.2437,0.2442,0.2437,0.2441,9799.0
1696232400000,0.2441,0.2443,0.2439,0.244,22616.0
1696232460000,0.2439,0.2439,0.2434,0.2436,33496.0
1696232520000,0.2436,0.2439,0.2435,0.2439,22288.0
1696232580000,0.2438,0.2438,0.2431,0.2431,32688.0
1696232640000,0.2433,0.2436,0.2429,0.2429,15588.0
1696232700000,0.243,0.2436,0.243,0.2436,17519.0
1696232760000,0.2435,0.2437,0.2434,0.2434,6829.0
1696232820000,0.2434,0.2434,0.2432,0.2433,14395.0
1696232880000,0.2432,0.2438,0.2432,0.2435,6072.0
1696232940000,0.2436,0.2437,0.2435,0.2435,6694.0
1696233000000,0.2435,0.2436,0.2434,0.2434,6618.0
1696233060000,0.2432,0.2432,0.2425,0.2427,48490.0
1696233120000,0.2426,0.2429,0.2426,0.2427,8764.0
1696233180000,0.2427,0.2431,0.2427,0.2428,1779.0
1696233240000,0.2429,0.2431,0.2428,0.243,20404.0
1696233300000,0.243,0.243,0.2427,0.2428,9469.0
1696233360000,0.2429,0.2431,0.2427,0.2427,25251.0
1696233420000,0.2429,0.2433,0.2429,0.2431,24609.0
1696233480000,0.2431,0.2433,0.2431,0.2432,5101.0
1696233540000,0.2431,0.2434,0.243,0.2434,16019.0
1696233600000,0.2434,0.2442,0.2432,0.2436,18741.0
1696233660000,0.2436,0.2436,0.243,0.2431,13357.0
1696233720000,0.243,0.243,0.2428,0.2428,8756.0
1696233780000,0.2428,0.2432,0.2427,0.2427,21188.0
1696233840000,0.2428,0.2428,0.2421,0.2422,59051.0
1696233900000,0.2423,0.2423,0.2417,0.2417,85012.0
1696233960000,0.2418,0.2426,0.2416,0.242,94302.0
1696234020000,0.242,0.2424,0.2413,0.2416,125627.0
1696234080000,0.2416,0.2419,0.2413,0.2414,46008.0
1696234140000,0.2414,0.242,0.2412,0.242,42349.0
1696234200000,0.242,0.2423,0.242,0.242,12020.0
1696234260000,0.242,0.2425,0.2419,0.2423,33423.0
1696234320000,0.2421,0.2424,0.2421,0.2421,14220.0
1696234380000,0.2422,0.2426,0.2418,0.2426,26243.0
1696234440000,0.2425,0.2425,0.2417,0.2419,56364.0
1696234500000,0.2419,0.242,0.2418,0.2418,5689.0
1696234560000,0.2419,0.2428,0.2419,0.2422,61427.0
1696234620000,0.2426,0.2428,0.2425,0.2428,24576.0
1696234680000,0.2428,0.243,0.2428,0.2428,10144.0
1696234740000,0.2429,0.2429,0.2425,0.2429,13562.0
1696234800000,0.2427,0.2428,0.2426,0.2426,5586.0
1696234860000,0.2427,0.2429,0.2422,0.2422,20741.0
1696234920000,0.2423,0.2425,0.2421,0.2423,8643.0
1696234980000,0.2423,0.2424,0.242,0.2423,18259.0
1696235040000,0.2424,0.2427,0.2423,0.2426,43446.0
1696235100000,0.2426,0.2429,0.2424,0.2424,13608.0
1696235160000,0.2424,0.2425,0.2424,0.2424,6116.0
1696235220000,0.2425,0.2428,0.2422,0.2427,10934.0
1696235280000,0.2427,0.2429,0.2426,0.2428,5981.0
1696235340000,0.2426,0.2427,0.2425,0.2427,3862.0
1696235400000,0.2427,0.2429,0.2427,0.2429,4238.0
1696235460000,0.2428,0.2428,0.2428,0.2428,1733.0
1696235520000,0.2429,0.2433,0.2429,0.2433,13247.0
1696235580000,0.2434,0.2441,0.2434,0.2435,60786.0
1696235640000,0.2436,0.2436,0.2435,0.2436,8451.0
1696235700000,0.2437,0.2439,0.2435,0.2436,13072.0
1696235760000,0.2436,0.2437,0.2434,0.2435,8620.0
1696235820000,0.2435,0.2436,0.2425,0.2425,90998.0
1696235880000,0.2425,0.2426,0.2425,0.2426,7089.0
1696235940000,0.2426,0.2429,0.2426,0.2427,20215.0
1696236000000,0.2429,0.2431,0.2427,0.2431,6399.0
1696236060000,0.243,0.243,0.2426,0.2427,6539.0
1696236120000,0.2426,0.2427,0.2425,0.2426,1779.0
1696236180000,0.2427,0.2428,0.2427,0.2428,1787.0
1696236240000,0.2427,0.2427,0.2422,0.2424,30030.0
1696236300000,0.2423,0.2423,0.2417,0.2417,17363.0
1696236360000,0.2418,0.2422,0.2417,0.2417,43403.0
1696236420000,0.2417,0.2422,0.2417,0.2422,10279.0
1696236480000,0.2421,0.2421,0.2417,0.242,26743.0
1696236540000,0.2421,0.2426,0.2421,0.2426,3503.0
1696236600000,0.2427,0.2427,0.2426,0.2426,2987.0
1696236660000,0.2425,0.2427,0.2425,0.2427,3786.0
1696236720000,0.2426,0.2426,0.2424,0.2426,7682.0
1696236780000,0.2428,0.243,0.2426,0.2429,7826.0
1696236840000,0.2428,0.243,0.2428,0.2428,9256.0
1696236900000,0.2429,0.243,0.2429,0.2429,4062.0
1696236960000,0.243,0.243,0.2429,0.2429,6764.0
1696237020000,0.2429,0.243,0.2429,0.243,2871.0
1696237080000,0.243,0.243,0.2429,0.2429,5919.0
1696237140000,0.243,0.2431,0.2429,0.243,9546.0
1696237200000,0.2431,0.2431,0.2429,0.243,4589.0
1696237260000,0.2429,0.2431,0.2429,0.243,7061.0
1696237320000,0.2429,0.2431,0.2429,0.2431,5987.0
1696237380000,0.2429,0.243,0.2429,0.243,3325.0
1696237440000,0.243,0.2431,0.2429,0.2431,2271.0
1696237500000,0.243,0.2431,0.2429,0.2431,6910.0
1696237560000,0.243,0.243,0.2428,0.2429,6548.0
1696237620000,0.2428,0.2429,0.2427,0.2428,6845.0
1696237680000,0.2427,0.2428,0.2425,0.2425,9683.0
1696237740000,0.2425,0.2425,0.2425,0.2425,51.0
1696237800000,0.2426,0.2426,0.2425,0.2425,2283.0
1696237860000,0.2425,0.2427,0.2425,0.2427,11463.0
1696237920000,0.2426,0.2426,0.2424,0.2426,3106.0
1696237980000,0.2425,0.2428,0.2424,0.2424,17188.0
1696238040000,0.2424,0.2424,0.2421,0.2423,22145.0
1696238100000,0.2423,0.2424,0.2422,0.2423,6402.0
1696238160000,0.2424,0.2426,0.2423,0.2424,8891.0
1696238220000,0.2423,0.2427,0.2421,0.2422,13206.0
1696238280000,0.2423,0.2424,0.2421,0.2422,18060.0
1696238340000,0.2424,0.2424,0.2423,0.2424,1381.0
1696238400000,0.2424,0.2425,0.2422,0.2422,6738.0
1696238460000,0.2423,0.2424,0.2422,0.2424,6436.0
1696238520000,0.2424,0.2425,0.2424,0.2424,4486.0
1696238580000,0.2424,0.2425,0.2424,0.2425,419.0
1696238640000,0.2424,0.2424,0.2421,0.2424,12722.0
1696238700000,0.2425,0.2425,0.2424,0.2424,2686.0
1696238760000,0.2423,0.2426,0.2423,0.2424,4868.0
1696238820000,0.2425,0.2426,0.2422,0.2423,18503.0
1696238880000,0.2424,0.243,0.2423,0.2428,32454.0
1696238940000,0.2428,0.2429,0.2424,0.2426,30126.0
1696239000000,0.2428,0.2429,0.2427,0.2428,3733.0
1696239060000,0.243,0.2432,0.2429,0.2429,12616.0
1696239120000,0.243,0.2431,0.243,0.2431,581.0
1696239180000,0.2429,0.2431,0.2428,0.243,6888.0
1696239240000,0.243,0.2432,0.2425,0.2426,32370.0
1696239300000,0.2425,0.2426,0.2425,0.2426,1823.0
1696239360000,0.2425,0.2425,0.2424,0.2424,3422.0
1696239420000,0.2424,0.2426,0.2424,0.2426,1024.0
1696239480000,0.2425,0.2426,0.2425,0.2426,2443.0
1696239540000,0.2426,0.2426,0.2426,0.2426,24.0
1696239600000,0.2425,0.2428,0.2423,0.2428,15627.0
1696239660000,0.2427,0.2427,0.2425,0.2425,3432.0
1696239720000,0.2425,0.2428,0.2423,0.2424,13029.0
1696239780000,0.2424,0.2424,0.2422,0.2422,5286.0
1696239840000,0.2424,0.2425,0.2423,0.2423,6235.0
1696239900000,0.2425,0.2425,0.2422,0.2425,4999.0
1696239960000,0.2424,0.2426,0.2423,0.2426,962.0
1696240020000,0.2425,0.2425,0.2422,0.2422,931.0
1696240080000,0.2422,0.2425,0.2422,0.2424,2922.0
1696240140000,0.2422,0.2424,0.2421,0.2424,8924.0
1696240200000,0.2423,0.2426,0.2422,0.2426,11297.0
1696240260000,0.2424,0.2426,0.2423,0.2426,6943.0
1696240320000,0.2425,0.2426,0.2425,0.2426,2704.0
1696240380000,0.2424,0.2428,0.2424,0.2426,7664.0
1696240440000,0.2427,0.2427,0.2426,0.2426,5250.0
1696240500000,0.2426,0.2427,0.2426,0.2427,1217.0
1696240560000,0.2426,0.2426,0.2421,0.2422,44334.0
1696240620000,0.2424,0.2424,0.2421,0.2421,8878.0
1696240680000,0.2421,0.2423,0.2421,0.2423,4041.0
1696240740000,0.2423,0.2423,0.2421,0.2421,12641.0
1696240800000,0.2422,0.2422,0.2421,0.2422,4902.0
1696240860000,0.2422,0.2425,0.2422,0.2425,5867.0
1696240920000,0.2425,0.2425,0.2425,0.2425,0.0
1696240980000,0.2424,0.2426,0.2422,0.2426,29621.0
1696241040000,0.2426,0.2426,0.2426,0.2426,263.0
1696241100000,0.2426,0.2436,0.2426,0.2436,101194.0
1696241160000,0.2435,0.2439,0.2434,0.2437,31030.0
1696241220000,0.2437,0.2438,0.2434,0.2436,18265.0
1696241280000,0.2436,0.2436,0.2434,0.2436,16988.0
1696241340000,0.2435,0.2438,0.2431,0.2432,25072.0
1696241400000,0.2432,0.2437,0.2432,0.2434,24426.0
1696241460000,0.2436,0.2438,0.2433,0.2438,22451.0
1696241520000,0.2436,0.2437,0.2434,0.2434,17879.0
1696241580000,0.2434,0.2439,0.2434,0.2438,28943.0
1696241640000,0.2437,0.2439,0.2436,0.2437,10480.0
1696241700000,0.2438,0.2438,0.2436,0.2437,5326.0
1696241760000,0.2437,0.2438,0.2437,0.2437,3890.0
1696241820000,0.2436,0.2436,0.2434,0.2436,14913.0
1696241880000,0.2435,0.2437,0.2434,0.2436,39448.0
1696241940000,0.2436,0.2438,0.2436,0.2437,10636.0
1696242000000,0.2437,0.2438,0.2434,0.2434,11082.0
1696242060000,0.2436,0.2439,0.2436,0.2439,7248.0
1696242120000,0.2438,0.2439,0.2438,0.2439,1406.0
1696242180000,0.2439,0.2439,0.2437,0.2439,2790.0
1696242240000,0.2438,0.244,0.2437,0.2437,2504.0
1696242300000,0.2438,0.2443,0.2438,0.2443,50095.0
1696242360000,0.2443,0.2445,0.2439,0.2439,38276.0
1696242420000,0.244,0.2442,0.244,0.2442,5979.0
1696242480000,0.2442,0.2445,0.2441,0.2442,11201.0
1696242540000,0.2441,0.2444,0.2439,0.2439,17725.0
1696242600000,0.244,0.2442,0.244,0.244,12575.0
1696242660000,0.244,0.244,0.2436,0.2436,4041.0
1696242720000,0.2435,0.2436,0.2434,0.2436,17888.0
1696242780000,0.2436,0.2437,0.2435,0.2436,1674.0
1696242840000,0.2436,0.2436,0.2436,0.2436,0.0
1696242900000,0.2436,0.2436,0.2435,0.2435,2235.0
1696242960000,0.2435,0.2435,0.2428,0.2428,16168.0
1696243020000,0.2429,0.2433,0.2428,0.243,20320.0
1696243080000,0.243,0.2432,0.2428,0.2429,15437.0
1696243140000,0.2429,0.243,0.2428,0.2429,7695.0
1696243200000,0.2429,0.243,0.2426,0.2429,37285.0
1696243260000,0.2429,0.2429,0.2427,0.2429,8466.0
1696243320000,0.2429,0.2429,0.2427,0.2427,8303.0
1696243380000,0.2427,0.2431,0.2427,0.243,6878.0
1696243440000,0.2431,0.2434,0.2429,0.2434,7712.0
1696243500000,0.2434,0.2436,0.2432,0.2434,5974.0
1696243560000,0.2434,0.2434,0.2434,0.2434,213.0
1696243620000,0.2434,0.2436,0.2434,0.2436,1670.0
1696243680000,0.2434,0.2436,0.2434,0.2436,5011.0
1696243740000,0.2436,0.2436,0.2434,0.2434,1742.0
1696243800000,0.2434,0.2435,0.2432,0.2432,4115.0
1696243860000,0.2432,0.2433,0.2431,0.2432,3015.0
1696243920000,0.2433,0.2433,0.2431,0.2433,483.0
1696243980000,0.2431,0.2431,0.2425,0.2426,37056.0
1696244040000,0.2425,0.2426,0.2425,0.2425,2167.0
1696244100000,0.2424,0.243,0.2423,0.2428,36140.0
1696244160000,0.243,0.2431,0.2429,0.2431,4902.0
1696244220000,0.2429,0.2431,0.2429,0.2429,918.0
1696244280000,0.2429,0.2431,0.2428,0.2431,2732.0
1696244340000,0.243,0.2432,0.2429,0.2432,5034.0
1696244400000,0.2429,0.2432,0.2428,0.243,7706.0
1696244460000,0.243,0.2431,0.243,0.2431,5155.0
1696244520000,0.2431,0.2434,0.2431,0.2434,6178.0
1696244580000,0.2432,0.2434,0.2432,0.2433,1850.0
1696244640000,0.2434,0.2434,0.2421,0.2426,47623.0
1696244700000,0.2423,0.2424,0.2421,0.2423,6960.0
1696244760000,0.2423,0.2424,0.2422,0.2422,2876.0
1696244820000,0.2422,0.2424,0.242,0.2423,22893.0
1696244880000,0.2422,0.2422,0.242,0.242,21750.0
1696244940000,0.2421,0.2424,0.2418,0.2422,39958.0
1696245000000,0.2422,0.2423,0.2421,0.2422,7645.0
1696245060000,0.2422,0.2423,0.2417,0.2418,28703.0
1696245120000,0.2419,0.242,0.2419,0.2419,7673.0
1696245180000,0.2419,0.2421,0.2419,0.2421,20882.0
1696245240000,0.2422,0.2422,0.2422,0.2422,2208.0
1696245300000,0.2421,0.2422,0.2419,0.2419,5999.0
1696245360000,0.2419,0.2419,0.2419,0.2419,1849.0
1696245420000,0.2418,0.2422,0.2418,0.2421,12805.0
1696245480000,0.2421,0.2438,0.242,0.2434,58099.0
1696245540000,0.2433,0.2433,0.2429,0.2431,11232.0
1696245600000,0.243,0.2436,0.243,0.2433,16245.0
1696245660000,0.2433,0.2437,0.2433,0.2437,5421.0
1696245720000,0.2435,0.2435,0.243,0.243,46074.0
1696245780000,0.2431,0.2431,0.243,0.2431,11558.0
1696245840000,0.2431,0.2432,0.2431,0.2431,5758.0
1696245900000,0.243,0.2431,0.2429,0.2429,7270.0
1696245960000,0.2429,0.2429,0.2427,0.2427,10541.0
1696246020000,0.2426,0.2426,0.2424,0.2426,6697.0
1696246080000,0.2426,0.2426,0.2426,0.2426,1488.0
1696246140000,0.2426,0.2428,0.2426,0.2427,16591.0
1696246200000,0.2428,0.2429,0.2428,0.2428,8188.0
1696246260000,0.2428,0.2431,0.2428,0.2431,19415.0
1696246320000,0.243,0.2433,0.2427,0.2431,35221.0
1696246380000,0.2432,0.2432,0.2431,0.2431,1071.0
1696246440000,0.243,0.2431,0.2427,0.243,16550.0
1696246500000,0.2429,0.2429,0.2418,0.242,128369.0
1696246560000,0.242,0.2422,0.2417,0.2418,20299.0
1696246620000,0.2417,0.2421,0.2415,0.2421,18714.0
1696246680000,0.2419,0.2419,0.2418,0.2419,1326.0
1696246740000,0.2419,0.2419,0.2415,0.2415,15489.0
1696246800000,0.2416,0.2416,0.2414,0.2416,23643.0
1696246860000,0.2416,0.2417,0.2416,0.2416,2527.0
1696246920000,0.2416,0.2418,0.2416,0.2418,19243.0
1696246980000,0.2417,0.2418,0.2416,0.2417,6417.0
1696247040000,0.2417,0.2417,0.2416,0.2417,14284.0
1696247100000,0.2416,0.2417,0.2413,0.2414,14629.0
1696247160000,0.2413,0.2416,0.2413,0.2416,5033.0
1696247220000,0.2414,0.2417,0.2413,0.2417,27826.0
1696247280000,0.2416,0.2417,0.2409,0.2409,36496.0
1696247340000,0.2408,0.2412,0.2401,0.2411,130427.0
1696247400000,0.2411,0.2415,0.2409,0.2412,51454.0
1696247460000,0.2411,0.2411,0.2401,0.2402,81292.0
1696247520000,0.2403,0.2405,0.24,0.2405,6684.0
1696247580000,0.2404,0.2406,0.2404,0.2406,2044.0
1696247640000,0.2405,0.2406,0.2405,0.2405,7806.0
1696247700000,0.2406,0.241,0.2406,0.2408,18054.0
1696247760000,0.2409,0.2411,0.2407,0.2409,22720.0
1696247820000,0.241,0.2411,0.2409,0.241,2251.0
1696247880000,0.241,0.2412,0.2408,0.2409,28956.0
1696247940000,0.241,0.241,0.2409,0.2409,3117.0
1696248000000,0.2409,0.2412,0.2408,0.2409,29904.0
1696248060000,0.2409,0.2413,0.2409,0.241,9867.0
1696248120000,0.2411,0.2412,0.2408,0.2408,10677.0
1696248180000,0.2407,0.2409,0.2405,0.2407,18782.0
1696248240000,0.2406,0.2408,0.2405,0.2407,8147.0
1696248300000,0.2407,0.2408,0.2406,0.2408,7092.0
1696248360000,0.2407,0.2408,0.2405,0.2405,30237.0
1696248420000,0.2406,0.2407,0.2405,0.2407,55921.0
1696248480000,0.2407,0.241,0.2407,0.2409,22971.0
1696248540000,0.2408,0.2408,0.2407,0.2408,3237.0
1696248600000,0.2408,0.2409,0.2405,0.2406,36488.0
1696248660000,0.2406,0.2411,0.2406,0.2411,106373.0
1696248720000,0.2409,0.2411,0.2408,0.2411,17817.0
1696248780000,0.2411,0.2413,0.2411,0.2413,5534.0
1696248840000,0.2411,0.2413,0.2409,0.2412,13108.0
1696248900000,0.2411,0.2414,0.241,0.2414,15911.0
1696248960000,0.2413,0.2415,0.2413,0.2413,6331.0
1696249020000,0.2413,0.2425,0.2413,0.2424,147360.0
1696249080000,0.2425,0.2426,0.242,0.2426,34716.0
1696249140000,0.2425,0.2425,0.2417,0.2417,24609.0
1696249200000,0.2419,0.2422,0.2419,0.242,19306.0
1696249260000,0.2421,0.2422,0.242,0.2422,2615.0
1696249320000,0.2421,0.2422,0.2421,0.2422,842.0
1696249380000,0.2422,0.2423,0.2418,0.2419,18834.0
1696249440000,0.2419,0.2423,0.2419,0.2423,7471.0
1696249500000,0.242,0.2421,0.242,0.242,3357.0
1696249560000,0.2421,0.2425,0.2421,0.2425,11721.0
1696249620000,0.2426,0.2428,0.2426,0.2426,24238.0
1696249680000,0.2427,0.243,0.2427,0.2429,47361.0
1696249740000,0.243,0.2431,0.2428,0.2431,31222.0
1696249800000,0.2429,0.243,0.2428,0.2428,19823.0
1696249860000,0.2428,0.2429,0.2428,0.2429,750.0
1696249920000,0.2429,0.2431,0.2429,0.2431,2588.0
1696249980000,0.2431,0.2432,0.243,0.2431,19671.0
1696250040000,0.243,0.243,0.2427,0.2428,23505.0
1696250100000,0.2427,0.243,0.2426,0.243,7568.0
1696250160000,0.2429,0.243,0.2427,0.2429,17945.0
1696250220000,0.243,0.243,0.243,0.243,23.0
1696250280000,0.243,0.243,0.2429,0.2429,1733.0
1696250340000,0.2429,0.2429,0.2429,0.2429,0.0
1696250400000,0.243,0.243,0.2427,0.2427,11157.0
1696250460000,0.2428,0.2428,0.2428,0.2428,4353.0
1696250520000,0.2428,0.2428,0.2428,0.2428,36.0
1696250580000,0.2428,0.2429,0.2428,0.2429,1382.0
1696250640000,0.2429,0.243,0.2428,0.2428,9033.0
1696250700000,0.2429,0.243,0.2429,0.2429,3190.0
1696250760000,0.243,0.2431,0.243,0.2431,3803.0
1696250820000,0.2429,0.243,0.2429,0.243,26139.0
1696250880000,0.2431,0.2431,0.243,0.2431,12252.0
1696250940000,0.2431,0.2432,0.2428,0.243,9701.0
1696251000000,0.243,0.2432,0.2429,0.2431,8515.0
1696251060000,0.2431,0.2431,0.243,0.243,4026.0
1696251120000,0.243,0.2431,0.243,0.2431,1777.0
1696251180000,0.2431,0.2431,0.2428,0.2429,4749.0
1696251240000,0.2428,0.2428,0.2426,0.2428,12977.0
1696251300000,0.2428,0.2429,0.2427,0.2429,3581.0
1696251360000,0.2429,0.2433,0.2429,0.2431,27413.0
1696251420000,0.2431,0.2433,0.2431,0.2433,8158.0
1696251480000,0.2433,0.2433,0.2433,0.2433,20619.0
1696251540000,0.2432,0.2432,0.2429,0.2429,22589.0
1696251600000,0.2431,0.2431,0.243,0.243,3156.0
1696251660000,0.243,0.2431,0.2428,0.243,5503.0
1696251720000,0.243,0.243,0.2421,0.2421,54541.0
1696251780000,0.2421,0.2421,0.2414,0.2414,69694.0
1696251840000,0.2417,0.2418,0.2414,0.2414,13701.0
1696251900000,0.2415,0.2431,0.2412,0.2427,208255.0
1696251960000,0.2427,0.243,0.2426,0.243,34107.0
1696252020000,0.2429,0.2433,0.2428,0.2433,25486.0
1696252080000,0.2432,0.2435,0.243,0.2433,15306.0
1696252140000,0.2432,0.2434,0.2431,0.2432,10466.0
1696252200000,0.2433,0.2434,0.2431,0.2432,22971.0
1696252260000,0.2432,0.2432,0.2428,0.2428,19266.0
1696252320000,0.2428,0.2428,0.2424,0.2424,7977.0
1696252380000,0.2425,0.2425,0.242,0.2422,12163.0
1696252440000,0.2422,0.2425,0.2422,0.2425,8310.0
1696252500000,0.2425,0.243,0.2425,0.2429,27789.0
1696252560000,0.2428,0.2429,0.2422,0.2422,6427.0
1696252620000,0.2422,0.2427,0.2422,0.2427,15619.0
1696252680000,0.2427,0.2436,0.2426,0.2432,55697.0
1696252740000,0.2431,0.2432,0.2428,0.2431,32007.0
1696252800000,0.243,0.2431,0.243,0.2431,4852.0
1696252860000,0.243,0.243,0.2427,0.2427,6677.0
1696252920000,0.2428,0.2428,0.2425,0.2425,8529.0
1696252980000,0.2425,0.243,0.2422,0.243,31709.0
1696253040000,0.2429,0.2432,0.2428,0.2429,14434.0
1696253100000,0.243,0.2433,0.2428,0.2429,30465.0
1696253160000,0.2429,0.2432,0.2429,0.2431,21444.0
1696253220000,0.2431,0.2431,0.2422,0.2425,38440.0
1696253280000,0.2425,0.2425,0.2423,0.2423,4057.0
1696253340000,0.2424,0.2428,0.2424,0.2425,34046.0
1696253400000,0.2425,0.2425,0.242,0.242,15233.0
1696253460000,0.242,0.242,0.242,0.242,32.0
1696253520000,0.242,0.242,0.2417,0.2417,31818.0
1696253580000,0.2419,0.2426,0.2418,0.2426,25225.0
1696253640000,0.2426,0.2428,0.2425,0.2426,7062.0
1696253700000,0.2427,0.2433,0.2427,0.2432,31691.0
1696253760000,0.2434,0.2441,0.2434,0.2437,74281.0
1696253820000,0.2437,0.2437,0.2429,0.2432,56939.0
1696253880000,0.243,0.243,0.2429,0.243,5496.0
1696253940000,0.243,0.2431,0.2429,0.243,781.0
1696254000000,0.2431,0.2438,0.2431,0.2437,39800.0
1696254060000,0.2438,0.2439,0.2437,0.2438,4394.0
1696254120000,0.2439,0.244,0.2436,0.2438,5090.0
1696254180000,0.2437,0.2437,0.2432,0.2432,4410.0
1696254240000,0.2432,0.2434,0.2432,0.2434,866.0
1696254300000,0.2435,0.2436,0.2432,0.2435,10059.0
1696254360000,0.2434,0.2434,0.2427,0.2427,38094.0
1696254420000,0.2426,0.2428,0.2425,0.2425,4223.0
1696254480000,0.2426,0.2426,0.2425,0.2426,765.0
1696254540000,0.2427,0.2428,0.2425,0.2428,11981.0
1696254600000,0.2427,0.2429,0.2424,0.2426,12413.0
1696254660000,0.2426,0.2437,0.2425,0.2434,104867.0
1696254720000,0.2435,0.2437,0.2435,0.2437,2710.0
1696254780000,0.2436,0.2436,0.2426,0.2428,54398.0
1696254840000,0.2427,0.2428,0.2425,0.2426,4495.0
1696254900000,0.2426,0.2428,0.2425,0.2427,9365.0
1696254960000,0.2427,0.2432,0.2425,0.2432,16051.0
1696255020000,0.2432,0.2436,0.2431,0.2436,18565.0
1696255080000,0.2437,0.2437,0.2434,0.2437,9422.0
1696255140000,0.2436,0.2436,0.243,0.243,8476.0
1696255200000,0.2431,0.2436,0.2431,0.2433,44601.0
1696255260000,0.2433,0.2433,0.2428,0.2429,7308.0
1696255320000,0.2428,0.2429,0.2428,0.2429,10676.0
1696255380000,0.2428,0.2428,0.2422,0.2427,39321.0
1696255440000,0.2427,0.2427,0.2426,0.2427,3329.0
1696255500000,0.2426,0.2426,0.2417,0.2419,69088.0
1696255560000,0.2419,0.2419,0.2413,0.2417,64267.0
1696255620000,0.2416,0.242,0.2415,0.2419,33547.0
1696255680000,0.242,0.242,0.2417,0.2417,4934.0
1696255740000,0.2418,0.2418,0.2402,0.2404,185168.0
1696255800000,0.2404,0.2409,0.2402,0.2407,52687.0
1696255860000,0.2408,0.2414,0.2408,0.2414,18418.0
1696255920000,0.2413,0.2414,0.2409,0.2409,9606.0
1696255980000,0.2411,0.2411,0.2401,0.2404,18477.0
1696256040000,0.2403,0.2406,0.24,0.24,99057.0
1696256100000,0.2401,0.241,0.24,0.241,33393.0
1696256160000,0.2409,0.2411,0.2402,0.2408,34280.0
1696256220000,0.2405,0.2405,0.2402,0.2402,21075.0
1696256280000,0.2403,0.2405,0.24,0.2401,30096.0
1696256340000,0.24,0.24,0.2394,0.2396,132989.0
1696256400000,0.2396,0.2396,0.2386,0.2394,143823.0
1696256460000,0.2393,0.2394,0.2387,0.2394,37178.0
1696256520000,0.2396,0.2404,0.2394,0.2403,95998.0
1696256580000,0.2404,0.2407,0.24,0.2403,23884.0
1696256640000,0.2405,0.2409,0.2402,0.2403,18794.0
1696256700000,0.2403,0.2403,0.2392,0.2402,170211.0
1696256760000,0.2402,0.2404,0.2398,0.2404,33012.0
1696256820000,0.2401,0.2404,0.24,0.2401,26017.0
1696256880000,0.2402,0.242,0.2402,0.2419,170825.0
1696256940000,0.2416,0.2427,0.2408,0.242,277888.0
1696257000000,0.242,0.2424,0.2414,0.2422,61281.0
1696257060000,0.242,0.2422,0.242,0.242,3082.0
1696257120000,0.2421,0.2422,0.2421,0.2422,9399.0
1696257180000,0.2421,0.2422,0.2418,0.2418,7728.0
1696257240000,0.2419,0.2424,0.2419,0.2422,22582.0
1696257300000,0.2422,0.2425,0.2421,0.2425,4812.0
1696257360000,0.2425,0.2426,0.2423,0.2423,30755.0
1696257420000,0.2423,0.2424,0.2418,0.2419,30741.0
1696257480000,0.2418,0.2419,0.2411,0.2412,41144.0
1696257540000,0.2414,0.2414,0.2411,0.2414,5928.0
1696257600000,0.2416,0.2417,0.2414,0.2414,18857.0
1696257660000,0.2415,0.2421,0.2415,0.2419,8992.0
1696257720000,0.2418,0.242,0.2418,0.2419,4895.0
1696257780000,0.242,0.242,0.2414,0.2414,22119.0
1696257840000,0.2414,0.2416,0.2414,0.2415,2398.0
1696257900000,0.2415,0.2422,0.2415,0.2422,13712.0
1696257960000,0.242,0.2422,0.242,0.2422,3527.0
1696258020000,0.2422,0.2422,0.242,0.2421,16946.0
1696258080000,0.242,0.242,0.2415,0.2415,10729.0
1696258140000,0.2415,0.2415,0.2406,0.241,39208.0
1696258200000,0.241,0.241,0.2408,0.2409,11553.0
1696258260000,0.2409,0.2414,0.2409,0.2414,22590.0
1696258320000,0.2413,0.2414,0.241,0.2412,11455.0
1696258380000,0.2413,0.2422,0.2413,0.2422,31261.0
1696258440000,0.2421,0.2423,0.2418,0.2423,13944.0
1696258500000,0.2421,0.2423,0.2419,0.2423,11249.0
1696258560000,0.2423,0.2423,0.242,0.2421,2220.0
1696258620000,0.2421,0.2422,0.242,0.242,3878.0
1696258680000,0.242,0.242,0.2416,0.2416,2739.0
1696258740000,0.2418,0.2418,0.2418,0.2418,136.0
1696258800000,0.2418,0.2419,0.2411,0.2413,45516.0
1696258860000,0.2413,0.2413,0.2412,0.2413,846.0
1696258920000,0.2413,0.2418,0.2413,0.2418,14025.0
1696258980000,0.2418,0.2418,0.2409,0.2412,78508.0
1696259040000,0.2412,0.2414,0.2412,0.2412,2781.0
1696259100000,0.2413,0.2414,0.2411,0.2412,20402.0
1696259160000,0.2412,0.2424,0.2412,0.2421,79160.0
1696259220000,0.2419,0.242,0.2414,0.2414,23452.0
1696259280000,0.2415,0.2416,0.2414,0.2414,4054.0
1696259340000,0.2415,0.2416,0.2411,0.2413,6662.0
1696259400000,0.2412,0.2414,0.2411,0.2414,12430.0
1696259460000,0.2413,0.2415,0.2413,0.2415,10539.0
1696259520000,0.2416,0.2416,0.2416,0.2416,143.0
1696259580000,0.2416,0.2418,0.2416,0.2418,1147.0
1696259640000,0.2417,0.2418,0.2416,0.2416,1430.0
1696259700000,0.2418,0.242,0.2417,0.2418,3068.0
1696259760000,0.2418,0.2418,0.2415,0.2416,3641.0
1696259820000,0.2416,0.2416,0.2412,0.2415,7983.0
1696259880000,0.2414,0.2416,0.2413,0.2416,7670.0
1696259940000,0.2416,0.2418,0.241,0.2412,45535.0
1696260000000,0.2412,0.2414,0.2412,0.2414,6497.0
1696260060000,0.2414,0.2416,0.2414,0.2415,8362.0
1696260120000,0.2416,0.2417,0.2416,0.2417,4207.0
1696260180000,0.2417,0.2417,0.2417,0.2417,654.0
1696260240000,0.2417,0.2418,0.2417,0.2418,2866.0
1696260300000,0.2416,0.2419,0.2416,0.2417,6309.0
1696260360000,0.2417,0.2419,0.2417,0.2419,15887.0
1696260420000,0.242,0.242,0.2416,0.2416,12275.0
1696260480000,0.2416,0.2419,0.2412,0.2416,33198.0
1696260540000,0.2418,0.2423,0.2418,0.2421,61458.0
1696260600000,0.2422,0.2424,0.2422,0.2423,13472.0
1696260660000,0.2424,0.243,0.2424,0.243,51333.0
1696260720000,0.2429,0.243,0.2425,0.243,60220.0
1696260780000,0.243,0.243,0.2426,0.2429,8886.0
1696260840000,0.2429,0.2432,0.2427,0.2427,47948.0
1696260900000,0.2426,0.2426,0.2421,0.2424,43233.0
1696260960000,0.2423,0.243,0.2423,0.2428,33830.0
1696261020000,0.2428,0.2429,0.2424,0.2424,9976.0
1696261080000,0.2424,0.2424,0.2422,0.2422,3038.0
1696261140000,0.2424,0.2425,0.2424,0.2424,3882.0
1696261200000,0.2424,0.2425,0.2421,0.2424,18735.0
1696261260000,0.2424,0.2425,0.2423,0.2423,3373.0
1696261320000,0.2424,0.2426,0.2422,0.2426,9106.0
1696261380000,0.2424,0.2425,0.2421,0.2424,8533.0
1696261440000,0.2423,0.2423,0.2422,0.2422,12291.0
1696261500000,0.2422,0.2423,0.2421,0.2421,8023.0
1696261560000,0.2422,0.2422,0.2421,0.2421,609.0
1696261620000,0.2421,0.2422,0.2421,0.2421,122957.0
1696261680000,0.2422,0.2422,0.2418,0.2418,17056.0
1696261740000,0.2418,0.242,0.2418,0.2419,41570.0
1696261800000,0.2418,0.2419,0.241,0.241,155921.0
1696261860000,0.241,0.241,0.2396,0.2396,307385.0
1696261920000,0.2397,0.2408,0.2395,0.2405,108648.0
1696261980000,0.2405,0.2407,0.2405,0.2406,7895.0
1696262040000,0.2406,0.2406,0.2395,0.2395,63745.0
1696262100000,0.2397,0.2398,0.2393,0.2394,75723.0
1696262160000,0.2395,0.2395,0.2394,0.2395,23136.0
1696262220000,0.2395,0.2395,0.2394,0.2395,33127.0
1696262280000,0.2395,0.2395,0.2393,0.2393,21383.0
1696262340000,0.2393,0.2395,0.2388,0.2395,81827.0
1696262400000,0.2395,0.2395,0.2389,0.2392,31607.0
1696262460000,0.2392,0.2392,0.2388,0.2388,24468.0
1696262520000,0.2388,0.2388,0.238,0.2387,188084.0
1696262580000,0.2387,0.2388,0.2382,0.2382,34447.0
1696262640000,0.2382,0.2391,0.238,0.239,98861.0
1696262700000,0.2391,0.2391,0.2386,0.2386,38017.0
1696262760000,0.2387,0.2393,0.2387,0.2393,6871.0
1696262820000,0.2393,0.2394,0.2388,0.2388,32811.0
1696262880000,0.2389,0.2389,0.2388,0.2388,5690.0
1696262940000,0.239,0.24,0.239,0.24,16454.0
1696263000000,0.24,0.2407,0.2395,0.2398,94471.0
1696263060000,0.2396,0.2409,0.2396,0.2409,51615.0
1696263120000,0.2406,0.241,0.2406,0.2408,9035.0
1696263180000,0.2409,0.2411,0.2408,0.241,14254.0
1696263240000,0.241,0.2413,0.2392,0.24,187434.0
1696263300000,0.2399,0.2403,0.2398,0.2401,27714.0
1696263360000,0.2401,0.2404,0.2401,0.2404,10945.0
1696263420000,0.2404,0.2407,0.2404,0.2407,5258.0
1696263480000,0.2408,0.2414,0.2406,0.2409,107974.0
1696263540000,0.2409,0.2409,0.2406,0.2407,12616.0
1696263600000,0.2408,0.241,0.2407,0.241,3681.0
1696263660000,0.2407,0.241,0.2407,0.241,6142.0
1696263720000,0.241,0.2411,0.2406,0.2406,17226.0
1696263780000,0.2406,0.2406,0.2402,0.2404,12321.0
1696263840000,0.2403,0.2403,0.2402,0.2402,849.0
1696263900000,0.2402,0.2405,0.2401,0.2404,16753.0
1696263960000,0.2404,0.2405,0.2403,0.2404,10587.0
1696264020000,0.2403,0.2413,0.2403,0.2412,81515.0
1696264080000,0.2412,0.2412,0.2409,0.2411,13622.0
1696264140000,0.241,0.2414,0.241,0.2414,4867.0
1696264200000,0.2412,0.2413,0.2407,0.2407,12705.0
1696264260000,0.2407,0.2407,0.2405,0.2405,970.0
1696264320000,0.2405,0.2407,0.2398,0.2398,77526.0
1696264380000,0.24,0.24,0.2398,0.2399,5118.0
1696264440000,0.24,0.2402,0.24,0.2401,7937.0
1696264500000,0.2401,0.2403,0.2401,0.2403,9641.0
1696264560000,0.2404,0.2404,0.2404,0.2404,1189.0
1696264620000,0.2403,0.2403,0.2395,0.2395,39371.0
1696264680000,0.2394,0.2395,0.2393,0.2395,15769.0
1696264740000,0.2394,0.2399,0.2393,0.2399,6928.0
1696264800000,0.2399,0.24,0.2398,0.2399,2088.0
1696264860000,0.2399,0.24,0.2399,0.24,2229.0
1696264920000,0.2399,0.2402,0.2399,0.2402,9401.0
1696264980000,0.2402,0.2405,0.2402,0.2403,16360.0
1696265040000,0.2402,0.2403,0.2402,0.2402,4126.0
1696265100000,0.2403,0.2403,0.2402,0.2402,5176.0
1696265160000,0.2402,0.2405,0.2402,0.2405,14434.0
1696265220000,0.2406,0.2406,0.2405,0.2405,1987.0
1696265280000,0.2405,0.2405,0.2404,0.2404,6478.0
1696265340000,0.2404,0.2405,0.2401,0.2404,18998.0
1696265400000,0.2404,0.2404,0.24,0.24,12210.0
1696265460000,0.2401,0.2401,0.24,0.2401,1559.0
1696265520000,0.2401,0.2403,0.2401,0.2401,5292.0
1696265580000,0.2401,0.2401,0.2399,0.2399,2828.0
1696265640000,0.2399,0.2399,0.2398,0.2398,1749.0
1696265700000,0.2401,0.2403,0.24,0.24,8258.0
1696265760000,0.24,0.24,0.24,0.24,8303.0
1696265820000,0.2401,0.2401,0.2399,0.2399,5759.0
1696265880000,0.2399,0.2399,0.2388,0.2398,148958.0
1696265940000,0.2398,0.2398,0.2396,0.2396,7661.0
1696266000000,0.2398,0.2399,0.2395,0.2399,12008.0
1696266060000,0.2399,0.2403,0.2398,0.2398,74971.0
1696266120000,0.2398,0.2404,0.2397,0.2404,38245.0
1696266180000,0.2402,0.2403,0.2399,0.24,5901.0
1696266240000,0.24,0.2401,0.239,0.239,76196.0
1696266300000,0.2391,0.2393,0.2387,0.2387,54953.0
1696266360000,0.2388,0.2389,0.2387,0.2387,5513.0
1696266420000,0.2389,0.239,0.2388,0.2388,2335.0
1696266480000,0.2388,0.2388,0.2386,0.2388,19068.0
1696266540000,0.2389,0.2396,0.2388,0.2396,19400.0
1696266600000,0.2395,0.2396,0.2394,0.2395,5913.0
1696266660000,0.2395,0.2395,0.2392,0.2392,3755.0
1696266720000,0.2391,0.2393,0.239,0.2391,11899.0
1696266780000,0.2391,0.2391,0.2391,0.2391,0.0
1696266840000,0.2392,0.2392,0.2389,0.2389,2602.0
1696266900000,0.2389,0.2389,0.2382,0.2383,118780.0
1696266960000,0.2386,0.2389,0.2382,0.2386,33693.0
1696267020000,0.2388,0.239,0.2387,0.2388,21351.0
1696267080000,0.2388,0.2393,0.2388,0.239,26016.0
1696267140000,0.2392,0.2392,0.2392,0.2392,679.0
1696267200000,0.2392,0.2394,0.2389,0.239,19442.0
1696267260000,0.239,0.2392,0.239,0.2392,6092.0
1696267320000,0.2391,0.2394,0.2391,0.2394,18611.0
1696267380000,0.2392,0.2393,0.2392,0.2393,2927.0
1696267440000,0.2393,0.2393,0.2393,0.2393,835.0
1696267500000,0.2393,0.2394,0.2392,0.2393,3607.0
1696267560000,0.2393,0.2396,0.2393,0.2396,12003.0
1696267620000,0.2397,0.2399,0.2397,0.2397,8289.0
1696267680000,0.2398,0.2411,0.2397,0.2407,107170.0
1696267740000,0.2409,0.2411,0.2407,0.2411,8906.0
1696267800000,0.2409,0.2411,0.2408,0.2408,11350.0
1696267860000,0.2407,0.2407,0.2402,0.2402,11873.0
1696267920000,0.2404,0.2404,0.2401,0.2401,2581.0
1696267980000,0.2403,0.2403,0.2403,0.2403,659.0
1696268040000,0.2403,0.2407,0.2403,0.2406,14148.0
1696268100000,0.2404,0.2405,0.2402,0.2404,7224.0
1696268160000,0.2404,0.2404,0.2403,0.2403,1152.0
1696268220000,0.2402,0.2402,0.2401,0.2402,1618.0
1696268280000,0.2402,0.2402,0.2402,0.2402,495.0
1696268340000,0.2403,0.2404,0.2402,0.2402,3588.0
1696268400000,0.2402,0.2404,0.2401,0.2401,1511.0
1696268460000,0.2403,0.2404,0.2402,0.2403,9064.0
1696268520000,0.2403,0.2404,0.2402,0.2404,5155.0
1696268580000,0.2402,0.2402,0.24,0.2401,5843.0
1696268640000,0.2401,0.2403,0.24,0.2403,1828.0
1696268700000,0.2403,0.2408,0.2403,0.2407,30046.0
1696268760000,0.2407,0.2408,0.2407,0.2407,16668.0
1696268820000,0.2406,0.2406,0.2404,0.2405,7485.0
1696268880000,0.2404,0.2404,0.24,0.24,14799.0
1696268940000,0.24,0.24,0.2397,0.2398,13904.0
1696269000000,0.2399,0.2406,0.2399,0.2404,19007.0
1696269060000,0.2406,0.2406,0.2406,0.2406,1691.0
1696269120000,0.2406,0.2406,0.2405,0.2406,975.0
1696269180000,0.2405,0.2405,0.2403,0.2403,9487.0
1696269240000,0.2403,0.2406,0.2403,0.2404,7819.0
1696269300000,0.2405,0.2406,0.2404,0.2405,16376.0
1696269360000,0.2404,0.2407,0.2404,0.2406,28630.0
1696269420000,0.2406,0.2406,0.2405,0.2405,242.0
1696269480000,0.2406,0.2406,0.2405,0.2405,8738.0
1696269540000,0.2406,0.2408,0.2406,0.2408,33878.0
1696269600000,0.2409,0.2411,0.2408,0.2408,21452.0
1696269660000,0.2408,0.2412,0.2408,0.2412,16718.0
1696269720000,0.2408,0.241,0.2408,0.241,3970.0
1696269780000,0.2409,0.2412,0.2409,0.2412,2900.0
1696269840000,0.2412,0.2412,0.241,0.2411,15206.0
1696269900000,0.2412,0.2414,0.2412,0.2414,13757.0
1696269960000,0.2414,0.2414,0.2412,0.2414,13989.0
1696270020000,0.2413,0.2413,0.2411,0.2411,992.0
1696270080000,0.2411,0.2411,0.241,0.241,1104.0
1696270140000,0.241,0.2412,0.241,0.2411,869.0
1696270200000,0.2412,0.2413,0.2411,0.2412,9306.0
1696270260000,0.2411,0.2412,0.241,0.2412,6228.0
1696270320000,0.2411,0.2411,0.24,0.2402,80822.0
1696270380000,0.2402,0.2403,0.2394,0.2398,59923.0
1696270440000,0.2397,0.2399,0.2397,0.2399,3754.0
1696270500000,0.2399,0.2401,0.2398,0.24,5884.0
1696270560000,0.2401,0.2403,0.2401,0.2402,14288.0
1696270620000,0.2401,0.2404,0.2401,0.2404,10533.0
1696270680000,0.2402,0.2403,0.2398,0.2398,15680.0
1696270740000,0.2399,0.2401,0.2399,0.24,8286.0
1696270800000,0.2401,0.2402,0.2401,0.2402,6416.0
1696270860000,0.24,0.24,0.24,0.24,11610.0
1696270920000,0.24,0.24,0.2397,0.2398,15949.0
1696270980000,0.2398,0.2398,0.2396,0.2396,8755.0
1696271040000,0.2396,0.2396,0.2396,0.2396,2841.0
1696271100000,0.2397,0.2397,0.2396,0.2396,2048.0
1696271160000,0.2396,0.2397,0.2396,0.2397,733.0
1696271220000,0.2398,0.2398,0.2394,0.2394,12236.0
1696271280000,0.2395,0.2397,0.2395,0.2395,1333.0
1696271340000,0.2396,0.2396,0.2387,0.2387,48132.0
1696271400000,0.2387,0.239,0.2387,0.2388,18202.0
1696271460000,0.2388,0.2388,0.2384,0.2386,30405.0
1696271520000,0.2385,0.2388,0.2385,0.2388,1215.0
1696271580000,0.2388,0.2389,0.2388,0.2389,3202.0
1696271640000,0.239,0.2392,0.239,0.2392,12029.0
1696271700000,0.2392,0.2394,0.2392,0.2394,15468.0
1696271760000,0.2394,0.2394,0.2393,0.2393,2517.0
1696271820000,0.2394,0.2394,0.2388,0.2388,11280.0
1696271880000,0.2388,0.2388,0.2386,0.2386,812.0
1696271940000,0.2386,0.2389,0.235,0.2358,517401.0
1696272000000,0.2358,0.2359,0.2351,0.2355,144409.0
1696272060000,0.2356,0.2357,0.2354,0.2354,60482.0
1696272120000,0.2355,0.2362,0.2355,0.2357,39699.0
1696272180000,0.2357,0.2357,0.2353,0.2355,19645.0
1696272240000,0.2354,0.2356,0.235,0.2355,73943.0
1696272300000,0.2353,0.2353,0.235,0.2353,31655.0
1696272360000,0.2353,0.236,0.2353,0.236,24803.0
1696272420000,0.2361,0.2363,0.236,0.2361,18075.0
1696272480000,0.2361,0.2361,0.2354,0.2354,33269.0
1696272540000,0.2356,0.236,0.2356,0.2359,23465.0
1696272600000,0.2359,0.2362,0.2356,0.2362,39497.0
1696272660000,0.2363,0.2363,0.2362,0.2362,9334.0
1696272720000,0.2363,0.2366,0.2362,0.2365,28589.0
1696272780000,0.2362,0.2364,0.2362,0.2364,884.0
1696272840000,0.2363,0.2365,0.2362,0.2363,32916.0
1696272900000,0.2365,0.2372,0.2363,0.237,51098.0
1696272960000,0.2366,0.2366,0.2355,0.2357,65208.0
1696273020000,0.2356,0.2362,0.2354,0.236,46197.0
1696273080000,0.2361,0.2363,0.2361,0.2363,7369.0
1696273140000,0.2363,0.2364,0.2361,0.2362,23221.0
1696273200000,0.2362,0.2362,0.2357,0.2357,29712.0
1696273260000,0.2356,0.2356,0.235,0.2351,76775.0
1696273320000,0.2352,0.2359,0.235,0.2359,23596.0
1696273380000,0.2359,0.236,0.2351,0.2351,13958.0
1696273440000,0.2351,0.2353,0.235,0.2352,12064.0
1696273500000,0.2351,0.2352,0.23,0.2309,1340018.0
1696273560000,0.2309,0.2319,0.2306,0.2315,204038.0
1696273620000,0.2315,0.2318,0.2313,0.2313,65614.0
1696273680000,0.2313,0.2317,0.2313,0.2316,51322.0
1696273740000,0.2316,0.2316,0.2314,0.2314,16744.0
1696273800000,0.2314,0.2319,0.2313,0.2319,42521.0
1696273860000,0.2319,0.232,0.2317,0.232,21093.0
1696273920000,0.232,0.2332,0.232,0.2332,55115.0
1696273980000,0.2332,0.2332,0.2322,0.2331,103056.0
1696274040000,0.2331,0.2332,0.2326,0.2329,25724.0
1696274100000,0.2331,0.2334,0.2326,0.2328,41188.0
1696274160000,0.2327,0.233,0.2326,0.2329,2047.0
1696274220000,0.2328,0.233,0.2327,0.2328,1935.0
1696274280000,0.2329,0.2332,0.2329,0.2331,2658.0
1696274340000,0.2331,0.2331,0.2326,0.233,13888.0
1696274400000,0.2332,0.2334,0.2331,0.2332,9245.0
1696274460000,0.2332,0.2334,0.2332,0.2334,2628.0
1696274520000,0.2334,0.2336,0.2333,0.2336,16942.0
1696274580000,0.2336,0.2337,0.2334,0.2334,5101.0
1696274640000,0.2336,0.2337,0.2335,0.2337,4999.0
1696274700000,0.2336,0.2337,0.2335,0.2337,4524.0
1696274760000,0.2337,0.2337,0.2336,0.2337,1795.0
1696274820000,0.2336,0.2336,0.2334,0.2334,21768.0
1696274880000,0.2332,0.2334,0.2332,0.2334,3509.0
1696274940000,0.2332,0.2333,0.2331,0.2331,11945.0
1696275000000,0.2333,0.2338,0.2333,0.2338,12930.0
1696275060000,0.2338,0.234,0.2337,0.234,18985.0
1696275120000,0.234,0.2344,0.2339,0.2344,9370.0
1696275180000,0.2344,0.2346,0.2342,0.2346,17927.0
1696275240000,0.2344,0.2347,0.2344,0.2347,11938.0
1696275300000,0.2345,0.2347,0.2345,0.2346,5790.0
1696275360000,0.2345,0.2351,0.2345,0.2348,37080.0
1696275420000,0.2349,0.2352,0.2348,0.235,6222.0
1696275480000,0.2348,0.235,0.2344,0.2344,14114.0
1696275540000,0.2347,0.2348,0.2342,0.2344,5116.0
1696275600000,0.2343,0.2346,0.2342,0.2346,7862.0
1696275660000,0.2346,0.2352,0.2346,0.235,25260.0
1696275720000,0.235,0.2352,0.235,0.235,3321.0
1696275780000,0.235,0.2351,0.2349,0.2351,15917.0
1696275840000,0.2349,0.235,0.2346,0.235,2743.0
1696275900000,0.2349,0.235,0.2349,0.235,2728.0
1696275960000,0.235,0.2353,0.2349,0.2353,5858.0
1696276020000,0.2353,0.2354,0.235,0.2351,6271.0
1696276080000,0.2353,0.2353,0.2351,0.2352,2231.0
1696276140000,0.2353,0.2353,0.2351,0.2352,2765.0
1696276200000,0.2353,0.2358,0.2353,0.2358,8278.0
1696276260000,0.2358,0.2358,0.2358,0.2358,710.0
1696276320000,0.2358,0.236,0.2358,0.2359,4580.0
1696276380000,0.236,0.236,0.2359,0.236,552.0
1696276440000,0.236,0.2361,0.236,0.236,7019.0
1696276500000,0.2361,0.2363,0.2359,0.2363,9763.0
1696276560000,0.2363,0.2363,0.2363,0.2363,58.0
1696276620000,0.2362,0.2362,0.2359,0.2361,9251.0
1696276680000,0.2359,0.2361,0.2359,0.2361,2791.0
1696276740000,0.2362,0.2362,0.2358,0.2358,527.0
1696276800000,0.2359,0.2363,0.2359,0.2363,9787.0
1696276860000,0.2363,0.2364,0.2362,0.2362,1072.0
1696276920000,0.236,0.2362,0.2358,0.236,5325.0
1696276980000,0.2361,0.2362,0.2358,0.2362,4259.0
1696277040000,0.2361,0.2366,0.2358,0.2366,57008.0
1696277100000,0.2364,0.2367,0.2364,0.2366,11442.0
1696277160000,0.2365,0.2366,0.2364,0.2364,7348.0
1696277220000,0.2365,0.2366,0.2361,0.2361,11265.0
1696277280000,0.2361,0.2361,0.236,0.236,5087.0
1696277340000,0.236,0.236,0.2358,0.2358,1682.0
1696277400000,0.2359,0.236,0.2357,0.2359,4423.0
1696277460000,0.236,0.236,0.2357,0.2357,1251.0
1696277520000,0.2358,0.2364,0.2358,0.2362,39503.0
1696277580000,0.2363,0.2364,0.2363,0.2363,11117.0
1696277640000,0.2365,0.2366,0.2363,0.2363,218.0
1696277700000,0.2366,0.2366,0.2364,0.2364,2294.0
1696277760000,0.2366,0.2366,0.2363,0.2364,5358.0
1696277820000,0.2364,0.2365,0.2363,0.2363,1390.0
1696277880000,0.2364,0.2364,0.2364,0.2364,56.0
1696277940000,0.2365,0.2367,0.2365,0.2366,24235.0
1696278000000,0.2364,0.2367,0.2364,0.2367,5095.0
1696278060000,0.2367,0.2367,0.2362,0.2362,8194.0
1696278120000,0.2361,0.2362,0.2361,0.2362,1576.0
1696278180000,0.236,0.236,0.2358,0.2358,6870.0
1696278240000,0.2359,0.2359,0.2357,0.2357,843.0
1696278300000,0.2359,0.2359,0.2338,0.2347,310666.0
1696278360000,0.2348,0.2352,0.2348,0.2352,40864.0
1696278420000,0.2351,0.2351,0.2351,0.2351,324.0
1696278480000,0.235,0.235,0.2338,0.2339,102366.0
1696278540000,0.2339,0.2347,0.2339,0.2346,56061.0
1696278600000,0.2347,0.2354,0.2347,0.2353,30092.0
1696278660000,0.2353,0.2353,0.2351,0.2352,7101.0
1696278720000,0.2352,0.2354,0.2348,0.2348,26913.0
1696278780000,0.2348,0.2348,0.2348,0.2348,174.0
1696278840000,0.2349,0.235,0.2349,0.235,2966.0
1696278900000,0.2349,0.235,0.2348,0.2349,12934.0
1696278960000,0.235,0.2357,0.235,0.2357,60673.0
1696279020000,0.2356,0.2356,0.2353,0.2354,11177.0
1696279080000,0.2353,0.2353,0.235,0.2352,1643.0
1696279140000,0.2351,0.2351,0.2351,0.2351,46.0
1696279200000,0.235,0.2356,0.235,0.2356,6226.0
1696279260000,0.2357,0.236,0.2357,0.2359,2706.0
1696279320000,0.236,0.236,0.2357,0.2357,2241.0
1696279380000,0.2358,0.2359,0.2356,0.2356,2555.0
1696279440000,0.2355,0.2358,0.2354,0.2358,6399.0
1696279500000,0.2356,0.2358,0.2356,0.2357,2849.0
1696279560000,0.2358,0.2358,0.2355,0.2355,6188.0
1696279620000,0.2357,0.2357,0.235,0.235,3021.0
1696279680000,0.235,0.2356,0.235,0.2355,9440.0
1696279740000,0.2356,0.2358,0.2356,0.2358,10102.0
1696279800000,0.2358,0.2358,0.2357,0.2358,5106.0
1696279860000,0.2358,0.2358,0.2351,0.2356,21236.0
1696279920000,0.2358,0.236,0.2358,0.2359,17409.0
1696279980000,0.2359,0.2362,0.2359,0.2362,12862.0
1696280040000,0.2362,0.2365,0.2362,0.2363,43156.0
1696280100000,0.2362,0.2364,0.2362,0.2362,5984.0
1696280160000,0.2362,0.2368,0.2357,0.2357,46892.0
1696280220000,0.2357,0.2357,0.235,0.235,49680.0
1696280280000,0.2351,0.2352,0.235,0.2351,8011.0
1696280340000,0.2352,0.2354,0.2348,0.2348,21981.0
1696280400000,0.235,0.2354,0.2349,0.2354,15696.0
1696280460000,0.2355,0.2356,0.2354,0.2356,8827.0
1696280520000,0.2356,0.2356,0.2356,0.2356,678.0
1696280580000,0.2356,0.2361,0.2356,0.2356,25731.0
1696280640000,0.2356,0.2358,0.2356,0.2358,6860.0
1696280700000,0.2356,0.2359,0.2356,0.2359,4719.0
1696280760000,0.2359,0.2359,0.2358,0.2359,1134.0
1696280820000,0.2358,0.2359,0.2358,0.2359,615.0
1696280880000,0.2358,0.2359,0.2358,0.2359,6273.0
1696280940000,0.2358,0.2359,0.2356,0.2356,14799.0
1696281000000,0.2356,0.2361,0.2356,0.236,19012.0
1696281060000,0.2358,0.2358,0.2358,0.2358,2293.0
1696281120000,0.2357,0.2357,0.2338,0.234,118448.0
1696281180000,0.234,0.2343,0.2338,0.234,43419.0
1696281240000,0.2339,0.2342,0.2338,0.2341,4949.0
1696281300000,0.2342,0.2349,0.2341,0.2348,23804.0
1696281360000,0.2349,0.2353,0.2347,0.2347,31070.0
1696281420000,0.2348,0.2349,0.2347,0.2348,7335.0
1696281480000,0.2348,0.2349,0.2347,0.2348,518.0
1696281540000,0.2347,0.2347,0.2345,0.2345,4383.0
1696281600000,0.2345,0.2348,0.2344,0.2348,6107.0
1696281660000,0.2348,0.235,0.2346,0.2349,5767.0
1696281720000,0.2349,0.2349,0.2345,0.2346,7982.0
1696281780000,0.2347,0.2347,0.2347,0.2347,27.0
1696281840000,0.2346,0.2346,0.2334,0.2339,112278.0
1696281900000,0.234,0.2346,0.234,0.2344,16480.0
1696281960000,0.2344,0.2345,0.2332,0.2336,93344.0
1696282020000,0.2336,0.2339,0.2336,0.2338,4350.0
1696282080000,0.2338,0.2338,0.2338,0.2338,0.0
1696282140000,0.2339,0.2345,0.2339,0.2344,55903.0
1696282200000,0.2345,0.2346,0.2337,0.2338,43441.0
1696282260000,0.2337,0.2338,0.2335,0.2338,1051.0
1696282320000,0.2336,0.2338,0.2336,0.2338,255.0
1696282380000,0.2336,0.2338,0.2332,0.2333,21744.0
1696282440000,0.2332,0.2338,0.2332,0.2337,42562.0
1696282500000,0.2337,0.2338,0.2335,0.2338,17024.0
1696282560000,0.2336,0.2337,0.2336,0.2337,1394.0
1696282620000,0.2336,0.2337,0.2336,0.2337,1274.0
1696282680000,0.2337,0.2338,0.2335,0.2336,11818.0
1696282740000,0.2338,0.234,0.2336,0.234,31399.0
1696282800000,0.2341,0.2342,0.2336,0.234,14918.0
1696282860000,0.2337,0.2337,0.2327,0.2329,54289.0
1696282920000,0.233,0.233,0.2329,0.2329,4672.0
1696282980000,0.2329,0.233,0.2329,0.2329,4522.0
1696283040000,0.233,0.2332,0.2307,0.2313,355377.0
1696283100000,0.2312,0.2313,0.2298,0.2303,355777.0
1696283160000,0.2303,0.2311,0.2303,0.2307,107777.0
1696283220000,0.2306,0.2306,0.2302,0.2302,70854.0
1696283280000,0.2302,0.2303,0.2302,0.2303,7691.0
1696283340000,0.2303,0.2309,0.2302,0.2308,22560.0
1696283400000,0.2309,0.2316,0.2309,0.2316,17405.0
1696283460000,0.2316,0.232,0.2315,0.2316,11140.0
1696283520000,0.2315,0.2316,0.2314,0.2314,3683.0
1696283580000,0.2316,0.2319,0.2316,0.2319,1247.0
1696283640000,0.2319,0.2319,0.2314,0.2316,16974.0
1696283700000,0.2314,0.2316,0.2313,0.2315,32001.0
1696283760000,0.2314,0.2316,0.2314,0.2316,10156.0
1696283820000,0.2318,0.232,0.2318,0.2319,5513.0
1696283880000,0.2319,0.2323,0.2319,0.2323,17819.0
1696283940000,0.2321,0.2324,0.2321,0.2323,2685.0
1696284000000,0.2323,0.2329,0.2322,0.2328,20205.0
1696284060000,0.2329,0.2331,0.2329,0.2331,12915.0
1696284120000,0.2332,0.2333,0.2326,0.2328,44129.0
1696284180000,0.2327,0.233,0.2327,0.233,29412.0
1696284240000,0.233,0.2334,0.2329,0.2329,10648.0
1696284300000,0.233,0.233,0.2329,0.233,11054.0
1696284360000,0.2329,0.2332,0.2329,0.2331,3406.0
1696284420000,0.233,0.233,0.2329,0.233,5107.0
1696284480000,0.233,0.233,0.2322,0.2322,22685.0
1696284540000,0.2323,0.2324,0.2322,0.2324,1504.0
1696284600000,0.2323,0.2325,0.2323,0.2324,2435.0
1696284660000,0.2324,0.2325,0.2323,0.2325,1272.0
1696284720000,0.2325,0.2326,0.2325,0.2326,1949.0
1696284780000,0.2326,0.2332,0.2326,0.2332,7526.0
1696284840000,0.2332,0.2333,0.2331,0.2333,2799.0
1696284900000,0.2331,0.2332,0.2328,0.2332,16526.0
1696284960000,0.2332,0.2332,0.2332,0.2332,2977.0
1696285020000,0.2332,0.2332,0.2328,0.2328,3679.0
1696285080000,0.2328,0.2328,0.2325,0.2326,23140.0
1696285140000,0.2325,0.2325,0.2325,0.2325,9423.0
1696285200000,0.2326,0.2328,0.2326,0.2328,1667.0
1696285260000,0.2326,0.2327,0.2324,0.2324,15837.0
1696285320000,0.2324,0.2326,0.2324,0.2324,1080.0
1696285380000,0.2324,0.2326,0.2324,0.2326,2733.0
1696285440000,0.2325,0.233,0.2325,0.233,1736.0
1696285500000,0.233,0.2334,0.233,0.2333,27500.0
1696285560000,0.2333,0.2335,0.2332,0.2335,24408.0
1696285620000,0.2334,0.2338,0.2334,0.2336,23934.0
1696285680000,0.2336,0.234,0.2336,0.234,7323.0
1696285740000,0.2339,0.2339,0.2338,0.2339,4789.0
1696285800000,0.2337,0.2338,0.2336,0.2336,5310.0
1696285860000,0.2336,0.2336,0.2331,0.2332,13652.0
1696285920000,0.2331,0.2332,0.233,0.2332,322.0
1696285980000,0.2332,0.2332,0.2328,0.2328,10353.0
1696286040000,0.2328,0.233,0.2326,0.233,11887.0
1696286100000,0.233,0.2331,0.233,0.233,1544.0
1696286160000,0.2331,0.2331,0.2331,0.2331,95.0
1696286220000,0.2331,0.2331,0.233,0.233,1106.0
1696286280000,0.2331,0.2331,0.2329,0.2331,4957.0
1696286340000,0.233,0.2332,0.233,0.2332,2037.0
1696286400000,0.2332,0.2334,0.2332,0.2334,4089.0
1696286460000,0.2334,0.2334,0.2334,0.2334,337.0
1696286520000,0.2333,0.2333,0.233,0.233,9234.0
1696286580000,0.2328,0.2328,0.2323,0.2328,32400.0
1696286640000,0.2329,0.233,0.2328,0.2328,7104.0
1696286700000,0.2327,0.233,0.2327,0.2328,4990.0
1696286760000,0.2329,0.2334,0.2329,0.2334,26052.0
1696286820000,0.2333,0.2338,0.2333,0.2337,3362.0
1696286880000,0.2338,0.2338,0.2337,0.2337,2153.0
1696286940000,0.2336,0.2338,0.2336,0.2336,5528.0
1696287000000,0.2337,0.234,0.2336,0.234,32078.0
1696287060000,0.2339,0.234,0.2339,0.234,1769.0
1696287120000,0.2339,0.234,0.2339,0.234,1331.0
1696287180000,0.234,0.234,0.2339,0.2339,1728.0
1696287240000,0.2339,0.2339,0.2339,0.2339,0.0
1696287300000,0.2339,0.2342,0.2339,0.234,3535.0
1696287360000,0.2341,0.2343,0.2341,0.2343,1274.0
1696287420000,0.2343,0.2343,0.2337,0.2337,17530.0
1696287480000,0.2338,0.2338,0.2337,0.2337,768.0
1696287540000,0.2337,0.2337,0.2337,0.2337,3605.0
1696287600000,0.2338,0.2338,0.2335,0.2338,4104.0
1696287660000,0.2338,0.234,0.2337,0.234,10516.0
1696287720000,0.234,0.2341,0.234,0.2341,10492.0
1696287780000,0.2342,0.2342,0.2341,0.2342,538.0
1696287840000,0.2342,0.2345,0.2342,0.2345,9789.0
1696287900000,0.2343,0.2343,0.234,0.2342,6122.0
1696287960000,0.2342,0.2342,0.2339,0.2339,2471.0
1696288020000,0.2338,0.2338,0.2328,0.2332,67347.0
1696288080000,0.233,0.2337,0.233,0.2337,11363.0
1696288140000,0.2338,0.2339,0.2337,0.2337,4694.0
1696288200000,0.2336,0.2338,0.2333,0.2333,17241.0
1696288260000,0.2334,0.2334,0.2331,0.2331,13711.0
1696288320000,0.2331,0.2335,0.233,0.2331,38864.0
1696288380000,0.2331,0.2338,0.2331,0.2338,10744.0
1696288440000,0.2337,0.2338,0.2336,0.2337,1048.0
1696288500000,0.2337,0.2339,0.2333,0.2333,10013.0
1696288560000,0.2334,0.2339,0.2334,0.2339,9861.0
1696288620000,0.2339,0.2339,0.2336,0.2339,3202.0
1696288680000,0.2338,0.2339,0.2338,0.2339,952.0
1696288740000,0.2338,0.2339,0.2338,0.2339,666.0
1696288800000,0.2338,0.2338,0.2337,0.2338,16580.0
1696288860000,0.2337,0.2338,0.2337,0.2337,4291.0
1696288920000,0.2337,0.234,0.2337,0.234,15805.0
1696288980000,0.2341,0.2342,0.234,0.2342,20586.0
1696289040000,0.2341,0.2341,0.2339,0.2339,1515.0
1696289100000,0.2338,0.234,0.2338,0.234,1024.0
1696289160000,0.2339,0.234,0.2339,0.234,1337.0
1696289220000,0.2338,0.234,0.2338,0.234,1090.0
1696289280000,0.2339,0.2341,0.2339,0.2341,1578.0
1696289340000,0.2342,0.2342,0.2342,0.2342,759.0
1696289400000,0.2342,0.2343,0.2341,0.2343,1533.0
1696289460000,0.2344,0.2344,0.2344,0.2344,787.0
1696289520000,0.2344,0.2347,0.2344,0.2347,2668.0
1696289580000,0.2345,0.2347,0.2345,0.2346,1996.0
1696289640000,0.2346,0.2347,0.2346,0.2347,153.0
1696289700000,0.2346,0.2346,0.2343,0.2345,3845.0
1696289760000,0.2345,0.2347,0.2345,0.2347,8474.0
1696289820000,0.2347,0.2348,0.2347,0.2348,5442.0
1696289880000,0.2347,0.2351,0.2347,0.2351,22768.0
1696289940000,0.2351,0.2351,0.2348,0.2348,3305.0
1696290000000,0.2348,0.2352,0.2348,0.2352,15041.0
1696290060000,0.2352,0.2353,0.2352,0.2353,4482.0
1696290120000,0.2352,0.2353,0.2352,0.2353,4211.0
1696290180000,0.2352,0.2353,0.2352,0.2353,2920.0
1696290240000,0.2353,0.2353,0.2351,0.2351,8569.0
1696290300000,0.2352,0.2353,0.2352,0.2353,2606.0
1696290360000,0.2352,0.2354,0.2352,0.2354,4284.0
1696290420000,0.2353,0.2353,0.2353,0.2353,102.0
1696290480000,0.2353,0.2366,0.2353,0.2364,179097.0
1696290540000,0.2364,0.2367,0.2363,0.2367,18943.0
1696290600000,0.2367,0.2368,0.2367,0.2368,10038.0
1696290660000,0.2367,0.2369,0.2362,0.2365,45025.0
1696290720000,0.2364,0.2364,0.236,0.236,13858.0
1696290780000,0.236,0.236,0.236,0.236,3842.0
1696290840000,0.2361,0.2361,0.236,0.236,16155.0
1696290900000,0.236,0.2368,0.236,0.2367,79910.0
1696290960000,0.2365,0.2365,0.2356,0.2357,31080.0
1696291020000,0.2355,0.236,0.2354,0.236,12024.0
1696291080000,0.2359,0.2359,0.2359,0.2359,217.0
1696291140000,0.2361,0.2362,0.2351,0.2354,21967.0
1696291200000,0.2356,0.236,0.2356,0.2359,6391.0
1696291260000,0.236,0.2362,0.2359,0.236,4772.0
1696291320000,0.236,0.2362,0.236,0.2362,2782.0
1696291380000,0.2361,0.2377,0.2361,0.2376,138097.0
1696291440000,0.2374,0.2376,0.237,0.2375,59856.0
1696291500000,0.2377,0.2378,0.2369,0.2372,69493.0
1696291560000,0.2373,0.2378,0.237,0.2378,49811.0
1696291620000,0.2375,0.2379,0.2373,0.2379,47762.0
1696291680000,0.2378,0.2384,0.2375,0.2378,55346.0
1696291740000,0.2379,0.2379,0.2378,0.2379,1175.0
1696291800000,0.238,0.2382,0.2377,0.2381,39478.0
1696291860000,0.238,0.2382,0.238,0.2382,1415.0
1696291920000,0.2382,0.2382,0.2378,0.2379,23244.0
1696291980000,0.238,0.238,0.238,0.238,612.0
1696292040000,0.238,0.2382,0.238,0.2382,2185.0
1696292100000,0.2383,0.2384,0.2382,0.2382,6435.0
1696292160000,0.2381,0.2384,0.2381,0.2384,5960.0
1696292220000,0.2384,0.2385,0.2382,0.2383,4843.0
1696292280000,0.2383,0.2383,0.2382,0.2382,10041.0
1696292340000,0.2382,0.2383,0.2381,0.2381,8564.0
1696292400000,0.2381,0.2382,0.2381,0.2382,3306.0
1696292460000,0.2382,0.2382,0.238,0.238,26013.0
1696292520000,0.238,0.238,0.2379,0.2379,1817.0
1696292580000,0.2378,0.2379,0.2373,0.2374,8971.0
1696292640000,0.2374,0.2376,0.2372,0.2373,4048.0
1696292700000,0.2372,0.2372,0.2361,0.2363,57915.0
1696292760000,0.2364,0.2364,0.236,0.2363,19830.0
1696292820000,0.2365,0.2371,0.2365,0.2371,6045.0
1696292880000,0.2371,0.2371,0.2371,0.2371,666.0
1696292940000,0.237,0.237,0.2368,0.2368,7522.0
1696293000000,0.2369,0.2369,0.2368,0.2368,1939.0
1696293060000,0.2368,0.2369,0.2368,0.2369,1152.0
1696293120000,0.2369,0.2371,0.2369,0.2371,4082.0
1696293180000,0.237,0.237,0.2358,0.236,157724.0
1696293240000,0.2358,0.236,0.2355,0.2355,24382.0
1696293300000,0.2356,0.2357,0.2355,0.2355,9697.0
1696293360000,0.2355,0.2356,0.2355,0.2356,6114.0
1696293420000,0.2356,0.2359,0.2355,0.2359,14205.0
1696293480000,0.2359,0.236,0.2359,0.236,1030.0
1696293540000,0.2359,0.2363,0.2359,0.2363,3219.0
1696293600000,0.2363,0.2364,0.2363,0.2363,2402.0
1696293660000,0.2363,0.2364,0.2363,0.2364,945.0
1696293720000,0.2364,0.2364,0.2363,0.2364,13906.0
1696293780000,0.2364,0.2367,0.2364,0.2364,3424.0
1696293840000,0.2364,0.2365,0.2364,0.2365,780.0
1696293900000,0.2365,0.2366,0.2365,0.2366,3379.0
1696293960000,0.2365,0.2365,0.2356,0.2356,10597.0
1696294020000,0.2356,0.2357,0.2352,0.2352,14831.0
1696294080000,0.2353,0.2353,0.235,0.235,4727.0
1696294140000,0.235,0.2353,0.235,0.2353,4656.0
1696294200000,0.2353,0.2358,0.2353,0.2357,5646.0
1696294260000,0.2357,0.2357,0.2357,0.2357,788.0
1696294320000,0.2356,0.2357,0.2356,0.2357,3516.0
1696294380000,0.2357,0.2357,0.2356,0.2356,8662.0
1696294440000,0.2356,0.2358,0.2356,0.2358,1214.0
1696294500000,0.2358,0.236,0.2358,0.2359,2359.0
1696294560000,0.236,0.236,0.236,0.236,1018.0
1696294620000,0.236,0.236,0.2359,0.2359,4477.0
1696294680000,0.2359,0.2359,0.2355,0.2356,6088.0
1696294740000,0.2356,0.2356,0.2354,0.2355,10827.0
1696294800000,0.2355,0.2356,0.2354,0.2355,2504.0
1696294860000,0.2355,0.2356,0.2355,0.2355,6614.0
1696294920000,0.2355,0.2355,0.2355,0.2355,2939.0
1696294980000,0.2356,0.2357,0.2356,0.2356,829.0
1696295040000,0.2357,0.2357,0.2356,0.2357,498.0
1696295100000,0.2357,0.2357,0.2356,0.2356,7073.0
1696295160000,0.2357,0.2359,0.2357,0.2359,10171.0
1696295220000,0.2359,0.2361,0.235,0.2351,48415.0
1696295280000,0.235,0.2351,0.2344,0.2348,72920.0
1696295340000,0.2348,0.2348,0.2347,0.2347,492.0
1696295400000,0.2347,0.2347,0.2342,0.2342,11641.0
1696295460000,0.2345,0.2348,0.2342,0.2348,28935.0
1696295520000,0.2349,0.2349,0.2347,0.2348,2540.0
1696295580000,0.2347,0.2347,0.2342,0.2345,17201.0
1696295640000,0.2346,0.2346,0.2345,0.2345,3654.0
1696295700000,0.2345,0.2346,0.2345,0.2346,33455.0
1696295760000,0.2346,0.2346,0.2346,0.2346,585.0
1696295820000,0.2346,0.2348,0.2346,0.2348,7082.0
1696295880000,0.2348,0.2349,0.2343,0.2346,7341.0
1696295940000,0.2347,0.2347,0.2347,0.2347,1729.0
1696296000000,0.2345,0.2345,0.2338,0.2338,26816.0
1696296060000,0.2338,0.2343,0.2338,0.2342,7471.0
1696296120000,0.2342,0.2343,0.2342,0.2343,1069.0
1696296180000,0.2344,0.2344,0.234,0.2341,4117.0
1696296240000,0.2341,0.2342,0.234,0.2342,2161.0
1696296300000,0.2341,0.2347,0.2341,0.2347,10091.0
1696296360000,0.2347,0.2348,0.2347,0.2348,3478.0
1696296420000,0.2348,0.2348,0.2341,0.2341,16513.0
1696296480000,0.2341,0.2343,0.2341,0.2343,7069.0
1696296540000,0.2344,0.2344,0.234,0.2344,20790.0
1696296600000,0.2343,0.2346,0.2343,0.2345,9125.0
1696296660000,0.2346,0.2349,0.2346,0.2349,5720.0
1696296720000,0.2348,0.2349,0.2347,0.2347,9669.0
1696296780000,0.2348,0.2348,0.2344,0.2344,23253.0
1696296840000,0.2342,0.2344,0.2342,0.2344,5944.0
1696296900000,0.2344,0.235,0.2344,0.235,12657.0
1696296960000,0.235,0.2351,0.235,0.2351,2390.0
1696297020000,0.2352,0.2354,0.2352,0.2354,6088.0
1696297080000,0.2355,0.2355,0.235,0.235,3996.0
1696297140000,0.235,0.235,0.235,0.235,0.0
1696297200000,0.235,0.2358,0.235,0.2357,11856.0
1696297260000,0.2356,0.2359,0.2356,0.2358,10325.0
1696297320000,0.2358,0.236,0.2356,0.2357,23193.0
1696297380000,0.2356,0.2358,0.2356,0.2358,5844.0
1696297440000,0.2358,0.2361,0.2358,0.2361,4252.0
1696297500000,0.2361,0.2362,0.236,0.236,12127.0
1696297560000,0.236,0.236,0.2357,0.236,9663.0
1696297620000,0.2359,0.2359,0.2358,0.2359,314.0
1696297680000,0.2359,0.2359,0.2359,0.2359,24.0
1696297740000,0.2358,0.2358,0.2357,0.2357,3635.0
1696297800000,0.2358,0.2358,0.2358,0.2358,12242.0
1696297860000,0.2358,0.2358,0.2353,0.2355,32579.0
1696297920000,0.2353,0.2364,0.2352,0.2362,58324.0
1696297980000,0.2362,0.2369,0.2362,0.2367,49195.0
1696298040000,0.2367,0.237,0.2367,0.2367,9119.0
1696298100000,0.2368,0.2368,0.2367,0.2367,2412.0
1696298160000,0.2367,0.2367,0.2367,0.2367,231.0
1696298220000,0.2367,0.2367,0.2367,0.2367,363.0
1696298280000,0.2368,0.2368,0.2367,0.2367,2614.0
1696298340000,0.2368,0.2368,0.2361,0.2362,17147.0
1696298400000,0.236,0.2367,0.236,0.2367,17428.0
1696298460000,0.2366,0.2372,0.2366,0.2372,15374.0
1696298520000,0.2371,0.2371,0.237,0.2371,1749.0
1696298580000,0.237,0.2374,0.237,0.2371,24346.0
1696298640000,0.237,0.2371,0.2366,0.2371,37990.0
1696298700000,0.2371,0.2374,0.2371,0.2372,14319.0
1696298760000,0.2373,0.2374,0.237,0.237,11292.0
1696298820000,0.237,0.237,0.2366,0.2366,9396.0
1696298880000,0.2367,0.2367,0.2365,0.2365,17934.0
1696298940000,0.2365,0.2366,0.2364,0.2366,1636.0
1696299000000,0.2366,0.2368,0.2366,0.2368,5385.0
1696299060000,0.2367,0.2367,0.2367,0.2367,321.0
1696299120000,0.2368,0.2368,0.2367,0.2367,9757.0
1696299180000,0.2367,0.2367,0.2367,0.2367,259.0
1696299240000,0.2368,0.2368,0.2367,0.2367,557.0
1696299300000,0.2368,0.2373,0.2368,0.2372,16941.0
1696299360000,0.2373,0.2373,0.2372,0.2372,47.0
1696299420000,0.2372,0.2374,0.2369,0.237,15764.0
1696299480000,0.2368,0.2371,0.2368,0.2371,6143.0
1696299540000,0.237,0.237,0.2369,0.2369,754.0
1696299600000,0.237,0.2371,0.237,0.237,2534.0
1696299660000,0.2371,0.2371,0.2371,0.2371,263.0
1696299720000,0.2372,0.2372,0.2372,0.2372,430.0
1696299780000,0.2371,0.2371,0.2371,0.2371,279.0
1696299840000,0.2371,0.2371,0.2358,0.2362,82811.0
1696299900000,0.2363,0.2363,0.2362,0.2362,1946.0
1696299960000,0.2362,0.2364,0.2358,0.2364,23578.0
1696300020000,0.2363,0.2367,0.2363,0.2367,5200.0
1696300080000,0.2368,0.237,0.2368,0.2368,5898.0
1696300140000,0.2368,0.2368,0.2368,0.2368,464.0
1696300200000,0.2366,0.2368,0.2361,0.2361,7529.0
1696300260000,0.236,0.236,0.2359,0.2359,9942.0
1696300320000,0.236,0.2363,0.236,0.236,10182.0
1696300380000,0.236,0.2362,0.2358,0.2362,36612.0
1696300440000,0.2362,0.2363,0.236,0.2363,8781.0
1696300500000,0.2361,0.2363,0.2354,0.2354,34008.0
1696300560000,0.2356,0.236,0.2356,0.236,7281.0
1696300620000,0.2359,0.2361,0.2357,0.2361,8444.0
1696300680000,0.236,0.236,0.2359,0.2359,1034.0
1696300740000,0.2361,0.2361,0.236,0.2361,3963.0
1696300800000,0.236,0.2361,0.236,0.236,1581.0
1696300860000,0.236,0.2361,0.236,0.236,2743.0
1696300920000,0.236,0.236,0.2359,0.236,4030.0
1696300980000,0.2359,0.2359,0.2359,0.2359,527.0
1696301040000,0.236,0.236,0.236,0.236,521.0
1696301100000,0.236,0.2361,0.2358,0.2359,3797.0
1696301160000,0.2359,0.2359,0.2359,0.2359,1973.0
1696301220000,0.236,0.2361,0.2358,0.236,2299.0
1696301280000,0.2359,0.236,0.2359,0.236,1021.0
1696301340000,0.236,0.2374,0.236,0.2372,40460.0
1696301400000,0.2371,0.2372,0.2368,0.2372,19164.0
1696301460000,0.2369,0.2371,0.2368,0.2371,19106.0
1696301520000,0.2369,0.2369,0.2366,0.2368,8836.0
1696301580000,0.2368,0.2368,0.2367,0.2367,1274.0
1696301640000,0.2366,0.2367,0.2366,0.2367,1637.0
1696301700000,0.2367,0.2369,0.2363,0.2363,15008.0
1696301760000,0.2363,0.2363,0.2363,0.2363,3865.0
1696301820000,0.2364,0.2364,0.2355,0.2356,73744.0
1696301880000,0.2355,0.2356,0.2355,0.2355,4618.0
1696301940000,0.2354,0.2358,0.2351,0.2358,32359.0
1696302000000,0.2356,0.2357,0.2354,0.2355,6445.0
1696302060000,0.2356,0.2356,0.2356,0.2356,2039.0
1696302120000,0.2357,0.2357,0.2356,0.2356,4463.0
1696302180000,0.2357,0.2357,0.2355,0.2355,2985.0
1696302240000,0.2355,0.2355,0.2354,0.2354,5842.0
1696302300000,0.2355,0.236,0.2355,0.2358,55900.0
1696302360000,0.2359,0.2361,0.2354,0.2355,17690.0
1696302420000,0.2354,0.2354,0.235,0.2351,33162.0
1696302480000,0.2351,0.2351,0.2349,0.2349,7918.0
1696302540000,0.2349,0.235,0.2348,0.235,5763.0
1696302600000,0.2351,0.236,0.2351,0.2358,23581.0
1696302660000,0.2358,0.2358,0.2357,0.2357,8649.0
1696302720000,0.2357,0.2358,0.2356,0.2356,3377.0
1696302780000,0.2356,0.2356,0.2354,0.2356,10257.0
1696302840000,0.2355,0.2355,0.2354,0.2354,707.0
1696302900000,0.2355,0.2356,0.2351,0.2351,23801.0
1696302960000,0.235,0.2351,0.2348,0.235,14284.0
1696303020000,0.235,0.2352,0.2347,0.2349,19600.0
1696303080000,0.2347,0.2348,0.2345,0.2346,30226.0
1696303140000,0.2345,0.2349,0.2345,0.2348,8442.0
1696303200000,0.2348,0.2349,0.2347,0.2347,3664.0
1696303260000,0.2347,0.2348,0.2347,0.2348,1769.0
1696303320000,0.2348,0.2348,0.2348,0.2348,981.0
1696303380000,0.2348,0.2349,0.2343,0.2343,33074.0
1696303440000,0.2343,0.2345,0.2339,0.2342,66753.0
1696303500000,0.2344,0.2346,0.2342,0.2345,3797.0
1696303560000,0.2344,0.2344,0.2342,0.2343,2901.0
1696303620000,0.2344,0.2344,0.2338,0.2339,14221.0
1696303680000,0.2341,0.2342,0.2339,0.2341,9590.0
1696303740000,0.2341,0.2343,0.2341,0.2341,5566.0
1696303800000,0.2343,0.2346,0.2342,0.2346,19432.0
1696303860000,0.2345,0.235,0.2345,0.2349,14611.0
1696303920000,0.2349,0.2349,0.2348,0.2349,3380.0
1696303980000,0.2349,0.2352,0.2349,0.235,11652.0
1696304040000,0.2351,0.2352,0.2351,0.2351,1597.0
1696304100000,0.235,0.2352,0.2348,0.2351,4709.0
1696304160000,0.2352,0.2352,0.2349,0.2349,40999.0
1696304220000,0.2349,0.235,0.2349,0.235,9403.0
1696304280000,0.235,0.2353,0.235,0.2353,30233.0
1696304340000,0.2351,0.2351,0.2347,0.2348,27548.0
1696304400000,0.2349,0.2349,0.2347,0.2347,5079.0
1696304460000,0.2349,0.2351,0.2349,0.2351,8912.0
1696304520000,0.2351,0.2355,0.2351,0.2355,16238.0
1696304580000,0.2355,0.2355,0.2355,0.2355,410.0
1696304640000,0.2355,0.2355,0.2353,0.2355,2289.0
1696304700000,0.2356,0.2357,0.2354,0.2354,4415.0
1696304760000,0.2354,0.2354,0.2354,0.2354,1012.0
1696304820000,0.2354,0.2354,0.2353,0.2353,9372.0
1696304880000,0.2353,0.2356,0.2353,0.2356,61604.0
1696304940000,0.2355,0.2355,0.2353,0.2353,14422.0
1696305000000,0.2353,0.2355,0.2353,0.2355,1476.0
1696305060000,0.2355,0.2355,0.2355,0.2355,380.0
1696305120000,0.2354,0.2354,0.2354,0.2354,1244.0
1696305180000,0.2353,0.2353,0.2353,0.2353,249.0
1696305240000,0.2353,0.2353,0.2353,0.2353,237.0
1696305300000,0.2354,0.2358,0.2354,0.2357,24638.0
1696305360000,0.2354,0.2357,0.2354,0.2355,10121.0
1696305420000,0.2355,0.2355,0.2355,0.2355,1542.0
1696305480000,0.2355,0.2355,0.2355,0.2355,0.0
1696305540000,0.2355,0.2355,0.2353,0.2353,2133.0
1696305600000,0.2353,0.2355,0.2353,0.2355,5564.0
1696305660000,0.2355,0.2358,0.2355,0.2357,4231.0
1696305720000,0.2358,0.2361,0.2353,0.2354,54691.0
1696305780000,0.2354,0.2354,0.2353,0.2353,1554.0
1696305840000,0.2353,0.2353,0.235,0.235,11638.0
1696305900000,0.2351,0.2351,0.2347,0.2348,5114.0
1696305960000,0.2347,0.2347,0.2347,0.2347,301.0
1696306020000,0.2347,0.2347,0.2346,0.2346,1758.0
1696306080000,0.2347,0.2347,0.2347,0.2347,6321.0
1696306140000,0.2347,0.2354,0.2347,0.2353,35137.0
1696306200000,0.2352,0.2352,0.2347,0.2348,13794.0
1696306260000,0.2347,0.2347,0.2346,0.2346,1404.0
1696306320000,0.2346,0.2346,0.2346,0.2346,6360.0
1696306380000,0.2347,0.2347,0.2346,0.2346,1378.0
1696306440000,0.2346,0.2347,0.2344,0.2347,27322.0
1696306500000,0.2348,0.2348,0.2347,0.2348,4465.0
1696306560000,0.2348,0.2348,0.2347,0.2347,318.0
1696306620000,0.2348,0.2349,0.2348,0.2349,474.0
1696306680000,0.2349,0.2349,0.2347,0.2347,5180.0
1696306740000,0.2347,0.2347,0.2342,0.2342,42303.0
1696306800000,0.2341,0.2343,0.2341,0.2342,4749.0
1696306860000,0.2343,0.2343,0.2337,0.2337,28158.0
1696306920000,0.2338,0.2343,0.2338,0.2342,22571.0
1696306980000,0.2342,0.2342,0.234,0.234,4134.0
1696307040000,0.234,0.234,0.234,0.234,1150.0
1696307100000,0.2341,0.2341,0.234,0.234,10630.0
1696307160000,0.234,0.234,0.234,0.234,238.0
1696307220000,0.234,0.2341,0.2339,0.234,9672.0
1696307280000,0.234,0.234,0.234,0.234,238.0
1696307340000,0.2339,0.2339,0.2335,0.2336,62323.0
1696307400000,0.2336,0.2342,0.2335,0.2342,48711.0
1696307460000,0.2343,0.2345,0.2343,0.2345,11523.0
1696307520000,0.2343,0.2344,0.2343,0.2344,1684.0
1696307580000,0.2344,0.2345,0.2343,0.2343,14833.0
1696307640000,0.2345,0.2346,0.2344,0.2346,5448.0
1696307700000,0.2346,0.2346,0.2345,0.2345,6995.0
1696307760000,0.2345,0.2346,0.2343,0.2343,4852.0
1696307820000,0.2344,0.2344,0.2342,0.2342,778.0
1696307880000,0.2343,0.2344,0.2343,0.2344,2609.0
1696307940000,0.2342,0.2344,0.2341,0.2344,11201.0
1696308000000,0.2342,0.2344,0.2341,0.2342,2162.0
1696308060000,0.2344,0.2347,0.2344,0.2347,7854.0
1696308120000,0.2346,0.235,0.2346,0.2349,9064.0
1696308180000,0.2349,0.2349,0.2346,0.2347,4739.0
1696308240000,0.2347,0.2347,0.2344,0.2344,3877.0
1696308300000,0.2344,0.2345,0.2343,0.2343,3184.0
1696308360000,0.2344,0.2345,0.2344,0.2344,1055.0
1696308420000,0.2345,0.2346,0.2343,0.2343,7170.0
1696308480000,0.2344,0.2347,0.2343,0.2344,5424.0
1696308540000,0.2346,0.2347,0.2344,0.2344,2727.0
1696308600000,0.2344,0.2345,0.2343,0.2343,3078.0
1696308660000,0.2343,0.2344,0.234,0.234,19133.0
1696308720000,0.2341,0.2342,0.2341,0.2341,2673.0
1696308780000,0.234,0.2344,0.2338,0.2344,8169.0
1696308840000,0.2344,0.2347,0.2344,0.2347,18556.0
1696308900000,0.2345,0.2345,0.2344,0.2344,3725.0
1696308960000,0.2343,0.2344,0.2342,0.2342,841.0
1696309020000,0.2344,0.2344,0.2344,0.2344,1557.0
1696309080000,0.2344,0.2345,0.2344,0.2345,2350.0
1696309140000,0.2345,0.2346,0.2345,0.2346,4884.0
1696309200000,0.2346,0.2347,0.2345,0.2345,11946.0
1696309260000,0.2345,0.2346,0.2344,0.2345,1130.0
1696309320000,0.2344,0.2344,0.2343,0.2343,7819.0
1696309380000,0.2343,0.2345,0.2343,0.2344,8080.0
1696309440000,0.2345,0.2345,0.2343,0.2344,3058.0
1696309500000,0.2345,0.2346,0.2345,0.2345,4709.0
1696309560000,0.2346,0.2346,0.2345,0.2346,2797.0
1696309620000,0.2345,0.2345,0.2344,0.2344,15332.0
1696309680000,0.2344,0.2346,0.2343,0.2346,9182.0
1696309740000,0.2346,0.2346,0.2345,0.2345,2196.0
1696309800000,0.2344,0.2344,0.2343,0.2343,16556.0
1696309860000,0.2343,0.2343,0.2343,0.2343,422.0
1696309920000,0.2344,0.2344,0.2343,0.2344,18771.0
1696309980000,0.2343,0.2346,0.2343,0.2343,7805.0
1696310040000,0.2343,0.2343,0.234,0.234,4647.0
1696310100000,0.2342,0.2344,0.2342,0.2344,5841.0
1696310160000,0.2344,0.2344,0.2343,0.2343,2315.0
1696310220000,0.2342,0.2344,0.2341,0.2344,5345.0
1696310280000,0.2342,0.2342,0.2341,0.2341,2273.0
1696310340000,0.2341,0.2344,0.2341,0.2344,12629.0
1696310400000,0.2344,0.2346,0.2344,0.2344,26172.0
1696310460000,0.2344,0.2345,0.2344,0.2345,3341.0
1696310520000,0.2345,0.2345,0.2344,0.2344,338.0
1696310580000,0.2344,0.2344,0.2344,0.2344,286.0
1696310640000,0.2345,0.2345,0.2344,0.2345,6076.0
1696310700000,0.2345,0.2345,0.2342,0.2342,9655.0
1696310760000,0.2342,0.2343,0.2341,0.2343,686.0
1696310820000,0.2343,0.2344,0.2343,0.2343,9250.0
1696310880000,0.2341,0.2341,0.2337,0.2338,7359.0
1696310940000,0.2338,0.2338,0.2336,0.2336,7402.0
1696311000000,0.2336,0.2339,0.2336,0.2336,13143.0
1696311060000,0.2336,0.2336,0.2335,0.2335,19410.0
1696311120000,0.2336,0.2338,0.2336,0.2336,3109.0
1696311180000,0.2338,0.234,0.2336,0.234,3208.0
1696311240000,0.2341,0.2342,0.2338,0.2338,5254.0
1696311300000,0.234,0.2345,0.234,0.2343,23100.0
1696311360000,0.2344,0.2345,0.2344,0.2345,3920.0
1696311420000,0.2345,0.2345,0.2345,0.2345,347.0
1696311480000,0.2345,0.2345,0.2345,0.2345,0.0
1696311540000,0.2345,0.2345,0.2344,0.2344,803.0
1696311600000,0.2343,0.2343,0.2341,0.2342,9983.0
1696311660000,0.2342,0.2342,0.2341,0.2341,391.0
1696311720000,0.2343,0.2345,0.2343,0.2345,18707.0
1696311780000,0.2345,0.2345,0.2345,0.2345,6527.0
1696311840000,0.2345,0.2345,0.2345,0.2345,1178.0
1696311900000,0.2345,0.2349,0.2345,0.2348,15965.0
1696311960000,0.2348,0.2349,0.2348,0.2349,1461.0
1696312020000,0.2348,0.235,0.2347,0.2349,7266.0
1696312080000,0.2348,0.2349,0.2345,0.2347,2289.0
1696312140000,0.2345,0.2347,0.2345,0.2347,1401.0
1696312200000,0.2347,0.2349,0.2347,0.2348,17241.0
1696312260000,0.2348,0.2349,0.2348,0.2349,9260.0
1696312320000,0.2349,0.2349,0.2349,0.2349,52.0
1696312380000,0.2349,0.2349,0.2348,0.2348,8416.0
1696312440000,0.2348,0.2348,0.2348,0.2348,249.0
1696312500000,0.2349,0.2349,0.2347,0.2347,14859.0
1696312560000,0.2347,0.2347,0.2345,0.2345,8854.0
1696312620000,0.2345,0.2345,0.2344,0.2344,1461.0
1696312680000,0.2344,0.2344,0.2329,0.2329,108333.0
1696312740000,0.2329,0.2332,0.2329,0.2331,20697.0
1696312800000,0.2332,0.2338,0.2331,0.2337,47493.0
1696312860000,0.2337,0.2339,0.2337,0.2339,1075.0
1696312920000,0.2339,0.2339,0.2336,0.2339,2113.0
1696312980000,0.2338,0.2341,0.2338,0.2341,5374.0
1696313040000,0.2338,0.2338,0.2335,0.2335,2441.0
1696313100000,0.2333,0.2333,0.2327,0.2328,44555.0
1696313160000,0.2328,0.233,0.2326,0.233,19641.0
1696313220000,0.233,0.233,0.2328,0.233,19185.0
1696313280000,0.2329,0.233,0.2329,0.233,620.0
1696313340000,0.233,0.2334,0.233,0.2332,9521.0
1696313400000,0.2332,0.2333,0.233,0.233,9850.0
1696313460000,0.2331,0.2335,0.2331,0.2335,31867.0
1696313520000,0.2335,0.2336,0.2335,0.2336,2550.0
1696313580000,0.2335,0.2337,0.2335,0.2336,6218.0
1696313640000,0.2336,0.2336,0.2334,0.2336,4110.0
1696313700000,0.2336,0.2336,0.2335,0.2335,2940.0
1696313760000,0.2335,0.2336,0.2333,0.2336,1868.0
1696313820000,0.2335,0.2336,0.2335,0.2335,4394.0
1696313880000,0.2336,0.2339,0.2336,0.2337,16404.0
1696313940000,0.2337,0.2337,0.2329,0.233,30961.0
1696314000000,0.2332,0.234,0.2332,0.234,68494.0
1696314060000,0.234,0.2343,0.2338,0.2343,20133.0
1696314120000,0.2343,0.2344,0.2342,0.2342,10510.0
1696314180000,0.2342,0.2345,0.2342,0.2342,15042.0
1696314240000,0.2342,0.2346,0.2342,0.2342,1540.0
1696314300000,0.2343,0.2343,0.2343,0.2343,1456.0
1696314360000,0.2342,0.2343,0.2342,0.2343,7981.0
1696314420000,0.2343,0.2345,0.2342,0.2342,10331.0
1696314480000,0.2344,0.2346,0.2344,0.2346,1928.0
1696314540000,0.2346,0.2346,0.2346,0.2346,33.0
1696314600000,0.2346,0.2347,0.2346,0.2346,9805.0
1696314660000,0.2346,0.2346,0.2344,0.2344,3007.0
1696314720000,0.2345,0.2345,0.2345,0.2345,254.0
1696314780000,0.2346,0.2349,0.2346,0.2346,36380.0
1696314840000,0.2346,0.2346,0.2346,0.2346,59.0
1696314900000,0.2346,0.235,0.2346,0.2349,35652.0
1696314960000,0.235,0.2352,0.2348,0.235,6788.0
1696315020000,0.2352,0.2352,0.2352,0.2352,80.0
1696315080000,0.2352,0.2356,0.2352,0.2355,58693.0
1696315140000,0.2354,0.2354,0.2353,0.2353,909.0
1696315200000,0.2353,0.2363,0.2353,0.2359,143031.0
1696315260000,0.2359,0.2359,0.2358,0.2359,13700.0
1696315320000,0.2358,0.2359,0.2356,0.2358,4004.0
1696315380000,0.2358,0.2359,0.2355,0.2355,8328.0
1696315440000,0.2356,0.2356,0.2355,0.2355,920.0
1696315500000,0.2355,0.2356,0.2351,0.2353,31146.0
1696315560000,0.2353,0.2353,0.2353,0.2353,305.0
1696315620000,0.2353,0.2354,0.2338,0.2344,124194.0
1696315680000,0.2345,0.2346,0.2344,0.2344,4696.0
1696315740000,0.2345,0.2346,0.2344,0.2346,3420.0
1696315800000,0.2347,0.2354,0.2347,0.2352,22594.0
1696315860000,0.2353,0.2356,0.2353,0.2355,13896.0
1696315920000,0.2355,0.2357,0.2355,0.2356,3663.0
1696315980000,0.2355,0.2355,0.2352,0.2352,3415.0
1696316040000,0.2351,0.2351,0.2351,0.2351,2161.0
1696316100000,0.2352,0.2353,0.2351,0.2352,18907.0
1696316160000,0.2353,0.2354,0.2353,0.2354,6974.0
1696316220000,0.2354,0.2355,0.2354,0.2355,3690.0
1696316280000,0.2354,0.2354,0.2352,0.2353,1208.0
1696316340000,0.2353,0.2354,0.2352,0.2353,4012.0
1696316400000,0.2355,0.2356,0.2354,0.2356,7704.0
1696316460000,0.2356,0.2356,0.2354,0.2354,2272.0
1696316520000,0.2354,0.2365,0.2354,0.2365,68850.0
1696316580000,0.2365,0.2368,0.2356,0.236,85892.0
1696316640000,0.2359,0.236,0.2358,0.2359,13057.0
1696316700000,0.236,0.2365,0.236,0.2361,43031.0
1696316760000,0.2361,0.2361,0.236,0.236,12161.0
1696316820000,0.236,0.236,0.2355,0.2355,10332.0
1696316880000,0.2356,0.2358,0.2355,0.2357,5358.0
1696316940000,0.2357,0.2357,0.2357,0.2357,0.0
1696317000000,0.2358,0.2358,0.2357,0.2357,1013.0
1696317060000,0.2357,0.2357,0.2356,0.2356,278.0
1696317120000,0.2357,0.236,0.2356,0.236,11732.0
1696317180000,0.236,0.236,0.2359,0.2359,1307.0
1696317240000,0.2359,0.236,0.2358,0.2358,1906.0
1696317300000,0.236,0.236,0.2353,0.2353,5240.0
1696317360000,0.2353,0.2355,0.2353,0.2355,2809.0
1696317420000,0.2354,0.2354,0.2352,0.2352,11346.0
1696317480000,0.2352,0.2357,0.2348,0.2357,77598.0
1696317540000,0.2356,0.2358,0.2356,0.2358,6873.0
1696317600000,0.2357,0.2357,0.2353,0.2353,3367.0
1696317660000,0.2353,0.2353,0.2351,0.2351,1814.0
1696317720000,0.2351,0.2351,0.235,0.235,3720.0
1696317780000,0.2351,0.2354,0.2351,0.2353,3990.0
1696317840000,0.2353,0.2353,0.2345,0.2348,52983.0
1696317900000,0.2348,0.235,0.2348,0.2349,4497.0
1696317960000,0.235,0.2352,0.235,0.2352,4001.0
1696318020000,0.2352,0.2352,0.2352,0.2352,0.0
1696318080000,0.2353,0.2353,0.2353,0.2353,2100.0
1696318140000,0.2352,0.2352,0.2349,0.235,12701.0
1696318200000,0.235,0.235,0.2347,0.2347,2045.0
1696318260000,0.2347,0.2347,0.2341,0.2341,40956.0
1696318320000,0.2341,0.2341,0.234,0.2341,1531.0
1696318380000,0.2341,0.2341,0.234,0.234,865.0
1696318440000,0.234,0.234,0.2338,0.2339,19665.0
1696318500000,0.2339,0.2339,0.2336,0.2337,15823.0
1696318560000,0.2337,0.2337,0.2336,0.2336,3202.0
1696318620000,0.2337,0.2341,0.2337,0.2341,11434.0
1696318680000,0.2341,0.2344,0.2341,0.2343,11407.0
1696318740000,0.2343,0.2343,0.2343,0.2343,29.0
1696318800000,0.2343,0.2343,0.234,0.234,4396.0
1696318860000,0.234,0.234,0.234,0.234,0.0
1696318920000,0.234,0.234,0.234,0.234,500.0
1696318980000,0.2341,0.2341,0.2338,0.2338,2456.0
1696319040000,0.2339,0.2342,0.2339,0.2342,3014.0
1696319100000,0.2342,0.2344,0.2342,0.2343,3829.0
1696319160000,0.2343,0.2343,0.2342,0.2342,390.0
1696319220000,0.2342,0.2343,0.2342,0.2343,7213.0
1696319280000,0.2343,0.2343,0.2343,0.2343,0.0
1696319340000,0.2343,0.2343,0.2343,0.2343,664.0
1696319400000,0.2344,0.2344,0.2342,0.2344,29229.0
1696319460000,0.2343,0.2345,0.2343,0.2345,4999.0
1696319520000,0.2346,0.2353,0.2344,0.2347,83273.0
1696319580000,0.2346,0.2346,0.2344,0.2344,1802.0
1696319640000,0.2344,0.2344,0.2344,0.2344,1652.0
1696319700000,0.2345,0.2345,0.2342,0.2343,8807.0
1696319760000,0.2342,0.2342,0.234,0.234,2446.0
1696319820000,0.2341,0.2341,0.234,0.2341,2073.0
1696319880000,0.2343,0.2346,0.2343,0.2345,4783.0
1696319940000,0.2345,0.2345,0.2345,0.2345,0.0
1696320000000,0.2344,0.2348,0.2342,0.2348,17872.0
1696320060000,0.2345,0.2347,0.2342,0.2342,25960.0
1696320120000,0.2342,0.2342,0.234,0.2342,10136.0
1696320180000,0.2341,0.2343,0.234,0.2342,16769.0
1696320240000,0.2342,0.2342,0.2333,0.2333,52846.0
1696320300000,0.2334,0.2336,0.2333,0.2334,60434.0
1696320360000,0.2335,0.2336,0.233,0.2334,53523.0
1696320420000,0.233,0.2333,0.2327,0.2328,50450.0
1696320480000,0.2326,0.2332,0.2326,0.2326,42557.0
1696320540000,0.2328,0.2332,0.2325,0.2329,12839.0
1696320600000,0.233,0.2331,0.2329,0.2331,4839.0
1696320660000,0.233,0.2331,0.233,0.233,580.0
1696320720000,0.233,0.2331,0.233,0.2331,294.0
1696320780000,0.2331,0.2331,0.2331,0.2331,112.0
1696320840000,0.233,0.2334,0.233,0.2333,9680.0
1696320900000,0.2333,0.2337,0.2333,0.2335,9480.0
1696320960000,0.2334,0.2335,0.2333,0.2335,2652.0
1696321020000,0.2335,0.2337,0.2334,0.2337,4483.0
1696321080000,0.2334,0.2336,0.2334,0.2336,1202.0
1696321140000,0.2334,0.2334,0.2334,0.2334,669.0
1696321200000,0.2336,0.2338,0.233,0.233,62222.0
1696321260000,0.2332,0.2334,0.2331,0.2332,3196.0
1696321320000,0.2334,0.2336,0.2334,0.2334,2514.0
1696321380000,0.2336,0.2336,0.2336,0.2336,171.0
1696321440000,0.2336,0.2341,0.2332,0.2335,75409.0
1696321500000,0.2336,0.2338,0.2336,0.2338,3752.0
1696321560000,0.2338,0.2338,0.2337,0.2337,6224.0
1696321620000,0.2337,0.2337,0.2336,0.2336,808.0
1696321680000,0.2337,0.2337,0.2336,0.2336,2369.0
1696321740000,0.2336,0.2336,0.2335,0.2336,3872.0
1696321800000,0.2336,0.2348,0.2335,0.2348,46679.0
1696321860000,0.2346,0.2347,0.2345,0.2347,6641.0
1696321920000,0.2346,0.2347,0.2345,0.2347,6295.0
1696321980000,0.2346,0.2347,0.2343,0.2343,7995.0
1696322040000,0.2344,0.2344,0.2341,0.2344,9080.0
1696322100000,0.2342,0.2343,0.2341,0.2341,2545.0
1696322160000,0.2341,0.2341,0.2341,0.2341,352.0
1696322220000,0.2341,0.2342,0.2341,0.2342,408.0
1696322280000,0.2342,0.2342,0.2342,0.2342,10318.0
1696322340000,0.2343,0.2343,0.234,0.2342,21435.0
1696322400000,0.2343,0.2343,0.2342,0.2342,1482.0
1696322460000,0.2343,0.2343,0.2342,0.2342,1851.0
1696322520000,0.2342,0.2343,0.2342,0.2343,475.0
1696322580000,0.2342,0.2343,0.2342,0.2342,1027.0
1696322640000,0.2342,0.2342,0.2342,0.2342,1246.0
1696322700000,0.2343,0.2343,0.2342,0.2343,13424.0
1696322760000,0.2342,0.2342,0.2339,0.2339,12505.0
1696322820000,0.2339,0.2343,0.2338,0.2342,15649.0
1696322880000,0.2341,0.2341,0.2341,0.2341,136.0
1696322940000,0.2341,0.2341,0.2339,0.2339,2231.0
1696323000000,0.234,0.234,0.2337,0.2337,10455.0
1696323060000,0.2337,0.2337,0.2335,0.2335,2606.0
1696323120000,0.2335,0.2335,0.2335,0.2335,390.0
1696323180000,0.2336,0.2336,0.2336,0.2336,1049.0
1696323240000,0.2335,0.2335,0.2335,0.2335,2168.0
1696323300000,0.2335,0.2337,0.2335,0.2337,6003.0
1696323360000,0.2337,0.2337,0.2337,0.2337,0.0
1696323420000,0.2336,0.2339,0.2335,0.2338,10553.0
1696323480000,0.2338,0.2339,0.2338,0.2338,2294.0
1696323540000,0.2338,0.2338,0.2338,0.2338,3757.0
1696323600000,0.2337,0.2337,0.2335,0.2335,13356.0
1696323660000,0.2336,0.2336,0.2335,0.2335,20143.0
1696323720000,0.2335,0.2337,0.2335,0.2337,5409.0
1696323780000,0.2336,0.2337,0.2336,0.2337,1161.0
1696323840000,0.2337,0.2337,0.2336,0.2337,2706.0
1696323900000,0.2337,0.2349,0.2337,0.2346,81558.0
1696323960000,0.2346,0.2348,0.2346,0.2348,23847.0
1696324020000,0.2347,0.2348,0.2346,0.2348,4357.0
1696324080000,0.2348,0.235,0.2344,0.2345,27064.0
1696324140000,0.2346,0.2346,0.2343,0.2343,11776.0
1696324200000,0.2343,0.2344,0.2343,0.2344,3479.0
1696324260000,0.2343,0.2343,0.2343,0.2343,343.0
1696324320000,0.2344,0.2346,0.2343,0.2343,5105.0
1696324380000,0.2344,0.2347,0.2344,0.2346,5719.0
1696324440000,0.2345,0.2345,0.2344,0.2344,1901.0
1696324500000,0.2344,0.2345,0.2343,0.2343,1218.0
1696324560000,0.2343,0.2343,0.2343,0.2343,393.0
1696324620000,0.2344,0.2347,0.2344,0.2345,3202.0
1696324680000,0.2347,0.2347,0.2345,0.2347,7523.0
1696324740000,0.2347,0.2352,0.2347,0.235,14225.0
1696324800000,0.2349,0.235,0.2347,0.2347,22972.0
1696324860000,0.2347,0.2348,0.2344,0.2345,11570.0
1696324920000,0.2345,0.2345,0.2342,0.2342,10447.0
1696324980000,0.2342,0.2342,0.234,0.2341,4161.0
1696325040000,0.2342,0.2342,0.234,0.234,6655.0
1696325100000,0.2341,0.2342,0.234,0.2341,3943.0
1696325160000,0.234,0.234,0.234,0.234,227.0
1696325220000,0.234,0.2344,0.2336,0.2336,55210.0
1696325280000,0.2337,0.2341,0.2337,0.2341,7107.0
1696325340000,0.2342,0.2342,0.2341,0.2341,1833.0
1696325400000,0.2342,0.2342,0.2338,0.2338,9399.0
1696325460000,0.2339,0.2339,0.2335,0.2338,32409.0
1696325520000,0.2337,0.234,0.2337,0.2339,14065.0
1696325580000,0.234,0.2341,0.2338,0.2338,5147.0
1696325640000,0.2338,0.2339,0.2336,0.2338,9386.0
1696325700000,0.2338,0.2339,0.2335,0.2336,12424.0
1696325760000,0.2337,0.2337,0.2336,0.2337,1135.0
1696325820000,0.2337,0.2338,0.2336,0.2337,1754.0
1696325880000,0.2337,0.2339,0.2337,0.2339,3714.0
1696325940000,0.2339,0.2339,0.2339,0.2339,401.0
1696326000000,0.2339,0.2341,0.2339,0.2341,4661.0
1696326060000,0.234,0.234,0.2338,0.234,2034.0
1696326120000,0.2339,0.2339,0.2339,0.2339,154.0
1696326180000,0.2339,0.2341,0.2339,0.2339,845.0
1696326240000,0.2339,0.2339,0.2339,0.2339,556.0
1696326300000,0.2339,0.2347,0.2339,0.2345,50805.0
1696326360000,0.2345,0.2347,0.2344,0.2344,21157.0
1696326420000,0.2345,0.2346,0.2342,0.2345,15091.0
1696326480000,0.2345,0.2345,0.2345,0.2345,32.0
1696326540000,0.2345,0.2346,0.2345,0.2346,9002.0
1696326600000,0.2346,0.2346,0.2344,0.2344,6206.0
1696326660000,0.2344,0.2344,0.2344,0.2344,61.0
1696326720000,0.2345,0.2349,0.2345,0.2348,44095.0
1696326780000,0.2347,0.2349,0.2347,0.2349,10622.0
1696326840000,0.2349,0.2349,0.2348,0.2348,3801.0
1696326900000,0.2349,0.2349,0.2348,0.2348,1615.0
1696326960000,0.2349,0.2351,0.2348,0.2349,45140.0
1696327020000,0.2349,0.235,0.2349,0.235,2426.0
1696327080000,0.235,0.2355,0.235,0.2355,22502.0
1696327140000,0.2354,0.2355,0.2353,0.2353,5677.0
1696327200000,0.2353,0.2354,0.2351,0.2353,16267.0
1696327260000,0.2352,0.2352,0.2349,0.2351,6788.0
1696327320000,0.2351,0.2351,0.2341,0.2345,96969.0
1696327380000,0.2345,0.2345,0.2343,0.2343,4042.0
1696327440000,0.2344,0.2347,0.2344,0.2347,2561.0
1696327500000,0.2347,0.2348,0.2347,0.2348,4042.0
1696327560000,0.2347,0.2348,0.2346,0.2347,6848.0
1696327620000,0.2347,0.2347,0.2344,0.2344,2759.0
1696327680000,0.2345,0.2345,0.2342,0.2342,17696.0
1696327740000,0.2345,0.2346,0.2344,0.2345,4206.0
1696327800000,0.2345,0.2345,0.2344,0.2344,401.0
1696327860000,0.2344,0.2344,0.2342,0.2342,2695.0
1696327920000,0.2342,0.2342,0.2342,0.2342,0.0
1696327980000,0.2342,0.2342,0.2341,0.2341,1126.0
1696328040000,0.2341,0.2341,0.2337,0.2337,12053.0
1696328100000,0.2337,0.2338,0.2336,0.2338,2033.0
1696328160000,0.2338,0.2339,0.2338,0.2339,8564.0
1696328220000,0.234,0.2348,0.2339,0.2348,73621.0
1696328280000,0.2346,0.2347,0.2346,0.2347,1442.0
1696328340000,0.2347,0.2348,0.2346,0.2346,1670.0
1696328400000,0.2346,0.2346,0.234,0.234,9221.0
1696328460000,0.2341,0.2341,0.2338,0.2338,5372.0
1696328520000,0.2338,0.2338,0.2338,0.2338,1673.0
1696328580000,0.2339,0.2343,0.2339,0.2343,5357.0
1696328640000,0.2343,0.2344,0.2343,0.2343,1412.0
1696328700000,0.2343,0.2343,0.234,0.234,1599.0
1696328760000,0.234,0.234,0.234,0.234,1766.0
1696328820000,0.2339,0.2339,0.2338,0.2338,2125.0
1696328880000,0.2337,0.2338,0.2337,0.2337,2706.0
1696328940000,0.2337,0.234,0.2336,0.2336,18876.0
1696329000000,0.2339,0.2341,0.2336,0.2341,9155.0
1696329060000,0.234,0.2341,0.2339,0.234,7055.0
1696329120000,0.2338,0.234,0.2337,0.234,4221.0
1696329180000,0.234,0.234,0.234,0.234,0.0
1696329240000,0.2339,0.234,0.2339,0.234,796.0
1696329300000,0.234,0.2342,0.234,0.2342,3184.0
1696329360000,0.2341,0.2341,0.2338,0.2339,14960.0
1696329420000,0.2338,0.2338,0.2335,0.2335,36226.0
1696329480000,0.2335,0.2337,0.2335,0.2337,105.0
1696329540000,0.2336,0.2336,0.2336,0.2336,428.0
1696329600000,0.2336,0.2338,0.2336,0.2338,996.0
1696329660000,0.2338,0.2338,0.2338,0.2338,1641.0
1696329720000,0.2337,0.2339,0.2337,0.2338,6114.0
1696329780000,0.2337,0.2337,0.2336,0.2336,5504.0
1696329840000,0.2337,0.2338,0.2337,0.2338,392.0
1696329900000,0.2337,0.2337,0.2335,0.2336,18896.0
1696329960000,0.2338,0.2338,0.2338,0.2338,1301.0
1696330020000,0.2339,0.234,0.2339,0.234,709.0
1696330080000,0.234,0.234,0.2339,0.2339,3160.0
1696330140000,0.234,0.234,0.2336,0.2337,5066.0
1696330200000,0.2337,0.2338,0.2336,0.2338,6120.0
1696330260000,0.2338,0.2338,0.2335,0.2335,5669.0
1696330320000,0.2336,0.2336,0.2336,0.2336,610.0
1696330380000,0.2336,0.2336,0.2336,0.2336,103.0
1696330440000,0.2337,0.2338,0.2337,0.2338,115.0
1696330500000,0.2336,0.2339,0.2336,0.2339,2348.0
1696330560000,0.2339,0.2339,0.2339,0.2339,295.0
1696330620000,0.2339,0.2339,0.2338,0.2339,426.0
1696330680000,0.2339,0.2339,0.2339,0.2339,357.0
1696330740000,0.2339,0.2339,0.2339,0.2339,68.0
1696330800000,0.2339,0.2341,0.2338,0.2341,5361.0
1696330860000,0.2341,0.2341,0.2339,0.2339,2532.0
1696330920000,0.2341,0.2342,0.2339,0.234,4169.0
1696330980000,0.2341,0.2342,0.2339,0.2341,1474.0
1696331040000,0.2341,0.2341,0.2341,0.2341,0.0
1696331100000,0.234,0.234,0.2338,0.2338,6943.0
1696331160000,0.2338,0.2339,0.2338,0.2338,7902.0
1696331220000,0.2339,0.2339,0.2338,0.2338,1674.0
1696331280000,0.2338,0.2338,0.2337,0.2337,466.0
1696331340000,0.2338,0.2338,0.2335,0.2335,12441.0
1696331400000,0.2336,0.2338,0.2335,0.2338,22390.0
1696331460000,0.2339,0.2339,0.2338,0.2338,1173.0
1696331520000,0.2338,0.2338,0.2336,0.2336,4762.0
1696331580000,0.2336,0.2336,0.2334,0.2334,74585.0
1696331640000,0.2335,0.2335,0.2333,0.2333,1810.0
1696331700000,0.2333,0.2333,0.233,0.2331,4813.0
1696331760000,0.2331,0.2332,0.233,0.233,16395.0
1696331820000,0.2331,0.2331,0.233,0.2331,640.0
1696331880000,0.233,0.2331,0.233,0.2331,1713.0
1696331940000,0.2331,0.2331,0.2331,0.2331,429.0
1696332000000,0.2331,0.2332,0.2324,0.2332,79051.0
1696332060000,0.2331,0.2331,0.2329,0.233,6794.0
1696332120000,0.233,0.2332,0.233,0.233,5369.0
1696332180000,0.2332,0.2334,0.233,0.2334,12462.0
1696332240000,0.2334,0.2342,0.2333,0.2335,102601.0
1696332300000,0.2335,0.2335,0.2328,0.233,36784.0
1696332360000,0.2329,0.233,0.2327,0.233,24282.0
1696332420000,0.2329,0.2331,0.2329,0.233,5546.0
1696332480000,0.2329,0.2329,0.2327,0.2329,22636.0
1696332540000,0.2329,0.233,0.2316,0.2318,97824.0
1696332600000,0.2318,0.2324,0.2317,0.2322,20993.0
1696332660000,0.2323,0.2327,0.2322,0.2324,62328.0
1696332720000,0.2324,0.2325,0.2323,0.2324,7232.0
1696332780000,0.2324,0.2328,0.2322,0.2328,19042.0
1696332840000,0.2327,0.2329,0.2327,0.2329,4654.0
1696332900000,0.2327,0.2334,0.2327,0.2331,50158.0
1696332960000,0.2331,0.2331,0.232,0.2321,30060.0
1696333020000,0.2322,0.2326,0.2322,0.2323,13945.0
1696333080000,0.2323,0.2325,0.2322,0.2324,5006.0
1696333140000,0.2323,0.2324,0.2322,0.2324,5532.0
1696333200000,0.2324,0.2327,0.2323,0.2326,9990.0
1696333260000,0.2327,0.2328,0.2327,0.2328,845.0
1696333320000,0.2328,0.2333,0.2328,0.2333,18341.0
1696333380000,0.2334,0.234,0.2329,0.233,112892.0
1696333440000,0.233,0.2339,0.233,0.2338,79404.0
1696333500000,0.2338,0.2338,0.2334,0.2338,24017.0
1696333560000,0.2337,0.2337,0.2334,0.2336,19393.0
1696333620000,0.2336,0.2336,0.2336,0.2336,3383.0
1696333680000,0.2337,0.2339,0.2336,0.2336,14696.0
1696333740000,0.2336,0.2336,0.2334,0.2334,4531.0
1696333800000,0.2335,0.234,0.2335,0.2337,48775.0
1696333860000,0.2336,0.2344,0.2332,0.2342,91225.0
1696333920000,0.2343,0.2343,0.2339,0.2341,6689.0
1696333980000,0.234,0.234,0.2338,0.2339,1420.0
1696334040000,0.2339,0.234,0.2338,0.234,5951.0
1696334100000,0.2339,0.2341,0.2338,0.234,13528.0
1696334160000,0.2339,0.2339,0.2338,0.2338,2293.0
1696334220000,0.2337,0.2338,0.2337,0.2338,914.0
1696334280000,0.2338,0.2338,0.2338,0.2338,213.0
1696334340000,0.2339,0.2339,0.2339,0.2339,435.0
1696334400000,0.234,0.234,0.234,0.234,1648.0
1696334460000,0.234,0.2342,0.234,0.2342,12250.0
1696334520000,0.2341,0.2342,0.2341,0.2341,688.0
1696334580000,0.2341,0.2341,0.2333,0.2335,23276.0
1696334640000,0.2336,0.2336,0.2333,0.2334,7628.0
1696334700000,0.2335,0.2338,0.2335,0.2338,6204.0
1696334760000,0.2337,0.2337,0.2335,0.2335,6464.0
1696334820000,0.2335,0.2335,0.2332,0.2332,14578.0
1696334880000,0.2332,0.2332,0.2329,0.233,10328.0
1696334940000,0.2329,0.233,0.2328,0.233,8347.0
1696335000000,0.2332,0.2332,0.233,0.233,4608.0
1696335060000,0.2331,0.2331,0.2331,0.2331,1199.0
1696335120000,0.233,0.233,0.233,0.233,798.0
1696335180000,0.233,0.2331,0.2326,0.2326,10115.0
1696335240000,0.2325,0.2327,0.2324,0.2324,7173.0
1696335300000,0.2324,0.2328,0.2323,0.2326,29457.0
1696335360000,0.2325,0.2326,0.2325,0.2326,4267.0
1696335420000,0.2323,0.2323,0.2311,0.2318,46771.0
1696335480000,0.2317,0.2318,0.231,0.231,95278.0
1696335540000,0.2311,0.2317,0.2311,0.2316,19538.0
1696335600000,0.2316,0.232,0.2316,0.232,8959.0
1696335660000,0.2318,0.2318,0.2314,0.2318,17339.0
1696335720000,0.2316,0.2318,0.2314,0.2318,8748.0
1696335780000,0.2318,0.2318,0.2317,0.2317,594.0
1696335840000,0.2317,0.2325,0.2317,0.2325,55285.0
1696335900000,0.2324,0.2324,0.2324,0.2324,2662.0
1696335960000,0.2324,0.2325,0.2324,0.2324,2156.0
1696336020000,0.2326,0.2327,0.2326,0.2327,1389.0
1696336080000,0.2327,0.2328,0.2327,0.2328,1424.0
1696336140000,0.2328,0.2328,0.2325,0.2325,6471.0
1696336200000,0.2327,0.233,0.232,0.2322,43558.0
1696336260000,0.2321,0.2323,0.2321,0.2323,5242.0
1696336320000,0.2324,0.2328,0.2324,0.2326,2242.0
1696336380000,0.2329,0.2329,0.2329,0.2329,546.0
1696336440000,0.2329,0.2332,0.2329,0.2332,13088.0
1696336500000,0.2332,0.2333,0.233,0.233,4980.0
1696336560000,0.233,0.233,0.233,0.233,0.0
1696336620000,0.233,0.233,0.233,0.233,0.0
1696336680000,0.233,0.233,0.2328,0.2328,3866.0
1696336740000,0.2329,0.2329,0.2327,0.2327,4756.0
1696336800000,0.2327,0.2329,0.2326,0.2328,1228.0
1696336860000,0.2327,0.2329,0.2327,0.2329,398.0
1696336920000,0.2327,0.2327,0.2323,0.2323,13782.0
1696336980000,0.2324,0.2324,0.2323,0.2323,1439.0
1696337040000,0.2323,0.2324,0.2322,0.2322,2562.0
1696337100000,0.2322,0.233,0.2321,0.2329,24512.0
1696337160000,0.233,0.2331,0.233,0.2331,3815.0
1696337220000,0.2331,0.2332,0.233,0.2331,4437.0
1696337280000,0.2331,0.2332,0.2329,0.2331,732.0
1696337340000,0.2331,0.2331,0.2329,0.2331,2885.0
1696337400000,0.2332,0.2332,0.2329,0.2329,3302.0
1696337460000,0.233,0.233,0.233,0.233,1127.0
1696337520000,0.233,0.233,0.2329,0.2329,8449.0
1696337580000,0.2328,0.2328,0.2328,0.2328,849.0
1696337640000,0.2328,0.2328,0.2327,0.2327,7936.0
1696337700000,0.2327,0.2328,0.2325,0.2328,2283.0
1696337760000,0.2326,0.2326,0.2324,0.2325,8925.0
1696337820000,0.2324,0.2324,0.2324,0.2324,650.0
1696337880000,0.2324,0.2324,0.2324,0.2324,653.0
1696337940000,0.2325,0.2325,0.2323,0.2323,309.0
1696338000000,0.2324,0.233,0.2324,0.2329,7104.0
1696338060000,0.233,0.2331,0.2327,0.2327,5850.0
1696338120000,0.2327,0.2327,0.2325,0.2325,2135.0
1696338180000,0.2326,0.2328,0.2326,0.2328,10707.0
1696338240000,0.233,0.2331,0.233,0.2331,5958.0
1696338300000,0.2331,0.2332,0.233,0.2331,12731.0
1696338360000,0.2331,0.2332,0.2325,0.2325,11943.0
1696338420000,0.2324,0.2324,0.2324,0.2324,912.0
1696338480000,0.2326,0.2326,0.2324,0.2325,1804.0
1696338540000,0.2325,0.2325,0.2325,0.2325,264.0
1696338600000,0.2324,0.2326,0.2319,0.2321,28098.0
1696338660000,0.232,0.2325,0.232,0.2325,4790.0
1696338720000,0.2325,0.2326,0.2325,0.2326,5580.0
1696338780000,0.2327,0.2327,0.2326,0.2327,4049.0
1696338840000,0.2327,0.2328,0.2327,0.2328,2085.0
1696338900000,0.2328,0.2329,0.2328,0.2329,1178.0
1696338960000,0.2329,0.2329,0.2328,0.2329,10891.0
1696339020000,0.2329,0.2329,0.2326,0.2326,2648.0
1696339080000,0.2326,0.2327,0.2322,0.2327,30935.0
1696339140000,0.2326,0.2328,0.2324,0.2328,16096.0
1696339200000,0.2328,0.2333,0.2328,0.2331,3239.0
1696339260000,0.2332,0.2333,0.2332,0.2333,1454.0
1696339320000,0.2332,0.2334,0.2332,0.2334,585.0
1696339380000,0.2334,0.2338,0.2334,0.2336,31307.0
1696339440000,0.2337,0.2338,0.2337,0.2337,15983.0
1696339500000,0.2337,0.2337,0.2336,0.2337,27820.0
1696339560000,0.2337,0.2337,0.2335,0.2336,5867.0
1696339620000,0.2336,0.2337,0.2335,0.2335,1376.0
1696339680000,0.2337,0.2338,0.2337,0.2338,28719.0
1696339740000,0.2338,0.2338,0.2338,0.2338,415.0
1696339800000,0.2338,0.2339,0.2338,0.2338,1141.0
1696339860000,0.2337,0.2339,0.2325,0.2327,104414.0
1696339920000,0.2328,0.2334,0.2328,0.2329,45619.0
1696339980000,0.233,0.233,0.2328,0.233,12306.0
1696340040000,0.233,0.233,0.2327,0.2328,17412.0
1696340100000,0.2328,0.2332,0.2328,0.2332,12913.0
1696340160000,0.2332,0.2342,0.2332,0.234,49103.0
1696340220000,0.2341,0.2341,0.2339,0.234,16333.0
1696340280000,0.234,0.234,0.2339,0.234,3159.0
1696340340000,0.2339,0.234,0.2338,0.234,13296.0
1696340400000,0.2339,0.2341,0.2339,0.2341,30138.0
1696340460000,0.2342,0.2344,0.2342,0.2344,1728.0
1696340520000,0.2343,0.2344,0.2343,0.2344,11563.0
1696340580000,0.2342,0.2347,0.2342,0.2347,22734.0
1696340640000,0.2348,0.2348,0.2344,0.2347,14410.0
1696340700000,0.2347,0.235,0.2342,0.2343,39427.0
1696340760000,0.2343,0.2343,0.2343,0.2343,90.0
1696340820000,0.2342,0.2342,0.2339,0.234,11752.0
1696340880000,0.234,0.2342,0.2339,0.2342,5201.0
1696340940000,0.2342,0.2343,0.2341,0.2343,11075.0
1696341000000,0.2343,0.2343,0.2343,0.2343,914.0
1696341060000,0.2343,0.2343,0.234,0.2341,6903.0
1696341120000,0.2341,0.2348,0.2341,0.2346,40148.0
1696341180000,0.2346,0.2348,0.2343,0.2343,11106.0
1696341240000,0.2343,0.2343,0.2342,0.2342,3045.0
1696341300000,0.2344,0.2344,0.2342,0.2342,4287.0
1696341360000,0.2341,0.2342,0.234,0.2342,5370.0
1696341420000,0.2341,0.2343,0.234,0.234,11678.0
1696341480000,0.2341,0.2342,0.234,0.2342,2629.0
1696341540000,0.2341,0.2341,0.234,0.234,1643.0
1696341600000,0.234,0.234,0.2336,0.2336,23098.0
1696341660000,0.2336,0.2336,0.2336,0.2336,2177.0
1696341720000,0.2336,0.2337,0.2327,0.2328,15927.0
1696341780000,0.2327,0.2333,0.2327,0.2331,7275.0
1696341840000,0.2331,0.2336,0.233,0.233,33911.0
1696341900000,0.233,0.233,0.2327,0.233,3843.0
1696341960000,0.233,0.233,0.233,0.233,1919.0
1696342020000,0.2329,0.2332,0.2329,0.2329,17735.0
1696342080000,0.2329,0.2329,0.2329,0.2329,40.0
1696342140000,0.233,0.233,0.2329,0.2329,1864.0
1696342200000,0.2329,0.233,0.2328,0.233,7989.0
1696342260000,0.233,0.233,0.233,0.233,0.0
1696342320000,0.233,0.2335,0.2328,0.2333,45953.0
1696342380000,0.2334,0.2334,0.2332,0.2333,2315.0
1696342440000,0.2333,0.2333,0.2332,0.2332,1061.0
1696342500000,0.2331,0.2332,0.233,0.233,7519.0
1696342560000,0.2331,0.2331,0.2324,0.2325,53402.0
1696342620000,0.2325,0.2326,0.2325,0.2325,2619.0
1696342680000,0.2324,0.2325,0.2318,0.2319,54035.0
1696342740000,0.232,0.2322,0.2316,0.2317,20758.0
1696342800000,0.2316,0.2318,0.2316,0.2318,8197.0
1696342860000,0.2319,0.2325,0.2319,0.2325,25008.0
1696342920000,0.2324,0.2324,0.2317,0.2317,11283.0
1696342980000,0.2316,0.2319,0.2316,0.2318,5647.0
1696343040000,0.2317,0.232,0.2317,0.232,12242.0
1696343100000,0.2317,0.2317,0.2312,0.2312,28264.0
1696343160000,0.2312,0.2316,0.2312,0.2315,14128.0
1696343220000,0.2315,0.2317,0.2315,0.2317,2352.0
1696343280000,0.2316,0.2316,0.2316,0.2316,1207.0
1696343340000,0.2316,0.232,0.2313,0.232,23272.0
1696343400000,0.2319,0.2319,0.2314,0.2316,6639.0
1696343460000,0.2314,0.2315,0.2313,0.2315,3159.0
1696343520000,0.2316,0.2318,0.2316,0.2318,10742.0
1696343580000,0.2318,0.2318,0.2314,0.2315,20026.0
1696343640000,0.2315,0.2318,0.2315,0.2318,3721.0
1696343700000,0.2318,0.2322,0.2318,0.2322,7795.0
1696343760000,0.2322,0.2322,0.2322,0.2322,502.0
1696343820000,0.2321,0.2321,0.232,0.2321,2488.0
1696343880000,0.232,0.232,0.2317,0.2317,6115.0
1696343940000,0.2318,0.2321,0.2317,0.2321,7324.0
1696344000000,0.232,0.232,0.2317,0.2318,25564.0
1696344060000,0.2317,0.2318,0.2316,0.2317,9808.0
1696344120000,0.2316,0.2316,0.2316,0.2316,2368.0
1696344180000,0.2317,0.2317,0.2317,0.2317,2777.0
1696344240000,0.2317,0.232,0.2316,0.232,2414.0
1696344300000,0.2319,0.2319,0.2314,0.2314,8021.0
1696344360000,0.2313,0.2313,0.231,0.231,10971.0
1696344420000,0.231,0.2314,0.231,0.2314,19455.0
1696344480000,0.2312,0.2314,0.2312,0.2314,5434.0
1696344540000,0.2314,0.2314,0.2312,0.2312,2227.0
1696344600000,0.2313,0.2313,0.2309,0.2313,21082.0
1696344660000,0.2309,0.2314,0.2309,0.2314,6476.0
1696344720000,0.2313,0.2314,0.2313,0.2313,2244.0
1696344780000,0.2314,0.2315,0.2313,0.2315,5063.0
1696344840000,0.2316,0.2316,0.2316,0.2316,390.0
1696344900000,0.2316,0.2321,0.2316,0.2317,14545.0
1696344960000,0.2317,0.2317,0.2317,0.2317,444.0
1696345020000,0.2318,0.2321,0.2318,0.232,7713.0
1696345080000,0.232,0.2321,0.2317,0.2317,4263.0
1696345140000,0.2317,0.2319,0.2317,0.2318,3938.0
1696345200000,0.2318,0.2318,0.2317,0.2317,10979.0
1696345260000,0.2318,0.2318,0.2316,0.2317,9645.0
1696345320000,0.2316,0.2316,0.2315,0.2316,6067.0
1696345380000,0.2316,0.2317,0.2315,0.2316,15701.0
1696345440000,0.2316,0.2316,0.2316,0.2316,0.0
1696345500000,0.2315,0.2315,0.2309,0.2309,37692.0
1696345560000,0.2309,0.231,0.2309,0.231,6309.0
1696345620000,0.231,0.231,0.2306,0.2307,4530.0
1696345680000,0.2308,0.231,0.2306,0.2307,33831.0
1696345740000,0.2307,0.2309,0.2307,0.2309,4658.0
1696345800000,0.2308,0.2315,0.2308,0.2315,30314.0
1696345860000,0.2313,0.2313,0.2309,0.231,6848.0
1696345920000,0.2311,0.2311,0.231,0.2311,11182.0
1696345980000,0.2311,0.2315,0.2311,0.2314,8822.0
1696346040000,0.2314,0.2315,0.2313,0.2314,5346.0
1696346100000,0.2313,0.2318,0.2313,0.2318,2603.0
1696346160000,0.2318,0.2323,0.2317,0.2323,2054.0
1696346220000,0.2322,0.2322,0.2315,0.2316,18333.0
1696346280000,0.2315,0.2317,0.2315,0.2316,1067.0
1696346340000,0.2317,0.2326,0.2317,0.2325,78760.0
1696346400000,0.2324,0.2326,0.2323,0.2326,24113.0
1696346460000,0.2324,0.2333,0.2322,0.2329,106695.0
1696346520000,0.2327,0.2327,0.2323,0.2324,12919.0
1696346580000,0.2323,0.2323,0.2322,0.2323,22470.0
1696346640000,0.2323,0.2325,0.2322,0.2323,4876.0
1696346700000,0.2323,0.2323,0.2318,0.232,62648.0
1696346760000,0.2321,0.2321,0.232,0.232,521.0
1696346820000,0.2321,0.2322,0.2321,0.2322,1706.0
1696346880000,0.2323,0.2323,0.2319,0.2319,4385.0
1696346940000,0.2319,0.2326,0.2319,0.2324,58821.0
1696347000000,0.2325,0.2326,0.2325,0.2326,3351.0
1696347060000,0.2325,0.2326,0.2323,0.2324,8219.0
1696347120000,0.2324,0.2324,0.232,0.2322,1894.0
1696347180000,0.2321,0.2322,0.232,0.232,2133.0
1696347240000,0.232,0.2322,0.232,0.2322,2665.0
1696347300000,0.2321,0.2322,0.232,0.232,10154.0
1696347360000,0.232,0.232,0.232,0.232,0.0
1696347420000,0.232,0.232,0.2317,0.2318,8534.0
1696347480000,0.2318,0.2318,0.2316,0.2316,3422.0
1696347540000,0.2316,0.2317,0.2316,0.2317,14262.0
1696347600000,0.2317,0.2323,0.2317,0.2321,11424.0
1696347660000,0.2321,0.2321,0.232,0.2321,407.0
1696347720000,0.232,0.232,0.2314,0.2314,31437.0
1696347780000,0.2316,0.2316,0.2314,0.2314,1471.0
1696347840000,0.2314,0.2317,0.2312,0.2315,10503.0
1696347900000,0.2315,0.2316,0.2315,0.2315,2206.0
1696347960000,0.2316,0.232,0.2316,0.2319,12038.0
1696348020000,0.232,0.232,0.2317,0.2319,2048.0
1696348080000,0.2318,0.2318,0.2313,0.2314,28381.0
1696348140000,0.2314,0.2316,0.2312,0.2312,22201.0
1696348200000,0.2314,0.2314,0.2312,0.2314,2284.0
1696348260000,0.2313,0.2315,0.2313,0.2315,1685.0
1696348320000,0.2313,0.2314,0.2313,0.2314,1002.0
1696348380000,0.2314,0.2314,0.2309,0.2311,28957.0
1696348440000,0.2311,0.2311,0.2307,0.2308,18360.0
1696348500000,0.2309,0.2315,0.2305,0.2314,27886.0
1696348560000,0.2315,0.2317,0.2315,0.2315,2674.0
1696348620000,0.2316,0.2316,0.2311,0.2312,13574.0
1696348680000,0.2313,0.2316,0.2313,0.2315,3037.0
1696348740000,0.2315,0.2316,0.2315,0.2316,1454.0
1696348800000,0.2315,0.2316,0.2312,0.2315,25399.0
1696348860000,0.2316,0.2319,0.2312,0.2319,20486.0
1696348920000,0.2319,0.2319,0.2316,0.2317,4267.0
1696348980000,0.2317,0.232,0.2317,0.232,7857.0
1696349040000,0.232,0.2329,0.232,0.2329,63350.0
1696349100000,0.233,0.2336,0.2327,0.2336,61640.0
1696349160000,0.2337,0.2344,0.2336,0.2344,110076.0
1696349220000,0.2343,0.2357,0.2342,0.2354,145450.0
1696349280000,0.2357,0.2358,0.2346,0.2346,54260.0
1696349340000,0.2346,0.2351,0.2344,0.235,45733.0
1696349400000,0.235,0.2351,0.2343,0.2343,50425.0
1696349460000,0.2343,0.235,0.2342,0.2347,78910.0
1696349520000,0.2347,0.2351,0.234,0.2341,67767.0
1696349580000,0.234,0.2354,0.2339,0.2348,101219.0
1696349640000,0.2345,0.2345,0.2344,0.2344,7224.0
1696349700000,0.2345,0.2358,0.2344,0.2356,59099.0
1696349760000,0.2356,0.2357,0.2353,0.2353,25823.0
1696349820000,0.2352,0.2352,0.2345,0.2349,20236.0
1696349880000,0.2349,0.2349,0.2346,0.2348,15769.0
1696349940000,0.2348,0.2352,0.2348,0.2352,6312.0
1696350000000,0.2349,0.2351,0.234,0.2342,95192.0
1696350060000,0.2341,0.2341,0.2338,0.2339,12849.0
1696350120000,0.2339,0.2343,0.2336,0.2343,41187.0
1696350180000,0.2344,0.2346,0.2342,0.2344,2569.0
1696350240000,0.2346,0.235,0.2346,0.235,23848.0
1696350300000,0.235,0.2351,0.235,0.235,1216.0
1696350360000,0.2351,0.2351,0.2349,0.2349,2945.0
1696350420000,0.235,0.2351,0.2345,0.2345,25261.0
1696350480000,0.2347,0.2351,0.2346,0.2349,12385.0
1696350540000,0.2347,0.2347,0.2346,0.2346,4485.0
1696350600000,0.2347,0.235,0.2346,0.2348,7836.0
1696350660000,0.2349,0.2349,0.2346,0.2346,8830.0
1696350720000,0.2348,0.2349,0.2348,0.2349,240.0
1696350780000,0.2349,0.2355,0.2349,0.2355,37737.0
1696350840000,0.2355,0.2359,0.2355,0.2356,16026.0
1696350900000,0.2355,0.2362,0.2352,0.2362,141673.0
1696350960000,0.2362,0.2362,0.2356,0.2357,14390.0
1696351020000,0.2357,0.2357,0.2348,0.2348,53475.0
1696351080000,0.2348,0.2352,0.2348,0.2352,6407.0
1696351140000,0.2352,0.2358,0.2352,0.2355,16103.0
1696351200000,0.2355,0.2356,0.2352,0.2353,6514.0
1696351260000,0.2355,0.2358,0.2355,0.2357,21292.0
1696351320000,0.2356,0.2359,0.2356,0.2359,27040.0
1696351380000,0.2357,0.2358,0.2354,0.2354,4294.0
1696351440000,0.2355,0.2356,0.2355,0.2356,1784.0
1696351500000,0.2357,0.2365,0.2357,0.236,40550.0
1696351560000,0.2361,0.2362,0.2345,0.2348,217892.0
1696351620000,0.2347,0.2347,0.2341,0.2341,19909.0
1696351680000,0.2342,0.2345,0.2342,0.2344,22992.0
1696351740000,0.2344,0.2348,0.2344,0.2348,3089.0
1696351800000,0.2347,0.2348,0.2344,0.2346,5339.0
1696351860000,0.2348,0.2349,0.2348,0.2349,1295.0
1696351920000,0.2349,0.235,0.2348,0.2349,4743.0
1696351980000,0.2348,0.235,0.2348,0.2349,3152.0
1696352040000,0.2351,0.2351,0.2351,0.2351,350.0
1696352100000,0.235,0.235,0.2347,0.235,9236.0
1696352160000,0.235,0.2357,0.235,0.2357,9247.0
1696352220000,0.2357,0.236,0.2356,0.2358,12638.0
1696352280000,0.2357,0.2359,0.2356,0.2359,4022.0
1696352340000,0.2358,0.2358,0.2352,0.2354,22870.0
1696352400000,0.2354,0.2355,0.2354,0.2355,10193.0
1696352460000,0.2355,0.2364,0.2355,0.2361,61684.0
1696352520000,0.2361,0.2361,0.2359,0.236,4415.0
1696352580000,0.236,0.236,0.2357,0.2359,17006.0
1696352640000,0.2359,0.2361,0.2358,0.2361,5657.0
1696352700000,0.236,0.2369,0.236,0.2369,50905.0
1696352760000,0.2369,0.237,0.2364,0.2369,43612.0
1696352820000,0.2369,0.2374,0.2369,0.2372,48695.0
1696352880000,0.2371,0.2376,0.2366,0.2368,65594.0
1696352940000,0.2367,0.2373,0.2365,0.2372,38703.0
1696353000000,0.2373,0.2386,0.2371,0.2382,166523.0
1696353060000,0.2382,0.2382,0.2372,0.2373,35766.0
1696353120000,0.2373,0.2382,0.2369,0.2375,136935.0
1696353180000,0.2375,0.238,0.2372,0.2377,29050.0
1696353240000,0.2377,0.238,0.2369,0.2375,58743.0
1696353300000,0.2375,0.2376,0.2372,0.2374,6897.0
1696353360000,0.2372,0.2373,0.2368,0.2373,19997.0
1696353420000,0.2374,0.2376,0.2371,0.2376,3517.0
1696353480000,0.2376,0.2376,0.2374,0.2374,437.0
1696353540000,0.2374,0.2379,0.2374,0.2379,31247.0
1696353600000,0.2377,0.2379,0.2371,0.2373,65185.0
1696353660000,0.2374,0.2375,0.2371,0.2371,30067.0
1696353720000,0.2373,0.2375,0.2373,0.2375,5788.0
1696353780000,0.2374,0.2374,0.2374,0.2374,779.0
1696353840000,0.2373,0.2374,0.2373,0.2373,570.0
1696353900000,0.2373,0.2376,0.237,0.2375,20739.0
1696353960000,0.2376,0.2376,0.2373,0.2375,3748.0
1696354020000,0.2375,0.2375,0.2368,0.2369,48986.0
1696354080000,0.2369,0.2375,0.2366,0.2374,25294.0
1696354140000,0.2372,0.2372,0.2368,0.237,20827.0
1696354200000,0.237,0.237,0.2361,0.2362,41932.0
1696354260000,0.2361,0.2377,0.2357,0.2373,110588.0
1696354320000,0.2372,0.2376,0.2371,0.2375,5666.0
1696354380000,0.2375,0.2377,0.2371,0.2374,17124.0
1696354440000,0.2373,0.2375,0.2373,0.2374,6361.0
1696354500000,0.2374,0.2374,0.2367,0.2369,17809.0
1696354560000,0.2368,0.237,0.2367,0.237,2803.0
1696354620000,0.237,0.2372,0.2368,0.2368,8988.0
1696354680000,0.2369,0.237,0.2366,0.2366,1965.0
1696354740000,0.2368,0.2369,0.2368,0.2368,9874.0
1696354800000,0.2369,0.237,0.2369,0.2369,4931.0
1696354860000,0.237,0.237,0.237,0.237,823.0
1696354920000,0.237,0.237,0.2366,0.2368,15281.0
1696354980000,0.2366,0.2367,0.2366,0.2367,1604.0
1696355040000,0.2367,0.237,0.2367,0.2368,6109.0
1696355100000,0.2369,0.237,0.2366,0.2366,3795.0
1696355160000,0.2368,0.2369,0.2368,0.2368,2150.0
1696355220000,0.2369,0.2375,0.2369,0.2375,24899.0
1696355280000,0.2375,0.2378,0.2374,0.2377,5391.0
1696355340000,0.2376,0.2376,0.2365,0.2365,14304.0
1696355400000,0.2366,0.237,0.2365,0.2369,7564.0
1696355460000,0.237,0.2375,0.2369,0.2375,10128.0
1696355520000,0.2374,0.2376,0.2374,0.2376,9619.0
1696355580000,0.2376,0.238,0.2376,0.2378,7540.0
1696355640000,0.2378,0.2378,0.2369,0.237,54059.0
1696355700000,0.237,0.2372,0.237,0.237,8240.0
1696355760000,0.2371,0.2371,0.2371,0.2371,1483.0
1696355820000,0.2371,0.2371,0.2371,0.2371,0.0
1696355880000,0.2373,0.2374,0.2372,0.2374,6824.0
1696355940000,0.2375,0.2378,0.2375,0.2375,11188.0
1696356000000,0.2377,0.2378,0.2375,0.2377,1904.0
1696356060000,0.2375,0.2376,0.2375,0.2375,598.0
1696356120000,0.2375,0.2375,0.2366,0.237,43841.0
1696356180000,0.2372,0.2372,0.237,0.237,11492.0
1696356240000,0.2368,0.2369,0.2367,0.2368,8798.0
1696356300000,0.2368,0.2369,0.2366,0.2369,1555.0
1696356360000,0.2367,0.2369,0.2367,0.2368,689.0
1696356420000,0.2369,0.2379,0.2369,0.2379,23380.0
1696356480000,0.238,0.2389,0.238,0.2389,168325.0
1696356540000,0.2386,0.2388,0.2379,0.2381,15951.0
1696356600000,0.2381,0.2384,0.238,0.238,7018.0
1696356660000,0.2379,0.2379,0.2375,0.2375,1305.0
1696356720000,0.2375,0.2378,0.2375,0.2378,2983.0
1696356780000,0.2378,0.2378,0.2378,0.2378,0.0
1696356840000,0.2378,0.2378,0.2373,0.2373,6966.0
1696356900000,0.2373,0.2378,0.2373,0.2377,2208.0
1696356960000,0.2379,0.238,0.2376,0.2376,10862.0
1696357020000,0.2377,0.2378,0.2377,0.2378,2375.0
1696357080000,0.2378,0.2378,0.2376,0.2376,2201.0
1696357140000,0.2375,0.2376,0.2373,0.2375,4588.0
1696357200000,0.2375,0.2375,0.2369,0.2374,28671.0
1696357260000,0.2371,0.2373,0.2371,0.2373,3455.0
1696357320000,0.2373,0.2378,0.2373,0.2378,4812.0
1696357380000,0.2377,0.2379,0.2377,0.2379,2406.0
1696357440000,0.2378,0.2378,0.2366,0.2366,62539.0
1696357500000,0.2366,0.2372,0.2365,0.237,26115.0
1696357560000,0.237,0.237,0.2361,0.2361,58977.0
1696357620000,0.2363,0.2366,0.2363,0.2366,3235.0
1696357680000,0.2366,0.2369,0.2366,0.2368,9712.0
1696357740000,0.2369,0.2369,0.2368,0.2368,559.0
1696357800000,0.2368,0.2368,0.2365,0.2365,5759.0
1696357860000,0.2364,0.2364,0.2356,0.2359,32173.0
1696357920000,0.236,0.236,0.2357,0.236,12088.0
1696357980000,0.2361,0.2368,0.236,0.236,33708.0
1696358040000,0.2358,0.236,0.2358,0.236,2945.0
1696358100000,0.2361,0.2366,0.2357,0.2358,34729.0
1696358160000,0.2356,0.2362,0.2356,0.2361,6692.0
1696358220000,0.2362,0.2364,0.236,0.2364,8263.0
1696358280000,0.2365,0.2366,0.2365,0.2365,13100.0
1696358340000,0.2366,0.2366,0.2365,0.2365,1770.0
1696358400000,0.2366,0.2366,0.2364,0.2364,15133.0
1696358460000,0.2364,0.2364,0.236,0.236,28300.0
1696358520000,0.2362,0.2371,0.2362,0.2371,43945.0
1696358580000,0.2371,0.2372,0.2368,0.237,15815.0
1696358640000,0.237,0.237,0.2355,0.2359,117709.0
1696358700000,0.2361,0.2361,0.2357,0.2358,25007.0
1696358760000,0.2356,0.237,0.2356,0.237,127406.0
1696358820000,0.2368,0.2371,0.2368,0.237,11328.0
1696358880000,0.2369,0.237,0.2368,0.237,10861.0
1696358940000,0.237,0.237,0.237,0.237,1406.0
1696359000000,0.2371,0.2371,0.2365,0.2368,47883.0
1696359060000,0.2367,0.2368,0.2366,0.2368,5595.0
1696359120000,0.2367,0.2368,0.2367,0.2368,2248.0
1696359180000,0.2368,0.2369,0.2366,0.2366,16026.0
1696359240000,0.2366,0.2366,0.2365,0.2365,319.0
1696359300000,0.2366,0.2367,0.2365,0.2366,1431.0
1696359360000,0.2365,0.2365,0.2365,0.2365,40877.0
1696359420000,0.2366,0.2366,0.2364,0.2365,2363.0
1696359480000,0.2364,0.2364,0.2358,0.236,29707.0
1696359540000,0.236,0.2361,0.2359,0.2359,10896.0
1696359600000,0.236,0.2361,0.2357,0.2359,9165.0
1696359660000,0.2359,0.2366,0.2359,0.2363,21202.0
1696359720000,0.2362,0.2362,0.2354,0.2356,18634.0
1696359780000,0.2356,0.2356,0.234,0.2349,204038.0
1696359840000,0.2348,0.2349,0.234,0.2347,75433.0
1696359900000,0.2348,0.2348,0.2344,0.2346,6509.0
1696359960000,0.2348,0.2348,0.2348,0.2348,679.0
1696360020000,0.235,0.2355,0.235,0.2355,10530.0
1696360080000,0.2355,0.2358,0.2355,0.2357,12065.0
1696360140000,0.2357,0.2359,0.2355,0.2358,18129.0
1696360200000,0.2359,0.2361,0.2358,0.2359,26682.0
1696360260000,0.2361,0.2361,0.2359,0.2361,3978.0
1696360320000,0.236,0.2362,0.236,0.236,7260.0
1696360380000,0.236,0.236,0.236,0.236,0.0
1696360440000,0.236,0.2361,0.2358,0.2361,6288.0
1696360500000,0.236,0.2366,0.2359,0.2365,12111.0
1696360560000,0.2366,0.2367,0.2365,0.2367,3027.0
1696360620000,0.2366,0.2367,0.2366,0.2367,557.0
1696360680000,0.2367,0.2367,0.2362,0.2362,11192.0
1696360740000,0.236,0.236,0.236,0.236,2924.0
1696360800000,0.2359,0.2362,0.2359,0.2362,4661.0
1696360860000,0.2363,0.2363,0.2363,0.2363,1696.0
1696360920000,0.2362,0.2363,0.2361,0.2361,3516.0
1696360980000,0.2361,0.2362,0.2361,0.2362,2543.0
1696361040000,0.2361,0.2365,0.2361,0.2365,14117.0
1696361100000,0.2365,0.2369,0.2362,0.2365,13582.0
1696361160000,0.2362,0.2369,0.2362,0.2368,47805.0
1696361220000,0.2368,0.2369,0.2367,0.2369,603.0
1696361280000,0.237,0.237,0.2368,0.237,1593.0
1696361340000,0.237,0.2371,0.237,0.2371,14284.0
1696361400000,0.2371,0.2374,0.2371,0.2374,4883.0
1696361460000,0.2374,0.2374,0.2374,0.2374,0.0
1696361520000,0.2374,0.2378,0.2374,0.2377,26375.0
1696361580000,0.2373,0.2373,0.2371,0.2371,4625.0
1696361640000,0.2372,0.2373,0.2364,0.2371,49556.0
1696361700000,0.2371,0.2371,0.2362,0.2363,21234.0
1696361760000,0.2364,0.2365,0.2361,0.2361,12320.0
1696361820000,0.2362,0.2362,0.2359,0.2359,1707.0
1696361880000,0.2359,0.236,0.2356,0.2358,15413.0
1696361940000,0.2356,0.2357,0.2354,0.2356,21831.0
1696362000000,0.2356,0.2358,0.2356,0.2356,1896.0
1696362060000,0.2358,0.2358,0.2356,0.2356,16643.0
1696362120000,0.2356,0.2356,0.2353,0.2353,15004.0
1696362180000,0.2353,0.236,0.2353,0.236,15558.0
1696362240000,0.2362,0.2364,0.2359,0.236,13856.0
1696362300000,0.2359,0.236,0.2358,0.236,5501.0
1696362360000,0.2358,0.2358,0.2353,0.2357,22354.0
1696362420000,0.2357,0.2357,0.2355,0.2355,2884.0
1696362480000,0.2355,0.2356,0.2354,0.2354,888.0
1696362540000,0.2354,0.2354,0.2343,0.2345,78705.0
1696362600000,0.2345,0.2349,0.2344,0.2347,11977.0
1696362660000,0.2347,0.2355,0.2347,0.2355,16405.0
1696362720000,0.2355,0.2356,0.2348,0.2348,12378.0
1696362780000,0.2348,0.2348,0.2347,0.2347,915.0
1696362840000,0.2347,0.2349,0.2344,0.2349,35605.0
1696362900000,0.235,0.2351,0.2348,0.2351,3711.0
1696362960000,0.2351,0.2351,0.2343,0.2343,49436.0
1696363020000,0.2343,0.2343,0.234,0.234,8666.0
1696363080000,0.2341,0.2344,0.2341,0.2342,5873.0
1696363140000,0.2343,0.2344,0.2342,0.2343,812.0
1696363200000,0.2344,0.2357,0.2344,0.2354,67733.0
1696363260000,0.2355,0.2356,0.2352,0.2352,6170.0
1696363320000,0.2351,0.2352,0.2348,0.2349,6573.0
1696363380000,0.2348,0.2348,0.2344,0.2346,22949.0
1696363440000,0.2345,0.2345,0.2343,0.2343,8634.0
1696363500000,0.2344,0.2346,0.2341,0.2342,21926.0
1696363560000,0.2343,0.2346,0.2338,0.2344,48058.0
1696363620000,0.2346,0.2349,0.2344,0.2349,35281.0
1696363680000,0.2347,0.236,0.2347,0.235,113983.0
1696363740000,0.2351,0.2351,0.2348,0.235,2312.0
1696363800000,0.2349,0.2355,0.2349,0.2354,18728.0
1696363860000,0.2356,0.2356,0.2354,0.2354,1891.0
1696363920000,0.2356,0.2356,0.2354,0.2354,5522.0
1696363980000,0.2356,0.2357,0.2356,0.2357,2089.0
1696364040000,0.2357,0.2358,0.2357,0.2358,3429.0
1696364100000,0.2357,0.2359,0.2354,0.2355,19083.0
1696364160000,0.2355,0.2356,0.2355,0.2356,1475.0
1696364220000,0.2358,0.2362,0.2356,0.2362,31487.0
1696364280000,0.2362,0.2363,0.2362,0.2362,1865.0
1696364340000,0.2363,0.2369,0.2362,0.2369,5296.0
1696364400000,0.2365,0.2365,0.2361,0.2363,16386.0
1696364460000,0.2362,0.2362,0.2361,0.2362,844.0
1696364520000,0.2362,0.2362,0.2361,0.2362,629.0
1696364580000,0.2361,0.2361,0.236,0.2361,2734.0
1696364640000,0.2361,0.2365,0.2361,0.2365,4821.0
1696364700000,0.2365,0.2365,0.2364,0.2364,14908.0
1696364760000,0.2364,0.2364,0.2364,0.2364,13049.0
1696364820000,0.2364,0.2364,0.2362,0.2362,7497.0
1696364880000,0.2363,0.2363,0.2363,0.2363,335.0
1696364940000,0.2363,0.2363,0.2362,0.2362,223.0
1696365000000,0.2363,0.2364,0.2363,0.2364,1515.0
1696365060000,0.2364,0.2366,0.2364,0.2366,11755.0
1696365120000,0.2368,0.2369,0.2366,0.2366,3134.0
1696365180000,0.2369,0.2369,0.2368,0.2368,2957.0
1696365240000,0.2369,0.2369,0.2365,0.2366,11877.0
1696365300000,0.2366,0.2366,0.2352,0.2353,64430.0
1696365360000,0.2354,0.2356,0.2352,0.2354,22159.0
1696365420000,0.2352,0.2354,0.2348,0.2352,19317.0
1696365480000,0.235,0.235,0.235,0.235,239.0
1696365540000,0.2352,0.2359,0.2352,0.2357,38167.0
1696365600000,0.2359,0.236,0.2358,0.236,3228.0
1696365660000,0.236,0.236,0.2358,0.2359,7201.0
1696365720000,0.2359,0.2369,0.2359,0.2369,29535.0
1696365780000,0.2368,0.2373,0.2368,0.2372,8330.0
1696365840000,0.2373,0.2373,0.2369,0.237,4050.0
1696365900000,0.237,0.237,0.2368,0.2369,13015.0
1696365960000,0.237,0.2371,0.2368,0.2371,10014.0
1696366020000,0.2369,0.2371,0.2368,0.2371,5784.0
1696366080000,0.2369,0.2371,0.2368,0.2368,7971.0
1696366140000,0.237,0.237,0.2361,0.2362,8080.0
1696366200000,0.2363,0.2366,0.2363,0.2363,2969.0
1696366260000,0.2366,0.2366,0.2365,0.2366,1217.0
1696366320000,0.2367,0.237,0.2367,0.237,6353.0
1696366380000,0.237,0.237,0.2367,0.2369,7792.0
1696366440000,0.237,0.2381,0.237,0.238,67411.0
1696366500000,0.2378,0.2388,0.2378,0.2383,93164.0
1696366560000,0.2384,0.2384,0.2378,0.2379,16901.0
1696366620000,0.2379,0.2379,0.2376,0.2376,6267.0
1696366680000,0.2377,0.2378,0.2375,0.2375,13904.0
1696366740000,0.2376,0.2382,0.2376,0.2382,9627.0
1696366800000,0.2383,0.2383,0.2376,0.2376,29280.0
1696366860000,0.2376,0.2383,0.2375,0.2381,28977.0
1696366920000,0.2382,0.2383,0.2377,0.2377,26800.0
1696366980000,0.238,0.2386,0.238,0.2386,24213.0
1696367040000,0.2386,0.2386,0.2381,0.2381,22622.0
1696367100000,0.2381,0.2384,0.2381,0.2382,11379.0
1696367160000,0.2382,0.2386,0.2381,0.2383,21694.0
1696367220000,0.2383,0.2386,0.2382,0.2386,16239.0
1696367280000,0.2386,0.239,0.2386,0.239,28523.0
1696367340000,0.239,0.2394,0.2388,0.2392,29292.0
1696367400000,0.2395,0.2406,0.2393,0.2399,135360.0
1696367460000,0.2399,0.2401,0.2391,0.2399,64537.0
1696367520000,0.2399,0.24,0.239,0.2393,21274.0
1696367580000,0.2392,0.2397,0.239,0.2397,22915.0
1696367640000,0.2395,0.2401,0.2392,0.24,43410.0
1696367700000,0.24,0.2409,0.24,0.24,63122.0
1696367760000,0.2401,0.2404,0.2398,0.2399,42179.0
1696367820000,0.2398,0.2398,0.2392,0.2395,64571.0
1696367880000,0.2394,0.2395,0.2392,0.2393,34878.0
1696367940000,0.2393,0.2394,0.2393,0.2393,7012.0
1696368000000,0.2393,0.2405,0.2392,0.24,336449.0
1696368060000,0.24,0.2406,0.2394,0.2404,69360.0
1696368120000,0.2403,0.2407,0.2402,0.2404,52882.0
1696368180000,0.2406,0.2417,0.2405,0.2417,164321.0
1696368240000,0.2417,0.2418,0.2406,0.2409,113922.0
1696368300000,0.2407,0.2408,0.2402,0.2403,51134.0
1696368360000,0.2402,0.2404,0.2394,0.2394,144818.0
1696368420000,0.2395,0.2397,0.239,0.2394,76790.0
1696368480000,0.2394,0.2395,0.2386,0.2386,91211.0
1696368540000,0.2388,0.2388,0.2372,0.2373,182659.0
1696368600000,0.2376,0.2383,0.2376,0.2383,56479.0
1696368660000,0.2383,0.2402,0.2383,0.24,99612.0
1696368720000,0.2401,0.2406,0.24,0.2404,49206.0
1696368780000,0.2406,0.2418,0.2404,0.2416,163978.0
1696368840000,0.2416,0.2419,0.2412,0.2415,93972.0
1696368900000,0.2416,0.2416,0.2408,0.241,88727.0
1696368960000,0.2409,0.2419,0.2405,0.2418,185226.0
1696369020000,0.2418,0.2418,0.2389,0.2391,135459.0
1696369080000,0.2392,0.2393,0.2376,0.2385,167092.0
1696369140000,0.2384,0.2386,0.2378,0.2385,103881.0
1696369200000,0.2385,0.2392,0.2384,0.2392,61621.0
1696369260000,0.2393,0.2405,0.2392,0.2405,102264.0
1696369320000,0.2405,0.2406,0.2397,0.24,43937.0
1696369380000,0.2397,0.2399,0.2391,0.2396,26508.0
1696369440000,0.2395,0.2399,0.2395,0.2397,11333.0
1696369500000,0.2399,0.2399,0.2394,0.2394,36488.0
1696369560000,0.2395,0.2398,0.2392,0.2396,23331.0
1696369620000,0.2396,0.2398,0.2387,0.239,28333.0
1696369680000,0.239,0.239,0.2387,0.2387,15025.0
1696369740000,0.2388,0.2392,0.2388,0.239,13928.0
1696369800000,0.2389,0.2398,0.2386,0.2398,109288.0
1696369860000,0.2398,0.2402,0.2396,0.2402,35946.0
1696369920000,0.2401,0.2407,0.2401,0.2406,25493.0
1696369980000,0.2406,0.2415,0.2404,0.2415,50457.0
1696370040000,0.2415,0.2416,0.241,0.2416,93138.0
1696370100000,0.2417,0.2417,0.2396,0.2399,96981.0
1696370160000,0.2399,0.2399,0.2388,0.2389,105710.0
1696370220000,0.2389,0.2401,0.2388,0.2401,44340.0
1696370280000,0.24,0.2401,0.2391,0.2391,25975.0
1696370340000,0.2392,0.2399,0.2392,0.2399,7499.0
1696370400000,0.2399,0.2399,0.2382,0.2386,136094.0
1696370460000,0.2386,0.2391,0.2386,0.2389,31309.0
1696370520000,0.2389,0.239,0.2386,0.2389,28356.0
1696370580000,0.2388,0.2391,0.2384,0.2391,44893.0
1696370640000,0.2391,0.2393,0.2391,0.2392,30436.0
1696370700000,0.2393,0.24,0.2393,0.24,34656.0
1696370760000,0.2398,0.2399,0.2395,0.2398,34112.0
1696370820000,0.2399,0.2404,0.239,0.2392,74290.0
1696370880000,0.2391,0.2392,0.2388,0.239,8298.0
1696370940000,0.2388,0.239,0.2379,0.238,85436.0
1696371000000,0.238,0.2388,0.238,0.2388,50187.0
1696371060000,0.2387,0.239,0.2387,0.2389,13129.0
1696371120000,0.2389,0.2395,0.2389,0.2394,38030.0
1696371180000,0.2392,0.2392,0.2385,0.2388,21560.0
1696371240000,0.2388,0.2393,0.2388,0.2393,11339.0
1696371300000,0.2393,0.2396,0.2393,0.2394,10849.0
1696371360000,0.2396,0.2397,0.2394,0.2397,20927.0
1696371420000,0.2398,0.2399,0.2394,0.2394,15609.0
1696371480000,0.2394,0.2398,0.2394,0.2395,22283.0
1696371540000,0.2397,0.2406,0.2397,0.2404,57907.0
1696371600000,0.2404,0.2406,0.2402,0.2405,28668.0
1696371660000,0.2404,0.2407,0.2404,0.2406,29694.0
1696371720000,0.2406,0.2408,0.2395,0.24,55965.0
1696371780000,0.2398,0.2399,0.2395,0.2395,32947.0
1696371840000,0.2397,0.2399,0.2396,0.2399,15568.0
1696371900000,0.24,0.2404,0.2398,0.2404,14817.0
1696371960000,0.2404,0.2416,0.2404,0.2412,207105.0
1696372020000,0.2412,0.2413,0.2407,0.2413,47964.0
1696372080000,0.2413,0.2413,0.2411,0.2411,16749.0
1696372140000,0.2411,0.2412,0.241,0.2411,21785.0
1696372200000,0.2411,0.2411,0.2404,0.241,40911.0
1696372260000,0.2409,0.241,0.2406,0.241,19269.0
1696372320000,0.2409,0.2411,0.2407,0.2411,12833.0
1696372380000,0.2412,0.2416,0.2412,0.2416,12212.0
1696372440000,0.2415,0.2416,0.2412,0.2414,27011.0
1696372500000,0.2414,0.2414,0.2406,0.2408,30585.0
1696372560000,0.2409,0.2409,0.2404,0.2408,22379.0
1696372620000,0.2406,0.241,0.2406,0.2408,8291.0
1696372680000,0.2409,0.2409,0.2396,0.2404,190068.0
1696372740000,0.2402,0.2402,0.2394,0.2396,33487.0
1696372800000,0.2396,0.2414,0.2394,0.2412,168999.0
1696372860000,0.2412,0.2417,0.2405,0.2417,101476.0
1696372920000,0.2417,0.242,0.2414,0.242,90291.0
1696372980000,0.242,0.2431,0.2415,0.243,161642.0
1696373040000,0.2429,0.2433,0.2419,0.2422,254001.0
1696373100000,0.2422,0.2422,0.2404,0.2404,106390.0
1696373160000,0.2404,0.241,0.2396,0.2408,154748.0
1696373220000,0.2409,0.2417,0.2409,0.2413,83666.0
1696373280000,0.2412,0.2426,0.2409,0.2415,219381.0
1696373340000,0.2417,0.2417,0.2404,0.2413,55116.0
1696373400000,0.2413,0.2413,0.2405,0.2405,15622.0
1696373460000,0.2406,0.241,0.2406,0.2409,12411.0
1696373520000,0.2408,0.241,0.2408,0.2408,4675.0
1696373580000,0.2412,0.2417,0.2412,0.2415,5617.0
1696373640000,0.2416,0.2419,0.2416,0.2419,15156.0
1696373700000,0.2418,0.242,0.2416,0.2416,19772.0
1696373760000,0.2417,0.2419,0.241,0.2413,46103.0
1696373820000,0.2412,0.2415,0.2409,0.2413,30807.0
1696373880000,0.2412,0.2412,0.2408,0.241,14486.0
1696373940000,0.2411,0.2425,0.2409,0.2424,107812.0
1696374000000,0.2423,0.2426,0.2415,0.2424,107892.0
1696374060000,0.2425,0.2428,0.2417,0.2422,89243.0
1696374120000,0.2424,0.2426,0.2411,0.2413,85148.0
1696374180000,0.2413,0.2413,0.241,0.241,51350.0
1696374240000,0.241,0.241,0.2409,0.2409,33087.0
1696374300000,0.241,0.2416,0.2409,0.2416,46677.0
1696374360000,0.2415,0.2418,0.2413,0.2413,48512.0
1696374420000,0.2413,0.2417,0.2413,0.2417,27667.0
1696374480000,0.2416,0.242,0.2416,0.242,11472.0
1696374540000,0.242,0.2421,0.2413,0.2413,39015.0
1696374600000,0.2414,0.2422,0.2412,0.2421,27129.0
1696374660000,0.2422,0.2425,0.2417,0.2421,66824.0
1696374720000,0.2419,0.242,0.241,0.2411,85070.0
1696374780000,0.2411,0.2418,0.2411,0.2418,11202.0
1696374840000,0.2419,0.2422,0.2408,0.2411,87940.0
1696374900000,0.2412,0.242,0.2412,0.242,17540.0
1696374960000,0.242,0.2423,0.2419,0.2422,18450.0
1696375020000,0.2422,0.2423,0.2418,0.2422,20874.0
1696375080000,0.2422,0.2424,0.242,0.2423,23748.0
1696375140000,0.2423,0.2425,0.2419,0.2421,40063.0
1696375200000,0.2421,0.2429,0.2421,0.2426,78258.0
1696375260000,0.2427,0.2427,0.242,0.2424,36930.0
1696375320000,0.2424,0.2424,0.2421,0.2423,12657.0
1696375380000,0.2423,0.2426,0.2421,0.2421,37206.0
1696375440000,0.2422,0.2423,0.2417,0.2421,40877.0
1696375500000,0.242,0.2421,0.2415,0.242,23057.0
1696375560000,0.242,0.2425,0.2414,0.2416,76333.0
1696375620000,0.2416,0.2423,0.2416,0.2423,29340.0
1696375680000,0.2422,0.2427,0.2422,0.2425,14775.0
1696375740000,0.2427,0.2427,0.2422,0.2422,15053.0
1696375800000,0.2423,0.243,0.2419,0.243,89808.0
1696375860000,0.243,0.2438,0.242,0.2435,205232.0
1696375920000,0.2435,0.2439,0.2433,0.2435,82919.0
1696375980000,0.2434,0.2445,0.2433,0.2439,157325.0
1696376040000,0.2439,0.244,0.2428,0.2429,32433.0
1696376100000,0.2428,0.2436,0.2427,0.2436,23277.0
1696376160000,0.2435,0.2447,0.2435,0.2447,37596.0
1696376220000,0.2447,0.2448,0.2441,0.2444,59446.0
1696376280000,0.2444,0.2447,0.2441,0.2444,53636.0
1696376340000,0.2443,0.2444,0.2435,0.2437,39051.0
1696376400000,0.2436,0.244,0.2435,0.2438,25689.0
1696376460000,0.2437,0.244,0.2436,0.244,14210.0
1696376520000,0.244,0.2441,0.2437,0.2441,25124.0
1696376580000,0.2441,0.2444,0.244,0.2444,15782.0
1696376640000,0.2443,0.2444,0.2437,0.2437,54478.0
1696376700000,0.2438,0.2439,0.2425,0.2428,123822.0
1696376760000,0.2429,0.2432,0.2426,0.2431,19848.0
1696376820000,0.2429,0.243,0.2425,0.2425,21740.0
1696376880000,0.2427,0.2428,0.2425,0.2425,4611.0
1696376940000,0.2427,0.2431,0.2425,0.2429,17950.0
1696377000000,0.2428,0.2429,0.2423,0.2426,87093.0
1696377060000,0.2426,0.2426,0.2425,0.2425,9934.0
1696377120000,0.2426,0.2427,0.2422,0.2422,9776.0
1696377180000,0.2422,0.2423,0.2415,0.2415,36072.0
1696377240000,0.2415,0.2416,0.2412,0.2412,25252.0
1696377300000,0.2412,0.2416,0.2412,0.2415,15376.0
1696377360000,0.2416,0.2416,0.2409,0.241,41992.0
1696377420000,0.2409,0.2422,0.2409,0.2419,61580.0
1696377480000,0.2417,0.2421,0.2416,0.242,15248.0
1696377540000,0.2419,0.2419,0.2418,0.2419,7403.0
1696377600000,0.2421,0.2421,0.2412,0.2413,28438.0
1696377660000,0.2412,0.2413,0.2411,0.2411,8541.0
1696377720000,0.2411,0.2412,0.24,0.2406,119482.0
1696377780000,0.2406,0.2416,0.2404,0.2409,65598.0
1696377840000,0.2409,0.2409,0.2401,0.2402,11077.0
1696377900000,0.2401,0.2411,0.2397,0.2409,102831.0
1696377960000,0.2407,0.2407,0.2397,0.2399,51390.0
1696378020000,0.2399,0.2405,0.2399,0.2402,36027.0
1696378080000,0.2403,0.2414,0.2395,0.2397,261616.0
1696378140000,0.2397,0.2397,0.2373,0.2381,356278.0
1696378200000,0.238,0.2384,0.2378,0.2378,37513.0
1696378260000,0.2378,0.2378,0.2342,0.2352,545158.0
1696378320000,0.2352,0.2357,0.235,0.2357,69968.0
1696378380000,0.2355,0.2355,0.2304,0.232,862706.0
1696378440000,0.2321,0.233,0.2309,0.2317,224822.0
1696378500000,0.2317,0.2327,0.2317,0.2327,80659.0
1696378560000,0.2326,0.2326,0.2316,0.2324,49453.0
1696378620000,0.2323,0.2323,0.2248,0.2259,1782351.0
1696378680000,0.2261,0.2285,0.2259,0.2282,538916.0
1696378740000,0.2283,0.2288,0.2275,0.2287,111520.0
1696378800000,0.2287,0.2293,0.2286,0.2288,102623.0
1696378860000,0.2288,0.229,0.2273,0.229,151057.0
1696378920000,0.229,0.2298,0.2271,0.2278,156706.0
1696378980000,0.2277,0.2277,0.226,0.2273,158543.0
1696379040000,0.2273,0.2278,0.2271,0.2276,56243.0
1696379100000,0.2277,0.2282,0.2276,0.2282,31753.0
1696379160000,0.2282,0.2284,0.2267,0.2267,111633.0
1696379220000,0.2267,0.2285,0.2262,0.2282,264867.0
1696379280000,0.2282,0.2282,0.223,0.2253,641149.0
1696379340000,0.2254,0.2261,0.2252,0.2252,64238.0
1696379400000,0.2254,0.226,0.2252,0.2253,53670.0
1696379460000,0.2252,0.2252,0.2234,0.2237,162361.0
1696379520000,0.2238,0.2258,0.2237,0.2258,136346.0
1696379580000,0.2258,0.2265,0.2254,0.2264,138405.0
1696379640000,0.2265,0.2265,0.2256,0.2258,37700.0
1696379700000,0.226,0.226,0.225,0.2255,48237.0
1696379760000,0.2253,0.2282,0.2244,0.2273,597601.0
1696379820000,0.2273,0.2278,0.2265,0.2273,193528.0
1696379880000,0.2272,0.2285,0.227,0.2282,148204.0
1696379940000,0.2281,0.2286,0.2267,0.228,370323.0
1696380000000,0.228,0.2281,0.2241,0.2243,243833.0
1696380060000,0.2244,0.2267,0.2241,0.2258,95658.0
1696380120000,0.2261,0.2274,0.2258,0.2274,117438.0
1696380180000,0.2274,0.2274,0.2268,0.2273,17717.0
1696380240000,0.2273,0.2276,0.2256,0.2261,158647.0
1696380300000,0.2262,0.2271,0.2256,0.2268,115283.0
1696380360000,0.2269,0.2275,0.2269,0.227,31413.0
1696380420000,0.2267,0.2272,0.2266,0.2272,27303.0
1696380480000,0.2274,0.2278,0.2272,0.2272,15209.0
1696380540000,0.2272,0.2273,0.2268,0.2271,12723.0
1696380600000,0.2272,0.2276,0.2266,0.2266,55512.0
1696380660000,0.2268,0.2271,0.2268,0.2268,4596.0
1696380720000,0.2268,0.2269,0.2266,0.2266,7206.0
1696380780000,0.2267,0.2268,0.2262,0.2263,8766.0
1696380840000,0.2263,0.227,0.2263,0.2268,23035.0
1696380900000,0.2267,0.2269,0.2266,0.2267,11099.0
1696380960000,0.2268,0.2279,0.2268,0.2276,41454.0
1696381020000,0.2276,0.2276,0.2267,0.2267,10787.0
1696381080000,0.2268,0.227,0.2266,0.2266,15685.0
1696381140000,0.2267,0.2268,0.226,0.2262,32995.0
1696381200000,0.2259,0.226,0.2249,0.2251,65719.0
1696381260000,0.225,0.226,0.225,0.2258,19013.0
1696381320000,0.2258,0.2259,0.2252,0.2252,17790.0
1696381380000,0.2252,0.2258,0.2252,0.2257,18958.0
1696381440000,0.2258,0.2267,0.2251,0.2251,156689.0
1696381500000,0.225,0.2251,0.2242,0.2246,88756.0
1696381560000,0.2245,0.2258,0.2241,0.2256,115072.0
1696381620000,0.2256,0.2257,0.2251,0.2255,27823.0
1696381680000,0.2252,0.2256,0.2243,0.2246,61060.0
1696381740000,0.2245,0.2246,0.2242,0.2242,16865.0
1696381800000,0.2243,0.2244,0.2236,0.2237,40747.0
1696381860000,0.2237,0.2249,0.2237,0.2249,35518.0
1696381920000,0.2249,0.2256,0.2249,0.2251,40029.0
1696381980000,0.2252,0.2256,0.2251,0.2253,33388.0
1696382040000,0.2252,0.2253,0.225,0.2252,11089.0
1696382100000,0.2251,0.2254,0.2248,0.225,8161.0
1696382160000,0.225,0.2254,0.2249,0.2253,18147.0
1696382220000,0.2253,0.2253,0.225,0.225,27648.0
1696382280000,0.2248,0.2249,0.2246,0.2248,7082.0
1696382340000,0.2248,0.225,0.2248,0.2249,8985.0
1696382400000,0.2251,0.2254,0.2251,0.2253,29916.0
1696382460000,0.2251,0.2252,0.2248,0.2248,5801.0
1696382520000,0.2249,0.225,0.2238,0.2242,56953.0
1696382580000,0.2242,0.2247,0.224,0.2246,18036.0
1696382640000,0.2246,0.2249,0.2246,0.2249,16314.0
1696382700000,0.2249,0.225,0.2248,0.2249,11505.0
1696382760000,0.2248,0.2249,0.2247,0.2249,32232.0
1696382820000,0.2247,0.225,0.2242,0.2243,18660.0
1696382880000,0.2242,0.2246,0.2242,0.2246,16216.0
1696382940000,0.2247,0.2259,0.2246,0.2259,109589.0
1696383000000,0.2258,0.2258,0.2254,0.2255,8749.0
1696383060000,0.2254,0.2254,0.224,0.224,51666.0
1696383120000,0.2239,0.2246,0.2237,0.2245,30054.0
1696383180000,0.2247,0.2247,0.2237,0.2238,8912.0
1696383240000,0.2238,0.2241,0.2238,0.2238,1710.0
1696383300000,0.2241,0.2243,0.224,0.2243,16001.0
1696383360000,0.2242,0.225,0.2242,0.225,45739.0
1696383420000,0.225,0.2252,0.2248,0.2252,29714.0
1696383480000,0.2252,0.2254,0.2252,0.2253,3760.0
1696383540000,0.2253,0.2255,0.2252,0.2252,8060.0
1696383600000,0.2253,0.2254,0.2251,0.2253,13900.0
1696383660000,0.2253,0.2257,0.225,0.2257,14023.0
1696383720000,0.2257,0.2257,0.2257,0.2257,1635.0
1696383780000,0.2256,0.2256,0.2248,0.2249,14511.0
1696383840000,0.225,0.2256,0.225,0.2256,4002.0
1696383900000,0.2255,0.2255,0.2251,0.2251,12617.0
1696383960000,0.2252,0.2259,0.2252,0.2259,13706.0
1696384020000,0.2258,0.2258,0.2253,0.2254,5121.0
1696384080000,0.2254,0.2254,0.2253,0.2254,4304.0
1696384140000,0.2255,0.2258,0.2255,0.2258,11301.0
1696384200000,0.2259,0.2271,0.2259,0.2271,180898.0
1696384260000,0.227,0.2272,0.2264,0.2265,29224.0
1696384320000,0.2266,0.227,0.2266,0.227,23611.0
1696384380000,0.227,0.2282,0.227,0.2277,147153.0
1696384440000,0.2277,0.228,0.2276,0.2278,11596.0
1696384500000,0.228,0.2287,0.228,0.2284,35538.0
1696384560000,0.2285,0.2287,0.2277,0.2279,19698.0
1696384620000,0.2278,0.228,0.2278,0.2279,3682.0
1696384680000,0.228,0.2282,0.2279,0.2282,9817.0
1696384740000,0.228,0.2282,0.228,0.2282,813.0
1696384800000,0.2281,0.2281,0.2271,0.2273,32279.0
1696384860000,0.2273,0.2282,0.2273,0.2281,13031.0
1696384920000,0.2281,0.2282,0.2273,0.2273,14567.0
1696384980000,0.2275,0.2275,0.2269,0.227,11069.0
1696385040000,0.227,0.227,0.226,0.2263,108373.0
1696385100000,0.2263,0.2269,0.2261,0.2264,57275.0
1696385160000,0.2263,0.2264,0.2263,0.2264,10374.0
1696385220000,0.2265,0.2268,0.2265,0.2267,5265.0
1696385280000,0.2268,0.2268,0.2266,0.2267,8583.0
1696385340000,0.2267,0.227,0.2267,0.2269,9634.0
1696385400000,0.227,0.227,0.2269,0.227,50256.0
1696385460000,0.227,0.228,0.227,0.228,7176.0
1696385520000,0.2279,0.229,0.2279,0.2286,51755.0
1696385580000,0.2286,0.2287,0.2285,0.2285,1748.0
1696385640000,0.2286,0.2286,0.2279,0.228,14491.0
1696385700000,0.2281,0.2282,0.2278,0.2279,6623.0
1696385760000,0.2279,0.2282,0.2279,0.228,6761.0
1696385820000,0.2281,0.2283,0.2281,0.2283,8104.0
1696385880000,0.2284,0.2284,0.228,0.228,6196.0
1696385940000,0.2281,0.2282,0.2281,0.2282,4625.0
1696386000000,0.2282,0.2284,0.2282,0.2284,27948.0
1696386060000,0.2283,0.2283,0.2279,0.228,9848.0
1696386120000,0.228,0.2287,0.2278,0.2285,25721.0
1696386180000,0.2284,0.2286,0.2283,0.2283,4276.0
1696386240000,0.2284,0.2284,0.2282,0.2282,1566.0
1696386300000,0.2283,0.2283,0.2282,0.2282,49673.0
1696386360000,0.2283,0.2283,0.2276,0.2276,28708.0
1696386420000,0.2277,0.2278,0.2275,0.2276,1617.0
1696386480000,0.2276,0.2278,0.2276,0.2277,2631.0
1696386540000,0.2278,0.2279,0.2274,0.2276,13505.0
1696386600000,0.2277,0.2291,0.2277,0.2286,134376.0
1696386660000,0.2287,0.229,0.2284,0.229,15568.0
1696386720000,0.229,0.2294,0.229,0.2292,8372.0
1696386780000,0.2293,0.2293,0.2293,0.2293,12.0
1696386840000,0.2293,0.2293,0.2292,0.2293,1750.0
1696386900000,0.2292,0.2292,0.2288,0.2289,10111.0
1696386960000,0.2289,0.2292,0.2288,0.2292,16726.0
1696387020000,0.2291,0.2292,0.2288,0.229,23326.0
1696387080000,0.2288,0.2288,0.2284,0.2284,2213.0
1696387140000,0.2283,0.2283,0.228,0.2281,10069.0
1696387200000,0.228,0.2283,0.228,0.2283,6106.0
1696387260000,0.2281,0.2281,0.228,0.2281,2468.0
1696387320000,0.228,0.2283,0.228,0.2283,10699.0
1696387380000,0.2283,0.2283,0.2283,0.2283,0.0
1696387440000,0.2282,0.2283,0.228,0.228,6043.0
1696387500000,0.2281,0.2281,0.2266,0.2272,229120.0
1696387560000,0.2273,0.2275,0.2272,0.2275,5387.0
1696387620000,0.2275,0.2276,0.2275,0.2276,9889.0
1696387680000,0.2274,0.2275,0.2274,0.2275,3374.0
1696387740000,0.2275,0.2275,0.2274,0.2275,1588.0
1696387800000,0.2274,0.2275,0.227,0.2275,21355.0
1696387860000,0.2274,0.2283,0.2274,0.2283,56081.0
1696387920000,0.2284,0.2287,0.2284,0.2284,10153.0
1696387980000,0.2282,0.2283,0.2282,0.2283,807.0
1696388040000,0.2282,0.2283,0.2281,0.2281,2219.0
1696388100000,0.2283,0.2287,0.2282,0.2285,6313.0
1696388160000,0.2286,0.229,0.2286,0.2289,17687.0
1696388220000,0.2289,0.2291,0.2274,0.2279,77127.0
1696388280000,0.2279,0.2279,0.2276,0.2276,9683.0
1696388340000,0.2278,0.2283,0.2278,0.2279,17963.0
1696388400000,0.228,0.2282,0.228,0.2282,6041.0
1696388460000,0.2283,0.2283,0.2278,0.2278,13423.0
1696388520000,0.2277,0.2277,0.2274,0.2274,1868.0
1696388580000,0.2274,0.2274,0.2274,0.2274,962.0
1696388640000,0.2274,0.2276,0.2274,0.2275,5338.0
1696388700000,0.2276,0.2279,0.2275,0.2276,19731.0
1696388760000,0.2276,0.2276,0.2276,0.2276,1282.0
1696388820000,0.2276,0.2276,0.2272,0.2272,6880.0
1696388880000,0.2273,0.2276,0.2273,0.2275,7001.0
1696388940000,0.2277,0.2279,0.2277,0.2279,7403.0
1696389000000,0.228,0.2282,0.228,0.228,2887.0
1696389060000,0.2281,0.2282,0.2277,0.228,11034.0
1696389120000,0.2279,0.2281,0.2279,0.2281,6323.0
1696389180000,0.2281,0.2281,0.2281,0.2281,672.0
1696389240000,0.2281,0.2281,0.228,0.228,490.0
1696389300000,0.2282,0.2283,0.2281,0.2281,7195.0
1696389360000,0.2282,0.2283,0.2278,0.2279,3783.0
1696389420000,0.228,0.2281,0.2279,0.2281,6188.0
1696389480000,0.2281,0.2282,0.228,0.2282,3752.0
1696389540000,0.2283,0.2287,0.2283,0.2285,16636.0
1696389600000,0.2287,0.2288,0.2286,0.2286,12414.0
1696389660000,0.2286,0.2286,0.2281,0.2281,16698.0
1696389720000,0.2281,0.2284,0.228,0.2283,4632.0
1696389780000,0.2283,0.2283,0.228,0.228,5020.0
1696389840000,0.2279,0.2279,0.2278,0.2278,2417.0
1696389900000,0.2278,0.2281,0.2278,0.228,8715.0
1696389960000,0.2279,0.2279,0.2279,0.2279,654.0
1696390020000,0.228,0.228,0.2279,0.2279,8157.0
1696390080000,0.228,0.228,0.2278,0.2278,11785.0
1696390140000,0.2278,0.2279,0.2278,0.2278,13301.0
1696390200000,0.2278,0.2279,0.2277,0.2277,3806.0
1696390260000,0.2277,0.2277,0.2276,0.2276,2603.0
1696390320000,0.2278,0.2278,0.2275,0.2275,9662.0
1696390380000,0.2275,0.2278,0.2274,0.2278,12113.0
1696390440000,0.2278,0.2279,0.2276,0.2276,4434.0
1696390500000,0.2276,0.2278,0.2275,0.2276,32601.0
1696390560000,0.2275,0.2278,0.2275,0.2275,14845.0
1696390620000,0.2276,0.2278,0.2275,0.2275,839.0
1696390680000,0.2274,0.2274,0.2267,0.2268,21294.0
1696390740000,0.2268,0.2272,0.2262,0.2267,88991.0
1696390800000,0.2265,0.2268,0.2263,0.2266,14644.0
1696390860000,0.2267,0.2267,0.2266,0.2266,5015.0
1696390920000,0.2267,0.2267,0.2257,0.226,31981.0
1696390980000,0.226,0.2264,0.226,0.2264,4367.0
1696391040000,0.2264,0.2264,0.2262,0.2264,16571.0
1696391100000,0.2263,0.2263,0.2257,0.2262,39804.0
1696391160000,0.2263,0.2264,0.2262,0.2262,6715.0
1696391220000,0.2262,0.2262,0.2259,0.2259,3241.0
1696391280000,0.226,0.2262,0.226,0.226,7183.0
1696391340000,0.2262,0.2271,0.2262,0.2267,61548.0
1696391400000,0.2267,0.2268,0.2264,0.2264,6234.0
1696391460000,0.2264,0.227,0.2263,0.227,43396.0
1696391520000,0.227,0.2272,0.2269,0.2269,2755.0
1696391580000,0.2268,0.2268,0.2267,0.2267,1017.0
1696391640000,0.2267,0.2268,0.2267,0.2267,8189.0
1696391700000,0.2267,0.2268,0.2265,0.2265,20643.0
1696391760000,0.2265,0.2266,0.2264,0.2265,1709.0
1696391820000,0.2264,0.2265,0.2264,0.2264,1255.0
1696391880000,0.2265,0.2269,0.2265,0.2267,6501.0
1696391940000,0.2268,0.2271,0.2268,0.2269,10094.0
1696392000000,0.2269,0.2269,0.2261,0.2261,52319.0
1696392060000,0.2261,0.2265,0.2259,0.2263,20097.0
1696392120000,0.2263,0.2263,0.2262,0.2263,3581.0
1696392180000,0.2264,0.2264,0.2263,0.2263,382.0
1696392240000,0.2263,0.2266,0.2262,0.2264,13824.0
1696392300000,0.2264,0.2264,0.2262,0.2262,8587.0
1696392360000,0.2262,0.2265,0.2262,0.2262,6283.0
1696392420000,0.2263,0.2263,0.2253,0.2257,53192.0
1696392480000,0.2257,0.2258,0.2256,0.2256,6182.0
1696392540000,0.2258,0.2259,0.2257,0.2258,1639.0
1696392600000,0.2258,0.2258,0.2248,0.2248,37528.0
1696392660000,0.225,0.2256,0.2249,0.2256,22921.0
1696392720000,0.2257,0.2266,0.2256,0.2258,108610.0
1696392780000,0.2257,0.2266,0.2257,0.2265,57326.0
1696392840000,0.2265,0.2269,0.2265,0.2269,11797.0
1696392900000,0.2269,0.2271,0.2267,0.2267,15485.0
1696392960000,0.2265,0.2265,0.2261,0.2261,30895.0
1696393020000,0.2261,0.2263,0.226,0.2262,1765.0
1696393080000,0.2262,0.227,0.2262,0.227,7737.0
1696393140000,0.227,0.2272,0.2267,0.2272,14458.0
1696393200000,0.2271,0.2272,0.2268,0.2271,10953.0
1696393260000,0.2268,0.2268,0.2265,0.2265,12138.0
1696393320000,0.2265,0.2266,0.2264,0.2265,2876.0
1696393380000,0.2264,0.2264,0.2263,0.2263,10787.0
1696393440000,0.2262,0.2262,0.2261,0.2261,766.0
1696393500000,0.2261,0.2264,0.226,0.2263,11746.0
1696393560000,0.2264,0.2264,0.2263,0.2263,394.0
1696393620000,0.2263,0.2265,0.2262,0.2263,3486.0
1696393680000,0.2263,0.2271,0.2263,0.2271,33011.0
1696393740000,0.2271,0.2273,0.227,0.2271,4465.0
1696393800000,0.227,0.2272,0.227,0.2271,7624.0
1696393860000,0.227,0.227,0.2263,0.2263,9455.0
1696393920000,0.2264,0.2269,0.2264,0.2269,8336.0
1696393980000,0.2269,0.2272,0.2262,0.2264,48195.0
1696394040000,0.2263,0.2264,0.2263,0.2264,553.0
1696394100000,0.2265,0.2266,0.2264,0.2265,9538.0
1696394160000,0.2265,0.2265,0.2265,0.2265,547.0
1696394220000,0.2265,0.2269,0.2265,0.2269,3395.0
1696394280000,0.2269,0.2269,0.2268,0.2268,5838.0
1696394340000,0.2268,0.2277,0.2268,0.2276,53194.0
1696394400000,0.2277,0.2278,0.2276,0.2278,9245.0
1696394460000,0.2276,0.2276,0.2267,0.2272,60234.0
1696394520000,0.2272,0.2272,0.2261,0.2261,18434.0
1696394580000,0.2262,0.2266,0.2261,0.2264,18835.0
1696394640000,0.2265,0.227,0.2265,0.227,3795.0
1696394700000,0.2269,0.227,0.2266,0.2266,7426.0
1696394760000,0.2267,0.2267,0.2266,0.2266,1334.0
1696394820000,0.2266,0.2266,0.2266,0.2266,35.0
1696394880000,0.2265,0.2267,0.2265,0.2266,3453.0
1696394940000,0.2269,0.2273,0.2269,0.2272,10749.0
1696395000000,0.2273,0.2273,0.227,0.227,13886.0
1696395060000,0.2269,0.2269,0.2269,0.2269,691.0
1696395120000,0.2269,0.2271,0.2264,0.2264,29413.0
1696395180000,0.2265,0.2269,0.2265,0.2267,20070.0
1696395240000,0.2266,0.2268,0.2258,0.226,94214.0
1696395300000,0.2261,0.2266,0.2261,0.2264,18332.0
1696395360000,0.2266,0.2269,0.2264,0.2266,12765.0
1696395420000,0.2266,0.2266,0.2264,0.2264,24225.0
1696395480000,0.2264,0.2264,0.2262,0.2263,12305.0
1696395540000,0.2262,0.2262,0.2262,0.2262,300.0
1696395600000,0.2262,0.2264,0.226,0.226,14452.0
1696395660000,0.226,0.2262,0.226,0.2261,5490.0
1696395720000,0.2261,0.2264,0.2261,0.2264,15987.0
1696395780000,0.2264,0.2269,0.2264,0.2269,10237.0
1696395840000,0.2269,0.2274,0.2269,0.2274,78951.0
1696395900000,0.2274,0.2277,0.2267,0.2269,39773.0
1696395960000,0.2268,0.2269,0.2268,0.2268,383.0
1696396020000,0.2268,0.2268,0.2268,0.2268,300.0
1696396080000,0.2268,0.2268,0.2268,0.2268,3790.0
1696396140000,0.2269,0.2269,0.2267,0.2267,1470.0
1696396200000,0.2268,0.2269,0.2266,0.2266,19341.0
1696396260000,0.2267,0.2268,0.2267,0.2267,789.0
1696396320000,0.2268,0.2268,0.2267,0.2268,1006.0
1696396380000,0.2271,0.2271,0.227,0.227,1001.0
1696396440000,0.2272,0.2272,0.2272,0.2272,31.0
1696396500000,0.2271,0.2271,0.2268,0.2268,4041.0
1696396560000,0.2267,0.2267,0.2265,0.2265,787.0
1696396620000,0.2265,0.2266,0.2264,0.2266,1661.0
1696396680000,0.2265,0.2266,0.2264,0.2266,1599.0
1696396740000,0.2266,0.227,0.2266,0.227,4892.0
1696396800000,0.227,0.227,0.2262,0.2264,8788.0
1696396860000,0.2263,0.2266,0.2262,0.2266,2744.0
1696396920000,0.2265,0.2268,0.2262,0.2268,38367.0
1696396980000,0.2269,0.227,0.2268,0.227,9220.0
1696397040000,0.2269,0.227,0.2269,0.227,2540.0
1696397100000,0.2271,0.2272,0.227,0.227,359.0
1696397160000,0.2271,0.2272,0.2271,0.2272,325.0
1696397220000,0.2273,0.2274,0.227,0.2271,10888.0
1696397280000,0.2271,0.2271,0.2267,0.2267,7348.0
1696397340000,0.2267,0.227,0.2265,0.227,12098.0
1696397400000,0.2269,0.2278,0.2269,0.2278,17048.0
1696397460000,0.2279,0.228,0.2273,0.2273,56750.0
1696397520000,0.2273,0.2274,0.2272,0.2273,6474.0
1696397580000,0.2274,0.2274,0.2273,0.2274,2091.0
1696397640000,0.2273,0.2274,0.227,0.2272,12142.0
1696397700000,0.2273,0.2274,0.2273,0.2273,5492.0
1696397760000,0.2273,0.2273,0.2273,0.2273,291.0
1696397820000,0.2273,0.2273,0.2273,0.2273,237.0
1696397880000,0.2273,0.2273,0.2271,0.2271,2873.0
1696397940000,0.2272,0.2274,0.2271,0.2273,6127.0
1696398000000,0.2273,0.2274,0.2273,0.2273,8603.0
1696398060000,0.2274,0.2274,0.2273,0.2273,497.0
1696398120000,0.2274,0.2274,0.2273,0.2273,2080.0
1696398180000,0.2273,0.2273,0.2273,0.2273,1562.0
1696398240000,0.2274,0.2274,0.2271,0.2271,22538.0
1696398300000,0.2273,0.2275,0.2272,0.2274,4736.0
1696398360000,0.2275,0.2276,0.2273,0.2275,22611.0
1696398420000,0.2273,0.2275,0.2273,0.2273,1301.0
1696398480000,0.2274,0.2275,0.2273,0.2274,5462.0
1696398540000,0.2274,0.2274,0.2273,0.2273,5837.0
1696398600000,0.2274,0.2276,0.2273,0.2276,7706.0
1696398660000,0.2275,0.2275,0.2275,0.2275,233.0
1696398720000,0.2275,0.2276,0.2275,0.2276,16355.0
1696398780000,0.2275,0.2276,0.2275,0.2275,10039.0
1696398840000,0.2275,0.2276,0.2274,0.2276,7338.0
1696398900000,0.2276,0.2277,0.2273,0.2273,15279.0
1696398960000,0.2273,0.2274,0.2273,0.2274,2005.0
1696399020000,0.2274,0.2276,0.2273,0.2276,2213.0
1696399080000,0.2277,0.2278,0.2277,0.2277,16432.0
1696399140000,0.2277,0.228,0.2277,0.228,13406.0
1696399200000,0.228,0.2282,0.228,0.2282,9931.0
1696399260000,0.2282,0.2287,0.2277,0.2284,80418.0
1696399320000,0.2284,0.2285,0.2281,0.2281,10586.0
1696399380000,0.2279,0.2282,0.2279,0.2282,2601.0
1696399440000,0.2283,0.2284,0.2277,0.2277,18001.0
1696399500000,0.2277,0.2278,0.2277,0.2277,5488.0
1696399560000,0.2278,0.2278,0.2273,0.2273,21473.0
1696399620000,0.2273,0.2276,0.2272,0.2276,17950.0
1696399680000,0.2274,0.2274,0.2273,0.2273,4733.0
1696399740000,0.2274,0.2274,0.2274,0.2274,1295.0
1696399800000,0.2275,0.2275,0.2271,0.2272,7463.0
1696399860000,0.2271,0.2272,0.2266,0.2267,31394.0
1696399920000,0.2268,0.2272,0.2268,0.2271,3551.0
1696399980000,0.2272,0.2274,0.2272,0.2272,2615.0
1696400040000,0.2273,0.2274,0.2272,0.2273,2470.0
1696400100000,0.2274,0.2274,0.2272,0.2272,1237.0
1696400160000,0.2271,0.2271,0.2267,0.2267,6973.0
1696400220000,0.2268,0.2268,0.2266,0.2266,1233.0
1696400280000,0.2266,0.2266,0.2266,0.2266,8064.0
1696400340000,0.2266,0.2267,0.2264,0.2264,10087.0
1696400400000,0.2265,0.2273,0.2264,0.2271,38681.0
1696400460000,0.2272,0.2275,0.2272,0.2275,15193.0
1696400520000,0.2275,0.2282,0.227,0.228,204943.0
1696400580000,0.228,0.2282,0.2279,0.228,11897.0
1696400640000,0.228,0.228,0.228,0.228,0.0
1696400700000,0.228,0.228,0.2277,0.2277,7523.0
1696400760000,0.2278,0.2278,0.2276,0.2276,3064.0
1696400820000,0.2276,0.2276,0.2276,0.2276,503.0
1696400880000,0.2278,0.2278,0.2278,0.2278,2121.0
1696400940000,0.2278,0.2278,0.2268,0.2277,112146.0
1696401000000,0.2276,0.2276,0.2268,0.2268,47364.0
1696401060000,0.2269,0.2269,0.2266,0.2268,6180.0
1696401120000,0.2266,0.2269,0.2263,0.2269,10787.0
1696401180000,0.2268,0.2269,0.226,0.2262,58358.0
1696401240000,0.2262,0.2262,0.226,0.226,4506.0
1696401300000,0.2263,0.2263,0.2262,0.2262,11920.0
1696401360000,0.2262,0.2263,0.226,0.226,17448.0
1696401420000,0.2261,0.2268,0.2259,0.2268,66660.0
1696401480000,0.2268,0.2276,0.2267,0.2276,32635.0
1696401540000,0.2276,0.228,0.2275,0.2277,30752.0
1696401600000,0.2277,0.228,0.2277,0.2278,10640.0
1696401660000,0.2278,0.2278,0.2276,0.2278,9609.0
1696401720000,0.2279,0.228,0.2278,0.228,9987.0
1696401780000,0.228,0.228,0.2279,0.228,3592.0
1696401840000,0.228,0.2282,0.228,0.228,15460.0
1696401900000,0.228,0.2281,0.2277,0.2279,12181.0
1696401960000,0.2278,0.2278,0.2275,0.2278,6132.0
1696402020000,0.2277,0.2277,0.2277,0.2277,79.0
1696402080000,0.2278,0.2278,0.2273,0.2273,36446.0
1696402140000,0.2274,0.2274,0.2272,0.2274,3844.0
1696402200000,0.2274,0.2282,0.2274,0.2282,49005.0
1696402260000,0.2283,0.2283,0.2281,0.2282,2778.0
1696402320000,0.2283,0.2283,0.2283,0.2283,4014.0
1696402380000,0.2282,0.2283,0.2281,0.2283,4816.0
1696402440000,0.2283,0.2284,0.2282,0.2283,8247.0
1696402500000,0.2282,0.2287,0.2282,0.2287,20556.0
1696402560000,0.2287,0.2291,0.2287,0.2289,33266.0
1696402620000,0.2288,0.229,0.2283,0.2283,27927.0
1696402680000,0.2283,0.2289,0.2283,0.2289,6630.0
1696402740000,0.2289,0.2292,0.2287,0.2292,17857.0
1696402800000,0.2292,0.2293,0.2289,0.2291,10122.0
1696402860000,0.2289,0.2289,0.2288,0.2289,3391.0
1696402920000,0.2289,0.2289,0.2287,0.2287,9020.0
1696402980000,0.2287,0.2289,0.2286,0.2287,2825.0
1696403040000,0.2286,0.2288,0.2283,0.2284,21064.0
1696403100000,0.2284,0.2288,0.2284,0.2288,11406.0
1696403160000,0.229,0.229,0.2288,0.2289,2198.0
1696403220000,0.2288,0.2289,0.2288,0.2289,957.0
1696403280000,0.2289,0.2289,0.2284,0.2286,24657.0
1696403340000,0.2285,0.2289,0.2285,0.2287,7703.0
1696403400000,0.2287,0.2289,0.2286,0.2288,21343.0
1696403460000,0.2289,0.2292,0.2289,0.2291,5065.0
1696403520000,0.2291,0.2292,0.229,0.2292,1087.0
1696403580000,0.2292,0.2293,0.2292,0.2293,541.0
1696403640000,0.2293,0.2295,0.2292,0.2294,9468.0
1696403700000,0.2293,0.2295,0.2292,0.2294,7345.0
1696403760000,0.2293,0.2295,0.2293,0.2294,2410.0
1696403820000,0.2294,0.2296,0.2294,0.2296,9972.0
1696403880000,0.2294,0.2295,0.2294,0.2295,3554.0
1696403940000,0.2293,0.2294,0.2293,0.2294,524.0
1696404000000,0.2294,0.2294,0.2292,0.2292,7311.0
1696404060000,0.2291,0.2291,0.2287,0.2287,7478.0
1696404120000,0.2287,0.2287,0.2287,0.2287,558.0
1696404180000,0.2288,0.229,0.2288,0.2289,5555.0
1696404240000,0.2291,0.2291,0.2287,0.2287,4315.0
1696404300000,0.2288,0.229,0.2281,0.2282,57810.0
1696404360000,0.2282,0.2284,0.2282,0.2284,6185.0
1696404420000,0.2284,0.2287,0.2284,0.2286,3464.0
1696404480000,0.2286,0.2286,0.2282,0.2284,24670.0
1696404540000,0.2284,0.2284,0.2279,0.2279,18660.0
1696404600000,0.2282,0.2285,0.2281,0.2284,7887.0
1696404660000,0.2285,0.2288,0.2285,0.2288,19393.0
1696404720000,0.2289,0.2294,0.2289,0.2291,21694.0
1696404780000,0.2291,0.2293,0.229,0.2291,8596.0
1696404840000,0.229,0.229,0.2279,0.228,44317.0
1696404900000,0.228,0.2286,0.228,0.2283,8272.0
1696404960000,0.2285,0.2287,0.2285,0.2286,11828.0
1696405020000,0.2285,0.2285,0.2285,0.2285,3635.0
1696405080000,0.2284,0.2286,0.2284,0.2285,1321.0
1696405140000,0.2285,0.2286,0.2285,0.2286,5528.0
1696405200000,0.2287,0.2287,0.2284,0.2285,7193.0
1696405260000,0.2285,0.2285,0.2281,0.2281,21033.0
1696405320000,0.228,0.2281,0.228,0.228,3010.0
1696405380000,0.228,0.228,0.228,0.228,830.0
1696405440000,0.228,0.2281,0.228,0.2281,2123.0
1696405500000,0.2281,0.2288,0.2281,0.2288,9054.0
1696405560000,0.2289,0.229,0.2288,0.2288,7092.0
1696405620000,0.2285,0.2285,0.2284,0.2284,9236.0
1696405680000,0.2283,0.2288,0.2283,0.2287,4175.0
1696405740000,0.2288,0.2288,0.2288,0.2288,1232.0
1696405800000,0.2289,0.2296,0.2288,0.2294,56294.0
1696405860000,0.2291,0.2291,0.2291,0.2291,1544.0
1696405920000,0.2291,0.2293,0.2291,0.2293,10710.0
1696405980000,0.2293,0.2293,0.2293,0.2293,39.0
1696406040000,0.2293,0.2294,0.2292,0.2292,8994.0
1696406100000,0.2294,0.2294,0.2291,0.2293,1375.0
1696406160000,0.2293,0.2293,0.2293,0.2293,30.0
1696406220000,0.2292,0.2293,0.2291,0.2291,4856.0
1696406280000,0.2291,0.2293,0.2291,0.2291,4359.0
1696406340000,0.2293,0.2296,0.2293,0.2296,5604.0
1696406400000,0.2296,0.2301,0.2294,0.2297,40245.0
1696406460000,0.2297,0.2297,0.2292,0.2293,8575.0
1696406520000,0.2294,0.2295,0.2293,0.2294,4404.0
1696406580000,0.2294,0.2294,0.2292,0.2292,10190.0
1696406640000,0.2294,0.2296,0.2293,0.2296,12488.0
1696406700000,0.2294,0.2296,0.229,0.2293,16370.0
1696406760000,0.2292,0.2294,0.2292,0.2294,2244.0
1696406820000,0.2294,0.2295,0.2293,0.2293,3663.0
1696406880000,0.2294,0.2296,0.2294,0.2296,6819.0
1696406940000,0.2296,0.2299,0.2296,0.2299,9859.0
1696407000000,0.2299,0.2299,0.2295,0.2297,9786.0
1696407060000,0.2295,0.2296,0.2295,0.2296,4301.0
1696407120000,0.2296,0.2297,0.2296,0.2296,1585.0
1696407180000,0.2296,0.2296,0.2296,0.2296,477.0
1696407240000,0.2295,0.2295,0.2289,0.2291,39797.0
1696407300000,0.2291,0.2295,0.2291,0.2294,8719.0
1696407360000,0.2294,0.2296,0.2294,0.2295,2314.0
1696407420000,0.2295,0.2295,0.2284,0.2287,57917.0
1696407480000,0.2288,0.229,0.2288,0.2289,4692.0
1696407540000,0.229,0.229,0.229,0.229,1704.0
1696407600000,0.2291,0.2292,0.229,0.229,4047.0
1696407660000,0.2291,0.2292,0.229,0.229,5140.0
1696407720000,0.2291,0.2291,0.229,0.2291,1022.0
1696407780000,0.2291,0.2292,0.2291,0.2292,1299.0
1696407840000,0.2292,0.2293,0.2292,0.2293,10280.0
1696407900000,0.2293,0.2295,0.2292,0.2292,2635.0
1696407960000,0.2295,0.2295,0.2294,0.2294,1018.0
1696408020000,0.2295,0.2303,0.2295,0.2302,40996.0
1696408080000,0.2302,0.2302,0.2292,0.2293,28762.0
1696408140000,0.2294,0.2296,0.2293,0.2296,8291.0
1696408200000,0.2296,0.2297,0.2295,0.2297,4156.0
1696408260000,0.2297,0.2298,0.2295,0.2295,16378.0
1696408320000,0.2294,0.2294,0.2291,0.2293,7131.0
1696408380000,0.2292,0.2293,0.2292,0.2293,1299.0
1696408440000,0.2293,0.2298,0.2292,0.2296,19410.0
1696408500000,0.2296,0.2303,0.2296,0.2302,23451.0
1696408560000,0.2303,0.2307,0.2298,0.2299,22443.0
1696408620000,0.23,0.2304,0.23,0.2304,1975.0
1696408680000,0.2304,0.2304,0.2304,0.2304,1573.0
1696408740000,0.2303,0.2308,0.2303,0.2304,16105.0
1696408800000,0.2303,0.2308,0.2301,0.2306,32296.0
1696408860000,0.2308,0.2308,0.2304,0.2304,4098.0
1696408920000,0.2304,0.2304,0.2303,0.2303,8409.0
1696408980000,0.2304,0.2305,0.2302,0.2302,4371.0
1696409040000,0.2303,0.2304,0.2301,0.2301,4110.0
1696409100000,0.2302,0.2305,0.2301,0.2301,17507.0
1696409160000,0.2301,0.2302,0.2301,0.2301,14694.0
1696409220000,0.2302,0.231,0.2302,0.2307,30976.0
1696409280000,0.2308,0.231,0.2307,0.2307,16666.0
1696409340000,0.2305,0.2305,0.2304,0.2304,32109.0
1696409400000,0.2306,0.2306,0.2304,0.2304,2410.0
1696409460000,0.2305,0.2306,0.2305,0.2306,633.0
1696409520000,0.2306,0.2309,0.2306,0.2309,19344.0
1696409580000,0.2309,0.2309,0.2306,0.2309,26899.0
1696409640000,0.2309,0.2309,0.2308,0.2309,591.0
1696409700000,0.2308,0.2309,0.2308,0.2309,5785.0
1696409760000,0.2309,0.2309,0.2307,0.2307,41039.0
1696409820000,0.2306,0.2308,0.2306,0.2308,4690.0
1696409880000,0.2308,0.2308,0.2305,0.2306,10684.0
1696409940000,0.2305,0.2305,0.2304,0.2305,741.0
1696410000000,0.2305,0.2308,0.2301,0.2302,56337.0
1696410060000,0.23,0.23,0.2288,0.2294,179729.0
1696410120000,0.2295,0.2302,0.2291,0.2292,159124.0
1696410180000,0.2292,0.2292,0.2289,0.2289,8291.0
1696410240000,0.229,0.2294,0.2289,0.2293,12579.0
1696410300000,0.2293,0.2297,0.2293,0.2297,8363.0
1696410360000,0.2296,0.2296,0.2294,0.2296,3509.0
1696410420000,0.2295,0.2295,0.2295,0.2295,431.0
1696410480000,0.2294,0.2294,0.2292,0.2292,2251.0
1696410540000,0.2294,0.2295,0.2294,0.2295,622.0
1696410600000,0.2295,0.2298,0.2295,0.2298,19487.0
1696410660000,0.2298,0.23,0.2296,0.2299,4447.0
1696410720000,0.2299,0.23,0.2298,0.2299,4311.0
1696410780000,0.2299,0.2299,0.2297,0.2298,430.0
1696410840000,0.2297,0.23,0.2297,0.2299,13262.0
1696410900000,0.2298,0.2298,0.2294,0.2294,5321.0
1696410960000,0.2295,0.2298,0.2294,0.2296,19495.0
1696411020000,0.2296,0.2297,0.2295,0.2297,3870.0
1696411080000,0.2297,0.2299,0.2294,0.2294,19427.0
1696411140000,0.2295,0.2296,0.2293,0.2293,9730.0
1696411200000,0.2293,0.2297,0.2293,0.2297,4647.0
1696411260000,0.2296,0.2297,0.2294,0.2296,3504.0
1696411320000,0.2296,0.2296,0.2294,0.2294,4070.0
1696411380000,0.2295,0.2296,0.2295,0.2296,5479.0
1696411440000,0.2295,0.2296,0.2294,0.2294,1688.0
1696411500000,0.2294,0.2297,0.2294,0.2295,7116.0
1696411560000,0.2296,0.2297,0.2295,0.2295,4309.0
1696411620000,0.2296,0.2296,0.229,0.2291,25941.0
1696411680000,0.2291,0.2292,0.229,0.2292,8355.0
1696411740000,0.2291,0.2291,0.229,0.229,2000.0
1696411800000,0.229,0.2293,0.229,0.229,18421.0
1696411860000,0.2291,0.2293,0.2291,0.2293,2570.0
1696411920000,0.2293,0.2294,0.2293,0.2294,5598.0
1696411980000,0.2293,0.2295,0.2293,0.2294,4349.0
1696412040000,0.2294,0.2297,0.2293,0.2295,12631.0
1696412100000,0.2296,0.2296,0.2293,0.2293,6965.0
1696412160000,0.2294,0.2294,0.2294,0.2294,443.0
1696412220000,0.2294,0.2295,0.2294,0.2295,6799.0
1696412280000,0.2295,0.2296,0.2295,0.2295,3623.0
1696412340000,0.2295,0.2298,0.2295,0.2297,10369.0
1696412400000,0.2298,0.2298,0.2296,0.2296,4425.0
1696412460000,0.2297,0.2299,0.2295,0.2299,17212.0
1696412520000,0.2297,0.2299,0.2295,0.2297,7501.0
1696412580000,0.2298,0.23,0.2297,0.2297,12225.0
1696412640000,0.2298,0.2298,0.2298,0.2298,1199.0
1696412700000,0.2299,0.2304,0.2299,0.2302,28029.0
1696412760000,0.2303,0.2304,0.2303,0.2304,5336.0
1696412820000,0.2304,0.2304,0.2303,0.2303,1204.0
1696412880000,0.2305,0.2307,0.2304,0.2306,2776.0
1696412940000,0.2304,0.2305,0.2304,0.2305,4133.0
1696413000000,0.2304,0.2305,0.2303,0.2304,1997.0
1696413060000,0.2305,0.2307,0.2304,0.2304,8741.0
1696413120000,0.2305,0.2307,0.2303,0.2303,11173.0
1696413180000,0.2306,0.2306,0.2303,0.2303,41897.0
1696413240000,0.2302,0.2304,0.2298,0.2298,31383.0
1696413300000,0.23,0.23,0.2292,0.2295,154973.0
1696413360000,0.2296,0.2298,0.2295,0.2295,7680.0
1696413420000,0.2296,0.2298,0.2296,0.2296,2318.0
1696413480000,0.2297,0.2297,0.2294,0.2297,9339.0
1696413540000,0.2299,0.2301,0.2299,0.2301,1302.0
1696413600000,0.2301,0.2304,0.2301,0.2303,5268.0
1696413660000,0.2303,0.2304,0.23,0.2301,14093.0
1696413720000,0.2301,0.2301,0.2298,0.23,8900.0
1696413780000,0.2298,0.2298,0.2295,0.2295,1639.0
1696413840000,0.2296,0.2297,0.2295,0.2295,4175.0
1696413900000,0.2297,0.23,0.2294,0.2294,37836.0
1696413960000,0.2295,0.2297,0.2295,0.2296,3739.0
1696414020000,0.2298,0.2299,0.2298,0.2299,9858.0
1696414080000,0.2299,0.2306,0.2299,0.2306,38848.0
1696414140000,0.2306,0.231,0.2302,0.2303,43372.0
1696414200000,0.2302,0.2302,0.2299,0.23,25877.0
1696414260000,0.2301,0.2301,0.2299,0.2299,4134.0
1696414320000,0.2299,0.23,0.2299,0.23,541.0
1696414380000,0.23,0.23,0.2296,0.2297,18428.0
1696414440000,0.2296,0.2296,0.2296,0.2296,340.0
1696414500000,0.2296,0.2296,0.2294,0.2294,19495.0
1696414560000,0.2294,0.2295,0.2294,0.2294,4472.0
1696414620000,0.2295,0.2295,0.2287,0.2288,39242.0
1696414680000,0.2289,0.2293,0.2288,0.2292,10469.0
1696414740000,0.2292,0.2293,0.2288,0.2288,13134.0
1696414800000,0.2289,0.2291,0.2289,0.229,7369.0
1696414860000,0.229,0.2291,0.2289,0.2289,3455.0
1696414920000,0.2289,0.2292,0.2289,0.2292,6178.0
1696414980000,0.2293,0.2293,0.2288,0.2289,31448.0
1696415040000,0.2289,0.2291,0.2289,0.2289,11582.0
1696415100000,0.2288,0.229,0.2288,0.2288,10488.0
1696415160000,0.2289,0.2293,0.2289,0.2293,13586.0
1696415220000,0.2293,0.2294,0.2293,0.2294,1390.0
1696415280000,0.2293,0.2294,0.2291,0.2291,5539.0
1696415340000,0.2291,0.2292,0.229,0.229,12227.0
1696415400000,0.2291,0.2291,0.229,0.229,1914.0
1696415460000,0.229,0.2296,0.2289,0.2296,45832.0
1696415520000,0.2294,0.2295,0.2291,0.2292,12949.0
1696415580000,0.229,0.2291,0.229,0.2291,1110.0
1696415640000,0.2292,0.2295,0.2291,0.2295,9354.0
1696415700000,0.2294,0.2295,0.2294,0.2295,4946.0
1696415760000,0.2295,0.2295,0.2295,0.2295,34.0
1696415820000,0.2294,0.2295,0.2294,0.2295,491.0
1696415880000,0.2294,0.2294,0.2285,0.2287,76074.0
1696415940000,0.2287,0.2293,0.2287,0.2291,9912.0
1696416000000,0.2293,0.2293,0.229,0.2292,25386.0
1696416060000,0.2293,0.2298,0.2293,0.2295,50139.0
1696416120000,0.2295,0.2295,0.2292,0.2292,4688.0
1696416180000,0.2292,0.2292,0.2292,0.2292,0.0
1696416240000,0.2293,0.2298,0.2293,0.2298,18400.0
1696416300000,0.2297,0.2298,0.2296,0.2298,20913.0
1696416360000,0.2296,0.2296,0.2293,0.2294,19564.0
1696416420000,0.2293,0.2296,0.2292,0.2295,9762.0
1696416480000,0.2295,0.2296,0.2295,0.2296,3539.0
1696416540000,0.2294,0.2294,0.2294,0.2294,566.0
1696416600000,0.2295,0.2295,0.2293,0.2295,5417.0
1696416660000,0.2295,0.2296,0.2295,0.2296,2007.0
1696416720000,0.2296,0.2299,0.2296,0.2298,12503.0
1696416780000,0.2297,0.2297,0.2292,0.2293,28647.0
1696416840000,0.2292,0.2293,0.2286,0.2287,38449.0
1696416900000,0.2287,0.2292,0.2286,0.229,19885.0
1696416960000,0.2291,0.2293,0.2291,0.2293,4216.0
1696417020000,0.2292,0.2292,0.2288,0.2288,17322.0
1696417080000,0.2287,0.2287,0.2287,0.2287,2031.0
1696417140000,0.2287,0.229,0.2287,0.2287,16056.0
1696417200000,0.2289,0.229,0.2288,0.2289,7757.0
1696417260000,0.229,0.2291,0.2282,0.2284,78727.0
1696417320000,0.2284,0.2287,0.2284,0.2287,11289.0
1696417380000,0.2287,0.2294,0.2287,0.229,82498.0
1696417440000,0.229,0.229,0.2287,0.2287,12112.0
1696417500000,0.2287,0.229,0.2287,0.2289,19066.0
1696417560000,0.2289,0.2289,0.2284,0.2285,35056.0
1696417620000,0.2285,0.2287,0.2285,0.2287,5034.0
1696417680000,0.2287,0.2287,0.2285,0.2286,1680.0
1696417740000,0.2286,0.2286,0.2284,0.2285,10420.0
1696417800000,0.2286,0.2286,0.2285,0.2286,13563.0
1696417860000,0.2287,0.2287,0.2286,0.2286,5659.0
1696417920000,0.2286,0.2287,0.2285,0.2287,4444.0
1696417980000,0.2286,0.2286,0.2285,0.2286,1127.0
1696418040000,0.2286,0.2286,0.2286,0.2286,744.0
1696418100000,0.2285,0.2286,0.2285,0.2286,2588.0
1696418160000,0.2286,0.2286,0.2282,0.2283,26210.0
1696418220000,0.2283,0.2284,0.2283,0.2284,415.0
1696418280000,0.2284,0.2287,0.2284,0.2287,13802.0
1696418340000,0.2287,0.2287,0.2287,0.2287,365.0
1696418400000,0.2286,0.2287,0.2286,0.2287,2202.0
1696418460000,0.2286,0.2286,0.2284,0.2286,6369.0
1696418520000,0.2284,0.2284,0.228,0.2281,12819.0
1696418580000,0.228,0.2281,0.2279,0.2279,3854.0
1696418640000,0.2279,0.2282,0.2279,0.2282,9746.0
1696418700000,0.2282,0.2282,0.228,0.2281,8512.0
1696418760000,0.2281,0.2281,0.2278,0.2278,24048.0
1696418820000,0.2278,0.2279,0.2277,0.2279,10289.0
1696418880000,0.228,0.228,0.2278,0.2278,4649.0
1696418940000,0.2278,0.2281,0.2274,0.2281,38550.0
1696419000000,0.2281,0.2282,0.227,0.2274,140432.0
1696419060000,0.2274,0.2274,0.2273,0.2273,1552.0
1696419120000,0.2274,0.2274,0.2272,0.2273,31760.0
1696419180000,0.2272,0.2273,0.2272,0.2273,2969.0
1696419240000,0.2273,0.2277,0.2272,0.2275,25354.0
1696419300000,0.2277,0.2294,0.2277,0.2288,215026.0
1696419360000,0.2288,0.2291,0.2287,0.229,20240.0
1696419420000,0.229,0.2303,0.229,0.23,150051.0
1696419480000,0.2301,0.2301,0.2298,0.2298,25983.0
1696419540000,0.2298,0.2299,0.2297,0.2298,7467.0
1696419600000,0.2298,0.23,0.2297,0.2298,13742.0
1696419660000,0.2298,0.2298,0.2298,0.2298,227.0
1696419720000,0.2299,0.23,0.2298,0.2298,15756.0
1696419780000,0.2299,0.2299,0.2299,0.2299,568.0
1696419840000,0.2299,0.2299,0.2298,0.2299,3574.0
1696419900000,0.2299,0.2299,0.2298,0.2299,2310.0
1696419960000,0.2298,0.2298,0.2289,0.229,50881.0
1696420020000,0.229,0.229,0.2288,0.2289,4676.0
1696420080000,0.2288,0.2291,0.2286,0.2291,19154.0
1696420140000,0.2291,0.2291,0.2288,0.2289,4769.0
1696420200000,0.229,0.2292,0.2289,0.2292,2807.0
1696420260000,0.2292,0.2292,0.229,0.2291,2909.0
1696420320000,0.2291,0.2291,0.2291,0.2291,295.0
1696420380000,0.2291,0.2292,0.2291,0.2292,2078.0
1696420440000,0.2291,0.2292,0.2291,0.2292,2020.0
1696420500000,0.2292,0.2292,0.2291,0.2292,4460.0
1696420560000,0.2292,0.2293,0.2291,0.2293,433.0
1696420620000,0.2293,0.2293,0.2293,0.2293,305.0
1696420680000,0.2293,0.2294,0.2293,0.2294,609.0
1696420740000,0.2295,0.2296,0.2295,0.2296,751.0
1696420800000,0.2296,0.23,0.2296,0.23,7002.0
1696420860000,0.2299,0.2301,0.2297,0.2297,12093.0
1696420920000,0.2296,0.2296,0.2294,0.2295,14213.0
1696420980000,0.2295,0.2296,0.2294,0.2296,10913.0
1696421040000,0.2295,0.2297,0.2295,0.2297,2623.0
1696421100000,0.2298,0.2303,0.2298,0.2301,10427.0
1696421160000,0.2301,0.2302,0.2298,0.23,13460.0
1696421220000,0.2301,0.2302,0.2298,0.2298,3805.0
1696421280000,0.2297,0.2297,0.2297,0.2297,95.0
1696421340000,0.2298,0.2299,0.2298,0.2298,2614.0
1696421400000,0.2298,0.23,0.2298,0.2298,5213.0
1696421460000,0.2298,0.2298,0.2298,0.2298,410.0
1696421520000,0.2299,0.2307,0.2298,0.2307,25812.0
1696421580000,0.2306,0.2307,0.2302,0.2302,13901.0
1696421640000,0.2301,0.2301,0.2295,0.2295,24344.0
1696421700000,0.2296,0.2302,0.2296,0.2301,8713.0
1696421760000,0.2302,0.2308,0.2301,0.2304,36504.0
1696421820000,0.2304,0.2306,0.23,0.2301,22859.0
1696421880000,0.2301,0.2301,0.2301,0.2301,0.0
1696421940000,0.2301,0.2343,0.2298,0.2335,928606.0
1696422000000,0.2335,0.2338,0.2318,0.2327,250066.0
1696422060000,0.2326,0.2334,0.2318,0.233,188894.0
1696422120000,0.233,0.234,0.2327,0.2339,173332.0
1696422180000,0.2339,0.2348,0.233,0.2334,215859.0
1696422240000,0.2335,0.2337,0.2332,0.2335,33976.0
1696422300000,0.2335,0.2335,0.2331,0.2332,55385.0
1696422360000,0.2332,0.2332,0.2329,0.2329,15879.0
1696422420000,0.233,0.2338,0.233,0.2336,12778.0
1696422480000,0.2336,0.2338,0.2333,0.2338,21346.0
1696422540000,0.2336,0.2336,0.2282,0.2302,1188210.0
1696422600000,0.2303,0.2311,0.2303,0.2306,138250.0
1696422660000,0.2306,0.2306,0.2301,0.2301,120920.0
1696422720000,0.2302,0.2304,0.23,0.2301,60656.0
1696422780000,0.2302,0.2312,0.2301,0.2302,91541.0
1696422840000,0.2303,0.2308,0.2302,0.2304,22130.0
1696422900000,0.2304,0.2311,0.2304,0.2311,13460.0
1696422960000,0.2312,0.2313,0.2311,0.2312,12477.0
1696423020000,0.2313,0.2319,0.2312,0.2317,72777.0
1696423080000,0.2318,0.232,0.2317,0.2319,10507.0
1696423140000,0.2319,0.2319,0.2314,0.2314,17940.0
1696423200000,0.2314,0.2315,0.2313,0.2313,7954.0
1696423260000,0.2313,0.2314,0.2313,0.2314,3080.0
1696423320000,0.2314,0.2314,0.2308,0.2309,49486.0
1696423380000,0.231,0.2311,0.2309,0.2311,476.0
1696423440000,0.2309,0.2311,0.2309,0.2311,2873.0
1696423500000,0.2311,0.2322,0.2311,0.2321,85136.0
1696423560000,0.2321,0.2321,0.2316,0.2318,31627.0
1696423620000,0.2319,0.2319,0.2315,0.2316,7864.0
1696423680000,0.2318,0.2318,0.2316,0.2318,6262.0
1696423740000,0.2316,0.2317,0.2316,0.2317,2344.0
1696423800000,0.2317,0.2318,0.2316,0.2318,3964.0
1696423860000,0.2317,0.2317,0.2317,0.2317,602.0
1696423920000,0.2318,0.2319,0.2318,0.2319,7148.0
1696423980000,0.2319,0.2319,0.2317,0.2317,12521.0
1696424040000,0.2318,0.2318,0.2317,0.2318,938.0
1696424100000,0.2317,0.2318,0.2315,0.2315,10185.0
1696424160000,0.2315,0.2317,0.2309,0.231,41750.0
1696424220000,0.2308,0.2309,0.2306,0.2306,7140.0
1696424280000,0.2308,0.2311,0.2308,0.2311,4115.0
1696424340000,0.2312,0.2314,0.231,0.231,36531.0
1696424400000,0.2311,0.2313,0.231,0.2313,6643.0
1696424460000,0.2312,0.2313,0.231,0.231,21843.0
1696424520000,0.231,0.2311,0.2307,0.2308,4476.0
1696424580000,0.2309,0.2309,0.2301,0.2302,63201.0
1696424640000,0.2302,0.2304,0.23,0.2304,11283.0
1696424700000,0.2304,0.2306,0.2303,0.2306,5650.0
1696424760000,0.2306,0.2306,0.2303,0.2305,6141.0
1696424820000,0.2306,0.2307,0.2305,0.2305,5322.0
1696424880000,0.2307,0.2308,0.2307,0.2307,6883.0
1696424940000,0.2306,0.2306,0.2304,0.2304,8782.0
1696425000000,0.2305,0.2316,0.2305,0.2315,67818.0
1696425060000,0.2316,0.2317,0.2315,0.2316,7264.0
1696425120000,0.2315,0.2316,0.2315,0.2316,1915.0
1696425180000,0.2314,0.2316,0.2314,0.2316,2195.0
1696425240000,0.2315,0.2316,0.2313,0.2313,11089.0
1696425300000,0.2315,0.2315,0.2312,0.2313,6821.0
1696425360000,0.2312,0.2312,0.231,0.2311,13579.0
1696425420000,0.231,0.2319,0.231,0.2318,57571.0
1696425480000,0.2319,0.2323,0.2316,0.2323,31478.0
1696425540000,0.2322,0.2322,0.2319,0.232,17969.0
1696425600000,0.2321,0.2321,0.2316,0.2316,19967.0
1696425660000,0.2316,0.2317,0.2316,0.2317,1074.0
1696425720000,0.2317,0.2317,0.2315,0.2316,3282.0
1696425780000,0.2315,0.2316,0.2315,0.2316,4212.0
1696425840000,0.2318,0.2319,0.2317,0.2319,3804.0
1696425900000,0.2318,0.2318,0.2317,0.2318,1535.0
1696425960000,0.2318,0.2328,0.2318,0.2326,133458.0
1696426020000,0.2327,0.2328,0.2322,0.2322,3251.0
1696426080000,0.2321,0.2322,0.2315,0.2315,7793.0
1696426140000,0.2315,0.2318,0.2315,0.2318,4591.0
1696426200000,0.2317,0.2317,0.2311,0.2315,46456.0
1696426260000,0.2315,0.2318,0.2314,0.2314,12407.0
1696426320000,0.2316,0.2316,0.2316,0.2316,400.0
1696426380000,0.2315,0.232,0.2315,0.2318,12793.0
1696426440000,0.2321,0.2324,0.232,0.2321,11959.0
1696426500000,0.2322,0.2347,0.232,0.2341,685707.0
1696426560000,0.2339,0.234,0.2332,0.234,57865.0
1696426620000,0.2338,0.234,0.2334,0.2336,9109.0
1696426680000,0.2335,0.234,0.2335,0.2337,32832.0
1696426740000,0.2337,0.2337,0.2329,0.2331,35231.0
1696426800000,0.2332,0.2334,0.233,0.2334,12572.0
1696426860000,0.2334,0.2336,0.2324,0.2327,77493.0
1696426920000,0.2326,0.2326,0.2321,0.2322,58299.0
1696426980000,0.2322,0.2323,0.2315,0.2321,52251.0
1696427040000,0.2322,0.2322,0.2319,0.2319,5022.0
1696427100000,0.232,0.2332,0.232,0.2331,58052.0
1696427160000,0.2331,0.2331,0.2324,0.2324,15878.0
1696427220000,0.2323,0.2323,0.2319,0.2321,38899.0
1696427280000,0.2322,0.2332,0.2322,0.2329,11674.0
1696427340000,0.233,0.2336,0.233,0.2336,4206.0
1696427400000,0.2336,0.2338,0.233,0.2331,79254.0
1696427460000,0.2332,0.2333,0.2324,0.2324,18928.0
1696427520000,0.2324,0.2324,0.2321,0.2322,16655.0
1696427580000,0.2324,0.2328,0.2323,0.2328,6356.0
1696427640000,0.2329,0.2329,0.2329,0.2329,658.0
1696427700000,0.2328,0.2328,0.2307,0.2314,279724.0
1696427760000,0.2314,0.2314,0.2304,0.2304,58365.0
1696427820000,0.2305,0.2306,0.2302,0.2303,37762.0
1696427880000,0.2302,0.2304,0.2265,0.2278,971108.0
1696427940000,0.2278,0.2282,0.2278,0.2279,52306.0
1696428000000,0.2279,0.228,0.2273,0.2273,123974.0
1696428060000,0.2273,0.2277,0.2266,0.2272,151959.0
1696428120000,0.2272,0.2275,0.2268,0.2272,41053.0
1696428180000,0.2272,0.2281,0.2272,0.2281,86598.0
1696428240000,0.2281,0.2283,0.228,0.2281,17260.0
1696428300000,0.2283,0.2287,0.2282,0.2284,47012.0
1696428360000,0.2286,0.2287,0.2284,0.2287,31016.0
1696428420000,0.2287,0.229,0.2287,0.229,57996.0
1696428480000,0.229,0.2295,0.229,0.2291,74768.0
1696428540000,0.229,0.2291,0.2289,0.2291,10617.0
1696428600000,0.2291,0.2293,0.229,0.2293,35536.0
1696428660000,0.2292,0.2293,0.2289,0.229,28529.0
1696428720000,0.229,0.229,0.229,0.229,1324.0
1696428780000,0.229,0.2293,0.229,0.2293,14143.0
1696428840000,0.229,0.2293,0.229,0.2291,492.0
1696428900000,0.2293,0.2295,0.2293,0.2295,13059.0
1696428960000,0.2295,0.2295,0.2289,0.2289,62890.0
1696429020000,0.2289,0.2289,0.2289,0.2289,9521.0
1696429080000,0.2289,0.2293,0.2289,0.2293,10545.0
1696429140000,0.2292,0.2292,0.2291,0.2292,2046.0
1696429200000,0.2292,0.2293,0.2291,0.2292,1723.0
1696429260000,0.2291,0.2293,0.2291,0.2291,7188.0
1696429320000,0.2291,0.2291,0.229,0.2291,2873.0
1696429380000,0.2291,0.2292,0.229,0.2291,2940.0
1696429440000,0.2291,0.2291,0.2287,0.229,11074.0
1696429500000,0.229,0.2291,0.229,0.2291,5920.0
1696429560000,0.2291,0.2294,0.229,0.2291,25504.0
1696429620000,0.2292,0.2292,0.2291,0.2291,2098.0
1696429680000,0.2293,0.2293,0.2281,0.2281,84772.0
1696429740000,0.2281,0.2282,0.2278,0.228,6844.0
1696429800000,0.2279,0.2282,0.2277,0.228,9312.0
1696429860000,0.2281,0.2281,0.2281,0.2281,442.0
1696429920000,0.2282,0.2285,0.2282,0.2285,4464.0
1696429980000,0.2284,0.2288,0.2284,0.2287,34080.0
1696430040000,0.2287,0.229,0.2287,0.2288,3299.0
1696430100000,0.2288,0.2292,0.2288,0.2292,8033.0
1696430160000,0.2291,0.2291,0.2288,0.2291,3016.0
1696430220000,0.229,0.2294,0.229,0.2294,5197.0
1696430280000,0.2294,0.2295,0.2294,0.2294,3315.0
1696430340000,0.2296,0.2298,0.2294,0.2294,17752.0
1696430400000,0.2296,0.2296,0.2294,0.2294,3904.0
1696430460000,0.2296,0.2296,0.2295,0.2296,278.0
1696430520000,0.2295,0.2296,0.2295,0.2296,304.0
1696430580000,0.2296,0.2296,0.2295,0.2295,9300.0
1696430640000,0.2295,0.2295,0.2295,0.2295,1692.0
1696430700000,0.2296,0.2296,0.2295,0.2296,1841.0
1696430760000,0.2296,0.2296,0.2293,0.2293,11746.0
1696430820000,0.2293,0.2293,0.2287,0.2287,24596.0
1696430880000,0.2287,0.2287,0.2286,0.2286,3040.0
1696430940000,0.2288,0.2291,0.2288,0.2289,28019.0
1696431000000,0.2291,0.2291,0.2286,0.2288,8505.0
1696431060000,0.2288,0.2288,0.2288,0.2288,0.0
1696431120000,0.2288,0.2289,0.2288,0.2289,331.0
1696431180000,0.229,0.229,0.229,0.229,1252.0
1696431240000,0.2291,0.2291,0.2291,0.2291,313.0
1696431300000,0.2291,0.2293,0.229,0.2293,1245.0
1696431360000,0.2293,0.2295,0.2293,0.2295,2221.0
1696431420000,0.2294,0.2297,0.2294,0.2294,2981.0
1696431480000,0.2297,0.2297,0.2293,0.2294,6226.0
1696431540000,0.2294,0.2296,0.2294,0.2296,5394.0
1696431600000,0.2295,0.2297,0.2294,0.2294,12924.0
1696431660000,0.2294,0.2294,0.2294,0.2294,4818.0
1696431720000,0.2294,0.2297,0.2294,0.2297,9822.0
1696431780000,0.2298,0.2299,0.2296,0.2298,14081.0
1696431840000,0.2297,0.2298,0.2296,0.2298,4376.0
1696431900000,0.2298,0.23,0.2297,0.2297,4940.0
1696431960000,0.2298,0.23,0.2297,0.23,4358.0
1696432020000,0.2299,0.2304,0.2299,0.2304,14216.0
1696432080000,0.2304,0.2304,0.2303,0.2304,644.0
1696432140000,0.2304,0.2306,0.23,0.2302,32567.0
1696432200000,0.2301,0.2303,0.2298,0.2303,21954.0
1696432260000,0.2303,0.2305,0.23,0.2302,10159.0
1696432320000,0.2304,0.2304,0.2302,0.2303,5887.0
1696432380000,0.2303,0.2304,0.2301,0.2302,8943.0
1696432440000,0.2302,0.2303,0.2301,0.2301,599.0
1696432500000,0.2303,0.2303,0.2303,0.2303,1565.0
1696432560000,0.2304,0.2306,0.2304,0.2306,10374.0
1696432620000,0.2306,0.2306,0.2304,0.2306,1734.0
1696432680000,0.2306,0.2306,0.2305,0.2306,596.0
1696432740000,0.2306,0.2306,0.2306,0.2306,53.0
1696432800000,0.2306,0.2307,0.2301,0.2302,21106.0
1696432860000,0.2302,0.2305,0.2302,0.2305,1953.0
1696432920000,0.2305,0.2305,0.2305,0.2305,31.0
1696432980000,0.2304,0.2305,0.2304,0.2304,987.0
1696433040000,0.2305,0.2305,0.2305,0.2305,371.0
1696433100000,0.2305,0.2305,0.2302,0.2303,4013.0
1696433160000,0.2303,0.2303,0.2303,0.2303,4263.0
1696433220000,0.2304,0.2304,0.2303,0.2303,1142.0
1696433280000,0.2304,0.2305,0.2304,0.2305,297.0
1696433340000,0.2305,0.2305,0.2305,0.2305,436.0
1696433400000,0.2305,0.2305,0.2304,0.2305,3238.0
1696433460000,0.2304,0.2307,0.2304,0.2307,5457.0
1696433520000,0.2307,0.2308,0.2306,0.2308,1317.0
1696433580000,0.2308,0.2308,0.2307,0.2308,591.0
1696433640000,0.2306,0.2308,0.2306,0.2306,32137.0
1696433700000,0.2307,0.2307,0.2307,0.2307,734.0
1696433760000,0.2307,0.2308,0.2307,0.2308,187.0
1696433820000,0.2308,0.2308,0.2303,0.2306,25219.0
1696433880000,0.2305,0.2305,0.2305,0.2305,991.0
1696433940000,0.2306,0.2306,0.2306,0.2306,337.0
1696434000000,0.2306,0.2306,0.2305,0.2306,1732.0
1696434060000,0.2306,0.2308,0.2306,0.2307,10353.0
1696434120000,0.2307,0.2308,0.2302,0.2302,19760.0
1696434180000,0.2302,0.2302,0.2302,0.2302,0.0
1696434240000,0.2303,0.2304,0.2303,0.2304,2234.0
1696434300000,0.2304,0.2305,0.2303,0.2303,2052.0
1696434360000,0.2303,0.2305,0.2303,0.2305,3510.0
1696434420000,0.2305,0.2305,0.2305,0.2305,3373.0
1696434480000,0.2305,0.2306,0.2303,0.2306,4396.0
1696434540000,0.2306,0.2306,0.2302,0.2302,5699.0
1696434600000,0.2304,0.2305,0.2301,0.2301,14600.0
1696434660000,0.2304,0.2304,0.2302,0.2302,2614.0
1696434720000,0.2302,0.2302,0.2298,0.23,32851.0
1696434780000,0.2301,0.2301,0.23,0.23,755.0
1696434840000,0.2301,0.2301,0.2301,0.2301,416.0
1696434900000,0.2302,0.2303,0.2301,0.2301,8801.0
1696434960000,0.2301,0.2301,0.23,0.23,2418.0
1696435020000,0.23,0.2301,0.2293,0.2293,16712.0
1696435080000,0.2293,0.2295,0.2293,0.2295,7950.0
1696435140000,0.2294,0.2296,0.2291,0.2291,23881.0
1696435200000,0.2294,0.2298,0.2294,0.2295,22050.0
1696435260000,0.2297,0.2298,0.2295,0.2297,6644.0
1696435320000,0.2298,0.23,0.2297,0.2297,4970.0
1696435380000,0.2298,0.2299,0.2297,0.2299,5267.0
1696435440000,0.2299,0.2299,0.2296,0.2298,3371.0
1696435500000,0.2297,0.23,0.2282,0.2291,222045.0
1696435560000,0.2291,0.2291,0.2288,0.2288,1928.0
1696435620000,0.2288,0.2288,0.2287,0.2287,5485.0
1696435680000,0.2287,0.2287,0.2279,0.2282,54290.0
1696435740000,0.2283,0.2284,0.2281,0.2283,2082.0
1696435800000,0.2284,0.2288,0.2283,0.2285,12609.0
1696435860000,0.2286,0.2288,0.2285,0.2287,13376.0
1696435920000,0.2287,0.2288,0.2286,0.2286,1556.0
1696435980000,0.2286,0.2286,0.2286,0.2286,397.0
1696436040000,0.2286,0.2287,0.2286,0.2287,3190.0
1696436100000,0.2287,0.229,0.2287,0.229,2817.0
1696436160000,0.2289,0.229,0.2289,0.229,1985.0
1696436220000,0.229,0.2292,0.229,0.229,7464.0
1696436280000,0.2292,0.2294,0.2292,0.2293,3772.0
1696436340000,0.2293,0.2293,0.2292,0.2292,3812.0
1696436400000,0.2293,0.2296,0.2293,0.2296,7062.0
1696436460000,0.2294,0.2296,0.2294,0.2296,844.0
1696436520000,0.2296,0.2296,0.2296,0.2296,3453.0
1696436580000,0.2296,0.2296,0.2295,0.2296,2919.0
1696436640000,0.2295,0.2295,0.2292,0.2292,3661.0
1696436700000,0.2294,0.2296,0.2294,0.2296,10882.0
1696436760000,0.2296,0.2298,0.2296,0.2298,11734.0
1696436820000,0.2297,0.2297,0.2295,0.2296,1397.0
1696436880000,0.2296,0.2296,0.2296,0.2296,0.0
1696436940000,0.2297,0.2298,0.2296,0.2298,7565.0
1696437000000,0.2298,0.2298,0.2296,0.2296,9678.0
1696437060000,0.2297,0.2298,0.2296,0.2296,5674.0
1696437120000,0.2298,0.2298,0.2297,0.2297,261.0
1696437180000,0.2297,0.2297,0.2297,0.2297,0.0
1696437240000,0.2298,0.2299,0.2297,0.2299,7601.0
1696437300000,0.2298,0.2303,0.2298,0.2303,7160.0
1696437360000,0.2303,0.2306,0.2303,0.2305,18432.0
1696437420000,0.2305,0.2315,0.2305,0.2315,21056.0
1696437480000,0.2315,0.2316,0.2315,0.2316,17420.0
1696437540000,0.2316,0.2321,0.2316,0.2318,47660.0
1696437600000,0.2318,0.2319,0.2305,0.2312,100952.0
1696437660000,0.231,0.2312,0.231,0.2311,4955.0
1696437720000,0.2309,0.2309,0.2308,0.2308,4149.0
1696437780000,0.2309,0.231,0.2309,0.231,1110.0
1696437840000,0.2309,0.2309,0.2308,0.2308,246.0
1696437900000,0.231,0.231,0.231,0.231,3726.0
1696437960000,0.231,0.2314,0.231,0.231,34814.0
1696438020000,0.2309,0.2312,0.2308,0.2308,25105.0
1696438080000,0.2308,0.2309,0.2308,0.2309,2265.0
1696438140000,0.231,0.231,0.2309,0.2309,862.0
1696438200000,0.2309,0.231,0.2307,0.231,7717.0
1696438260000,0.231,0.231,0.231,0.231,4032.0
1696438320000,0.231,0.2311,0.231,0.2311,1904.0
1696438380000,0.231,0.231,0.2309,0.2309,1058.0
1696438440000,0.2309,0.231,0.2309,0.231,869.0
1696438500000,0.231,0.2312,0.231,0.2311,3423.0
1696438560000,0.2312,0.2313,0.2312,0.2313,9077.0
1696438620000,0.2313,0.2314,0.2312,0.2313,3565.0
1696438680000,0.2314,0.2314,0.2313,0.2313,684.0
1696438740000,0.2313,0.2314,0.2313,0.2314,171.0
1696438800000,0.2314,0.2318,0.2313,0.2315,7411.0
1696438860000,0.2315,0.2315,0.2313,0.2314,16778.0
1696438920000,0.2314,0.2318,0.2313,0.2316,16412.0
1696438980000,0.2316,0.2316,0.2312,0.2313,18930.0
1696439040000,0.2313,0.2314,0.2313,0.2314,1248.0
1696439100000,0.2315,0.2316,0.2315,0.2316,2328.0
1696439160000,0.2316,0.2317,0.2315,0.2316,3199.0
1696439220000,0.2315,0.2315,0.2314,0.2314,7662.0
1696439280000,0.2314,0.2316,0.2314,0.2316,748.0
1696439340000,0.2315,0.2316,0.2315,0.2316,1807.0
1696439400000,0.2318,0.2318,0.2317,0.2317,1001.0
1696439460000,0.2318,0.2318,0.2318,0.2318,336.0
1696439520000,0.2318,0.2319,0.2317,0.2319,3825.0
1696439580000,0.2319,0.2322,0.2319,0.2322,2673.0
1696439640000,0.2322,0.2323,0.2321,0.2321,2208.0
1696439700000,0.232,0.2322,0.232,0.2322,2369.0
1696439760000,0.2321,0.2321,0.2318,0.2319,15108.0
1696439820000,0.2321,0.2322,0.2319,0.2322,5646.0
1696439880000,0.2322,0.2322,0.2322,0.2322,2378.0
1696439940000,0.2321,0.2322,0.232,0.232,3679.0
1696440000000,0.2322,0.2322,0.232,0.232,1535.0
1696440060000,0.2321,0.2321,0.2321,0.2321,24.0
1696440120000,0.2321,0.2321,0.2321,0.2321,1335.0
1696440180000,0.232,0.232,0.2319,0.2319,1885.0
1696440240000,0.232,0.2321,0.2319,0.2319,4263.0
1696440300000,0.232,0.232,0.2319,0.232,1557.0
1696440360000,0.232,0.232,0.2319,0.2319,697.0
1696440420000,0.2319,0.232,0.2319,0.232,4139.0
1696440480000,0.232,0.232,0.2314,0.2315,34098.0
1696440540000,0.2315,0.2316,0.2314,0.2315,2345.0
1696440600000,0.2315,0.2315,0.2315,0.2315,997.0
1696440660000,0.2316,0.2316,0.2313,0.2313,7921.0
1696440720000,0.2313,0.2313,0.2307,0.2312,43030.0
1696440780000,0.2312,0.2312,0.2312,0.2312,97.0
1696440840000,0.2311,0.2313,0.2311,0.2313,3027.0
1696440900000,0.2312,0.2314,0.2311,0.2314,4794.0
1696440960000,0.2314,0.2316,0.2314,0.2315,9051.0
1696441020000,0.2316,0.2321,0.2316,0.232,14531.0
1696441080000,0.2321,0.2321,0.232,0.232,813.0
1696441140000,0.2321,0.2321,0.2321,0.2321,321.0
1696441200000,0.232,0.2321,0.2318,0.232,6720.0
1696441260000,0.2319,0.2319,0.2319,0.2319,698.0
1696441320000,0.2319,0.2319,0.2317,0.2318,2294.0
1696441380000,0.2318,0.232,0.2318,0.232,12060.0
1696441440000,0.232,0.2321,0.2319,0.2319,2710.0
1696441500000,0.2321,0.2321,0.232,0.232,480.0
1696441560000,0.2321,0.2321,0.2318,0.232,4137.0
1696441620000,0.2319,0.232,0.2319,0.232,334.0
1696441680000,0.232,0.2321,0.232,0.2321,1249.0
1696441740000,0.2321,0.2321,0.232,0.2321,1035.0
1696441800000,0.2321,0.2321,0.232,0.2321,2066.0
1696441860000,0.2321,0.2324,0.232,0.2324,7640.0
1696441920000,0.2324,0.2327,0.2316,0.2323,108909.0
1696441980000,0.2323,0.2323,0.2322,0.2323,6344.0
1696442040000,0.2322,0.2323,0.2322,0.2323,2026.0
1696442100000,0.2323,0.2323,0.2322,0.2323,2705.0
1696442160000,0.2323,0.2323,0.232,0.232,4862.0
1696442220000,0.232,0.2321,0.232,0.2321,4706.0
1696442280000,0.232,0.232,0.232,0.232,971.0
1696442340000,0.2321,0.2321,0.2321,0.2321,199.0
1696442400000,0.2321,0.2326,0.2321,0.2324,27061.0
1696442460000,0.2324,0.2324,0.2322,0.2322,576.0
1696442520000,0.2322,0.2322,0.2319,0.2319,19899.0
1696442580000,0.232,0.232,0.2319,0.2319,576.0
1696442640000,0.232,0.2322,0.2319,0.2319,6325.0
1696442700000,0.232,0.2322,0.2312,0.2312,80748.0
1696442760000,0.2312,0.2312,0.2311,0.2311,6075.0
1696442820000,0.2312,0.2314,0.2312,0.2314,2414.0
1696442880000,0.2314,0.2316,0.231,0.2311,47056.0
1696442940000,0.231,0.2311,0.2308,0.2311,8490.0
1696443000000,0.2311,0.2318,0.2311,0.2318,25162.0
1696443060000,0.2318,0.2321,0.2318,0.2319,6450.0
1696443120000,0.232,0.232,0.232,0.232,1582.0
1696443180000,0.2321,0.2321,0.232,0.232,413.0
1696443240000,0.2321,0.2321,0.2321,0.2321,44.0
1696443300000,0.232,0.2322,0.232,0.2322,12781.0
1696443360000,0.2322,0.2322,0.2322,0.2322,328.0
1696443420000,0.2323,0.2323,0.2323,0.2323,289.0
1696443480000,0.2322,0.2324,0.2322,0.2324,1000.0
1696443540000,0.2324,0.2324,0.2324,0.2324,296.0
1696443600000,0.2324,0.2325,0.2324,0.2325,2200.0
1696443660000,0.2324,0.2324,0.2323,0.2323,9114.0
1696443720000,0.2323,0.2324,0.2323,0.2324,1728.0
1696443780000,0.2324,0.2324,0.2324,0.2324,37.0
1696443840000,0.2323,0.2323,0.2322,0.2322,2512.0
1696443900000,0.2321,0.2322,0.2319,0.232,10253.0
1696443960000,0.232,0.232,0.2317,0.2318,11005.0
1696444020000,0.2319,0.232,0.2319,0.232,433.0
1696444080000,0.232,0.232,0.2319,0.2319,90.0
1696444140000,0.232,0.2323,0.232,0.2323,3393.0
1696444200000,0.2323,0.2324,0.2323,0.2324,2374.0
1696444260000,0.2326,0.2326,0.2323,0.2323,3115.0
1696444320000,0.2322,0.2323,0.2321,0.2322,3671.0
1696444380000,0.2321,0.2321,0.2318,0.2318,1807.0
1696444440000,0.2318,0.2318,0.2314,0.2314,13394.0
1696444500000,0.2314,0.2315,0.2312,0.2314,8591.0
1696444560000,0.2313,0.2313,0.2313,0.2313,3442.0
1696444620000,0.2314,0.2316,0.2314,0.2316,9471.0
1696444680000,0.2316,0.2321,0.2316,0.232,9466.0
1696444740000,0.232,0.2321,0.232,0.2321,3821.0
1696444800000,0.232,0.2321,0.2318,0.2318,7240.0
1696444860000,0.2317,0.2317,0.2317,0.2317,3170.0
1696444920000,0.2317,0.2317,0.2316,0.2316,1243.0
1696444980000,0.2316,0.2316,0.2315,0.2315,544.0
1696445040000,0.2315,0.2315,0.231,0.2312,21665.0
1696445100000,0.2311,0.2316,0.2311,0.2313,4015.0
1696445160000,0.2314,0.2314,0.2314,0.2314,612.0
1696445220000,0.2314,0.2315,0.2314,0.2315,541.0
1696445280000,0.2314,0.2314,0.2311,0.2312,6060.0
1696445340000,0.2311,0.2311,0.2298,0.2302,189204.0
1696445400000,0.2303,0.2305,0.2303,0.2303,6523.0
1696445460000,0.2304,0.2306,0.2304,0.2305,3880.0
1696445520000,0.2306,0.2306,0.2306,0.2306,332.0
1696445580000,0.2306,0.2307,0.2306,0.2306,811.0
1696445640000,0.2307,0.2308,0.2307,0.2308,1946.0
1696445700000,0.2308,0.2309,0.2306,0.2308,4046.0
1696445760000,0.2308,0.2308,0.2307,0.2308,8308.0
1696445820000,0.2309,0.2309,0.2306,0.2308,18483.0
1696445880000,0.2308,0.2308,0.2307,0.2308,4059.0
1696445940000,0.2309,0.2309,0.2309,0.2309,1896.0
1696446000000,0.2309,0.2309,0.2308,0.2309,56814.0
1696446060000,0.2309,0.2316,0.2309,0.2316,21206.0
1696446120000,0.2316,0.2316,0.2314,0.2316,10484.0
1696446180000,0.2316,0.2318,0.2316,0.2318,16703.0
1696446240000,0.2318,0.2319,0.2318,0.2318,1595.0
1696446300000,0.2318,0.2319,0.2318,0.2319,8033.0
1696446360000,0.2319,0.232,0.2319,0.232,3241.0
1696446420000,0.232,0.232,0.2319,0.2319,2516.0
1696446480000,0.232,0.2321,0.232,0.232,2739.0
1696446540000,0.2321,0.2327,0.2321,0.2327,15658.0
1696446600000,0.2327,0.233,0.2327,0.2329,15412.0
1696446660000,0.2329,0.2331,0.2329,0.233,20852.0
1696446720000,0.233,0.233,0.2327,0.2327,35144.0
1696446780000,0.2326,0.2326,0.232,0.232,46603.0
1696446840000,0.2321,0.2326,0.2321,0.2326,9968.0
1696446900000,0.2327,0.2327,0.2326,0.2326,2038.0
1696446960000,0.2327,0.2327,0.2327,0.2327,1061.0
1696447020000,0.2327,0.2327,0.2326,0.2326,949.0
1696447080000,0.2327,0.2327,0.2326,0.2326,9132.0
1696447140000,0.2326,0.2326,0.2326,0.2326,36.0
1696447200000,0.2325,0.2326,0.2325,0.2326,9396.0
1696447260000,0.2325,0.2325,0.232,0.232,6812.0
1696447320000,0.232,0.232,0.2317,0.2318,2671.0
1696447380000,0.2317,0.2317,0.2315,0.2315,6344.0
1696447440000,0.2315,0.2315,0.2315,0.2315,1720.0
1696447500000,0.2315,0.2316,0.2312,0.2316,17483.0
1696447560000,0.2315,0.2315,0.2313,0.2315,3737.0
1696447620000,0.2316,0.2318,0.2314,0.2317,9657.0
1696447680000,0.2318,0.2319,0.2316,0.2317,2465.0
1696447740000,0.2317,0.2317,0.2317,0.2317,0.0
1696447800000,0.2319,0.2319,0.2318,0.2318,894.0
1696447860000,0.2318,0.2319,0.2308,0.2312,66022.0
1696447920000,0.2313,0.2316,0.2313,0.2316,4034.0
1696447980000,0.2316,0.2316,0.2314,0.2314,1450.0
1696448040000,0.2313,0.2313,0.2311,0.2312,3688.0
1696448100000,0.2313,0.2313,0.2312,0.2312,7288.0
1696448160000,0.2312,0.2313,0.2311,0.2313,2180.0
1696448220000,0.2312,0.2312,0.231,0.231,2411.0
1696448280000,0.231,0.231,0.2309,0.231,8125.0
1696448340000,0.2309,0.2309,0.2302,0.2302,17950.0
1696448400000,0.2302,0.2303,0.2302,0.2303,7379.0
1696448460000,0.2303,0.2309,0.2303,0.2309,16603.0
1696448520000,0.2309,0.2311,0.2309,0.2311,6769.0
1696448580000,0.2311,0.2311,0.2306,0.2307,6565.0
1696448640000,0.2307,0.231,0.2307,0.231,4774.0
1696448700000,0.231,0.2311,0.231,0.231,2793.0
1696448760000,0.2311,0.2312,0.231,0.231,18246.0
1696448820000,0.2309,0.231,0.2308,0.2309,7618.0
1696448880000,0.2309,0.231,0.2306,0.2307,15622.0
1696448940000,0.2307,0.2307,0.2303,0.2307,39138.0
1696449000000,0.2306,0.2306,0.2291,0.23,224582.0
1696449060000,0.2301,0.2305,0.2301,0.2305,9949.0
1696449120000,0.2304,0.2305,0.2304,0.2305,1859.0
1696449180000,0.2305,0.2305,0.2305,0.2305,45.0
1696449240000,0.2305,0.2305,0.2305,0.2305,41.0
1696449300000,0.2305,0.2308,0.2305,0.2306,4461.0
1696449360000,0.2307,0.231,0.2307,0.2308,22303.0
1696449420000,0.2308,0.2308,0.2308,0.2308,309.0
1696449480000,0.2308,0.231,0.2305,0.2305,18012.0
1696449540000,0.2304,0.2304,0.2304,0.2304,3378.0
1696449600000,0.2304,0.2306,0.2304,0.2304,12583.0
1696449660000,0.2304,0.2305,0.2304,0.2305,4440.0
1696449720000,0.2304,0.2305,0.2304,0.2305,3633.0
1696449780000,0.2304,0.2305,0.2304,0.2305,79.0
1696449840000,0.2304,0.2304,0.2301,0.2303,7934.0
1696449900000,0.2303,0.2304,0.2303,0.2304,1462.0
1696449960000,0.2304,0.2304,0.2304,0.2304,49.0
1696450020000,0.2304,0.2306,0.2304,0.2305,13548.0
1696450080000,0.2306,0.2306,0.2306,0.2306,308.0
1696450140000,0.2306,0.2309,0.2305,0.2309,3623.0
1696450200000,0.231,0.2311,0.231,0.2311,2026.0
1696450260000,0.231,0.2311,0.231,0.2311,749.0
1696450320000,0.2311,0.2311,0.231,0.231,476.0
1696450380000,0.2311,0.2311,0.2311,0.2311,34.0
1696450440000,0.2311,0.2311,0.2311,0.2311,40.0
1696450500000,0.2311,0.2318,0.2311,0.2318,23336.0
1696450560000,0.2317,0.2317,0.2316,0.2316,3188.0
1696450620000,0.2316,0.2316,0.2315,0.2315,533.0
1696450680000,0.2315,0.2315,0.2313,0.2313,4402.0
1696450740000,0.2313,0.2316,0.2312,0.2312,11331.0
1696450800000,0.2314,0.2316,0.2314,0.2314,2205.0
1696450860000,0.2313,0.2315,0.2313,0.2314,706.0
1696450920000,0.2315,0.2316,0.2314,0.2315,2542.0
1696450980000,0.2315,0.2316,0.2314,0.2314,1409.0
1696451040000,0.2315,0.2315,0.2315,0.2315,471.0
1696451100000,0.2315,0.2316,0.2314,0.2315,3054.0
1696451160000,0.2316,0.2316,0.2316,0.2316,3709.0
1696451220000,0.2316,0.2316,0.2316,0.2316,40.0
1696451280000,0.2316,0.2316,0.2316,0.2316,37.0
1696451340000,0.2316,0.2316,0.2316,0.2316,35.0
1696451400000,0.2316,0.2317,0.2315,0.2315,3033.0
1696451460000,0.2314,0.2315,0.2314,0.2315,1399.0
1696451520000,0.2316,0.2316,0.2315,0.2315,99.0
1696451580000,0.2315,0.2315,0.2315,0.2315,73.0
1696451640000,0.2315,0.2315,0.2315,0.2315,32.0
1696451700000,0.2314,0.2316,0.2312,0.2312,14773.0
1696451760000,0.2314,0.2317,0.2314,0.2317,2922.0
1696451820000,0.2316,0.2316,0.2314,0.2314,2847.0
1696451880000,0.2314,0.2314,0.2314,0.2314,100.0
1696451940000,0.2314,0.2314,0.2314,0.2314,0.0
1696452000000,0.2315,0.2315,0.2315,0.2315,444.0
1696452060000,0.2316,0.2316,0.2315,0.2315,68.0
1696452120000,0.2316,0.2316,0.2316,0.2316,35.0
1696452180000,0.2316,0.2317,0.2316,0.2317,2384.0
1696452240000,0.2318,0.2318,0.2317,0.2317,325.0
1696452300000,0.2318,0.2318,0.2317,0.2317,948.0
1696452360000,0.2318,0.2318,0.2318,0.2318,35.0
1696452420000,0.2318,0.2318,0.2318,0.2318,1038.0
1696452480000,0.2318,0.2318,0.2318,0.2318,1650.0
1696452540000,0.2319,0.2319,0.2317,0.2317,1944.0
1696452600000,0.2318,0.2318,0.2313,0.2314,6348.0
1696452660000,0.2315,0.2315,0.2314,0.2314,290.0
1696452720000,0.2315,0.2315,0.2313,0.2313,547.0
1696452780000,0.2313,0.2313,0.2313,0.2313,88.0
1696452840000,0.2313,0.2313,0.2312,0.2312,374.0
1696452900000,0.2312,0.2312,0.231,0.231,1467.0
1696452960000,0.231,0.231,0.231,0.231,217.0
1696453020000,0.2311,0.2312,0.231,0.2312,7928.0
1696453080000,0.2311,0.2311,0.2311,0.2311,40.0
1696453140000,0.2311,0.2312,0.2311,0.2312,2237.0
1696453200000,0.231,0.2311,0.231,0.2311,2984.0
1696453260000,0.231,0.2311,0.231,0.231,589.0
1696453320000,0.231,0.2315,0.231,0.2315,9850.0
1696453380000,0.2314,0.2315,0.2314,0.2314,930.0
1696453440000,0.2314,0.2315,0.2313,0.2314,1277.0
1696453500000,0.2314,0.2315,0.2314,0.2315,2811.0
1696453560000,0.2314,0.2315,0.2314,0.2315,1282.0
1696453620000,0.2315,0.2315,0.2315,0.2315,1110.0
1696453680000,0.2314,0.2314,0.231,0.2311,25072.0
1696453740000,0.2311,0.2311,0.2311,0.2311,0.0
1696453800000,0.2311,0.2313,0.2311,0.2313,1365.0
1696453860000,0.2313,0.2313,0.2312,0.2312,88.0
1696453920000,0.2312,0.2314,0.2312,0.2314,1207.0
1696453980000,0.2314,0.2315,0.2314,0.2315,5440.0
1696454040000,0.2316,0.2316,0.2314,0.2315,5854.0
1696454100000,0.2316,0.2317,0.2316,0.2317,4693.0
1696454160000,0.2317,0.2317,0.2316,0.2317,4210.0
1696454220000,0.2317,0.2319,0.2317,0.2319,660.0
1696454280000,0.2319,0.232,0.2318,0.2319,4361.0
1696454340000,0.2319,0.2319,0.2319,0.2319,125.0
1696454400000,0.2319,0.2319,0.2319,0.2319,808.0
1696454460000,0.2319,0.2319,0.2319,0.2319,55.0
1696454520000,0.2318,0.2318,0.2316,0.2317,6350.0
1696454580000,0.2317,0.2318,0.2317,0.2318,823.0
1696454640000,0.2318,0.2318,0.2318,0.2318,36.0
1696454700000,0.2318,0.2318,0.2317,0.2317,529.0
1696454760000,0.2317,0.2317,0.2317,0.2317,0.0
1696454820000,0.2318,0.2318,0.2318,0.2318,5270.0
1696454880000,0.2317,0.2318,0.2317,0.2317,4661.0
1696454940000,0.2318,0.2318,0.2318,0.2318,26.0
1696455000000,0.2318,0.2318,0.2318,0.2318,5838.0
1696455060000,0.2318,0.2318,0.2318,0.2318,28.0
1696455120000,0.2318,0.2318,0.2317,0.2317,1028.0
1696455180000,0.2317,0.2317,0.2317,0.2317,0.0
1696455240000,0.2318,0.2318,0.2317,0.2317,3967.0
1696455300000,0.2318,0.2318,0.2318,0.2318,3354.0
1696455360000,0.2319,0.232,0.2319,0.232,3727.0
1696455420000,0.2321,0.2321,0.232,0.2321,3135.0
1696455480000,0.2321,0.2322,0.2321,0.2322,412.0
1696455540000,0.2321,0.2322,0.2321,0.2321,3954.0
1696455600000,0.2322,0.2322,0.2321,0.2321,2926.0
1696455660000,0.2322,0.2323,0.2322,0.2323,1028.0
1696455720000,0.2323,0.2323,0.2323,0.2323,595.0
1696455780000,0.2323,0.2323,0.2322,0.2322,12978.0
1696455840000,0.2324,0.2324,0.2322,0.2322,5456.0
1696455900000,0.2323,0.2323,0.2323,0.2323,538.0
1696455960000,0.2323,0.2325,0.2323,0.2325,2876.0
1696456020000,0.2325,0.2325,0.2324,0.2325,637.0
1696456080000,0.2325,0.2326,0.2325,0.2326,3584.0
1696456140000,0.2326,0.2326,0.2322,0.2323,4635.0
1696456200000,0.2323,0.2323,0.232,0.2321,9477.0
1696456260000,0.2321,0.2321,0.232,0.232,159.0
1696456320000,0.2321,0.2321,0.2321,0.2321,5133.0
1696456380000,0.2321,0.2321,0.2321,0.2321,30.0
1696456440000,0.2321,0.2321,0.2321,0.2321,26.0
1696456500000,0.2321,0.2321,0.232,0.232,142.0
1696456560000,0.232,0.2321,0.2319,0.2319,1459.0
1696456620000,0.2317,0.2317,0.2313,0.2315,12848.0
1696456680000,0.2316,0.2316,0.2315,0.2316,1967.0
1696456740000,0.2316,0.2316,0.2316,0.2316,3714.0
1696456800000,0.2317,0.232,0.2317,0.232,7966.0
1696456860000,0.232,0.232,0.232,0.232,44.0
1696456920000,0.232,0.232,0.232,0.232,381.0
1696456980000,0.232,0.232,0.232,0.232,3516.0
1696457040000,0.232,0.232,0.232,0.232,27.0
1696457100000,0.232,0.232,0.232,0.232,2298.0
1696457160000,0.232,0.2321,0.232,0.2321,6551.0
1696457220000,0.2321,0.2324,0.2321,0.2323,4303.0
1696457280000,0.2325,0.2326,0.2324,0.2324,3404.0
1696457340000,0.2326,0.2326,0.2326,0.2326,37.0
1696457400000,0.2326,0.2327,0.2326,0.2327,3934.0
1696457460000,0.2327,0.2327,0.2325,0.2326,14407.0
1696457520000,0.2325,0.2327,0.2325,0.2327,7320.0
1696457580000,0.2327,0.2328,0.2327,0.2327,9588.0
1696457640000,0.2327,0.2328,0.2327,0.2328,2191.0
1696457700000,0.2328,0.2328,0.2327,0.2327,3732.0
1696457760000,0.2327,0.2327,0.2326,0.2326,1875.0
1696457820000,0.2327,0.2327,0.2326,0.2326,1212.0
1696457880000,0.2326,0.2326,0.2315,0.2316,32756.0
1696457940000,0.2317,0.2317,0.2313,0.2316,19564.0
1696458000000,0.2315,0.2316,0.2314,0.2315,3081.0
1696458060000,0.2315,0.2315,0.2315,0.2315,0.0
1696458120000,0.2316,0.2318,0.2316,0.2318,3428.0
1696458180000,0.2318,0.2319,0.2318,0.2319,1038.0
1696458240000,0.2318,0.2318,0.2317,0.2317,557.0
1696458300000,0.2318,0.2318,0.2315,0.2318,13774.0
1696458360000,0.2317,0.2317,0.2315,0.2315,779.0
1696458420000,0.2315,0.2315,0.2315,0.2315,248.0
1696458480000,0.2315,0.2315,0.231,0.2311,27907.0
1696458540000,0.2312,0.2313,0.2311,0.2312,7127.0
1696458600000,0.2312,0.2314,0.231,0.231,56509.0
1696458660000,0.2311,0.2318,0.2307,0.2314,104050.0
1696458720000,0.2315,0.2321,0.2315,0.2321,29399.0
1696458780000,0.2321,0.2323,0.2318,0.2318,16377.0
1696458840000,0.2318,0.2318,0.2318,0.2318,134.0
1696458900000,0.2318,0.2321,0.2318,0.2321,4413.0
1696458960000,0.2319,0.232,0.2318,0.2318,3232.0
1696459020000,0.2318,0.2318,0.2318,0.2318,0.0
1696459080000,0.2319,0.2319,0.2319,0.2319,1155.0
1696459140000,0.2319,0.2321,0.2319,0.232,118.0
1696459200000,0.232,0.232,0.232,0.232,662.0
1696459260000,0.232,0.232,0.232,0.232,1028.0
1696459320000,0.2319,0.232,0.2319,0.232,2292.0
1696459380000,0.2319,0.232,0.2319,0.232,2919.0
1696459440000,0.2322,0.2322,0.2321,0.2321,1165.0
1696459500000,0.2321,0.2321,0.232,0.232,263.0
1696459560000,0.2321,0.2321,0.2321,0.2321,100.0
1696459620000,0.2321,0.2321,0.2321,0.2321,191.0
1696459680000,0.232,0.2321,0.232,0.2321,2626.0
1696459740000,0.2321,0.2321,0.2321,0.2321,50.0
1696459800000,0.2321,0.2321,0.2321,0.2321,1075.0
1696459860000,0.2321,0.2321,0.232,0.232,121.0
1696459920000,0.232,0.232,0.2318,0.2318,4828.0
1696459980000,0.2319,0.2319,0.2319,0.2319,936.0
1696460040000,0.2319,0.2319,0.2319,0.2319,0.0
1696460100000,0.2318,0.2323,0.2318,0.2321,3569.0
1696460160000,0.2322,0.2322,0.232,0.232,3811.0
1696460220000,0.232,0.2321,0.2319,0.2321,5964.0
1696460280000,0.232,0.2321,0.232,0.2321,56.0
1696460340000,0.2321,0.2321,0.2321,0.2321,28.0
1696460400000,0.232,0.2323,0.232,0.2322,3351.0
1696460460000,0.2322,0.2322,0.2321,0.2321,767.0
1696460520000,0.2321,0.2321,0.2318,0.232,8573.0
1696460580000,0.232,0.232,0.2318,0.232,5682.0
1696460640000,0.2319,0.2319,0.2318,0.2318,2823.0
1696460700000,0.2318,0.232,0.2316,0.2318,14059.0
1696460760000,0.2318,0.232,0.2318,0.232,8166.0
1696460820000,0.2321,0.2324,0.2321,0.2324,10582.0
1696460880000,0.2325,0.2326,0.2325,0.2326,9317.0
1696460940000,0.2325,0.2326,0.2325,0.2326,578.0
1696461000000,0.2326,0.2326,0.2321,0.2321,14914.0
1696461060000,0.2321,0.2325,0.2321,0.2323,15831.0
1696461120000,0.2323,0.2323,0.2323,0.2323,0.0
1696461180000,0.2323,0.2323,0.2323,0.2323,257.0
1696461240000,0.2323,0.2323,0.2321,0.2321,2853.0
1696461300000,0.2321,0.2322,0.2321,0.2322,2242.0
1696461360000,0.2322,0.2322,0.2322,0.2322,29.0
1696461420000,0.2322,0.2322,0.2321,0.2321,8123.0
1696461480000,0.2321,0.2321,0.232,0.232,308.0
1696461540000,0.2321,0.2322,0.2321,0.2322,2902.0
1696461600000,0.2323,0.2324,0.2323,0.2324,1063.0
1696461660000,0.2323,0.2323,0.2322,0.2322,3781.0
1696461720000,0.2321,0.2321,0.2321,0.2321,245.0
1696461780000,0.2321,0.2321,0.232,0.232,3114.0
1696461840000,0.232,0.2322,0.232,0.2322,1926.0
1696461900000,0.2322,0.2322,0.2321,0.2322,2204.0
1696461960000,0.2321,0.2324,0.2321,0.2324,16392.0
1696462020000,0.2324,0.2324,0.2323,0.2323,137.0
1696462080000,0.2322,0.2324,0.2322,0.2324,10173.0
1696462140000,0.2325,0.2325,0.2325,0.2325,35.0
1696462200000,0.2325,0.2325,0.2324,0.2324,776.0
1696462260000,0.2324,0.2324,0.2323,0.2323,2446.0
1696462320000,0.2323,0.2325,0.2321,0.2323,12912.0
1696462380000,0.2323,0.2324,0.2323,0.2323,14577.0
1696462440000,0.2323,0.2323,0.2323,0.2323,3509.0
1696462500000,0.2323,0.2323,0.2323,0.2323,232.0
1696462560000,0.2324,0.2324,0.2323,0.2323,277.0
1696462620000,0.2324,0.2324,0.2324,0.2324,94.0
1696462680000,0.2324,0.2325,0.2324,0.2325,4067.0
1696462740000,0.2326,0.2326,0.2323,0.2324,11389.0
1696462800000,0.2325,0.2325,0.2324,0.2325,2311.0
1696462860000,0.2325,0.2325,0.2316,0.2317,12699.0
1696462920000,0.2317,0.2318,0.2317,0.2318,12114.0
1696462980000,0.2318,0.232,0.2318,0.232,1442.0
1696463040000,0.2319,0.2319,0.2318,0.2318,1356.0
1696463100000,0.2318,0.2318,0.2318,0.2318,652.0
1696463160000,0.2318,0.2318,0.2318,0.2318,2930.0
1696463220000,0.2319,0.2319,0.2318,0.2318,2205.0
1696463280000,0.2318,0.2318,0.2318,0.2318,35.0
1696463340000,0.2318,0.2318,0.2317,0.2317,1499.0
1696463400000,0.2317,0.2318,0.2317,0.2317,730.0
1696463460000,0.2318,0.2318,0.2318,0.2318,185.0
1696463520000,0.2318,0.2318,0.2318,0.2318,39.0
1696463580000,0.2319,0.2319,0.2317,0.2317,1583.0
1696463640000,0.2317,0.2317,0.2308,0.2309,37139.0
1696463700000,0.231,0.2311,0.2308,0.2311,11462.0
1696463760000,0.231,0.2314,0.231,0.2312,7595.0
1696463820000,0.2312,0.2312,0.2312,0.2312,0.0
1696463880000,0.2313,0.2313,0.2312,0.2312,265.0
1696463940000,0.2313,0.2314,0.2313,0.2313,2941.0
1696464000000,0.2314,0.2319,0.2314,0.2316,22745.0
1696464060000,0.2317,0.2317,0.2316,0.2317,2873.0
1696464120000,0.2317,0.2318,0.2317,0.2317,1213.0
1696464180000,0.2317,0.2318,0.2316,0.2316,7783.0
1696464240000,0.2316,0.2318,0.2316,0.2317,3571.0
1696464300000,0.2317,0.232,0.2317,0.2319,9905.0
1696464360000,0.232,0.232,0.2319,0.2319,87.0
1696464420000,0.232,0.232,0.2319,0.2319,241.0
1696464480000,0.232,0.232,0.2319,0.2319,1218.0
1696464540000,0.232,0.232,0.2318,0.2318,14232.0
1696464600000,0.2317,0.2329,0.2317,0.2327,145770.0
1696464660000,0.2326,0.2326,0.2323,0.2324,9753.0
1696464720000,0.2323,0.2323,0.2323,0.2323,858.0
1696464780000,0.2323,0.2323,0.2323,0.2323,0.0
1696464840000,0.2322,0.2322,0.2319,0.2319,3000.0
1696464900000,0.232,0.232,0.2319,0.2319,2378.0
1696464960000,0.232,0.232,0.2319,0.232,971.0
1696465020000,0.2319,0.232,0.2319,0.2319,456.0
1696465080000,0.2319,0.2319,0.2319,0.2319,587.0
1696465140000,0.232,0.232,0.2319,0.2319,7816.0
1696465200000,0.2319,0.2319,0.2318,0.2318,1020.0
1696465260000,0.2318,0.2319,0.2318,0.2319,3962.0
1696465320000,0.2318,0.2318,0.2316,0.2316,10443.0
1696465380000,0.2317,0.2317,0.2316,0.2316,4275.0
1696465440000,0.2316,0.2317,0.2316,0.2316,3201.0
1696465500000,0.2317,0.2317,0.2316,0.2316,1157.0
1696465560000,0.2316,0.2317,0.2314,0.2314,12284.0
1696465620000,0.2313,0.2314,0.2313,0.2313,889.0
1696465680000,0.2313,0.2313,0.2313,0.2313,5982.0
1696465740000,0.2314,0.2314,0.2311,0.2311,15048.0
1696465800000,0.2311,0.2314,0.2311,0.2314,15463.0
1696465860000,0.2315,0.232,0.2315,0.2317,12887.0
1696465920000,0.2319,0.2322,0.2319,0.2322,5755.0
1696465980000,0.2322,0.2327,0.2318,0.2318,38210.0
1696466040000,0.2319,0.2321,0.2319,0.2321,13904.0
1696466100000,0.2322,0.2322,0.2321,0.2321,19946.0
1696466160000,0.2322,0.2322,0.2322,0.2322,62.0
1696466220000,0.2322,0.2322,0.2321,0.2321,4745.0
1696466280000,0.2321,0.2321,0.2316,0.2317,34973.0
1696466340000,0.2317,0.2317,0.2317,0.2317,751.0
1696466400000,0.2318,0.232,0.2318,0.232,3943.0
1696466460000,0.2319,0.2319,0.2309,0.231,90771.0
1696466520000,0.2309,0.2315,0.2309,0.2315,12078.0
1696466580000,0.2315,0.2315,0.2314,0.2314,1240.0
1696466640000,0.2314,0.232,0.2312,0.232,32811.0
1696466700000,0.232,0.232,0.2317,0.2318,11659.0
1696466760000,0.2318,0.2325,0.2318,0.2324,14784.0
1696466820000,0.2324,0.2324,0.2324,0.2324,3788.0
1696466880000,0.2325,0.2327,0.2322,0.2327,21490.0
1696466940000,0.2327,0.2327,0.2323,0.2325,20587.0
1696467000000,0.2325,0.2328,0.2325,0.2328,9842.0
1696467060000,0.2328,0.2333,0.2328,0.2333,36563.0
1696467120000,0.2332,0.2333,0.2332,0.2333,2983.0
1696467180000,0.2332,0.2334,0.233,0.2334,24323.0
1696467240000,0.2333,0.2333,0.2325,0.233,54894.0
1696467300000,0.233,0.2334,0.2328,0.2328,33354.0
1696467360000,0.2327,0.2327,0.2324,0.2324,29106.0
1696467420000,0.2325,0.2325,0.2324,0.2324,627.0
1696467480000,0.2324,0.2327,0.2322,0.2327,41031.0
1696467540000,0.2327,0.2327,0.2327,0.2327,185.0
1696467600000,0.2327,0.2328,0.2326,0.2326,8380.0
1696467660000,0.2326,0.2327,0.2326,0.2327,391.0
1696467720000,0.2326,0.2326,0.2323,0.2326,11505.0
1696467780000,0.2326,0.2326,0.2326,0.2326,299.0
1696467840000,0.2326,0.2326,0.2326,0.2326,7.0
1696467900000,0.2327,0.2328,0.2327,0.2328,6356.0
1696467960000,0.2327,0.2327,0.2325,0.2326,9124.0
1696468020000,0.2325,0.2325,0.2316,0.2319,27461.0
1696468080000,0.232,0.232,0.2317,0.2317,13251.0
1696468140000,0.2318,0.2318,0.2315,0.2315,10769.0
1696468200000,0.2318,0.232,0.2317,0.2319,10098.0
1696468260000,0.2318,0.2318,0.2317,0.2317,10797.0
1696468320000,0.2317,0.2317,0.2317,0.2317,0.0
1696468380000,0.2317,0.2317,0.2317,0.2317,395.0
1696468440000,0.2318,0.2318,0.2317,0.2317,3100.0
1696468500000,0.2317,0.2317,0.2317,0.2317,517.0
1696468560000,0.2317,0.2317,0.2317,0.2317,36.0
1696468620000,0.2317,0.2319,0.2317,0.2319,1072.0
1696468680000,0.2319,0.2319,0.2319,0.2319,182.0
1696468740000,0.2318,0.2319,0.2318,0.2318,3302.0
1696468800000,0.2318,0.2321,0.2318,0.2321,6471.0
1696468860000,0.2319,0.232,0.2319,0.2319,931.0
1696468920000,0.2319,0.2319,0.2319,0.2319,0.0
1696468980000,0.232,0.2321,0.232,0.232,3205.0
1696469040000,0.232,0.232,0.2318,0.2318,5594.0
1696469100000,0.2319,0.2319,0.2319,0.2319,16.0
1696469160000,0.232,0.2324,0.232,0.2322,21359.0
1696469220000,0.2323,0.2323,0.2322,0.2322,951.0
1696469280000,0.2322,0.2322,0.2322,0.2322,0.0
1696469340000,0.2322,0.2322,0.2322,0.2322,1425.0
1696469400000,0.2319,0.2321,0.2318,0.232,8387.0
1696469460000,0.232,0.2327,0.232,0.2325,23978.0
1696469520000,0.2325,0.2328,0.2325,0.2326,13070.0
1696469580000,0.2325,0.2325,0.2316,0.2319,81221.0
1696469640000,0.2316,0.2316,0.2314,0.2314,5512.0
1696469700000,0.2315,0.2319,0.2315,0.2318,8788.0
1696469760000,0.2319,0.2319,0.2316,0.2316,4024.0
1696469820000,0.2317,0.2317,0.2314,0.2314,29603.0
1696469880000,0.2315,0.2315,0.2315,0.2315,100.0
1696469940000,0.2315,0.2315,0.2315,0.2315,0.0
1696470000000,0.2315,0.2318,0.2314,0.2316,16762.0
1696470060000,0.2317,0.2317,0.2317,0.2317,3632.0
1696470120000,0.2316,0.2316,0.2316,0.2316,1196.0
1696470180000,0.2316,0.2316,0.2316,0.2316,26.0
1696470240000,0.2317,0.2317,0.2315,0.2315,4699.0
1696470300000,0.2316,0.2318,0.2315,0.2318,18701.0
1696470360000,0.2318,0.2318,0.2318,0.2318,0.0
1696470420000,0.2318,0.2318,0.2318,0.2318,0.0
1696470480000,0.2316,0.2318,0.2316,0.2318,3423.0
1696470540000,0.2317,0.232,0.2317,0.232,4877.0
1696470600000,0.232,0.2324,0.232,0.2324,21303.0
1696470660000,0.2324,0.2324,0.232,0.232,9957.0
1696470720000,0.2321,0.2322,0.2321,0.2322,1907.0
1696470780000,0.2323,0.2323,0.2323,0.2323,672.0
1696470840000,0.2322,0.2322,0.2322,0.2322,999.0
1696470900000,0.2323,0.2326,0.2323,0.2326,6845.0
1696470960000,0.2326,0.2328,0.2326,0.2327,6091.0
1696471020000,0.2328,0.2335,0.2326,0.2335,49305.0
1696471080000,0.2333,0.2333,0.2328,0.2328,4742.0
1696471140000,0.2329,0.2329,0.2329,0.2329,22.0
1696471200000,0.2328,0.2331,0.2328,0.233,13199.0
1696471260000,0.233,0.233,0.231,0.2311,201632.0
1696471320000,0.2312,0.2317,0.2311,0.2311,77380.0
1696471380000,0.2311,0.2312,0.2308,0.2312,26509.0
1696471440000,0.2312,0.2313,0.2312,0.2313,724.0
1696471500000,0.2313,0.2313,0.2312,0.2312,729.0
1696471560000,0.2312,0.2312,0.2312,0.2312,0.0
1696471620000,0.2313,0.2313,0.231,0.231,6862.0
1696471680000,0.2309,0.2309,0.2309,0.2309,1086.0
1696471740000,0.2309,0.231,0.2309,0.2309,1582.0
1696471800000,0.231,0.231,0.2301,0.2303,64865.0
1696471860000,0.2305,0.2306,0.2302,0.2302,18813.0
1696471920000,0.2302,0.2304,0.2302,0.2304,1146.0
1696471980000,0.2303,0.2303,0.2303,0.2303,932.0
1696472040000,0.2303,0.2303,0.2303,0.2303,1278.0
1696472100000,0.2303,0.2303,0.2302,0.2302,13227.0
1696472160000,0.2303,0.2303,0.2302,0.2303,1404.0
1696472220000,0.2303,0.2304,0.2301,0.2304,5175.0
1696472280000,0.2302,0.2302,0.2302,0.2302,961.0
1696472340000,0.2303,0.2308,0.2303,0.2307,23561.0
1696472400000,0.2308,0.2308,0.2306,0.2307,4041.0
1696472460000,0.2306,0.2307,0.2302,0.2307,23651.0
1696472520000,0.2306,0.2308,0.2306,0.2307,10162.0
1696472580000,0.2307,0.2307,0.2307,0.2307,519.0
1696472640000,0.2307,0.2307,0.2306,0.2306,15891.0
1696472700000,0.2306,0.2306,0.2303,0.2305,8616.0
1696472760000,0.2303,0.2306,0.2302,0.2303,8669.0
1696472820000,0.2302,0.2302,0.23,0.23,1397.0
1696472880000,0.23,0.2302,0.23,0.2302,792.0
1696472940000,0.2301,0.2301,0.23,0.23,23661.0
1696473000000,0.23,0.2302,0.23,0.2302,2111.0
1696473060000,0.2302,0.2302,0.23,0.2301,20091.0
1696473120000,0.2301,0.2301,0.2301,0.2301,0.0
1696473180000,0.23,0.23,0.23,0.23,6088.0
1696473240000,0.2299,0.2304,0.2299,0.2304,5428.0
1696473300000,0.2304,0.2304,0.23,0.2301,9488.0
1696473360000,0.23,0.2301,0.23,0.2301,2737.0
1696473420000,0.2301,0.2301,0.23,0.23,2993.0
1696473480000,0.2301,0.2301,0.23,0.23,667.0
1696473540000,0.2299,0.2299,0.2297,0.2297,5559.0
1696473600000,0.2299,0.23,0.2297,0.23,19797.0
1696473660000,0.2302,0.2302,0.2302,0.2302,584.0
1696473720000,0.2302,0.2302,0.2302,0.2302,343.0
1696473780000,0.2302,0.2302,0.2302,0.2302,5332.0
1696473840000,0.2301,0.2301,0.2301,0.2301,648.0
1696473900000,0.2302,0.2305,0.2302,0.2304,16897.0
1696473960000,0.2305,0.2308,0.2305,0.2307,3051.0
1696474020000,0.2308,0.231,0.2308,0.231,20602.0
1696474080000,0.2312,0.2312,0.2311,0.2311,1724.0
1696474140000,0.2312,0.2318,0.2312,0.2316,28163.0
1696474200000,0.2316,0.2318,0.2315,0.2317,5096.0
1696474260000,0.2316,0.2316,0.2314,0.2314,4999.0
1696474320000,0.2314,0.2316,0.231,0.2312,11367.0
1696474380000,0.231,0.231,0.2308,0.2309,6980.0
1696474440000,0.2308,0.2308,0.2307,0.2307,5112.0
1696474500000,0.2308,0.2308,0.2307,0.2308,982.0
1696474560000,0.2307,0.2307,0.2307,0.2307,233.0
1696474620000,0.2307,0.2307,0.2307,0.2307,0.0
1696474680000,0.2308,0.2308,0.2308,0.2308,230.0
1696474740000,0.2307,0.2307,0.2307,0.2307,8636.0
1696474800000,0.2308,0.2308,0.2307,0.2307,1715.0
1696474860000,0.2308,0.2308,0.2305,0.2307,5850.0
1696474920000,0.2307,0.2307,0.2307,0.2307,43.0
1696474980000,0.2308,0.231,0.2308,0.231,5817.0
1696475040000,0.231,0.231,0.231,0.231,293.0
1696475100000,0.231,0.2311,0.2304,0.2305,33115.0
1696475160000,0.2304,0.2305,0.2304,0.2304,1112.0
1696475220000,0.2304,0.2304,0.2304,0.2304,0.0
1696475280000,0.2304,0.2304,0.2304,0.2304,0.0
1696475340000,0.2304,0.2304,0.2302,0.2303,5586.0
1696475400000,0.2304,0.2306,0.2304,0.2305,4762.0
1696475460000,0.2306,0.2307,0.2306,0.2307,2875.0
1696475520000,0.2307,0.2307,0.2307,0.2307,0.0
1696475580000,0.2307,0.2309,0.2307,0.2309,3838.0
1696475640000,0.2309,0.2311,0.2308,0.2311,1862.0
1696475700000,0.231,0.231,0.2308,0.2309,10478.0
1696475760000,0.231,0.231,0.231,0.231,46.0
1696475820000,0.2309,0.231,0.2308,0.2308,1826.0
1696475880000,0.2309,0.231,0.2309,0.231,6237.0
1696475940000,0.2309,0.2309,0.2309,0.2309,69.0
1696476000000,0.2309,0.2311,0.2309,0.2311,8396.0
1696476060000,0.231,0.231,0.2309,0.231,4520.0
1696476120000,0.2309,0.2309,0.2309,0.2309,1389.0
1696476180000,0.2308,0.2308,0.2308,0.2308,1114.0
1696476240000,0.2309,0.2309,0.2309,0.2309,22.0
1696476300000,0.2309,0.2311,0.2309,0.2311,4552.0
1696476360000,0.2312,0.2312,0.2312,0.2312,216.0
1696476420000,0.2311,0.2312,0.231,0.2312,7161.0
1696476480000,0.2312,0.2312,0.231,0.231,313.0
1696476540000,0.231,0.231,0.231,0.231,0.0
1696476600000,0.2311,0.2313,0.2311,0.2313,8595.0
1696476660000,0.2313,0.2314,0.2313,0.2314,3111.0
1696476720000,0.2313,0.2315,0.2313,0.2314,4464.0
1696476780000,0.2315,0.2315,0.2313,0.2313,1859.0
1696476840000,0.2313,0.2313,0.2312,0.2312,6318.0
1696476900000,0.2313,0.2314,0.2313,0.2313,2423.0
1696476960000,0.2314,0.2314,0.2312,0.2312,5014.0
1696477020000,0.2312,0.2312,0.2312,0.2312,0.0
1696477080000,0.2312,0.2312,0.2312,0.2312,521.0
1696477140000,0.2313,0.2313,0.2312,0.2312,2828.0
1696477200000,0.2312,0.2314,0.2312,0.2312,8445.0
1696477260000,0.2313,0.2313,0.2313,0.2313,225.0
1696477320000,0.2313,0.2314,0.2313,0.2314,500.0
1696477380000,0.2314,0.2314,0.2314,0.2314,561.0
1696477440000,0.2314,0.2314,0.2313,0.2313,451.0
1696477500000,0.2313,0.2314,0.2313,0.2313,1784.0
1696477560000,0.2314,0.2314,0.2314,0.2314,2239.0
1696477620000,0.2314,0.2314,0.2313,0.2313,3120.0
1696477680000,0.2313,0.2313,0.2313,0.2313,59.0
1696477740000,0.2313,0.2313,0.2312,0.2312,2499.0
1696477800000,0.2313,0.2313,0.2312,0.2312,997.0
1696477860000,0.2313,0.2313,0.2313,0.2313,233.0
1696477920000,0.2312,0.2312,0.2304,0.2306,15148.0
1696477980000,0.2306,0.2308,0.2306,0.2308,5800.0
1696478040000,0.2309,0.2309,0.2308,0.2308,205.0
1696478100000,0.2308,0.2309,0.2308,0.2308,4187.0
1696478160000,0.2308,0.2308,0.2304,0.2304,3046.0
1696478220000,0.2303,0.2303,0.2302,0.2303,1771.0
1696478280000,0.2304,0.2304,0.2304,0.2304,513.0
1696478340000,0.2304,0.2305,0.2304,0.2304,3558.0
1696478400000,0.2305,0.2306,0.2305,0.2306,2806.0
1696478460000,0.2305,0.2305,0.2305,0.2305,1087.0
1696478520000,0.2305,0.2307,0.2305,0.2307,2292.0
1696478580000,0.2308,0.2308,0.2305,0.2308,3319.0
1696478640000,0.2308,0.2308,0.2308,0.2308,0.0
1696478700000,0.2309,0.231,0.2309,0.231,1289.0
1696478760000,0.231,0.231,0.2308,0.2308,6726.0
1696478820000,0.2309,0.231,0.2308,0.2308,2877.0
1696478880000,0.2309,0.2309,0.2309,0.2309,2338.0
1696478940000,0.2309,0.2309,0.2307,0.2307,5187.0
1696479000000,0.2307,0.2308,0.2307,0.2308,851.0
1696479060000,0.2308,0.2308,0.2308,0.2308,270.0
1696479120000,0.2308,0.2308,0.2308,0.2308,0.0
1696479180000,0.2308,0.231,0.2308,0.231,2839.0
1696479240000,0.231,0.231,0.231,0.231,300.0
1696479300000,0.231,0.231,0.2309,0.2309,1561.0
1696479360000,0.231,0.231,0.231,0.231,165.0
1696479420000,0.231,0.231,0.2309,0.2309,284.0
1696479480000,0.2309,0.2309,0.2302,0.2303,12454.0
1696479540000,0.2304,0.2304,0.23,0.2302,8360.0
1696479600000,0.2303,0.2305,0.2303,0.2304,3151.0
1696479660000,0.2304,0.2304,0.2304,0.2304,0.0
1696479720000,0.2305,0.2307,0.2305,0.2306,9807.0
1696479780000,0.2306,0.2306,0.2306,0.2306,235.0
1696479840000,0.2306,0.2306,0.2306,0.2306,0.0
1696479900000,0.2306,0.231,0.2306,0.2308,4952.0
1696479960000,0.2309,0.2309,0.2308,0.2309,2581.0
1696480020000,0.2311,0.2314,0.231,0.231,15452.0
1696480080000,0.2311,0.2311,0.2311,0.2311,22.0
1696480140000,0.2311,0.2311,0.2311,0.2311,232.0
1696480200000,0.2311,0.2313,0.2311,0.2311,3735.0
1696480260000,0.2312,0.2313,0.2312,0.2313,942.0
1696480320000,0.2312,0.2313,0.2312,0.2312,475.0
1696480380000,0.2313,0.2313,0.2313,0.2313,210.0
1696480440000,0.2313,0.2313,0.2312,0.2312,4230.0
1696480500000,0.2312,0.2313,0.2312,0.2313,2951.0
1696480560000,0.2313,0.2313,0.2313,0.2313,300.0
1696480620000,0.2313,0.2313,0.2313,0.2313,1475.0
1696480680000,0.2313,0.2313,0.2313,0.2313,0.0
1696480740000,0.2312,0.2313,0.2312,0.2313,287.0
1696480800000,0.2313,0.2313,0.2312,0.2312,1173.0
1696480860000,0.2313,0.2313,0.2313,0.2313,246.0
1696480920000,0.2313,0.2313,0.2313,0.2313,244.0
1696480980000,0.2313,0.2315,0.2313,0.2315,7940.0
1696481040000,0.2315,0.2316,0.2315,0.2316,14898.0
1696481100000,0.2316,0.2319,0.2315,0.2319,13102.0
1696481160000,0.232,0.2326,0.232,0.2325,47014.0
1696481220000,0.2325,0.2325,0.232,0.232,12396.0
1696481280000,0.232,0.232,0.232,0.232,66.0
1696481340000,0.2321,0.2321,0.2321,0.2321,26.0
1696481400000,0.2321,0.2321,0.232,0.232,1469.0
1696481460000,0.2321,0.2321,0.2321,0.2321,24.0
1696481520000,0.2321,0.2321,0.2321,0.2321,275.0
1696481580000,0.232,0.232,0.2313,0.2314,32442.0
1696481640000,0.2314,0.2316,0.2314,0.2316,5959.0
1696481700000,0.2317,0.2317,0.2316,0.2316,740.0
1696481760000,0.2316,0.2316,0.2312,0.2314,30849.0
1696481820000,0.2315,0.2316,0.2312,0.2314,34514.0
1696481880000,0.2316,0.2316,0.2313,0.2313,4752.0
1696481940000,0.2316,0.2318,0.2316,0.2318,1103.0
1696482000000,0.2317,0.2319,0.2317,0.2319,2298.0
1696482060000,0.2318,0.2318,0.2315,0.2315,13245.0
1696482120000,0.2316,0.2316,0.2315,0.2315,873.0
1696482180000,0.2316,0.2316,0.2316,0.2316,1697.0
1696482240000,0.2316,0.2316,0.2316,0.2316,0.0
1696482300000,0.2316,0.2318,0.2316,0.2317,2276.0
1696482360000,0.2317,0.2317,0.2317,0.2317,579.0
1696482420000,0.2317,0.2317,0.2315,0.2315,8253.0
1696482480000,0.2316,0.2318,0.2315,0.2315,20552.0
1696482540000,0.2315,0.2315,0.2315,0.2315,250.0
1696482600000,0.2316,0.2318,0.2316,0.2318,1376.0
1696482660000,0.2317,0.2318,0.2317,0.2318,469.0
1696482720000,0.2319,0.2321,0.2319,0.232,4101.0
1696482780000,0.2319,0.2319,0.2318,0.2318,2317.0
1696482840000,0.2319,0.2319,0.2319,0.2319,327.0
1696482900000,0.2321,0.2321,0.2321,0.2321,1594.0
1696482960000,0.232,0.2321,0.232,0.2321,2845.0
1696483020000,0.2321,0.2321,0.232,0.232,1618.0
1696483080000,0.232,0.232,0.2319,0.2319,1853.0
1696483140000,0.2319,0.2319,0.2319,0.2319,0.0
1696483200000,0.232,0.2321,0.2319,0.2319,18299.0
1696483260000,0.232,0.232,0.2319,0.2319,970.0
1696483320000,0.2319,0.2319,0.231,0.2311,61612.0
1696483380000,0.2311,0.2311,0.231,0.231,784.0
1696483440000,0.2311,0.2311,0.2311,0.2311,1079.0
1696483500000,0.2312,0.2312,0.231,0.231,11712.0
1696483560000,0.231,0.231,0.231,0.231,1300.0
1696483620000,0.231,0.231,0.231,0.231,2456.0
1696483680000,0.231,0.2312,0.231,0.2312,2772.0
1696483740000,0.2312,0.2312,0.2312,0.2312,1687.0
1696483800000,0.2312,0.2314,0.2312,0.2314,3434.0
1696483860000,0.2314,0.2315,0.2314,0.2314,709.0
1696483920000,0.2315,0.2316,0.2315,0.2316,5297.0
1696483980000,0.2317,0.2317,0.2316,0.2316,1914.0
1696484040000,0.2316,0.2316,0.2314,0.2314,1151.0
1696484100000,0.2315,0.2316,0.2315,0.2315,2981.0
1696484160000,0.2316,0.2317,0.2316,0.2317,1173.0
1696484220000,0.2317,0.2318,0.2316,0.2316,4095.0
1696484280000,0.2316,0.2316,0.2315,0.2315,3082.0
1696484340000,0.2314,0.2314,0.2314,0.2314,6149.0
1696484400000,0.2315,0.2319,0.2315,0.2319,3723.0
1696484460000,0.2319,0.2321,0.2319,0.2321,10232.0
1696484520000,0.2319,0.2319,0.2317,0.2318,5404.0
1696484580000,0.2319,0.2319,0.2319,0.2319,213.0
1696484640000,0.2319,0.2319,0.2319,0.2319,3824.0
1696484700000,0.232,0.2321,0.232,0.232,3357.0
1696484760000,0.2321,0.2321,0.2321,0.2321,317.0
1696484820000,0.232,0.232,0.2319,0.2319,4431.0
1696484880000,0.2319,0.2319,0.2319,0.2319,41.0
1696484940000,0.232,0.2321,0.232,0.2321,2992.0
1696485000000,0.232,0.232,0.2318,0.2318,2937.0
1696485060000,0.2318,0.2319,0.2318,0.2319,466.0
1696485120000,0.2319,0.2319,0.2318,0.2318,1175.0
1696485180000,0.2318,0.2318,0.2312,0.2312,14571.0
1696485240000,0.2312,0.2314,0.2312,0.2314,1991.0
1696485300000,0.2315,0.2319,0.2314,0.2319,14932.0
1696485360000,0.2319,0.2319,0.2312,0.2317,33666.0
1696485420000,0.2318,0.2318,0.231,0.2316,69060.0
1696485480000,0.2317,0.2318,0.2316,0.2316,4937.0
1696485540000,0.2317,0.2317,0.2315,0.2315,919.0
1696485600000,0.2315,0.2317,0.2315,0.2315,4419.0
1696485660000,0.2316,0.2317,0.2315,0.2315,4869.0
1696485720000,0.2316,0.2316,0.2315,0.2316,1364.0
1696485780000,0.2317,0.2318,0.2317,0.2318,2844.0
1696485840000,0.2318,0.232,0.2318,0.2319,3247.0
1696485900000,0.2319,0.2319,0.2317,0.2319,8897.0
1696485960000,0.2319,0.2319,0.2318,0.2318,518.0
1696486020000,0.2318,0.2318,0.2318,0.2318,341.0
1696486080000,0.2319,0.2321,0.2319,0.232,6880.0
1696486140000,0.2321,0.2321,0.231,0.2313,76754.0
1696486200000,0.2314,0.2316,0.2314,0.2315,4620.0
1696486260000,0.2315,0.2315,0.2314,0.2314,11465.0
1696486320000,0.2313,0.2314,0.2313,0.2313,1063.0
1696486380000,0.2313,0.2313,0.2312,0.2312,222.0
1696486440000,0.2313,0.2313,0.2312,0.2312,831.0
1696486500000,0.2312,0.2313,0.2312,0.2313,660.0
1696486560000,0.2313,0.2313,0.2313,0.2313,288.0
1696486620000,0.2313,0.2314,0.2312,0.2312,4146.0
1696486680000,0.2312,0.2312,0.2312,0.2312,267.0
1696486740000,0.2313,0.2315,0.2313,0.2315,5076.0
1696486800000,0.2316,0.2317,0.2316,0.2316,12576.0
1696486860000,0.2316,0.2317,0.2316,0.2317,4544.0
1696486920000,0.2316,0.2317,0.2316,0.2316,15934.0
1696486980000,0.2317,0.2317,0.2316,0.2317,6464.0
1696487040000,0.2317,0.232,0.2316,0.232,29089.0
1696487100000,0.2319,0.232,0.2312,0.2316,32532.0
1696487160000,0.2315,0.2318,0.2313,0.2318,26924.0
1696487220000,0.2315,0.2315,0.231,0.2312,8520.0
1696487280000,0.2311,0.2311,0.2308,0.2311,7796.0
1696487340000,0.231,0.231,0.231,0.231,257.0
1696487400000,0.2311,0.2311,0.2299,0.2301,62345.0
1696487460000,0.2302,0.2302,0.23,0.23,5819.0
1696487520000,0.2301,0.2304,0.2301,0.2303,7692.0
1696487580000,0.2304,0.2305,0.2304,0.2304,3756.0
1696487640000,0.2305,0.2306,0.2304,0.2304,6494.0
1696487700000,0.2304,0.2305,0.2304,0.2304,1646.0
1696487760000,0.2304,0.2304,0.2302,0.2304,5782.0
1696487820000,0.2304,0.2304,0.2304,0.2304,328.0
1696487880000,0.2304,0.2305,0.2304,0.2305,1140.0
1696487940000,0.2305,0.2305,0.2304,0.2304,569.0
1696488000000,0.2305,0.2305,0.2305,0.2305,530.0
1696488060000,0.2305,0.2305,0.2305,0.2305,671.0
1696488120000,0.2305,0.2305,0.2305,0.2305,302.0
1696488180000,0.2304,0.2304,0.2301,0.2304,15161.0
1696488240000,0.2304,0.2304,0.2301,0.2303,6624.0
1696488300000,0.2304,0.2306,0.2304,0.2305,11085.0
1696488360000,0.2307,0.2307,0.2306,0.2306,1054.0
1696488420000,0.2307,0.2309,0.2307,0.2307,18308.0
1696488480000,0.2307,0.2307,0.2307,0.2307,643.0
1696488540000,0.2308,0.2309,0.2308,0.2309,2913.0
1696488600000,0.2308,0.2309,0.2308,0.2308,4237.0
1696488660000,0.2309,0.231,0.2309,0.2309,14451.0
1696488720000,0.2308,0.231,0.2308,0.231,4631.0
1696488780000,0.2309,0.231,0.2309,0.231,1766.0
1696488840000,0.231,0.2311,0.2309,0.231,3543.0
1696488900000,0.231,0.231,0.2309,0.2309,4135.0
1696488960000,0.2309,0.2311,0.2309,0.2309,4202.0
1696489020000,0.231,0.231,0.231,0.231,682.0
1696489080000,0.231,0.231,0.231,0.231,270.0
1696489140000,0.2309,0.2311,0.2309,0.231,14764.0
1696489200000,0.2309,0.2309,0.2307,0.2307,7612.0
1696489260000,0.2308,0.2308,0.2303,0.2304,18372.0
1696489320000,0.2303,0.2303,0.2302,0.2302,1477.0
1696489380000,0.2302,0.2302,0.23,0.2302,10053.0
1696489440000,0.2302,0.2303,0.2302,0.2303,1621.0
1696489500000,0.2302,0.2304,0.2302,0.2303,1163.0
1696489560000,0.2304,0.2305,0.2303,0.2303,8347.0
1696489620000,0.2303,0.2303,0.23,0.23,13266.0
1696489680000,0.2301,0.2301,0.23,0.23,2586.0
1696489740000,0.2301,0.2301,0.2301,0.2301,349.0
1696489800000,0.2301,0.2304,0.2301,0.2303,12732.0
1696489860000,0.2303,0.2303,0.2303,0.2303,0.0
1696489920000,0.2304,0.2304,0.2303,0.2304,2449.0
1696489980000,0.2304,0.2304,0.2303,0.2303,4996.0
1696490040000,0.2303,0.2304,0.2301,0.2301,6231.0
1696490100000,0.2301,0.2302,0.2298,0.23,18195.0
1696490160000,0.2299,0.2299,0.2299,0.2299,257.0
1696490220000,0.2299,0.2302,0.2299,0.2302,6014.0
1696490280000,0.2302,0.2302,0.2302,0.2302,397.0
1696490340000,0.2302,0.2302,0.2301,0.2301,409.0
1696490400000,0.2301,0.2301,0.2299,0.2299,4310.0
1696490460000,0.2299,0.2299,0.2298,0.2298,4046.0
1696490520000,0.2298,0.2298,0.2298,0.2298,4405.0
1696490580000,0.2298,0.2298,0.2296,0.2296,2982.0
1696490640000,0.2297,0.2299,0.2289,0.2294,80801.0
1696490700000,0.2294,0.2297,0.2292,0.2293,23502.0
1696490760000,0.2293,0.2294,0.2292,0.2292,9531.0
1696490820000,0.229,0.229,0.2282,0.2287,67859.0
1696490880000,0.2287,0.2287,0.2284,0.2286,14587.0
1696490940000,0.2286,0.2292,0.2286,0.2292,7729.0
1696491000000,0.2292,0.2294,0.2292,0.2294,3058.0
1696491060000,0.2294,0.2302,0.2294,0.2298,36499.0
1696491120000,0.2298,0.2302,0.2297,0.2301,26963.0
1696491180000,0.2301,0.2303,0.2301,0.2301,7822.0
1696491240000,0.2301,0.2302,0.23,0.23,4317.0
1696491300000,0.2299,0.2299,0.2295,0.2296,3747.0
1696491360000,0.2296,0.2296,0.2296,0.2296,96.0
1696491420000,0.2296,0.2296,0.2295,0.2296,576.0
1696491480000,0.2296,0.2296,0.2296,0.2296,259.0
1696491540000,0.2296,0.2298,0.2296,0.2298,5788.0
1696491600000,0.2298,0.2298,0.2298,0.2298,685.0
1696491660000,0.2297,0.2298,0.2297,0.2298,398.0
1696491720000,0.2297,0.23,0.2296,0.23,11410.0
1696491780000,0.2299,0.2299,0.2297,0.2299,2059.0
1696491840000,0.2298,0.2299,0.2298,0.2298,1167.0
1696491900000,0.2299,0.2305,0.2299,0.2304,17139.0
1696491960000,0.2305,0.2306,0.2304,0.2305,8031.0
1696492020000,0.2304,0.2304,0.2303,0.2303,105.0
1696492080000,0.2304,0.2304,0.2304,0.2304,814.0
1696492140000,0.2304,0.2304,0.2304,0.2304,345.0
1696492200000,0.2304,0.2305,0.2304,0.2304,1616.0
1696492260000,0.2305,0.2305,0.2304,0.2304,1570.0
1696492320000,0.2305,0.2305,0.2304,0.2304,2157.0
1696492380000,0.2303,0.2303,0.2303,0.2303,242.0
1696492440000,0.2303,0.2303,0.2303,0.2303,226.0
1696492500000,0.2304,0.2304,0.2303,0.2304,947.0
1696492560000,0.2304,0.2305,0.2304,0.2305,455.0
1696492620000,0.2306,0.2306,0.2305,0.2305,1793.0
1696492680000,0.2307,0.2311,0.2307,0.2311,16585.0
1696492740000,0.2311,0.2312,0.2309,0.2309,14568.0
1696492800000,0.2312,0.2316,0.231,0.2311,30475.0
1696492860000,0.2311,0.2312,0.2311,0.2312,1448.0
1696492920000,0.2312,0.2313,0.2311,0.2312,5482.0
1696492980000,0.2313,0.2313,0.2313,0.2313,717.0
1696493040000,0.2312,0.2312,0.2311,0.2312,3446.0
1696493100000,0.2313,0.2313,0.2312,0.2312,1997.0
1696493160000,0.2312,0.2314,0.2312,0.2314,6536.0
1696493220000,0.2314,0.2315,0.2313,0.2314,5592.0
1696493280000,0.2313,0.2313,0.2308,0.2308,29762.0
1696493340000,0.2309,0.2309,0.2308,0.2309,2479.0
1696493400000,0.2308,0.2308,0.2307,0.2307,1971.0
1696493460000,0.2308,0.2309,0.2308,0.2309,2943.0
1696493520000,0.2309,0.2309,0.2309,0.2309,609.0
1696493580000,0.2309,0.231,0.2304,0.2306,15505.0
1696493640000,0.2306,0.2306,0.2305,0.2305,803.0
1696493700000,0.2306,0.2306,0.2305,0.2306,2494.0
1696493760000,0.2306,0.2306,0.2306,0.2306,806.0
1696493820000,0.2306,0.231,0.2305,0.2308,16208.0
1696493880000,0.2307,0.2309,0.2307,0.2309,2242.0
1696493940000,0.2309,0.2311,0.2309,0.2311,3496.0
1696494000000,0.231,0.2311,0.231,0.2311,2091.0
1696494060000,0.231,0.231,0.231,0.231,1415.0
1696494120000,0.2309,0.231,0.2309,0.231,651.0
1696494180000,0.231,0.2311,0.231,0.2311,5755.0
1696494240000,0.231,0.231,0.2309,0.2309,2176.0
1696494300000,0.2311,0.2311,0.231,0.231,1264.0
1696494360000,0.2311,0.2311,0.2311,0.2311,331.0
1696494420000,0.2311,0.2311,0.2307,0.2307,6995.0
1696494480000,0.2309,0.231,0.2309,0.231,679.0
1696494540000,0.231,0.2316,0.231,0.2314,16714.0
1696494600000,0.2316,0.2316,0.2315,0.2316,1787.0
1696494660000,0.2316,0.2316,0.2314,0.2314,5358.0
1696494720000,0.2313,0.2313,0.2311,0.2311,17017.0
1696494780000,0.2311,0.2311,0.231,0.231,428.0
1696494840000,0.2312,0.2312,0.2312,0.2312,309.0
1696494900000,0.2311,0.2311,0.2301,0.2302,63500.0
1696494960000,0.2302,0.2304,0.2301,0.2301,4954.0
1696495020000,0.2303,0.2306,0.2303,0.2306,4680.0
1696495080000,0.2305,0.2307,0.2305,0.2307,755.0
1696495140000,0.2307,0.2307,0.2307,0.2307,1000.0
1696495200000,0.2307,0.2307,0.2306,0.2307,660.0
1696495260000,0.2307,0.2307,0.2306,0.2307,734.0
1696495320000,0.2306,0.2307,0.2306,0.2307,796.0
1696495380000,0.2307,0.2308,0.2307,0.2308,2638.0
1696495440000,0.2308,0.231,0.2306,0.231,11438.0
1696495500000,0.2311,0.2311,0.231,0.2311,1527.0
1696495560000,0.2311,0.2312,0.231,0.231,3597.0
1696495620000,0.2311,0.2314,0.2311,0.2314,10941.0
1696495680000,0.2314,0.2315,0.2313,0.2313,1528.0
1696495740000,0.2313,0.2316,0.2307,0.2316,83096.0
1696495800000,0.2315,0.2316,0.2315,0.2315,5086.0
1696495860000,0.2315,0.2315,0.2314,0.2314,2586.0
1696495920000,0.2315,0.2318,0.2314,0.2318,11544.0
1696495980000,0.2318,0.2319,0.2318,0.2319,1715.0
1696496040000,0.2319,0.232,0.2318,0.232,4473.0
1696496100000,0.232,0.2321,0.2316,0.2319,12010.0
1696496160000,0.2318,0.2318,0.2314,0.2317,13815.0
1696496220000,0.2317,0.2318,0.2317,0.2318,1848.0
1696496280000,0.2318,0.2318,0.2315,0.2315,5505.0
1696496340000,0.2317,0.2318,0.2317,0.2318,1288.0
1696496400000,0.2316,0.2317,0.2315,0.2315,7234.0
1696496460000,0.2315,0.2315,0.2314,0.2314,586.0
1696496520000,0.2315,0.2318,0.2314,0.2317,5101.0
1696496580000,0.2318,0.2322,0.2318,0.2321,12465.0
1696496640000,0.2319,0.2321,0.2319,0.232,7161.0
1696496700000,0.2321,0.2322,0.2321,0.2322,3806.0
1696496760000,0.2322,0.2325,0.2322,0.2325,6760.0
1696496820000,0.2325,0.2327,0.2324,0.2324,12541.0
1696496880000,0.2326,0.2328,0.2326,0.2326,10136.0
1696496940000,0.2325,0.2326,0.2322,0.2326,9278.0
1696497000000,0.2325,0.2328,0.2325,0.2328,9741.0
1696497060000,0.2326,0.2328,0.2325,0.2327,17825.0
1696497120000,0.2328,0.233,0.2318,0.2322,65686.0
1696497180000,0.2322,0.2323,0.2322,0.2322,3844.0
1696497240000,0.2322,0.2322,0.2321,0.2322,4367.0
1696497300000,0.2323,0.2326,0.2322,0.2324,6772.0
1696497360000,0.2324,0.2326,0.2323,0.2326,7383.0
1696497420000,0.2326,0.2328,0.2326,0.2326,6287.0
1696497480000,0.2326,0.2329,0.2326,0.2326,2320.0
1696497540000,0.2326,0.233,0.2325,0.2326,33666.0
1696497600000,0.2328,0.2329,0.2326,0.2326,11430.0
1696497660000,0.2328,0.2329,0.2328,0.2329,1147.0
1696497720000,0.2328,0.2328,0.2322,0.2324,32422.0
1696497780000,0.2324,0.2327,0.2323,0.2327,2861.0
1696497840000,0.2326,0.2327,0.2326,0.2327,889.0
1696497900000,0.2327,0.2328,0.2326,0.2326,3224.0
1696497960000,0.2326,0.2326,0.2326,0.2326,42.0
1696498020000,0.2325,0.2325,0.2319,0.2319,31473.0
1696498080000,0.232,0.2323,0.232,0.2323,4590.0
1696498140000,0.2324,0.2326,0.232,0.232,46727.0
1696498200000,0.232,0.2322,0.232,0.2321,2967.0
1696498260000,0.2323,0.2324,0.2323,0.2324,2217.0
1696498320000,0.2324,0.2325,0.2324,0.2324,2073.0
1696498380000,0.2324,0.2324,0.2324,0.2324,0.0
1696498440000,0.2323,0.2323,0.2321,0.2322,3619.0
1696498500000,0.2323,0.2324,0.2322,0.2322,7018.0
1696498560000,0.2322,0.2322,0.232,0.232,26111.0
1696498620000,0.232,0.2321,0.232,0.232,12174.0
1696498680000,0.232,0.2324,0.2319,0.232,31547.0
1696498740000,0.232,0.2327,0.232,0.2327,8195.0
1696498800000,0.2326,0.2327,0.2326,0.2327,10116.0
1696498860000,0.2328,0.2357,0.2328,0.2341,566748.0
1696498920000,0.2341,0.2361,0.2336,0.2348,583181.0
1696498980000,0.2347,0.235,0.2338,0.235,189738.0
1696499040000,0.235,0.235,0.2322,0.2322,590832.0
1696499100000,0.2322,0.2341,0.2321,0.2338,534312.0
1696499160000,0.234,0.2342,0.2331,0.2332,176143.0
1696499220000,0.2331,0.2335,0.233,0.2333,102326.0
1696499280000,0.2333,0.2333,0.2315,0.2315,499251.0
1696499340000,0.2317,0.2319,0.2309,0.2311,487396.0
1696499400000,0.2311,0.2318,0.231,0.2314,218138.0
1696499460000,0.2316,0.2336,0.2315,0.2331,271490.0
1696499520000,0.2331,0.2337,0.2326,0.2336,163548.0
1696499580000,0.2336,0.234,0.2335,0.2338,75779.0
1696499640000,0.2336,0.2336,0.2331,0.2333,27005.0
1696499700000,0.2333,0.2334,0.2328,0.2331,21787.0
1696499760000,0.2332,0.2333,0.2328,0.233,14669.0
1696499820000,0.2329,0.2329,0.2318,0.2321,34796.0
1696499880000,0.2321,0.2322,0.232,0.2321,7086.0
1696499940000,0.2322,0.2324,0.2321,0.2321,10526.0
1696500000000,0.2323,0.2323,0.2316,0.2319,46810.0
1696500060000,0.232,0.2323,0.232,0.2323,11147.0
1696500120000,0.2323,0.2324,0.232,0.2324,40429.0
1696500180000,0.2324,0.2326,0.2324,0.2326,3439.0
1696500240000,0.2326,0.2328,0.2326,0.2328,1712.0
1696500300000,0.2328,0.233,0.2328,0.233,14710.0
1696500360000,0.2329,0.2329,0.2328,0.2328,4608.0
1696500420000,0.2328,0.2328,0.2325,0.2325,6380.0
1696500480000,0.2324,0.2324,0.2324,0.2324,742.0
1696500540000,0.2325,0.2326,0.2325,0.2326,1561.0
1696500600000,0.2327,0.2328,0.232,0.232,58061.0
1696500660000,0.2321,0.2322,0.2319,0.2319,18084.0
1696500720000,0.2319,0.2319,0.2319,0.2319,1470.0
1696500780000,0.2322,0.2324,0.2322,0.2324,6188.0
1696500840000,0.2324,0.2325,0.2324,0.2325,5754.0
1696500900000,0.2325,0.2334,0.2325,0.2332,48922.0
1696500960000,0.2333,0.2336,0.2333,0.2336,35211.0
1696501020000,0.2336,0.2339,0.2333,0.2339,42611.0
1696501080000,0.2339,0.2339,0.2336,0.2338,10142.0
1696501140000,0.2339,0.2339,0.2336,0.2339,16963.0
1696501200000,0.2338,0.2338,0.2336,0.2338,6217.0
1696501260000,0.2338,0.2339,0.2336,0.2336,9804.0
1696501320000,0.2336,0.2341,0.2336,0.234,27057.0
1696501380000,0.234,0.2341,0.2339,0.2341,9427.0
1696501440000,0.234,0.2341,0.2339,0.2339,4056.0
1696501500000,0.234,0.2346,0.234,0.2344,32566.0
1696501560000,0.2343,0.2353,0.2343,0.2347,64377.0
1696501620000,0.2347,0.2347,0.234,0.234,45428.0
1696501680000,0.2339,0.2342,0.2339,0.234,2198.0
1696501740000,0.2341,0.2341,0.2336,0.234,48756.0
1696501800000,0.2339,0.2342,0.2337,0.2342,3745.0
1696501860000,0.2342,0.2351,0.2342,0.2348,56328.0
1696501920000,0.2348,0.2348,0.2338,0.2344,75275.0
1696501980000,0.2343,0.2343,0.2341,0.2343,8203.0
1696502040000,0.2343,0.2344,0.2343,0.2344,6977.0
1696502100000,0.2345,0.2346,0.2333,0.2338,133446.0
1696502160000,0.2339,0.2339,0.2332,0.2334,10640.0
1696502220000,0.2335,0.2336,0.2332,0.2334,20324.0
1696502280000,0.2336,0.2337,0.2336,0.2336,1803.0
1696502340000,0.2336,0.2337,0.2334,0.2336,7006.0
1696502400000,0.2337,0.2338,0.2335,0.2338,3605.0
1696502460000,0.2337,0.2338,0.2336,0.2337,12316.0
1696502520000,0.2338,0.2344,0.2338,0.2344,33928.0
1696502580000,0.2343,0.2343,0.2334,0.2338,23440.0
1696502640000,0.2338,0.2344,0.2338,0.2343,28131.0
1696502700000,0.2343,0.2346,0.2342,0.2344,24632.0
1696502760000,0.2343,0.2345,0.2339,0.234,21761.0
1696502820000,0.234,0.2341,0.234,0.234,6000.0
1696502880000,0.2341,0.2342,0.234,0.234,12176.0
1696502940000,0.2342,0.2342,0.2336,0.2336,16154.0
1696503000000,0.2336,0.2339,0.2334,0.2339,6384.0
1696503060000,0.2339,0.2342,0.2339,0.2342,4269.0
1696503120000,0.2342,0.2344,0.2341,0.2343,13684.0
1696503180000,0.2343,0.2343,0.2343,0.2343,1094.0
1696503240000,0.2343,0.2346,0.2343,0.2346,14733.0
1696503300000,0.2346,0.2347,0.2346,0.2347,2159.0
1696503360000,0.2347,0.2355,0.2347,0.2355,62154.0
1696503420000,0.2355,0.2379,0.2353,0.2372,617096.0
1696503480000,0.2372,0.2376,0.237,0.2371,215344.0
1696503540000,0.2371,0.2372,0.2365,0.237,105057.0
1696503600000,0.237,0.237,0.2357,0.2359,131230.0
1696503660000,0.2358,0.2368,0.2355,0.2367,116389.0
1696503720000,0.2369,0.2371,0.2367,0.2368,20167.0
1696503780000,0.2368,0.2372,0.2368,0.2369,39224.0
1696503840000,0.2369,0.2372,0.2368,0.2371,57511.0
1696503900000,0.2371,0.2371,0.2368,0.2371,42449.0
1696503960000,0.2371,0.2372,0.2368,0.237,36556.0
1696504020000,0.2371,0.2374,0.237,0.2372,38652.0
1696504080000,0.2372,0.2372,0.2368,0.2368,18730.0
1696504140000,0.2369,0.2377,0.2369,0.2377,26035.0
1696504200000,0.2377,0.2377,0.2368,0.2371,29893.0
1696504260000,0.2371,0.2375,0.2367,0.2373,43700.0
1696504320000,0.2373,0.2374,0.2367,0.237,37536.0
1696504380000,0.237,0.2374,0.237,0.2374,38655.0
1696504440000,0.2373,0.2383,0.237,0.238,141397.0
1696504500000,0.2379,0.2384,0.2376,0.2379,120414.0
1696504560000,0.2378,0.238,0.2372,0.2374,77018.0
1696504620000,0.2374,0.2374,0.236,0.2368,189004.0
1696504680000,0.2369,0.2377,0.2355,0.2358,291064.0
1696504740000,0.2358,0.236,0.2352,0.2358,61317.0
1696504800000,0.2357,0.2361,0.2354,0.2361,37703.0
1696504860000,0.236,0.2362,0.2356,0.2357,34073.0
1696504920000,0.2356,0.2367,0.2356,0.2366,26135.0
1696504980000,0.2363,0.2366,0.2363,0.2366,45965.0
1696505040000,0.2364,0.2371,0.2364,0.2369,82011.0
1696505100000,0.2369,0.237,0.2367,0.2368,19656.0
1696505160000,0.2367,0.2368,0.2364,0.2366,14542.0
1696505220000,0.2367,0.2371,0.236,0.2364,100427.0
1696505280000,0.2364,0.2365,0.2356,0.2357,66942.0
1696505340000,0.2357,0.2357,0.235,0.2351,188947.0
1696505400000,0.2352,0.2357,0.2348,0.2349,120259.0
1696505460000,0.2348,0.2352,0.2346,0.2346,70022.0
1696505520000,0.2346,0.235,0.2338,0.2347,254831.0
1696505580000,0.2348,0.2348,0.2344,0.2345,25997.0
1696505640000,0.2345,0.2345,0.2339,0.2339,63631.0
1696505700000,0.234,0.2344,0.234,0.2343,29424.0
1696505760000,0.2344,0.2346,0.2341,0.2341,32497.0
1696505820000,0.2342,0.2343,0.234,0.234,33721.0
1696505880000,0.2341,0.2346,0.2341,0.2346,9187.0
1696505940000,0.2345,0.2345,0.2344,0.2344,8819.0
1696506000000,0.2345,0.2348,0.2344,0.2348,19442.0
1696506060000,0.2347,0.2354,0.2347,0.2349,95348.0
1696506120000,0.235,0.2352,0.235,0.235,29611.0
1696506180000,0.235,0.235,0.2349,0.2349,6942.0
1696506240000,0.2349,0.235,0.2349,0.2349,13106.0
1696506300000,0.2349,0.235,0.2348,0.235,20600.0
1696506360000,0.2351,0.2352,0.235,0.2351,12279.0
1696506420000,0.2352,0.2353,0.235,0.235,18766.0
1696506480000,0.235,0.2351,0.2349,0.235,7084.0
1696506540000,0.235,0.2351,0.2349,0.2351,6547.0
1696506600000,0.2351,0.2351,0.2349,0.2349,7110.0
1696506660000,0.2349,0.235,0.2349,0.2349,10047.0
1696506720000,0.2349,0.235,0.2344,0.2345,17706.0
1696506780000,0.2344,0.2345,0.2338,0.2344,76970.0
1696506840000,0.2345,0.2345,0.2341,0.2341,14348.0
1696506900000,0.2341,0.2343,0.2338,0.2339,12570.0
1696506960000,0.234,0.2341,0.2337,0.2341,20452.0
1696507020000,0.2341,0.2342,0.234,0.2341,5221.0
1696507080000,0.2342,0.2343,0.234,0.234,12424.0
1696507140000,0.2339,0.2341,0.2339,0.2341,1689.0
1696507200000,0.2342,0.2342,0.2341,0.2342,6285.0
1696507260000,0.2342,0.2344,0.234,0.234,30621.0
1696507320000,0.2341,0.2342,0.234,0.2342,2594.0
1696507380000,0.2342,0.2343,0.234,0.2342,8006.0
1696507440000,0.2342,0.2342,0.2336,0.2338,66994.0
1696507500000,0.2338,0.2343,0.2338,0.2342,21186.0
1696507560000,0.2342,0.2348,0.234,0.2348,64063.0
1696507620000,0.2348,0.2353,0.2347,0.2349,29299.0
1696507680000,0.2349,0.235,0.2346,0.2349,13063.0
1696507740000,0.2346,0.2348,0.2342,0.2342,21891.0
1696507800000,0.2343,0.2347,0.2343,0.2345,10345.0
1696507860000,0.2344,0.2346,0.2343,0.2346,4525.0
1696507920000,0.2346,0.2346,0.2342,0.2342,8822.0
1696507980000,0.2343,0.2344,0.2342,0.2342,14657.0
1696508040000,0.234,0.2345,0.2338,0.2343,46410.0
1696508100000,0.2343,0.2344,0.2342,0.2342,13442.0
1696508160000,0.2344,0.2344,0.2342,0.2344,11210.0
1696508220000,0.2343,0.2345,0.2342,0.2344,9637.0
1696508280000,0.2343,0.2343,0.234,0.2343,12799.0
1696508340000,0.2342,0.2344,0.2334,0.2336,51486.0
1696508400000,0.2335,0.2336,0.2333,0.2335,24412.0
1696508460000,0.2336,0.2338,0.2328,0.233,113899.0
1696508520000,0.233,0.2334,0.2329,0.233,40233.0
1696508580000,0.2331,0.2333,0.2329,0.2332,17570.0
1696508640000,0.2331,0.2332,0.2331,0.2331,6407.0
1696508700000,0.2331,0.2334,0.2331,0.2334,10951.0
1696508760000,0.2333,0.2334,0.233,0.2334,23750.0
1696508820000,0.2331,0.2334,0.233,0.2334,21826.0
1696508880000,0.2333,0.2334,0.2332,0.2334,3802.0
1696508940000,0.2334,0.2334,0.2332,0.2334,78049.0
1696509000000,0.2334,0.2334,0.2325,0.2327,73478.0
1696509060000,0.2329,0.2331,0.2329,0.233,9817.0
1696509120000,0.2331,0.2331,0.2328,0.2331,6591.0
1696509180000,0.2331,0.2333,0.2331,0.2331,15633.0
1696509240000,0.2332,0.2333,0.2329,0.2329,16342.0
1696509300000,0.233,0.2331,0.2329,0.2331,7362.0
1696509360000,0.233,0.233,0.2329,0.2329,1015.0
1696509420000,0.2329,0.2331,0.2329,0.2331,4912.0
1696509480000,0.233,0.233,0.2325,0.2328,31240.0
1696509540000,0.2328,0.2331,0.2325,0.2328,42036.0
1696509600000,0.2329,0.2346,0.2328,0.2343,346125.0
1696509660000,0.2342,0.2366,0.2341,0.2359,642026.0
1696509720000,0.236,0.2361,0.2353,0.2353,120761.0
1696509780000,0.2353,0.2359,0.2352,0.2357,52617.0
1696509840000,0.2357,0.2359,0.2355,0.2356,56904.0
1696509900000,0.2356,0.2356,0.2351,0.2356,33452.0
1696509960000,0.2356,0.2359,0.2355,0.2359,27585.0
1696510020000,0.2358,0.2358,0.2352,0.2352,21163.0
1696510080000,0.2352,0.2352,0.2344,0.2347,80859.0
1696510140000,0.2347,0.2355,0.2346,0.2355,59599.0
1696510200000,0.2354,0.2371,0.2345,0.237,184343.0
1696510260000,0.2371,0.2386,0.2364,0.2379,423842.0
1696510320000,0.2378,0.2379,0.2368,0.2372,174831.0
1696510380000,0.2372,0.2383,0.2372,0.2382,131790.0
1696510440000,0.2381,0.2381,0.2372,0.2375,96311.0
1696510500000,0.2374,0.2375,0.2369,0.2372,105337.0
1696510560000,0.2373,0.2376,0.2365,0.2369,134762.0
1696510620000,0.2368,0.2382,0.2366,0.2381,119314.0
1696510680000,0.2381,0.2382,0.2374,0.2377,67596.0
1696510740000,0.2377,0.2381,0.2374,0.2381,123958.0
1696510800000,0.2379,0.2379,0.237,0.2377,151426.0
1696510860000,0.2377,0.2386,0.2377,0.2383,174343.0
1696510920000,0.2383,0.2392,0.238,0.2389,128533.0
1696510980000,0.2388,0.2397,0.2386,0.2394,180245.0
1696511040000,0.2395,0.2396,0.238,0.2385,258956.0
1696511100000,0.2385,0.2395,0.2383,0.2392,137738.0
1696511160000,0.239,0.2391,0.2384,0.2385,51353.0
1696511220000,0.2385,0.2386,0.2379,0.2384,92246.0
1696511280000,0.2384,0.2388,0.2378,0.2385,70743.0
1696511340000,0.2385,0.2395,0.2381,0.2392,183978.0
1696511400000,0.2393,0.2393,0.2386,0.2386,66630.0
1696511460000,0.2387,0.2389,0.2385,0.2386,39057.0
1696511520000,0.2386,0.2389,0.2371,0.2377,167997.0
1696511580000,0.2376,0.2378,0.2363,0.2367,304373.0
1696511640000,0.2367,0.2377,0.2357,0.237,172339.0
1696511700000,0.237,0.2385,0.237,0.2385,85352.0
1696511760000,0.2384,0.2388,0.2382,0.2382,82158.0
1696511820000,0.2382,0.2382,0.2371,0.2371,64226.0
1696511880000,0.2371,0.2374,0.2369,0.2369,64549.0
1696511940000,0.237,0.2374,0.2368,0.2373,22175.0
1696512000000,0.2374,0.2376,0.2374,0.2375,68614.0
1696512060000,0.2376,0.238,0.2371,0.2374,94639.0
1696512120000,0.2373,0.2383,0.2372,0.2383,46748.0
1696512180000,0.2384,0.2384,0.2374,0.2375,36280.0
1696512240000,0.2376,0.2376,0.2373,0.2373,46047.0
1696512300000,0.2373,0.2373,0.2362,0.2366,156303.0
1696512360000,0.2366,0.237,0.2366,0.2367,44591.0
1696512420000,0.2367,0.2368,0.2363,0.2365,22583.0
1696512480000,0.2366,0.2374,0.2366,0.2374,33303.0
1696512540000,0.2374,0.2376,0.2367,0.2367,61726.0
1696512600000,0.2367,0.2367,0.2361,0.2364,63236.0
1696512660000,0.2365,0.2373,0.2362,0.2373,51893.0
1696512720000,0.2371,0.2373,0.2366,0.2367,21337.0
1696512780000,0.2368,0.2372,0.2368,0.2372,10655.0
1696512840000,0.2372,0.2374,0.2371,0.2374,18071.0
1696512900000,0.2374,0.2376,0.2372,0.2376,23713.0
1696512960000,0.2375,0.2375,0.2369,0.2371,11731.0
1696513020000,0.2371,0.2375,0.2368,0.237,52431.0
1696513080000,0.2368,0.2368,0.236,0.2364,68994.0
1696513140000,0.2364,0.2369,0.2355,0.2356,103063.0
1696513200000,0.2356,0.2362,0.2356,0.2362,15483.0
1696513260000,0.2363,0.2365,0.2359,0.2362,45509.0
1696513320000,0.2362,0.2362,0.2358,0.2358,13011.0
1696513380000,0.2357,0.2362,0.2357,0.2359,40729.0
1696513440000,0.2359,0.2359,0.2358,0.2358,8078.0
1696513500000,0.2358,0.236,0.2358,0.236,5837.0
1696513560000,0.236,0.2362,0.2356,0.2357,19465.0
1696513620000,0.2357,0.236,0.2357,0.236,7756.0
1696513680000,0.2358,0.2361,0.235,0.2353,93528.0
1696513740000,0.2353,0.2357,0.2353,0.2356,16632.0
1696513800000,0.2355,0.2357,0.2355,0.2356,3118.0
1696513860000,0.2356,0.236,0.2356,0.2359,16394.0
1696513920000,0.236,0.2361,0.2356,0.2356,15997.0
1696513980000,0.2356,0.2357,0.2356,0.2357,12777.0
1696514040000,0.2357,0.2357,0.2356,0.2357,6342.0
1696514100000,0.2356,0.2356,0.2353,0.2353,15607.0
1696514160000,0.2353,0.2354,0.2351,0.2351,29960.0
1696514220000,0.2351,0.2352,0.235,0.235,10505.0
1696514280000,0.2351,0.2355,0.235,0.2352,21770.0
1696514340000,0.2352,0.2352,0.2348,0.2351,34436.0
1696514400000,0.2351,0.2353,0.2348,0.235,31826.0
1696514460000,0.235,0.2352,0.235,0.2351,3307.0
1696514520000,0.2352,0.2356,0.2352,0.2355,16141.0
1696514580000,0.2354,0.2355,0.2354,0.2355,795.0
1696514640000,0.2355,0.2357,0.2354,0.2356,6716.0
1696514700000,0.2356,0.2358,0.2356,0.2358,12104.0
1696514760000,0.2357,0.2361,0.2357,0.2359,18898.0
1696514820000,0.236,0.2361,0.2357,0.2359,7273.0
1696514880000,0.2359,0.2359,0.2358,0.2358,314.0
1696514940000,0.2358,0.2367,0.2356,0.2366,77262.0
1696515000000,0.2366,0.2368,0.2363,0.2368,40486.0
1696515060000,0.2367,0.2368,0.2366,0.2367,7005.0
1696515120000,0.2367,0.2371,0.2367,0.2369,19226.0
1696515180000,0.2369,0.2372,0.2368,0.237,19095.0
1696515240000,0.2371,0.2373,0.2367,0.237,33176.0
1696515300000,0.237,0.237,0.2369,0.237,2558.0
1696515360000,0.2371,0.2374,0.237,0.2371,20258.0
1696515420000,0.2372,0.2373,0.2371,0.2373,2782.0
1696515480000,0.2374,0.2374,0.237,0.2371,5118.0
1696515540000,0.2371,0.2373,0.2363,0.2363,65267.0
1696515600000,0.2364,0.2368,0.2363,0.2368,7047.0
1696515660000,0.2368,0.2368,0.2366,0.2366,2179.0
1696515720000,0.2367,0.2369,0.2365,0.2365,14551.0
1696515780000,0.2365,0.2365,0.2365,0.2365,6640.0
1696515840000,0.2366,0.2368,0.2365,0.2366,5768.0
1696515900000,0.2366,0.237,0.2366,0.2369,9113.0
1696515960000,0.2369,0.237,0.2365,0.2366,9745.0
1696516020000,0.2367,0.2368,0.2366,0.2366,1650.0
1696516080000,0.2367,0.2371,0.2367,0.2368,27394.0
1696516140000,0.2369,0.2369,0.2368,0.2368,396.0
1696516200000,0.2369,0.2373,0.2369,0.2369,13878.0
1696516260000,0.2372,0.2372,0.2366,0.2366,7499.0
1696516320000,0.2367,0.2368,0.2366,0.2366,13052.0
1696516380000,0.2367,0.2367,0.2365,0.2366,5724.0
1696516440000,0.2367,0.2368,0.2361,0.2363,41564.0
1696516500000,0.2364,0.2365,0.2363,0.2365,4016.0
1696516560000,0.2365,0.2366,0.2362,0.2362,12280.0
1696516620000,0.2361,0.2363,0.2358,0.236,29051.0
1696516680000,0.2361,0.2361,0.2359,0.2359,4418.0
1696516740000,0.2359,0.2359,0.2352,0.2355,55829.0
1696516800000,0.2355,0.2357,0.2354,0.2357,7417.0
1696516860000,0.2356,0.2359,0.2356,0.2358,2874.0
1696516920000,0.2359,0.2359,0.2353,0.2355,17257.0
1696516980000,0.2354,0.2358,0.2352,0.2356,21161.0
1696517040000,0.2358,0.2358,0.2351,0.2356,25309.0
1696517100000,0.2356,0.2358,0.2355,0.2355,6746.0
1696517160000,0.2354,0.2356,0.2353,0.2355,9324.0
1696517220000,0.2354,0.2355,0.2351,0.2355,21348.0
1696517280000,0.2355,0.2355,0.2355,0.2355,289.0
1696517340000,0.2355,0.2355,0.2348,0.2351,58864.0
1696517400000,0.2351,0.2364,0.2351,0.2363,104117.0
1696517460000,0.2363,0.2364,0.2362,0.2364,35216.0
1696517520000,0.2364,0.2364,0.2363,0.2363,11413.0
1696517580000,0.2363,0.2363,0.2354,0.2356,20245.0
1696517640000,0.2356,0.236,0.2354,0.2359,18554.0
1696517700000,0.2358,0.2359,0.2358,0.2359,1854.0
1696517760000,0.2359,0.2359,0.2358,0.2358,4749.0
1696517820000,0.2359,0.2359,0.2355,0.2356,16797.0
1696517880000,0.2357,0.2357,0.2355,0.2356,3407.0
1696517940000,0.2356,0.2358,0.2356,0.2358,3632.0
1696518000000,0.2357,0.2359,0.2355,0.2356,24898.0
1696518060000,0.2356,0.2356,0.2355,0.2356,16931.0
1696518120000,0.2355,0.2357,0.2355,0.2355,10498.0
1696518180000,0.2357,0.2357,0.2355,0.2356,19148.0
1696518240000,0.2355,0.2356,0.234,0.234,263759.0
1696518300000,0.234,0.2346,0.2331,0.2342,128612.0
1696518360000,0.2342,0.2343,0.2335,0.2337,60011.0
1696518420000,0.2337,0.2342,0.2337,0.2337,10221.0
1696518480000,0.2337,0.2345,0.2335,0.2343,38485.0
1696518540000,0.2343,0.2344,0.2337,0.2342,13527.0
1696518600000,0.2342,0.2342,0.2337,0.2339,7798.0
1696518660000,0.234,0.2341,0.2338,0.2339,9392.0
1696518720000,0.234,0.2345,0.234,0.2343,20077.0
1696518780000,0.2342,0.2342,0.234,0.234,17252.0
1696518840000,0.234,0.2343,0.234,0.234,15593.0
1696518900000,0.2339,0.234,0.2337,0.2338,31528.0
1696518960000,0.2339,0.2339,0.2337,0.2338,2185.0
1696519020000,0.2337,0.2339,0.2333,0.2338,63849.0
1696519080000,0.2338,0.2339,0.2337,0.2339,3680.0
1696519140000,0.2339,0.2339,0.2335,0.2338,12879.0
1696519200000,0.2337,0.2337,0.2335,0.2336,8373.0
1696519260000,0.2336,0.2337,0.2336,0.2336,9075.0
1696519320000,0.2337,0.2339,0.2336,0.2339,5702.0
1696519380000,0.2339,0.2339,0.2332,0.2335,22803.0
1696519440000,0.2335,0.2342,0.2332,0.2342,23135.0
1696519500000,0.2341,0.2342,0.2339,0.2339,3288.0
1696519560000,0.234,0.234,0.2339,0.2339,2090.0
1696519620000,0.234,0.2342,0.2332,0.2332,31010.0
1696519680000,0.2332,0.2336,0.2327,0.2331,65169.0
1696519740000,0.2333,0.2335,0.2332,0.2334,12942.0
1696519800000,0.2335,0.2337,0.2331,0.2336,60051.0
1696519860000,0.2336,0.2336,0.2334,0.2335,14647.0
1696519920000,0.2335,0.2335,0.2327,0.2328,41929.0
1696519980000,0.2327,0.2334,0.2327,0.2329,44914.0
1696520040000,0.2329,0.233,0.2325,0.2327,26579.0
1696520100000,0.2328,0.2338,0.2328,0.2337,15376.0
1696520160000,0.2337,0.2337,0.2334,0.2334,5819.0
1696520220000,0.2336,0.2338,0.232,0.2327,110516.0
1696520280000,0.2328,0.2339,0.2316,0.2333,133263.0
1696520340000,0.2333,0.2337,0.2327,0.2336,72122.0
1696520400000,0.2336,0.2337,0.2332,0.2336,14809.0
1696520460000,0.2335,0.2341,0.2263,0.2321,1115119.0
1696520520000,0.2321,0.2322,0.2316,0.2316,63436.0
1696520580000,0.2316,0.2321,0.2316,0.2321,49769.0
1696520640000,0.2321,0.2323,0.2321,0.2322,8836.0
1696520700000,0.2321,0.2323,0.2321,0.2321,12653.0
1696520760000,0.2321,0.2327,0.2321,0.2323,29302.0
1696520820000,0.2324,0.2327,0.2322,0.2324,20523.0
1696520880000,0.2323,0.2325,0.2321,0.2324,11420.0
1696520940000,0.2324,0.2325,0.2321,0.2322,20542.0
1696521000000,0.2322,0.2325,0.2322,0.2324,4029.0
1696521060000,0.2324,0.2326,0.2317,0.2318,42408.0
1696521120000,0.2317,0.232,0.2317,0.2318,9906.0
1696521180000,0.2318,0.232,0.2318,0.2319,1542.0
1696521240000,0.232,0.232,0.2319,0.232,3248.0
1696521300000,0.232,0.232,0.2315,0.2316,25484.0
1696521360000,0.2317,0.2319,0.2315,0.2318,26944.0
1696521420000,0.2317,0.2317,0.2307,0.231,174226.0
1696521480000,0.2312,0.2315,0.2312,0.2313,32046.0
1696521540000,0.2314,0.2318,0.2314,0.2317,7038.0
1696521600000,0.2315,0.232,0.2313,0.2314,59920.0
1696521660000,0.2316,0.2316,0.2312,0.2313,12247.0
1696521720000,0.2314,0.2317,0.2314,0.2317,19942.0
1696521780000,0.2317,0.2324,0.2316,0.2317,131231.0
1696521840000,0.2317,0.232,0.231,0.231,62138.0
1696521900000,0.2311,0.2313,0.2304,0.2305,57062.0
1696521960000,0.2305,0.2308,0.229,0.2297,172974.0
1696522020000,0.2297,0.2302,0.2291,0.2297,263818.0
1696522080000,0.2297,0.2303,0.2293,0.2296,118553.0
1696522140000,0.2296,0.23,0.2294,0.2295,58386.0
1696522200000,0.2295,0.2301,0.229,0.2298,84500.0
1696522260000,0.2298,0.2299,0.2293,0.2296,13461.0
1696522320000,0.2295,0.2306,0.2295,0.2306,26888.0
1696522380000,0.2306,0.231,0.2306,0.231,15217.0
1696522440000,0.231,0.2311,0.2305,0.2305,21200.0
1696522500000,0.2305,0.2305,0.2301,0.2302,29734.0
1696522560000,0.2302,0.2305,0.2299,0.2305,34226.0
1696522620000,0.2305,0.2312,0.2305,0.2306,43654.0
1696522680000,0.2307,0.231,0.2306,0.2307,18665.0
1696522740000,0.2308,0.231,0.2307,0.2307,12372.0
1696522800000,0.2307,0.2308,0.2306,0.2308,1100.0
1696522860000,0.2306,0.2309,0.2305,0.2309,8245.0
1696522920000,0.2308,0.231,0.2306,0.2309,2843.0
1696522980000,0.2308,0.2308,0.2305,0.2306,3646.0
1696523040000,0.2306,0.2306,0.2304,0.2304,2158.0
1696523100000,0.2305,0.2305,0.2302,0.2303,5424.0
1696523160000,0.2303,0.2303,0.2298,0.2301,17879.0
1696523220000,0.2302,0.2303,0.2302,0.2303,2942.0
1696523280000,0.2304,0.2304,0.2304,0.2304,2940.0
1696523340000,0.2304,0.2306,0.2302,0.2306,5981.0
1696523400000,0.2305,0.2307,0.2304,0.2307,11136.0
1696523460000,0.2306,0.2308,0.2305,0.2307,8209.0
1696523520000,0.2306,0.2306,0.2298,0.2301,46614.0
1696523580000,0.2301,0.2301,0.2299,0.23,6856.0
1696523640000,0.23,0.23,0.2297,0.2299,16067.0
1696523700000,0.2299,0.2299,0.2298,0.2298,6293.0
1696523760000,0.2299,0.23,0.2299,0.2299,3959.0
1696523820000,0.2299,0.2305,0.2299,0.2304,49298.0
1696523880000,0.2304,0.2305,0.2303,0.2305,12080.0
1696523940000,0.2304,0.2304,0.23,0.2301,11741.0
1696524000000,0.2302,0.2303,0.2301,0.2301,5627.0
1696524060000,0.2301,0.2302,0.2301,0.2302,430.0
1696524120000,0.2302,0.2303,0.2302,0.2303,1287.0
1696524180000,0.2303,0.2303,0.23,0.23,7657.0
1696524240000,0.2299,0.23,0.2292,0.2296,22765.0
1696524300000,0.2295,0.2298,0.2292,0.2298,45393.0
1696524360000,0.2297,0.2297,0.2296,0.2296,588.0
1696524420000,0.2296,0.2298,0.2296,0.2298,8792.0
1696524480000,0.2297,0.2298,0.2296,0.2296,4433.0
1696524540000,0.2295,0.2298,0.2294,0.2296,13598.0
1696524600000,0.2295,0.2297,0.2294,0.2297,12464.0
1696524660000,0.2297,0.2298,0.2297,0.2298,548.0
1696524720000,0.2297,0.2297,0.2294,0.2296,4497.0
1696524780000,0.2295,0.2299,0.2293,0.2297,12775.0
1696524840000,0.2296,0.2296,0.2294,0.2294,7009.0
1696524900000,0.2293,0.2293,0.2289,0.229,21102.0
1696524960000,0.2291,0.2294,0.2286,0.2291,43502.0
1696525020000,0.2289,0.2289,0.2286,0.2288,6622.0
1696525080000,0.2289,0.229,0.2287,0.2287,7270.0
1696525140000,0.2287,0.2292,0.2287,0.2292,9031.0
1696525200000,0.2292,0.2292,0.2285,0.2289,52267.0
1696525260000,0.229,0.2292,0.229,0.229,3520.0
1696525320000,0.2291,0.2291,0.229,0.229,7996.0
1696525380000,0.2291,0.2292,0.2288,0.2289,10326.0
1696525440000,0.2289,0.229,0.2289,0.229,1227.0
1696525500000,0.229,0.2292,0.2286,0.2286,14780.0
1696525560000,0.2287,0.2288,0.2286,0.2287,2726.0
1696525620000,0.2288,0.2288,0.2282,0.2284,19125.0
1696525680000,0.2284,0.2288,0.2282,0.2287,26411.0
1696525740000,0.2287,0.2288,0.2285,0.2287,8920.0
1696525800000,0.2288,0.2288,0.2287,0.2288,5002.0
1696525860000,0.229,0.2291,0.2289,0.2289,4833.0
1696525920000,0.229,0.229,0.2286,0.2286,7335.0
1696525980000,0.2286,0.2286,0.2285,0.2285,4006.0
1696526040000,0.2286,0.2286,0.2285,0.2285,711.0
1696526100000,0.2286,0.2287,0.2285,0.2286,3509.0
1696526160000,0.2286,0.2286,0.2281,0.2282,25182.0
1696526220000,0.2283,0.2284,0.2281,0.2284,6692.0
1696526280000,0.2283,0.2283,0.2281,0.2283,3999.0
1696526340000,0.2282,0.2283,0.228,0.2283,12618.0
1696526400000,0.2283,0.2283,0.2282,0.2283,708.0
1696526460000,0.2283,0.2283,0.2279,0.2283,24242.0
1696526520000,0.2283,0.2285,0.2279,0.2285,33105.0
1696526580000,0.2285,0.2294,0.2282,0.2291,104370.0
1696526640000,0.2291,0.2296,0.229,0.2294,10564.0
1696526700000,0.2295,0.2296,0.2293,0.2296,3616.0
1696526760000,0.2295,0.2296,0.2294,0.2294,15362.0
1696526820000,0.2295,0.2295,0.2291,0.2293,3114.0
1696526880000,0.2293,0.2295,0.2293,0.2294,15128.0
1696526940000,0.2294,0.2297,0.2294,0.2294,13598.0
1696527000000,0.2296,0.2298,0.2295,0.2298,2954.0
1696527060000,0.2298,0.2299,0.2298,0.2298,5204.0
1696527120000,0.2299,0.2299,0.2299,0.2299,606.0
1696527180000,0.2298,0.23,0.2298,0.23,12502.0
1696527240000,0.23,0.2303,0.23,0.2302,11607.0
1696527300000,0.2301,0.2303,0.23,0.2301,7499.0
1696527360000,0.2301,0.2302,0.2301,0.2302,215.0
1696527420000,0.2302,0.2303,0.2299,0.2301,1975.0
1696527480000,0.2301,0.2302,0.23,0.2302,2588.0
1696527540000,0.2302,0.2305,0.2302,0.2302,35950.0
1696527600000,0.2302,0.2304,0.2302,0.2304,1760.0
1696527660000,0.2304,0.2304,0.2304,0.2304,1376.0
1696527720000,0.2303,0.2305,0.2301,0.2302,20538.0
1696527780000,0.2304,0.2304,0.2303,0.2304,2267.0
1696527840000,0.2303,0.2305,0.2301,0.2302,16823.0
1696527900000,0.2302,0.2303,0.23,0.23,10106.0
1696527960000,0.23,0.23,0.2297,0.2298,6246.0
1696528020000,0.23,0.2301,0.23,0.2301,1138.0
1696528080000,0.2302,0.2302,0.2299,0.2299,1944.0
1696528140000,0.23,0.23,0.23,0.23,81.0
1696528200000,0.23,0.2302,0.23,0.2302,3733.0
1696528260000,0.2302,0.2302,0.2302,0.2302,479.0
1696528320000,0.2302,0.2304,0.23,0.23,8032.0
1696528380000,0.23,0.23,0.23,0.23,637.0
1696528440000,0.23,0.2301,0.23,0.2301,4039.0
1696528500000,0.23,0.2301,0.2299,0.2299,2716.0
1696528560000,0.2299,0.2299,0.2299,0.2299,292.0
1696528620000,0.23,0.2301,0.23,0.23,3110.0
1696528680000,0.2299,0.2299,0.2292,0.2295,43193.0
1696528740000,0.2295,0.2296,0.229,0.229,12794.0
1696528800000,0.2292,0.23,0.2292,0.2299,14842.0
1696528860000,0.23,0.23,0.2299,0.2299,2552.0
1696528920000,0.2301,0.2301,0.2299,0.23,1077.0
1696528980000,0.2299,0.2299,0.2297,0.2298,840.0
1696529040000,0.2298,0.23,0.2298,0.23,304.0
1696529100000,0.23,0.23,0.2298,0.2298,6473.0
1696529160000,0.2297,0.2297,0.2295,0.2296,4653.0
1696529220000,0.2296,0.2296,0.2294,0.2294,7575.0
1696529280000,0.2294,0.2294,0.2292,0.2293,3866.0
1696529340000,0.2292,0.2293,0.2292,0.2293,144.0
1696529400000,0.2292,0.2292,0.229,0.2292,2225.0
1696529460000,0.2292,0.2293,0.2291,0.2291,6355.0
1696529520000,0.2293,0.2294,0.2286,0.229,84260.0
1696529580000,0.229,0.229,0.2289,0.2289,1117.0
1696529640000,0.229,0.2291,0.229,0.229,4073.0
1696529700000,0.2291,0.2296,0.2291,0.2296,20055.0
1696529760000,0.2295,0.2296,0.2294,0.2296,2856.0
1696529820000,0.2295,0.2296,0.2295,0.2296,2161.0
1696529880000,0.2296,0.2297,0.2295,0.2296,3524.0
1696529940000,0.2296,0.2297,0.2296,0.2296,446.0
1696530000000,0.2296,0.2298,0.2293,0.2293,8042.0
1696530060000,0.2293,0.2293,0.2292,0.2293,3162.0
1696530120000,0.2292,0.2292,0.229,0.229,2351.0
1696530180000,0.2292,0.2292,0.2289,0.229,1970.0
1696530240000,0.2289,0.229,0.2289,0.229,952.0
1696530300000,0.229,0.2291,0.2289,0.2289,2262.0
1696530360000,0.229,0.229,0.229,0.229,188.0
1696530420000,0.2291,0.2291,0.229,0.229,882.0
1696530480000,0.229,0.2291,0.229,0.2291,1094.0
1696530540000,0.2289,0.229,0.2287,0.2288,7277.0
1696530600000,0.2289,0.2291,0.2289,0.2291,10732.0
1696530660000,0.229,0.2295,0.229,0.2291,52483.0
1696530720000,0.2292,0.2295,0.2292,0.2295,2055.0
1696530780000,0.2295,0.2295,0.2291,0.2292,7653.0
1696530840000,0.2292,0.2292,0.2289,0.2289,12883.0
1696530900000,0.2291,0.2294,0.2291,0.2292,4706.0
1696530960000,0.2293,0.2293,0.2293,0.2293,71.0
1696531020000,0.2293,0.2294,0.2293,0.2293,931.0
1696531080000,0.2294,0.2295,0.2294,0.2295,668.0
1696531140000,0.2294,0.2294,0.2289,0.2291,27473.0
1696531200000,0.2292,0.2296,0.2292,0.2293,16457.0
1696531260000,0.2293,0.2296,0.2293,0.2296,1957.0
1696531320000,0.2296,0.2298,0.2296,0.2297,2204.0
1696531380000,0.2298,0.2298,0.2294,0.2295,3391.0
1696531440000,0.2296,0.2296,0.2296,0.2296,609.0
1696531500000,0.2297,0.2298,0.2297,0.2298,6261.0
1696531560000,0.2298,0.23,0.2298,0.2299,6327.0
1696531620000,0.2296,0.2297,0.2296,0.2297,1321.0
1696531680000,0.2297,0.2297,0.2297,0.2297,0.0
1696531740000,0.2298,0.2298,0.2295,0.2295,1740.0
1696531800000,0.2295,0.2296,0.2295,0.2295,630.0
1696531860000,0.2295,0.2296,0.2295,0.2296,1058.0
1696531920000,0.2296,0.2296,0.2292,0.2294,10156.0
1696531980000,0.2295,0.2295,0.2293,0.2293,573.0
1696532040000,0.2293,0.2293,0.2293,0.2293,227.0
1696532100000,0.2294,0.2296,0.2294,0.2296,1707.0
1696532160000,0.2296,0.2297,0.2296,0.2296,1167.0
1696532220000,0.2297,0.2297,0.2296,0.2297,3088.0
1696532280000,0.2297,0.2298,0.2296,0.2296,4843.0
1696532340000,0.2296,0.2296,0.2296,0.2296,1631.0
1696532400000,0.2296,0.23,0.2296,0.23,14696.0
1696532460000,0.2299,0.23,0.2299,0.2299,4824.0
1696532520000,0.23,0.2301,0.23,0.2301,3498.0
1696532580000,0.23,0.2301,0.23,0.2301,116.0
1696532640000,0.2301,0.2301,0.2289,0.2291,81878.0
1696532700000,0.2292,0.2292,0.2287,0.2292,18266.0
1696532760000,0.2291,0.2291,0.2291,0.2291,260.0
1696532820000,0.2291,0.2292,0.2291,0.2292,3889.0
1696532880000,0.2291,0.2292,0.229,0.2292,1843.0
1696532940000,0.2292,0.2292,0.2292,0.2292,0.0
1696533000000,0.2292,0.2292,0.2292,0.2292,757.0
1696533060000,0.2292,0.2292,0.2292,0.2292,1121.0
1696533120000,0.2292,0.2292,0.2291,0.2291,2388.0
1696533180000,0.2291,0.2291,0.2291,0.2291,0.0
1696533240000,0.2292,0.2292,0.2292,0.2292,238.0
1696533300000,0.2292,0.2292,0.2291,0.2291,1170.0
1696533360000,0.2292,0.2292,0.2292,0.2292,709.0
1696533420000,0.2293,0.2294,0.2293,0.2293,845.0
1696533480000,0.2294,0.2297,0.2294,0.2296,8649.0
1696533540000,0.2297,0.2297,0.2297,0.2297,1034.0
1696533600000,0.2296,0.2296,0.2294,0.2296,7023.0
1696533660000,0.2296,0.2296,0.2296,0.2296,1000.0
1696533720000,0.2295,0.23,0.2295,0.2295,23762.0
1696533780000,0.2295,0.2297,0.2294,0.2294,16822.0
1696533840000,0.2294,0.2296,0.2293,0.2293,3965.0
1696533900000,0.2293,0.2293,0.229,0.2291,31598.0
1696533960000,0.2292,0.2294,0.2292,0.2294,2558.0
1696534020000,0.2294,0.2294,0.2294,0.2294,282.0
1696534080000,0.2293,0.2294,0.2292,0.2293,1345.0
1696534140000,0.2293,0.2293,0.2293,0.2293,381.0
1696534200000,0.2293,0.2294,0.2293,0.2294,606.0
1696534260000,0.2293,0.2293,0.229,0.2291,15368.0
1696534320000,0.2291,0.2291,0.2291,0.2291,460.0
1696534380000,0.2291,0.2291,0.2291,0.2291,409.0
1696534440000,0.2291,0.2291,0.2282,0.2283,42690.0
1696534500000,0.2284,0.229,0.2284,0.2289,24666.0
1696534560000,0.2288,0.2289,0.2287,0.2287,2454.0
1696534620000,0.2287,0.2287,0.2287,0.2287,0.0
1696534680000,0.2286,0.2287,0.2285,0.2286,3720.0
1696534740000,0.2286,0.2288,0.2286,0.2288,4625.0
1696534800000,0.2289,0.229,0.2287,0.2288,6120.0
1696534860000,0.2287,0.2287,0.2285,0.2286,4606.0
1696534920000,0.2287,0.2287,0.2285,0.2285,2065.0
1696534980000,0.2287,0.2288,0.2287,0.2288,500.0
1696535040000,0.2288,0.2288,0.2285,0.2285,2986.0
1696535100000,0.2287,0.2287,0.2286,0.2287,2928.0
1696535160000,0.2287,0.2287,0.2287,0.2287,0.0
1696535220000,0.2287,0.2287,0.2287,0.2287,82.0
1696535280000,0.2287,0.2287,0.2287,0.2287,1783.0
1696535340000,0.2288,0.2288,0.2288,0.2288,221.0
1696535400000,0.2287,0.2288,0.2287,0.2288,4485.0
1696535460000,0.2288,0.229,0.2287,0.2289,5569.0
1696535520000,0.2289,0.2289,0.2289,0.2289,2099.0
1696535580000,0.229,0.229,0.2286,0.2286,2614.0
1696535640000,0.2286,0.2288,0.2286,0.2288,5566.0
1696535700000,0.2288,0.2289,0.2287,0.2287,1543.0
1696535760000,0.2288,0.2289,0.2288,0.2288,4699.0
1696535820000,0.2289,0.2289,0.2289,0.2289,280.0
1696535880000,0.2289,0.2289,0.2289,0.2289,1135.0
1696535940000,0.2289,0.2289,0.2289,0.2289,615.0
1696536000000,0.2289,0.229,0.2288,0.2289,8319.0
1696536060000,0.2289,0.2289,0.2289,0.2289,138.0
1696536120000,0.229,0.2295,0.229,0.2293,18805.0
1696536180000,0.2292,0.2293,0.2289,0.2291,9760.0
1696536240000,0.2291,0.2291,0.2291,0.2291,0.0
1696536300000,0.2292,0.2294,0.2292,0.2293,1842.0
1696536360000,0.2294,0.2295,0.2294,0.2295,4873.0
1696536420000,0.2295,0.2296,0.2295,0.2296,1339.0
1696536480000,0.2296,0.2296,0.2296,0.2296,288.0
1696536540000,0.2296,0.2297,0.2294,0.2296,7203.0
1696536600000,0.2297,0.2301,0.2297,0.2301,16392.0
1696536660000,0.2301,0.2301,0.2299,0.2301,5372.0
1696536720000,0.2301,0.2301,0.2299,0.2299,2218.0
1696536780000,0.2298,0.2298,0.2298,0.2298,7988.0
1696536840000,0.2299,0.2299,0.2299,0.2299,232.0
1696536900000,0.2299,0.2299,0.2298,0.2299,1510.0
1696536960000,0.2299,0.2299,0.2296,0.2299,13425.0
1696537020000,0.2298,0.2299,0.2298,0.2298,4054.0
1696537080000,0.2299,0.23,0.2299,0.23,12825.0
1696537140000,0.23,0.23,0.23,0.23,366.0
1696537200000,0.23,0.2301,0.23,0.23,483.0
1696537260000,0.2301,0.2302,0.2301,0.2302,3891.0
1696537320000,0.2302,0.2302,0.2299,0.2299,2474.0
1696537380000,0.23,0.23,0.23,0.23,459.0
1696537440000,0.23,0.23,0.23,0.23,0.0
1696537500000,0.23,0.2302,0.23,0.2302,2456.0
1696537560000,0.2301,0.2302,0.23,0.2302,1694.0
1696537620000,0.2302,0.2302,0.23,0.2301,8714.0
1696537680000,0.2302,0.2302,0.2301,0.2301,1430.0
1696537740000,0.2302,0.2302,0.2302,0.2302,982.0
1696537800000,0.2301,0.2301,0.2301,0.2301,2134.0
1696537860000,0.23,0.23,0.23,0.23,1554.0
1696537920000,0.23,0.2302,0.2299,0.2299,3822.0
1696537980000,0.2299,0.2299,0.2294,0.2294,29004.0
1696538040000,0.2294,0.2295,0.2293,0.2294,7735.0
1696538100000,0.2295,0.2295,0.2294,0.2295,860.0
1696538160000,0.2295,0.2296,0.2295,0.2296,1863.0
1696538220000,0.2298,0.2298,0.2298,0.2298,296.0
1696538280000,0.2297,0.2298,0.2297,0.2298,978.0
1696538340000,0.2298,0.23,0.2298,0.2298,8303.0
1696538400000,0.2298,0.2299,0.2298,0.2299,1202.0
1696538460000,0.23,0.23,0.23,0.23,504.0
1696538520000,0.2299,0.2299,0.2298,0.2298,2622.0
1696538580000,0.2298,0.2298,0.2293,0.2294,23135.0
1696538640000,0.2295,0.2296,0.2295,0.2295,5357.0
1696538700000,0.2295,0.2302,0.2295,0.23,54560.0
1696538760000,0.2299,0.2299,0.2295,0.2299,19692.0
1696538820000,0.2298,0.2299,0.2294,0.2294,4412.0
1696538880000,0.2295,0.2296,0.2295,0.2296,1814.0
1696538940000,0.2296,0.2296,0.2296,0.2296,139.0
1696539000000,0.2297,0.2298,0.2297,0.2298,2603.0
1696539060000,0.2298,0.2299,0.2297,0.2298,3447.0
1696539120000,0.2299,0.2299,0.2299,0.2299,489.0
1696539180000,0.2299,0.2301,0.2299,0.2299,5539.0
1696539240000,0.2299,0.2299,0.2296,0.2296,12141.0
1696539300000,0.2295,0.2297,0.2295,0.2297,1081.0
1696539360000,0.2297,0.2298,0.2297,0.2298,288.0
1696539420000,0.2298,0.2298,0.2296,0.2298,3508.0
1696539480000,0.2297,0.2298,0.2294,0.2294,12591.0
1696539540000,0.2296,0.2298,0.2296,0.2298,1135.0
1696539600000,0.2298,0.2299,0.2298,0.2299,3482.0
1696539660000,0.2299,0.2299,0.2297,0.2297,2866.0
1696539720000,0.2298,0.2299,0.2298,0.2299,573.0
1696539780000,0.2299,0.23,0.2298,0.2299,1803.0
1696539840000,0.2299,0.2299,0.2299,0.2299,636.0
1696539900000,0.2299,0.2299,0.2299,0.2299,455.0
1696539960000,0.2299,0.2299,0.2299,0.2299,551.0
1696540020000,0.2299,0.2299,0.2299,0.2299,562.0
1696540080000,0.2299,0.2299,0.2299,0.2299,287.0
1696540140000,0.2299,0.2299,0.2297,0.2299,10672.0
1696540200000,0.23,0.2301,0.23,0.2301,2717.0
1696540260000,0.2302,0.2303,0.2302,0.2303,690.0
1696540320000,0.2303,0.2304,0.2302,0.2304,7985.0
1696540380000,0.2303,0.2303,0.2301,0.2302,2256.0
1696540440000,0.2302,0.2304,0.2302,0.2304,7542.0
1696540500000,0.2304,0.2305,0.2304,0.2305,3281.0
1696540560000,0.2305,0.2306,0.2304,0.2304,1022.0
1696540620000,0.2304,0.2304,0.2302,0.2302,3990.0
1696540680000,0.2304,0.2306,0.2303,0.2304,2134.0
1696540740000,0.2303,0.2304,0.2302,0.2303,3841.0
1696540800000,0.2302,0.2303,0.2302,0.2303,2302.0
1696540860000,0.2302,0.2302,0.2297,0.2298,44437.0
1696540920000,0.2299,0.23,0.2299,0.2299,1800.0
1696540980000,0.2299,0.23,0.2299,0.23,631.0
1696541040000,0.2298,0.23,0.2298,0.23,732.0
1696541100000,0.2298,0.2298,0.2297,0.2298,2277.0
1696541160000,0.2298,0.2299,0.2298,0.2299,2567.0
1696541220000,0.2298,0.2298,0.2298,0.2298,305.0
1696541280000,0.2297,0.2297,0.2293,0.2295,16795.0
1696541340000,0.2294,0.2295,0.2293,0.2295,12228.0
1696541400000,0.2295,0.2296,0.2295,0.2296,1180.0
1696541460000,0.2296,0.2296,0.2296,0.2296,427.0
1696541520000,0.2297,0.2297,0.2296,0.2297,138.0
1696541580000,0.2297,0.2297,0.2297,0.2297,350.0
1696541640000,0.2297,0.2298,0.2297,0.2298,1301.0
1696541700000,0.2298,0.2298,0.2298,0.2298,875.0
1696541760000,0.2298,0.2298,0.2298,0.2298,0.0
1696541820000,0.2298,0.2298,0.2298,0.2298,276.0
1696541880000,0.2298,0.2298,0.2298,0.2298,472.0
1696541940000,0.2298,0.2298,0.2297,0.2297,4105.0
1696542000000,0.2297,0.2298,0.2296,0.2298,2313.0
1696542060000,0.2298,0.2298,0.2298,0.2298,997.0
1696542120000,0.2297,0.2297,0.2296,0.2296,1663.0
1696542180000,0.2296,0.2296,0.2296,0.2296,0.0
1696542240000,0.2296,0.2296,0.2296,0.2296,0.0
1696542300000,0.2296,0.2298,0.2296,0.2298,4029.0
1696542360000,0.2296,0.2297,0.2295,0.2295,4296.0
1696542420000,0.2296,0.2296,0.2296,0.2296,1024.0
1696542480000,0.2297,0.2297,0.2297,0.2297,260.0
1696542540000,0.2297,0.2297,0.2297,0.2297,1070.0
1696542600000,0.2296,0.2297,0.2296,0.2297,980.0
1696542660000,0.2296,0.2296,0.2296,0.2296,709.0
1696542720000,0.2296,0.2296,0.2296,0.2296,27.0
1696542780000,0.2296,0.2297,0.2296,0.2297,291.0
1696542840000,0.2297,0.2297,0.2296,0.2296,2861.0
1696542900000,0.2296,0.2298,0.2296,0.2298,7312.0
1696542960000,0.2298,0.2298,0.2297,0.2297,5153.0
1696543020000,0.2297,0.2302,0.2297,0.2301,9046.0
1696543080000,0.2303,0.2303,0.2299,0.2299,4506.0
1696543140000,0.2298,0.2298,0.2298,0.2298,1.0
1696543200000,0.2299,0.2303,0.2299,0.2303,7826.0
1696543260000,0.2303,0.2304,0.2302,0.2302,7572.0
1696543320000,0.2303,0.2304,0.2302,0.2302,2334.0
1696543380000,0.2302,0.2302,0.2302,0.2302,2686.0
1696543440000,0.2303,0.2303,0.2299,0.2301,24410.0
1696543500000,0.23,0.2301,0.2299,0.2299,12604.0
1696543560000,0.2299,0.2299,0.2299,0.2299,0.0
1696543620000,0.2299,0.2299,0.2299,0.2299,0.0
1696543680000,0.2299,0.2299,0.2299,0.2299,0.0
1696543740000,0.23,0.23,0.23,0.23,712.0
1696543800000,0.23,0.2301,0.23,0.2301,14923.0
1696543860000,0.2301,0.2301,0.2301,0.2301,325.0
1696543920000,0.2302,0.2302,0.2302,0.2302,2272.0
1696543980000,0.2301,0.2302,0.23,0.2302,2977.0
1696544040000,0.2302,0.2304,0.2302,0.2303,19869.0
1696544100000,0.2301,0.2303,0.2301,0.2303,3456.0
1696544160000,0.2303,0.2303,0.2302,0.2302,2856.0
1696544220000,0.2301,0.2302,0.2301,0.2302,605.0
1696544280000,0.2302,0.2302,0.2302,0.2302,496.0
1696544340000,0.2302,0.2302,0.2301,0.2301,602.0
1696544400000,0.23,0.23,0.2299,0.2299,733.0
1696544460000,0.23,0.23,0.23,0.23,52.0
1696544520000,0.23,0.23,0.2299,0.2299,2002.0
1696544580000,0.2299,0.2299,0.2299,0.2299,0.0
1696544640000,0.23,0.2303,0.23,0.2303,7305.0
1696544700000,0.2304,0.2304,0.2304,0.2304,1824.0
1696544760000,0.2304,0.2304,0.2304,0.2304,315.0
1696544820000,0.2304,0.2304,0.2304,0.2304,2501.0
1696544880000,0.2305,0.2306,0.2304,0.2305,3105.0
1696544940000,0.2305,0.2306,0.2305,0.2306,5512.0
1696545000000,0.2306,0.2307,0.2306,0.2307,4802.0
1696545060000,0.2306,0.2307,0.2306,0.2307,3119.0
1696545120000,0.2307,0.2307,0.2306,0.2306,498.0
1696545180000,0.2306,0.2306,0.2306,0.2306,0.0
1696545240000,0.2307,0.2308,0.2307,0.2308,538.0
1696545300000,0.2308,0.2308,0.2308,0.2308,576.0
1696545360000,0.2308,0.2309,0.2308,0.2309,228.0
1696545420000,0.2309,0.2309,0.2309,0.2309,304.0
1696545480000,0.2308,0.231,0.2308,0.231,502.0
1696545540000,0.231,0.2312,0.2308,0.231,9554.0
1696545600000,0.2309,0.2316,0.2309,0.2313,25222.0
1696545660000,0.2313,0.2313,0.2313,0.2313,1146.0
1696545720000,0.2314,0.2314,0.2314,0.2314,249.0
1696545780000,0.2314,0.2314,0.2313,0.2314,608.0
1696545840000,0.2313,0.2313,0.2312,0.2312,1525.0
1696545900000,0.2313,0.2314,0.2312,0.2312,6334.0
1696545960000,0.2314,0.2314,0.2314,0.2314,1401.0
1696546020000,0.2314,0.2314,0.2312,0.2313,5022.0
1696546080000,0.2313,0.2313,0.2312,0.2312,1204.0
1696546140000,0.2312,0.2312,0.2312,0.2312,848.0
1696546200000,0.2313,0.2313,0.2312,0.2313,201.0
1696546260000,0.2313,0.232,0.2313,0.2317,92285.0
1696546320000,0.2316,0.2316,0.2314,0.2316,8664.0
1696546380000,0.2315,0.2315,0.2314,0.2315,9710.0
1696546440000,0.2316,0.2317,0.2316,0.2316,2705.0
1696546500000,0.2316,0.2316,0.2312,0.2312,14462.0
1696546560000,0.2311,0.2311,0.2308,0.231,15910.0
1696546620000,0.2309,0.2309,0.2309,0.2309,796.0
1696546680000,0.231,0.2312,0.231,0.2312,3526.0
1696546740000,0.2312,0.2312,0.2311,0.2311,401.0
1696546800000,0.2312,0.2314,0.2312,0.2313,7283.0
1696546860000,0.2314,0.2314,0.2313,0.2313,366.0
1696546920000,0.2314,0.2314,0.2313,0.2313,1368.0
1696546980000,0.2314,0.2314,0.2314,0.2314,277.0
1696547040000,0.2314,0.2315,0.2314,0.2315,1873.0
1696547100000,0.2316,0.2318,0.2316,0.2316,3824.0
1696547160000,0.2317,0.232,0.2317,0.2318,9267.0
1696547220000,0.2318,0.2319,0.2316,0.2316,6753.0
1696547280000,0.2316,0.2316,0.2315,0.2315,3063.0
1696547340000,0.2316,0.2316,0.2316,0.2316,57.0
1696547400000,0.2316,0.2318,0.2316,0.2318,3340.0
1696547460000,0.2318,0.2318,0.2317,0.2317,281.0
1696547520000,0.2317,0.2317,0.2317,0.2317,1186.0
1696547580000,0.2317,0.2324,0.2317,0.2324,13875.0
1696547640000,0.2323,0.2324,0.2323,0.2323,3530.0
1696547700000,0.2322,0.2326,0.232,0.232,41644.0
1696547760000,0.2321,0.2323,0.2321,0.2322,1526.0
1696547820000,0.2322,0.2322,0.2322,0.2322,923.0
1696547880000,0.232,0.232,0.2318,0.2318,988.0
1696547940000,0.2318,0.2318,0.2318,0.2318,2203.0
1696548000000,0.2318,0.2318,0.2318,0.2318,7112.0
1696548060000,0.2318,0.2318,0.2308,0.2311,13240.0
1696548120000,0.2312,0.2315,0.2312,0.2314,8873.0
1696548180000,0.2314,0.2314,0.2312,0.2313,8910.0
1696548240000,0.2313,0.2313,0.2313,0.2313,297.0
1696548300000,0.2313,0.2313,0.2312,0.2313,1566.0
1696548360000,0.2313,0.2313,0.2313,0.2313,1352.0
1696548420000,0.2313,0.2313,0.2313,0.2313,0.0
1696548480000,0.2312,0.2312,0.2311,0.2311,1434.0
1696548540000,0.2311,0.2311,0.2311,0.2311,56.0
1696548600000,0.231,0.2311,0.2309,0.2311,3906.0
1696548660000,0.2311,0.2311,0.2311,0.2311,822.0
1696548720000,0.2311,0.2311,0.2311,0.2311,74.0
1696548780000,0.2311,0.2312,0.2311,0.2312,5620.0
1696548840000,0.2312,0.2312,0.2312,0.2312,0.0
1696548900000,0.2312,0.2312,0.2311,0.2311,155.0
1696548960000,0.2312,0.2312,0.2312,0.2312,36.0
1696549020000,0.2312,0.2312,0.231,0.231,2275.0
1696549080000,0.2311,0.2312,0.2311,0.2312,774.0
1696549140000,0.2312,0.2313,0.2312,0.2312,1159.0
1696549200000,0.2311,0.2312,0.2311,0.2312,819.0
1696549260000,0.2313,0.2313,0.2313,0.2313,304.0
1696549320000,0.2313,0.2313,0.2313,0.2313,235.0
1696549380000,0.2313,0.2316,0.2313,0.2316,3250.0
1696549440000,0.2317,0.2318,0.2317,0.2318,2300.0
1696549500000,0.2317,0.2319,0.2317,0.2319,4678.0
1696549560000,0.2318,0.2318,0.2316,0.2317,1361.0
1696549620000,0.2316,0.2317,0.2311,0.2311,6223.0
1696549680000,0.2311,0.2311,0.231,0.231,2553.0
1696549740000,0.231,0.231,0.2308,0.2308,5401.0
1696549800000,0.2309,0.2311,0.2309,0.2309,14714.0
1696549860000,0.231,0.231,0.2309,0.231,2206.0
1696549920000,0.2311,0.2314,0.2311,0.2314,3177.0
1696549980000,0.2314,0.2315,0.2314,0.2314,1564.0
1696550040000,0.2313,0.2313,0.2313,0.2313,500.0
1696550100000,0.2313,0.2313,0.231,0.231,5524.0
1696550160000,0.231,0.2312,0.2308,0.2312,13123.0
1696550220000,0.2311,0.2312,0.2309,0.2312,10286.0
1696550280000,0.2311,0.2316,0.2311,0.2311,21505.0
1696550340000,0.2313,0.2313,0.2311,0.2312,1951.0
1696550400000,0.2313,0.2318,0.2313,0.2318,16340.0
1696550460000,0.2319,0.2323,0.2318,0.2319,30072.0
1696550520000,0.232,0.232,0.2319,0.232,790.0
1696550580000,0.232,0.2323,0.232,0.232,9838.0
1696550640000,0.2319,0.232,0.2318,0.2318,2279.0
1696550700000,0.2317,0.2318,0.2315,0.2315,22642.0
1696550760000,0.2314,0.2316,0.2313,0.2314,6401.0
1696550820000,0.2315,0.2315,0.2314,0.2314,350.0
1696550880000,0.2314,0.2319,0.2314,0.2319,13757.0
1696550940000,0.232,0.232,0.232,0.232,673.0
1696551000000,0.2321,0.2321,0.2316,0.2317,4710.0
1696551060000,0.2317,0.2319,0.2317,0.2317,10150.0
1696551120000,0.2316,0.2321,0.2316,0.232,12851.0
1696551180000,0.2319,0.2319,0.2319,0.2319,313.0
1696551240000,0.2319,0.2319,0.2319,0.2319,0.0
1696551300000,0.232,0.2322,0.2318,0.2318,18614.0
1696551360000,0.2319,0.2319,0.2318,0.2319,527.0
1696551420000,0.2318,0.2319,0.2318,0.2319,6985.0
1696551480000,0.2318,0.2318,0.2318,0.2318,488.0
1696551540000,0.2319,0.2319,0.2319,0.2319,1991.0
1696551600000,0.2319,0.232,0.2319,0.2319,912.0
1696551660000,0.232,0.2326,0.2319,0.2323,72621.0
1696551720000,0.2323,0.2326,0.2323,0.2324,7677.0
1696551780000,0.2324,0.2326,0.2324,0.2326,17841.0
1696551840000,0.2325,0.2325,0.2324,0.2325,22687.0
1696551900000,0.2325,0.2327,0.2324,0.2327,5349.0
1696551960000,0.2327,0.2328,0.2326,0.2326,8588.0
1696552020000,0.2326,0.2326,0.2323,0.2323,14994.0
1696552080000,0.2323,0.2323,0.2323,0.2323,1142.0
1696552140000,0.2324,0.2325,0.2324,0.2324,3130.0
1696552200000,0.2325,0.2325,0.2324,0.2324,1264.0
1696552260000,0.2324,0.2324,0.2324,0.2324,795.0
1696552320000,0.2323,0.2324,0.2323,0.2324,3471.0
1696552380000,0.2325,0.2325,0.2325,0.2325,626.0
1696552440000,0.2325,0.2327,0.232,0.2321,27776.0
1696552500000,0.2321,0.2321,0.2314,0.2314,35804.0
1696552560000,0.2315,0.2315,0.2314,0.2314,2372.0
1696552620000,0.2314,0.2314,0.2312,0.2312,1902.0
1696552680000,0.2313,0.2317,0.2313,0.2316,6163.0
1696552740000,0.2316,0.2316,0.2316,0.2316,0.0
1696552800000,0.2318,0.2318,0.2313,0.2313,6362.0
1696552860000,0.2313,0.2313,0.2312,0.2312,730.0
1696552920000,0.2313,0.2313,0.2312,0.2312,5765.0
1696552980000,0.2311,0.2313,0.2311,0.2313,1739.0
1696553040000,0.2314,0.2316,0.2314,0.2316,5873.0
1696553100000,0.2316,0.2317,0.2315,0.2317,3248.0
1696553160000,0.2316,0.2316,0.2314,0.2314,1569.0
1696553220000,0.2314,0.2314,0.2312,0.2312,4606.0
1696553280000,0.2312,0.2312,0.2311,0.2311,663.0
1696553340000,0.2311,0.2311,0.231,0.231,2703.0
1696553400000,0.231,0.231,0.2305,0.2307,20573.0
1696553460000,0.2309,0.231,0.2308,0.2308,1283.0
1696553520000,0.2309,0.231,0.2309,0.231,4274.0
1696553580000,0.231,0.231,0.231,0.231,0.0
1696553640000,0.2309,0.2309,0.2308,0.2308,4102.0
1696553700000,0.2308,0.2311,0.2308,0.231,8407.0
1696553760000,0.2311,0.2311,0.2311,0.2311,105.0
1696553820000,0.231,0.231,0.231,0.231,289.0
1696553880000,0.2309,0.231,0.2308,0.231,5751.0
1696553940000,0.2311,0.2315,0.2311,0.2312,28110.0
1696554000000,0.2312,0.2312,0.2311,0.2311,387.0
1696554060000,0.2312,0.2312,0.2312,0.2312,1395.0
1696554120000,0.2312,0.2313,0.2312,0.2313,768.0
1696554180000,0.2314,0.2314,0.2314,0.2314,538.0
1696554240000,0.2313,0.2314,0.2313,0.2314,4339.0
1696554300000,0.2315,0.2315,0.2314,0.2314,1724.0
1696554360000,0.2314,0.2314,0.2314,0.2314,303.0
1696554420000,0.2314,0.2314,0.2312,0.2312,2142.0
1696554480000,0.2312,0.2314,0.2312,0.2314,3291.0
1696554540000,0.2314,0.2314,0.2314,0.2314,0.0
1696554600000,0.2314,0.2314,0.2312,0.2314,856.0
1696554660000,0.2313,0.2313,0.2313,0.2313,687.0
1696554720000,0.2314,0.2314,0.2313,0.2314,5773.0
1696554780000,0.2314,0.2315,0.2314,0.2315,285.0
1696554840000,0.2315,0.2316,0.2315,0.2315,6092.0
1696554900000,0.2316,0.2316,0.2316,0.2316,300.0
1696554960000,0.2316,0.2317,0.2316,0.2317,2233.0
1696555020000,0.2316,0.2316,0.2314,0.2315,2849.0
1696555080000,0.2314,0.2314,0.2311,0.2311,4651.0
1696555140000,0.2313,0.2315,0.2313,0.2313,4724.0
1696555200000,0.2313,0.2316,0.2313,0.2316,1848.0
1696555260000,0.2316,0.2318,0.2316,0.2317,2109.0
1696555320000,0.2317,0.2317,0.2316,0.2316,129.0
1696555380000,0.2317,0.2317,0.2316,0.2316,2308.0
1696555440000,0.2315,0.2319,0.2315,0.2318,8800.0
1696555500000,0.2318,0.2318,0.2318,0.2318,0.0
1696555560000,0.2319,0.2319,0.2317,0.2319,8660.0
1696555620000,0.2319,0.2319,0.2319,0.2319,0.0
1696555680000,0.232,0.232,0.232,0.232,424.0
1696555740000,0.2319,0.2319,0.2319,0.2319,4902.0
1696555800000,0.2319,0.2319,0.2319,0.2319,1727.0
1696555860000,0.232,0.2321,0.232,0.232,4778.0
1696555920000,0.2321,0.2322,0.2321,0.2322,8383.0
1696555980000,0.2322,0.2323,0.2322,0.2323,654.0
1696556040000,0.2322,0.2322,0.232,0.2321,8062.0
1696556100000,0.2322,0.2322,0.2321,0.2322,1639.0
1696556160000,0.2322,0.2322,0.2322,0.2322,0.0
1696556220000,0.2321,0.2321,0.2321,0.2321,32.0
1696556280000,0.2321,0.2323,0.2321,0.2323,11122.0
1696556340000,0.2322,0.2323,0.232,0.2321,14667.0
1696556400000,0.2322,0.2324,0.2321,0.2322,13433.0
1696556460000,0.2323,0.2324,0.2323,0.2323,10669.0
1696556520000,0.2323,0.2323,0.2323,0.2323,0.0
1696556580000,0.2324,0.2324,0.2324,0.2324,1409.0
1696556640000,0.2323,0.2324,0.2322,0.2323,6232.0
1696556700000,0.2324,0.2324,0.2323,0.2323,556.0
1696556760000,0.2324,0.2324,0.2324,0.2324,497.0
1696556820000,0.2324,0.2324,0.2324,0.2324,184.0
1696556880000,0.2323,0.2323,0.2323,0.2323,500.0
1696556940000,0.2324,0.2324,0.2324,0.2324,2887.0
1696557000000,0.2324,0.2325,0.2322,0.2323,19494.0
1696557060000,0.2322,0.2323,0.2322,0.2323,50.0
1696557120000,0.2322,0.2322,0.2318,0.2319,44073.0
1696557180000,0.2318,0.2318,0.2315,0.2315,6054.0
1696557240000,0.2316,0.2316,0.2316,0.2316,9401.0
1696557300000,0.2317,0.2317,0.2317,0.2317,70.0
1696557360000,0.2318,0.2318,0.2317,0.2317,494.0
1696557420000,0.2317,0.2317,0.2317,0.2317,4932.0
1696557480000,0.2318,0.2318,0.2318,0.2318,22.0
1696557540000,0.2318,0.2318,0.2317,0.2317,5273.0
1696557600000,0.2317,0.232,0.2317,0.2318,5644.0
1696557660000,0.2319,0.2319,0.2319,0.2319,343.0
1696557720000,0.2319,0.2319,0.2318,0.2319,5987.0
1696557780000,0.2319,0.2323,0.2319,0.2321,22718.0
1696557840000,0.2321,0.2321,0.232,0.2321,1162.0
1696557900000,0.2321,0.2322,0.2321,0.2322,3733.0
1696557960000,0.2322,0.2322,0.2322,0.2322,6078.0
1696558020000,0.2322,0.2322,0.2322,0.2322,0.0
1696558080000,0.2323,0.2323,0.2323,0.2323,3923.0
1696558140000,0.2323,0.2324,0.2312,0.2315,166842.0
1696558200000,0.2314,0.232,0.2313,0.2316,20959.0
1696558260000,0.2315,0.2315,0.2305,0.2306,110027.0
1696558320000,0.2306,0.2307,0.2303,0.2306,29394.0
1696558380000,0.2306,0.2307,0.2303,0.2307,29808.0
1696558440000,0.2307,0.2309,0.2306,0.2306,7711.0
1696558500000,0.2307,0.2307,0.2302,0.2303,40234.0
1696558560000,0.2303,0.2307,0.2303,0.2305,6857.0
1696558620000,0.2306,0.2308,0.2306,0.2308,5195.0
1696558680000,0.2308,0.2308,0.2301,0.2302,35088.0
1696558740000,0.2301,0.2303,0.2301,0.2302,5859.0
1696558800000,0.2302,0.2302,0.2301,0.2301,4213.0
1696558860000,0.2302,0.2302,0.2302,0.2302,7121.0
1696558920000,0.2302,0.2302,0.2301,0.2301,1789.0
1696558980000,0.2301,0.2301,0.2301,0.2301,1239.0
1696559040000,0.2301,0.2301,0.2301,0.2301,580.0
1696559100000,0.23,0.2302,0.23,0.2302,6796.0
1696559160000,0.2302,0.2303,0.23,0.2303,21157.0
1696559220000,0.2301,0.2303,0.2301,0.2301,15294.0
1696559280000,0.2302,0.2303,0.2302,0.2303,26200.0
1696559340000,0.2302,0.2302,0.2301,0.2302,1168.0
1696559400000,0.2302,0.2303,0.2301,0.2303,45164.0
1696559460000,0.2303,0.2303,0.2303,0.2303,4001.0
1696559520000,0.2303,0.2321,0.2303,0.2314,155651.0
1696559580000,0.2314,0.2318,0.2311,0.2313,42276.0
1696559640000,0.2313,0.2314,0.2313,0.2313,8405.0
1696559700000,0.2313,0.2315,0.2312,0.2312,4833.0
1696559760000,0.2312,0.2313,0.2311,0.2312,4398.0
1696559820000,0.2312,0.2314,0.2312,0.2313,4082.0
1696559880000,0.2313,0.2313,0.2313,0.2313,0.0
1696559940000,0.2312,0.2313,0.2311,0.2311,1168.0
1696560000000,0.2312,0.2312,0.231,0.231,3626.0
1696560060000,0.231,0.231,0.2309,0.2309,17471.0
1696560120000,0.2309,0.2309,0.23,0.2303,58265.0
1696560180000,0.2303,0.2304,0.23,0.2301,11940.0
1696560240000,0.2301,0.2305,0.2301,0.2304,7560.0
1696560300000,0.2304,0.2304,0.2303,0.2304,2166.0
1696560360000,0.2304,0.2304,0.2303,0.2303,1510.0
1696560420000,0.2304,0.2304,0.2303,0.2304,808.0
1696560480000,0.2304,0.2304,0.2303,0.2303,1130.0
1696560540000,0.2304,0.2304,0.2301,0.2302,7579.0
1696560600000,0.2303,0.2303,0.2303,0.2303,1831.0
1696560660000,0.2303,0.2303,0.2303,0.2303,741.0
1696560720000,0.2304,0.2304,0.2303,0.2303,1576.0
1696560780000,0.2303,0.2303,0.23,0.2302,11490.0
1696560840000,0.2301,0.2301,0.2301,0.2301,581.0
1696560900000,0.2302,0.2302,0.2301,0.2301,959.0
1696560960000,0.2302,0.2302,0.2302,0.2302,2704.0
1696561020000,0.2302,0.2302,0.2302,0.2302,0.0
1696561080000,0.2302,0.2302,0.2301,0.2302,4242.0
1696561140000,0.2302,0.2302,0.23,0.23,3570.0
1696561200000,0.2301,0.2301,0.23,0.23,3859.0
1696561260000,0.2301,0.2302,0.2301,0.2302,9567.0
1696561320000,0.23,0.2301,0.23,0.2301,5689.0
1696561380000,0.2301,0.2301,0.23,0.2301,1695.0
1696561440000,0.23,0.23,0.2293,0.2295,52718.0
1696561500000,0.2294,0.2295,0.2292,0.2292,8211.0
1696561560000,0.2292,0.2294,0.2292,0.2294,14739.0
1696561620000,0.2295,0.2295,0.2295,0.2295,34.0
1696561680000,0.2294,0.2296,0.2294,0.2296,5733.0
1696561740000,0.2297,0.2297,0.2297,0.2297,54.0
1696561800000,0.2298,0.2298,0.2297,0.2297,310.0
1696561860000,0.2297,0.2297,0.2297,0.2297,857.0
1696561920000,0.2298,0.23,0.2298,0.2299,13513.0
1696561980000,0.2299,0.2299,0.2297,0.2297,15224.0
1696562040000,0.2297,0.2297,0.2295,0.2295,6864.0
1696562100000,0.2295,0.2295,0.2294,0.2294,1802.0
1696562160000,0.2294,0.2294,0.2294,0.2294,639.0
1696562220000,0.2295,0.2295,0.2294,0.2295,719.0
1696562280000,0.2295,0.2295,0.2295,0.2295,47.0
1696562340000,0.2294,0.2295,0.2292,0.2295,4553.0
1696562400000,0.2295,0.2295,0.2294,0.2294,738.0
1696562460000,0.2294,0.2294,0.2293,0.2294,4849.0
1696562520000,0.2294,0.2295,0.2294,0.2295,5488.0
1696562580000,0.2294,0.2295,0.2292,0.2292,2624.0
1696562640000,0.2294,0.2294,0.2291,0.2292,6087.0
1696562700000,0.2293,0.2293,0.2291,0.2291,6071.0
1696562760000,0.2292,0.2292,0.2292,0.2292,2563.0
1696562820000,0.2292,0.2294,0.2291,0.2294,3600.0
1696562880000,0.2293,0.2294,0.2291,0.2291,2521.0
1696562940000,0.2291,0.2293,0.229,0.229,1588.0
1696563000000,0.229,0.2292,0.229,0.2292,1416.0
1696563060000,0.2292,0.2293,0.2288,0.2289,35807.0
1696563120000,0.229,0.2292,0.229,0.2292,1216.0
1696563180000,0.2291,0.2291,0.229,0.229,149.0
1696563240000,0.2292,0.2292,0.229,0.229,7743.0
1696563300000,0.2292,0.2294,0.229,0.229,5283.0
1696563360000,0.229,0.2291,0.229,0.229,852.0
1696563420000,0.229,0.229,0.229,0.229,524.0
1696563480000,0.229,0.229,0.229,0.229,536.0
1696563540000,0.229,0.229,0.2288,0.2288,10418.0
1696563600000,0.2288,0.229,0.2287,0.2289,4865.0
1696563660000,0.2288,0.2288,0.2287,0.2288,1801.0
1696563720000,0.229,0.2291,0.229,0.2291,153.0
1696563780000,0.2291,0.2291,0.229,0.229,2514.0
1696563840000,0.229,0.2292,0.229,0.2292,6568.0
1696563900000,0.2292,0.2292,0.2292,0.2292,1897.0
1696563960000,0.2292,0.2294,0.2292,0.2293,13399.0
1696564020000,0.2294,0.2294,0.2292,0.2292,7576.0
1696564080000,0.2292,0.2292,0.229,0.229,1093.0
1696564140000,0.229,0.229,0.2289,0.2289,2704.0
1696564200000,0.229,0.2291,0.2289,0.2291,1176.0
1696564260000,0.2291,0.2292,0.229,0.229,7494.0
1696564320000,0.229,0.229,0.229,0.229,1573.0
1696564380000,0.229,0.229,0.229,0.229,921.0
1696564440000,0.229,0.2291,0.229,0.2291,261.0
1696564500000,0.2291,0.2291,0.2291,0.2291,738.0
1696564560000,0.2291,0.2292,0.2291,0.2291,1701.0
1696564620000,0.2292,0.2292,0.2291,0.2291,732.0
1696564680000,0.2292,0.2292,0.2291,0.2292,2605.0
1696564740000,0.2291,0.2291,0.2291,0.2291,103.0
1696564800000,0.2292,0.2296,0.229,0.2295,45665.0
1696564860000,0.2295,0.2296,0.2295,0.2296,3590.0
1696564920000,0.2296,0.2297,0.2294,0.2294,15208.0
1696564980000,0.2295,0.23,0.2294,0.2296,22831.0
1696565040000,0.2298,0.23,0.2297,0.2299,14609.0
1696565100000,0.2299,0.23,0.2298,0.23,1595.0
1696565160000,0.23,0.2301,0.2299,0.2299,15624.0
1696565220000,0.23,0.23,0.2294,0.2294,25242.0
1696565280000,0.2294,0.2294,0.2294,0.2294,2407.0
1696565340000,0.2295,0.2298,0.2295,0.2297,5825.0
1696565400000,0.2297,0.2299,0.2296,0.2298,7601.0
1696565460000,0.2298,0.2298,0.2298,0.2298,268.0
1696565520000,0.2298,0.2298,0.2298,0.2298,337.0
1696565580000,0.2298,0.2298,0.2298,0.2298,683.0
1696565640000,0.2299,0.2299,0.2299,0.2299,312.0
1696565700000,0.2299,0.23,0.2294,0.2298,19148.0
1696565760000,0.2298,0.2298,0.2296,0.2296,7335.0
1696565820000,0.2295,0.2295,0.2295,0.2295,630.0
1696565880000,0.2295,0.2295,0.2294,0.2294,5314.0
1696565940000,0.2293,0.2293,0.2293,0.2293,626.0
1696566000000,0.2294,0.2294,0.2291,0.2291,3643.0
1696566060000,0.2291,0.2291,0.2291,0.2291,581.0
1696566120000,0.2292,0.2292,0.2292,0.2292,66.0
1696566180000,0.2292,0.2294,0.2291,0.2291,1320.0
1696566240000,0.2291,0.2292,0.2291,0.2292,2007.0
1696566300000,0.2292,0.2292,0.2292,0.2292,841.0
1696566360000,0.2292,0.2292,0.2281,0.2283,158207.0
1696566420000,0.2281,0.2285,0.2281,0.2284,14372.0
1696566480000,0.2285,0.2286,0.2283,0.2284,8043.0
1696566540000,0.2285,0.2286,0.2285,0.2286,1159.0
1696566600000,0.2287,0.2287,0.2286,0.2286,815.0
1696566660000,0.2286,0.2289,0.2286,0.2286,6310.0
1696566720000,0.2286,0.2288,0.2284,0.2288,4998.0
1696566780000,0.2288,0.2289,0.2287,0.2289,14063.0
1696566840000,0.2287,0.2288,0.2287,0.2287,3712.0
1696566900000,0.2288,0.2289,0.2287,0.2289,584.0
1696566960000,0.2289,0.229,0.2288,0.2288,422.0
1696567020000,0.2288,0.2289,0.2288,0.2289,358.0
1696567080000,0.2288,0.2289,0.2287,0.2287,4886.0
1696567140000,0.2288,0.229,0.2288,0.229,4353.0
1696567200000,0.2289,0.229,0.2288,0.2288,3083.0
1696567260000,0.2289,0.229,0.2289,0.229,8996.0
1696567320000,0.2289,0.2289,0.2289,0.2289,448.0
1696567380000,0.229,0.229,0.229,0.229,1402.0
1696567440000,0.2291,0.2292,0.2291,0.2291,13234.0
1696567500000,0.2293,0.2293,0.2293,0.2293,1246.0
1696567560000,0.2293,0.2294,0.2293,0.2294,777.0
1696567620000,0.2294,0.2294,0.2293,0.2293,4159.0
1696567680000,0.2293,0.2293,0.2293,0.2293,0.0
1696567740000,0.2294,0.2294,0.2293,0.2293,2931.0
1696567800000,0.2293,0.2294,0.2293,0.2293,1994.0
1696567860000,0.2294,0.2294,0.2293,0.2293,2435.0
1696567920000,0.2293,0.2293,0.229,0.229,21542.0
1696567980000,0.229,0.229,0.2288,0.2289,5227.0
1696568040000,0.2288,0.2288,0.2288,0.2288,442.0
1696568100000,0.2289,0.2289,0.2289,0.2289,259.0
1696568160000,0.2289,0.229,0.2289,0.229,680.0
1696568220000,0.229,0.229,0.229,0.229,318.0
1696568280000,0.229,0.229,0.229,0.229,285.0
1696568340000,0.2289,0.229,0.2288,0.229,4370.0
1696568400000,0.2289,0.229,0.2289,0.229,531.0
1696568460000,0.229,0.229,0.2289,0.2289,309.0
1696568520000,0.229,0.229,0.2289,0.2289,579.0
1696568580000,0.2289,0.229,0.2289,0.2289,1811.0
1696568640000,0.229,0.229,0.2289,0.2289,1124.0
1696568700000,0.229,0.2292,0.229,0.229,8697.0
1696568760000,0.229,0.229,0.229,0.229,0.0
1696568820000,0.229,0.2291,0.2289,0.229,2667.0
1696568880000,0.229,0.229,0.229,0.229,500.0
1696568940000,0.2289,0.2289,0.2289,0.2289,654.0
1696569000000,0.229,0.229,0.2286,0.2286,10957.0
1696569060000,0.2286,0.2286,0.2286,0.2286,593.0
1696569120000,0.2287,0.2287,0.2287,0.2287,43.0
1696569180000,0.2286,0.2286,0.228,0.2283,59760.0
1696569240000,0.2283,0.2285,0.2282,0.2284,4842.0
1696569300000,0.2285,0.2285,0.2285,0.2285,263.0
1696569360000,0.2284,0.2284,0.2284,0.2284,1446.0
1696569420000,0.2284,0.2284,0.2283,0.2283,595.0
1696569480000,0.2284,0.2284,0.2284,0.2284,3213.0
1696569540000,0.2285,0.2285,0.2282,0.2285,7758.0
1696569600000,0.2286,0.2286,0.2285,0.2285,2368.0
1696569660000,0.2285,0.2285,0.2285,0.2285,0.0
1696569720000,0.2285,0.2287,0.2285,0.2286,5118.0
1696569780000,0.2286,0.2286,0.2286,0.2286,281.0
1696569840000,0.2286,0.2288,0.2286,0.2287,6779.0
1696569900000,0.2287,0.2288,0.2287,0.2288,2352.0
1696569960000,0.2288,0.2289,0.2288,0.2288,2773.0
1696570020000,0.2288,0.2288,0.2287,0.2287,3600.0
1696570080000,0.2289,0.2289,0.2289,0.2289,238.0
1696570140000,0.2289,0.2289,0.2289,0.2289,271.0
1696570200000,0.2289,0.2289,0.2289,0.2289,607.0
1696570260000,0.2289,0.229,0.2289,0.229,1211.0
1696570320000,0.229,0.2292,0.229,0.2292,10966.0
1696570380000,0.2292,0.2292,0.2292,0.2292,280.0
1696570440000,0.2292,0.2292,0.2292,0.2292,26.0
1696570500000,0.2292,0.2292,0.2292,0.2292,642.0
1696570560000,0.2292,0.2293,0.2292,0.2293,5360.0
1696570620000,0.2293,0.2293,0.2293,0.2293,2841.0
1696570680000,0.2293,0.2294,0.2292,0.2293,6989.0
1696570740000,0.2293,0.2293,0.2291,0.2293,3037.0
1696570800000,0.2292,0.2293,0.2291,0.2293,10277.0
1696570860000,0.2293,0.2294,0.2293,0.2294,3607.0
1696570920000,0.2294,0.2294,0.2293,0.2294,4084.0
1696570980000,0.2294,0.2294,0.2293,0.2293,1659.0
1696571040000,0.2293,0.2294,0.2292,0.2292,6333.0
1696571100000,0.2293,0.2297,0.2293,0.2295,21317.0
1696571160000,0.2295,0.23,0.2295,0.2297,51076.0
1696571220000,0.2298,0.2298,0.2297,0.2297,659.0
1696571280000,0.2297,0.2298,0.2297,0.2297,5426.0
1696571340000,0.2297,0.2297,0.2297,0.2297,261.0
1696571400000,0.2297,0.23,0.2297,0.2299,7380.0
1696571460000,0.2299,0.2301,0.2297,0.2297,16456.0
1696571520000,0.2297,0.2297,0.2297,0.2297,0.0
1696571580000,0.2299,0.23,0.2299,0.23,3403.0
1696571640000,0.23,0.2301,0.2291,0.2292,55373.0
1696571700000,0.2292,0.2293,0.2292,0.2292,1854.0
1696571760000,0.2293,0.2293,0.2293,0.2293,52.0
1696571820000,0.2293,0.2294,0.2293,0.2294,1600.0
1696571880000,0.2294,0.2297,0.2294,0.2297,3353.0
1696571940000,0.2297,0.2297,0.2297,0.2297,344.0
1696572000000,0.2296,0.2298,0.2296,0.2298,1808.0
1696572060000,0.2297,0.2298,0.2296,0.2296,3244.0
1696572120000,0.2297,0.2307,0.2297,0.2305,51687.0
1696572180000,0.2304,0.2304,0.2301,0.2302,2975.0
1696572240000,0.2301,0.2301,0.2301,0.2301,640.0
1696572300000,0.2301,0.2303,0.2301,0.2303,11530.0
1696572360000,0.2302,0.2302,0.2301,0.2301,4298.0
1696572420000,0.2301,0.2301,0.2301,0.2301,370.0
1696572480000,0.2302,0.2303,0.23,0.23,11619.0
1696572540000,0.2301,0.2301,0.2301,0.2301,357.0
1696572600000,0.2301,0.2301,0.23,0.23,3338.0
1696572660000,0.2301,0.2301,0.23,0.23,2270.0
1696572720000,0.2301,0.2304,0.23,0.2304,5260.0
1696572780000,0.2304,0.2305,0.2304,0.2304,2632.0
1696572840000,0.2304,0.2304,0.2304,0.2304,0.0
1696572900000,0.2305,0.2305,0.2305,0.2305,423.0
1696572960000,0.2304,0.2305,0.2303,0.2303,3566.0
1696573020000,0.2303,0.2303,0.2303,0.2303,234.0
1696573080000,0.2304,0.2304,0.2301,0.2302,9461.0
1696573140000,0.23,0.23,0.23,0.23,1517.0
1696573200000,0.2301,0.2301,0.2297,0.2299,14843.0
1696573260000,0.23,0.23,0.2299,0.2299,1053.0
1696573320000,0.23,0.2303,0.23,0.2303,2275.0
1696573380000,0.2303,0.2303,0.2303,0.2303,2857.0
1696573440000,0.2304,0.2304,0.2304,0.2304,2865.0
1696573500000,0.2304,0.2304,0.2304,0.2304,766.0
1696573560000,0.2303,0.2304,0.2302,0.2304,4696.0
1696573620000,0.2304,0.2304,0.2304,0.2304,4748.0
1696573680000,0.2304,0.2304,0.2304,0.2304,105.0
1696573740000,0.2305,0.2305,0.2305,0.2305,302.0
1696573800000,0.2305,0.2306,0.2305,0.2306,2607.0
1696573860000,0.2306,0.2308,0.2306,0.2306,2572.0
1696573920000,0.2307,0.2307,0.2306,0.2306,4122.0
1696573980000,0.2306,0.2306,0.2306,0.2306,4530.0
1696574040000,0.2306,0.2306,0.2306,0.2306,714.0
1696574100000,0.2305,0.2305,0.2304,0.2304,3537.0
1696574160000,0.2304,0.2304,0.2304,0.2304,2957.0
1696574220000,0.2304,0.2304,0.2304,0.2304,0.0
1696574280000,0.2304,0.2305,0.2304,0.2305,219.0
1696574340000,0.2305,0.2305,0.2305,0.2305,236.0
1696574400000,0.2305,0.2305,0.2304,0.2305,402.0
1696574460000,0.2305,0.2307,0.2305,0.2306,4097.0
1696574520000,0.2305,0.2305,0.2305,0.2305,433.0
1696574580000,0.2306,0.2306,0.2306,0.2306,22.0
1696574640000,0.2305,0.2306,0.2305,0.2306,437.0
1696574700000,0.2306,0.2306,0.2306,0.2306,417.0
1696574760000,0.2306,0.2307,0.2306,0.2307,2433.0
1696574820000,0.2307,0.2307,0.2306,0.2307,3050.0
1696574880000,0.2307,0.2308,0.2307,0.2308,1335.0
1696574940000,0.2308,0.2319,0.2308,0.2316,166344.0
1696575000000,0.2315,0.2317,0.2311,0.2317,21264.0
1696575060000,0.2316,0.232,0.2316,0.232,9087.0
1696575120000,0.232,0.232,0.232,0.232,1364.0
1696575180000,0.2321,0.2332,0.232,0.2327,149728.0
1696575240000,0.2327,0.2327,0.2324,0.2324,7709.0
1696575300000,0.2323,0.2327,0.2319,0.2326,31852.0
1696575360000,0.2326,0.2327,0.2324,0.2325,18004.0
1696575420000,0.2326,0.2326,0.2326,0.2326,1042.0
1696575480000,0.2327,0.2327,0.2327,0.2327,5771.0
1696575540000,0.2327,0.2327,0.2325,0.2325,2486.0
1696575600000,0.2326,0.2327,0.2324,0.2324,29468.0
1696575660000,0.2324,0.2324,0.2317,0.2318,40288.0
1696575720000,0.2319,0.2321,0.2318,0.232,7922.0
1696575780000,0.232,0.2326,0.232,0.2323,26020.0
1696575840000,0.2322,0.2323,0.232,0.2321,8353.0
1696575900000,0.2321,0.2321,0.2321,0.2321,413.0
1696575960000,0.2321,0.2321,0.2316,0.2317,32810.0
1696576020000,0.2317,0.2318,0.2311,0.2314,52277.0
1696576080000,0.2314,0.2314,0.2311,0.2311,23564.0
1696576140000,0.2312,0.2312,0.2311,0.2312,68272.0
1696576200000,0.2312,0.2319,0.2312,0.2319,36871.0
1696576260000,0.2319,0.2321,0.2319,0.2321,8003.0
1696576320000,0.2321,0.2322,0.2321,0.2321,5501.0
1696576380000,0.2322,0.2324,0.2322,0.2323,9544.0
1696576440000,0.2323,0.2325,0.2322,0.2322,14656.0
1696576500000,0.2321,0.2324,0.2321,0.2323,35734.0
1696576560000,0.2323,0.2324,0.2323,0.2324,891.0
1696576620000,0.2324,0.2327,0.2324,0.2327,17374.0
1696576680000,0.2327,0.2327,0.2325,0.2325,5267.0
1696576740000,0.2324,0.2324,0.2322,0.2323,18045.0
1696576800000,0.2323,0.2324,0.2323,0.2324,882.0
1696576860000,0.2324,0.2325,0.2323,0.2324,3739.0
1696576920000,0.2325,0.2326,0.2325,0.2325,4795.0
1696576980000,0.2325,0.2326,0.2324,0.2326,4550.0
1696577040000,0.2325,0.2327,0.2325,0.2327,21425.0
1696577100000,0.2327,0.2328,0.2327,0.2328,2288.0
1696577160000,0.2328,0.2329,0.2328,0.2329,2633.0
1696577220000,0.2329,0.233,0.2324,0.2329,26369.0
1696577280000,0.2328,0.2329,0.2327,0.2327,8333.0
1696577340000,0.2327,0.2327,0.2322,0.2324,8938.0
1696577400000,0.2324,0.233,0.2324,0.2328,14807.0
1696577460000,0.2329,0.2332,0.2327,0.2327,17408.0
1696577520000,0.2326,0.2326,0.2322,0.2324,5848.0
1696577580000,0.2324,0.2324,0.2321,0.2321,10626.0
1696577640000,0.2321,0.2323,0.2319,0.2323,14037.0
1696577700000,0.2324,0.2324,0.2323,0.2324,1541.0
1696577760000,0.2325,0.2325,0.2321,0.2323,20500.0
1696577820000,0.2323,0.2326,0.2323,0.2326,5742.0
1696577880000,0.2325,0.2326,0.2325,0.2326,1124.0
1696577940000,0.2325,0.2325,0.2322,0.2322,8373.0
1696578000000,0.2322,0.2323,0.2321,0.2321,14996.0
1696578060000,0.2321,0.2321,0.232,0.232,1621.0
1696578120000,0.2321,0.2323,0.2321,0.2321,4773.0
1696578180000,0.2322,0.2323,0.2322,0.2322,676.0
1696578240000,0.2323,0.2325,0.2323,0.2324,12763.0
1696578300000,0.2325,0.233,0.2325,0.2326,13627.0
1696578360000,0.2327,0.2327,0.2327,0.2327,707.0
1696578420000,0.2326,0.2327,0.2322,0.2322,16659.0
1696578480000,0.2323,0.2325,0.2322,0.2325,4551.0
1696578540000,0.2324,0.2324,0.232,0.232,10838.0
1696578600000,0.232,0.2321,0.2319,0.2319,5052.0
1696578660000,0.2319,0.2321,0.2318,0.2318,5136.0
1696578720000,0.232,0.2322,0.232,0.2321,7461.0
1696578780000,0.2322,0.2322,0.2321,0.2321,962.0
1696578840000,0.2321,0.2321,0.2318,0.2318,10774.0
1696578900000,0.2318,0.2322,0.2318,0.2322,6444.0
1696578960000,0.232,0.2321,0.2319,0.232,1701.0
1696579020000,0.2321,0.2322,0.2319,0.2322,15459.0
1696579080000,0.2323,0.2325,0.2323,0.2324,9189.0
1696579140000,0.2325,0.2326,0.2324,0.2325,2803.0
1696579200000,0.2325,0.2329,0.2325,0.2329,29966.0
1696579260000,0.2328,0.233,0.2328,0.2328,28087.0
1696579320000,0.2329,0.2332,0.2329,0.2331,12987.0
1696579380000,0.2332,0.2332,0.233,0.2332,9956.0
1696579440000,0.2332,0.2332,0.2332,0.2332,5072.0
1696579500000,0.2332,0.2333,0.2331,0.2331,13191.0
1696579560000,0.2332,0.2334,0.2331,0.2332,6648.0
1696579620000,0.2334,0.2334,0.2331,0.2331,2176.0
1696579680000,0.2332,0.2332,0.2331,0.2332,670.0
1696579740000,0.2332,0.2332,0.2328,0.2328,7641.0
1696579800000,0.2328,0.2332,0.2328,0.233,15190.0
1696579860000,0.233,0.233,0.2325,0.2328,30505.0
1696579920000,0.2329,0.233,0.2329,0.233,1520.0
1696579980000,0.2328,0.2328,0.2328,0.2328,1015.0
1696580040000,0.2329,0.233,0.2327,0.233,17829.0
1696580100000,0.233,0.233,0.2326,0.2327,14171.0
1696580160000,0.2326,0.2326,0.232,0.2322,32652.0
1696580220000,0.2323,0.2323,0.2321,0.2322,7376.0
1696580280000,0.2323,0.2324,0.232,0.2321,14091.0
1696580340000,0.2322,0.2322,0.2321,0.2321,1020.0
1696580400000,0.2322,0.2323,0.2321,0.2322,3647.0
1696580460000,0.2323,0.2324,0.2321,0.2321,7736.0
1696580520000,0.2322,0.2323,0.2321,0.2322,5194.0
1696580580000,0.2322,0.2323,0.2319,0.2319,22782.0
1696580640000,0.2321,0.2321,0.232,0.232,1343.0
1696580700000,0.232,0.2321,0.232,0.232,1362.0
1696580760000,0.2321,0.2321,0.2321,0.2321,219.0
1696580820000,0.2321,0.2321,0.2321,0.2321,672.0
1696580880000,0.2321,0.2323,0.2321,0.2322,8369.0
1696580940000,0.2322,0.2323,0.2322,0.2322,6191.0
1696581000000,0.2323,0.2323,0.2322,0.2322,543.0
1696581060000,0.2323,0.2326,0.2323,0.2325,25906.0
1696581120000,0.2325,0.2325,0.2321,0.2321,32707.0
1696581180000,0.2321,0.2322,0.2317,0.2317,2483.0
1696581240000,0.2318,0.2318,0.2317,0.2317,1741.0
1696581300000,0.2317,0.2317,0.2311,0.2315,71061.0
1696581360000,0.2316,0.2316,0.231,0.231,69728.0
1696581420000,0.2311,0.2313,0.231,0.2311,3397.0
1696581480000,0.2311,0.2311,0.2308,0.2309,11452.0
1696581540000,0.2309,0.231,0.2309,0.231,21897.0
1696581600000,0.2311,0.2311,0.231,0.231,966.0
1696581660000,0.2311,0.2311,0.2311,0.2311,2002.0
1696581720000,0.2311,0.2311,0.2311,0.2311,688.0
1696581780000,0.2311,0.2314,0.2311,0.2314,15243.0
1696581840000,0.2314,0.2316,0.2313,0.2314,5799.0
1696581900000,0.2314,0.2317,0.2314,0.2317,3443.0
1696581960000,0.2316,0.2317,0.2314,0.2314,7782.0
1696582020000,0.2316,0.2316,0.2316,0.2316,197.0
1696582080000,0.2316,0.2316,0.2314,0.2314,1932.0
1696582140000,0.2315,0.2316,0.2314,0.2314,2255.0
1696582200000,0.2314,0.2315,0.2311,0.2312,9154.0
1696582260000,0.2312,0.2312,0.2312,0.2312,1264.0
1696582320000,0.2312,0.2312,0.2312,0.2312,579.0
1696582380000,0.2312,0.2314,0.2312,0.2313,7990.0
1696582440000,0.2314,0.2314,0.231,0.231,25350.0
1696582500000,0.2312,0.2316,0.2312,0.2316,16156.0
1696582560000,0.2316,0.2323,0.2316,0.2319,111529.0
1696582620000,0.2318,0.2319,0.2317,0.2318,2774.0
1696582680000,0.2318,0.2318,0.2317,0.2318,1430.0
1696582740000,0.2318,0.2318,0.2317,0.2317,280.0
1696582800000,0.2318,0.2318,0.2317,0.2318,2014.0
1696582860000,0.2318,0.2319,0.2318,0.2319,3326.0
1696582920000,0.2317,0.2317,0.2317,0.2317,351.0
1696582980000,0.2317,0.2317,0.2315,0.2316,6900.0
1696583040000,0.2316,0.2316,0.2312,0.2314,26123.0
1696583100000,0.2314,0.2315,0.2313,0.2313,2199.0
1696583160000,0.2312,0.2313,0.2311,0.2311,5274.0
1696583220000,0.2311,0.2311,0.2311,0.2311,696.0
1696583280000,0.2311,0.2316,0.2311,0.2314,19673.0
1696583340000,0.2314,0.2314,0.2312,0.2312,2562.0
1696583400000,0.2312,0.2312,0.2312,0.2312,1372.0
1696583460000,0.2313,0.2313,0.2312,0.2312,920.0
1696583520000,0.2313,0.2313,0.2313,0.2313,1022.0
1696583580000,0.2313,0.2313,0.2313,0.2313,1079.0
1696583640000,0.2313,0.2313,0.2313,0.2313,0.0
1696583700000,0.2314,0.2315,0.2313,0.2313,4433.0
1696583760000,0.2314,0.2314,0.2313,0.2313,312.0
1696583820000,0.2314,0.2315,0.2314,0.2315,8146.0
1696583880000,0.2316,0.2316,0.2316,0.2316,368.0
1696583940000,0.2315,0.2315,0.2315,0.2315,80.0
1696584000000,0.2315,0.2317,0.2315,0.2317,1684.0
1696584060000,0.2317,0.2317,0.2317,0.2317,311.0
1696584120000,0.2316,0.2316,0.2315,0.2315,1858.0
1696584180000,0.2315,0.2316,0.2315,0.2316,2427.0
1696584240000,0.2315,0.2315,0.2307,0.2311,113173.0
1696584300000,0.2311,0.2312,0.2307,0.231,11448.0
1696584360000,0.2311,0.2314,0.2311,0.2311,14979.0
1696584420000,0.2311,0.2311,0.2311,0.2311,0.0
1696584480000,0.2311,0.2311,0.2311,0.2311,0.0
1696584540000,0.2311,0.2311,0.2311,0.2311,1414.0
1696584600000,0.231,0.2311,0.2309,0.231,2460.0
1696584660000,0.2311,0.2313,0.2311,0.2313,4744.0
1696584720000,0.2313,0.2314,0.2311,0.2313,2687.0
1696584780000,0.2312,0.2312,0.2312,0.2312,1856.0
1696584840000,0.2311,0.2312,0.2308,0.2312,5860.0
1696584900000,0.2312,0.2312,0.2309,0.2312,10128.0
1696584960000,0.2312,0.2312,0.2312,0.2312,203.0
1696585020000,0.2312,0.2314,0.2312,0.2313,14135.0
1696585080000,0.2313,0.2314,0.2313,0.2313,526.0
1696585140000,0.2313,0.2314,0.2313,0.2314,1985.0
1696585200000,0.2314,0.2314,0.2312,0.2313,1238.0
1696585260000,0.2313,0.2313,0.2313,0.2313,563.0
1696585320000,0.2314,0.2314,0.2312,0.2312,3511.0
1696585380000,0.2313,0.2316,0.2312,0.2315,12823.0
1696585440000,0.2315,0.2316,0.2312,0.2315,3096.0
1696585500000,0.2314,0.2314,0.231,0.2313,10495.0
1696585560000,0.2314,0.2316,0.2314,0.2316,17156.0
1696585620000,0.2315,0.2316,0.2315,0.2315,161.0
1696585680000,0.2315,0.2315,0.2315,0.2315,0.0
1696585740000,0.2316,0.2316,0.2316,0.2316,581.0
1696585800000,0.2316,0.2316,0.2316,0.2316,1233.0
1696585860000,0.2316,0.2316,0.2316,0.2316,0.0
1696585920000,0.2316,0.2317,0.2315,0.2317,3998.0
1696585980000,0.2317,0.2319,0.2315,0.2317,24636.0
1696586040000,0.2318,0.2318,0.2315,0.2315,16064.0
1696586100000,0.2316,0.2317,0.2315,0.2316,2929.0
1696586160000,0.2317,0.2317,0.2316,0.2317,5884.0
1696586220000,0.2317,0.2317,0.2315,0.2316,4279.0
1696586280000,0.2316,0.2317,0.2315,0.2316,603.0
1696586340000,0.2316,0.2318,0.2316,0.2318,1173.0
1696586400000,0.2318,0.2319,0.2317,0.2318,3798.0
1696586460000,0.2318,0.2318,0.2318,0.2318,506.0
1696586520000,0.2318,0.2318,0.2317,0.2317,1901.0
1696586580000,0.2318,0.2318,0.2315,0.2315,7173.0
1696586640000,0.2315,0.2315,0.2315,0.2315,0.0
1696586700000,0.2317,0.2317,0.2311,0.2313,29772.0
1696586760000,0.2313,0.2313,0.2308,0.2313,27820.0
1696586820000,0.2313,0.2313,0.2311,0.2311,3466.0
1696586880000,0.2312,0.2313,0.2312,0.2312,2595.0
1696586940000,0.2312,0.2315,0.2312,0.2313,2446.0
1696587000000,0.2314,0.2315,0.2314,0.2314,2036.0
1696587060000,0.2315,0.2315,0.2315,0.2315,803.0
1696587120000,0.2315,0.2316,0.2315,0.2315,5019.0
1696587180000,0.2314,0.2314,0.2313,0.2314,5723.0
1696587240000,0.2314,0.2314,0.2314,0.2314,0.0
1696587300000,0.2315,0.2315,0.2315,0.2315,2098.0
1696587360000,0.2315,0.2316,0.2315,0.2316,1684.0
1696587420000,0.2316,0.2323,0.2316,0.2321,81448.0
1696587480000,0.2321,0.2324,0.2321,0.2323,10393.0
1696587540000,0.2322,0.2323,0.2321,0.2321,4065.0
1696587600000,0.2321,0.2322,0.2321,0.2321,3313.0
1696587660000,0.2322,0.2324,0.232,0.232,10839.0
1696587720000,0.2322,0.2326,0.2322,0.2326,27230.0
1696587780000,0.2325,0.2328,0.2324,0.2325,23843.0
1696587840000,0.2326,0.2333,0.2326,0.233,51911.0
1696587900000,0.233,0.2333,0.2324,0.2326,62740.0
1696587960000,0.2326,0.2327,0.2326,0.2326,1173.0
1696588020000,0.2326,0.2328,0.2325,0.2328,8297.0
1696588080000,0.2328,0.2328,0.2324,0.2324,3450.0
1696588140000,0.2325,0.2325,0.232,0.232,68433.0
1696588200000,0.232,0.2321,0.232,0.232,12280.0
1696588260000,0.2321,0.2321,0.2321,0.2321,56.0
1696588320000,0.2321,0.2324,0.2321,0.2323,3855.0
1696588380000,0.2324,0.2326,0.2324,0.2324,3764.0
1696588440000,0.2324,0.2327,0.2324,0.2325,11585.0
1696588500000,0.2324,0.2324,0.2322,0.2323,9329.0
1696588560000,0.2323,0.2323,0.2323,0.2323,24.0
1696588620000,0.2324,0.2324,0.2321,0.2322,3511.0
1696588680000,0.2322,0.2322,0.2322,0.2322,0.0
1696588740000,0.2322,0.2322,0.2322,0.2322,902.0
1696588800000,0.2322,0.2326,0.2319,0.2326,31526.0
1696588860000,0.2324,0.2325,0.2323,0.2324,8302.0
1696588920000,0.2323,0.2323,0.2322,0.2322,1573.0
1696588980000,0.2322,0.2323,0.2322,0.2323,3789.0
1696589040000,0.2323,0.2323,0.2323,0.2323,164.0
1696589100000,0.2323,0.2324,0.2322,0.2322,2728.0
1696589160000,0.2322,0.2322,0.2322,0.2322,3005.0
1696589220000,0.2321,0.2322,0.232,0.2321,4841.0
1696589280000,0.232,0.232,0.232,0.232,4598.0
1696589340000,0.232,0.232,0.2315,0.2315,25223.0
1696589400000,0.2315,0.2315,0.2315,0.2315,4802.0
1696589460000,0.2315,0.2315,0.2315,0.2315,2410.0
1696589520000,0.2316,0.2316,0.2316,0.2316,362.0
1696589580000,0.2316,0.2316,0.2316,0.2316,0.0
1696589640000,0.2316,0.232,0.2316,0.232,15671.0
1696589700000,0.2318,0.2319,0.2317,0.2319,1863.0
1696589760000,0.2318,0.2318,0.2317,0.2317,1779.0
1696589820000,0.2317,0.2318,0.2316,0.2318,2091.0
1696589880000,0.2316,0.2317,0.2316,0.2317,4115.0
1696589940000,0.2317,0.2317,0.2316,0.2317,1389.0
1696590000000,0.2317,0.2317,0.2316,0.2317,1286.0
1696590060000,0.2317,0.2317,0.2316,0.2316,420.0
1696590120000,0.2317,0.2317,0.2316,0.2316,3094.0
1696590180000,0.2317,0.2317,0.2312,0.2312,10399.0
1696590240000,0.2314,0.2314,0.231,0.2312,17628.0
1696590300000,0.2313,0.2324,0.2312,0.2324,189235.0
1696590360000,0.2323,0.2323,0.2318,0.2323,26006.0
1696590420000,0.2323,0.2324,0.2318,0.2324,30380.0
1696590480000,0.2323,0.2325,0.2322,0.2324,6670.0
1696590540000,0.2325,0.2325,0.2325,0.2325,954.0
1696590600000,0.2325,0.2325,0.2322,0.2324,21933.0
1696590660000,0.2324,0.2325,0.2322,0.2322,4059.0
1696590720000,0.2323,0.2323,0.2322,0.2322,1584.0
1696590780000,0.2323,0.2324,0.2323,0.2324,605.0
1696590840000,0.2324,0.2325,0.2323,0.2325,2272.0
1696590900000,0.2325,0.2326,0.2322,0.2325,9149.0
1696590960000,0.2325,0.2325,0.2325,0.2325,427.0
1696591020000,0.2325,0.2326,0.2324,0.2324,1856.0
1696591080000,0.2326,0.2326,0.2326,0.2326,525.0
1696591140000,0.2326,0.2328,0.2325,0.2328,12843.0
1696591200000,0.2328,0.2328,0.2327,0.2327,1707.0
1696591260000,0.2327,0.2327,0.2327,0.2327,0.0
1696591320000,0.2328,0.2328,0.2326,0.2326,3127.0
1696591380000,0.2327,0.2327,0.2327,0.2327,54.0
1696591440000,0.2326,0.2327,0.2324,0.2327,9975.0
1696591500000,0.2327,0.2327,0.2326,0.2326,313.0
1696591560000,0.2327,0.2327,0.2327,0.2327,972.0
1696591620000,0.2327,0.2328,0.2327,0.2328,803.0
1696591680000,0.2327,0.2327,0.2327,0.2327,685.0
1696591740000,0.2327,0.2327,0.2327,0.2327,0.0
1696591800000,0.2328,0.2328,0.2328,0.2328,5431.0
1696591860000,0.2329,0.2339,0.2329,0.2332,145554.0
1696591920000,0.2332,0.2334,0.2331,0.2333,16478.0
1696591980000,0.2332,0.2332,0.233,0.2332,8386.0
1696592040000,0.2332,0.2333,0.2332,0.2333,2950.0
1696592100000,0.2333,0.2334,0.2332,0.2334,8275.0
1696592160000,0.2334,0.2334,0.2334,0.2334,0.0
1696592220000,0.2334,0.2336,0.2334,0.2336,3472.0
1696592280000,0.2336,0.2338,0.2336,0.2338,4204.0
1696592340000,0.2336,0.2338,0.2336,0.2336,3111.0
1696592400000,0.2337,0.2343,0.2337,0.234,57635.0
1696592460000,0.2341,0.2343,0.2341,0.2343,5658.0
1696592520000,0.2344,0.2345,0.2344,0.2344,1319.0
1696592580000,0.2344,0.2344,0.2339,0.2341,12280.0
1696592640000,0.2341,0.2341,0.2341,0.2341,0.0
1696592700000,0.2341,0.2341,0.234,0.234,4971.0
1696592760000,0.234,0.234,0.2337,0.2337,31540.0
1696592820000,0.2336,0.234,0.2336,0.2337,18239.0
1696592880000,0.2338,0.2338,0.2338,0.2338,555.0
1696592940000,0.2338,0.2338,0.2338,0.2338,520.0
1696593000000,0.2339,0.2341,0.2336,0.2341,29423.0
1696593060000,0.2341,0.2342,0.2341,0.2341,4295.0
1696593120000,0.2341,0.2342,0.2341,0.2341,18885.0
1696593180000,0.2341,0.2341,0.2335,0.2337,37661.0
1696593240000,0.2337,0.2338,0.2334,0.2336,15139.0
1696593300000,0.2336,0.2338,0.2336,0.2337,2005.0
1696593360000,0.2337,0.2337,0.2337,0.2337,0.0
1696593420000,0.2337,0.2337,0.2336,0.2337,4003.0
1696593480000,0.2337,0.2342,0.2336,0.2341,29790.0
1696593540000,0.2341,0.2341,0.234,0.234,3256.0
1696593600000,0.2341,0.2341,0.2335,0.2338,30491.0
1696593660000,0.2338,0.2338,0.2334,0.2334,29049.0
1696593720000,0.2335,0.2336,0.2334,0.2334,6588.0
1696593780000,0.2334,0.2335,0.2334,0.2334,2692.0
1696593840000,0.2334,0.2334,0.2333,0.2333,12210.0
1696593900000,0.2334,0.2334,0.2333,0.2333,3471.0
1696593960000,0.2334,0.2334,0.233,0.2332,71016.0
1696594020000,0.2331,0.2331,0.2323,0.2328,64134.0
1696594080000,0.2328,0.2329,0.2328,0.2329,2054.0
1696594140000,0.2329,0.2329,0.2329,0.2329,140.0
1696594200000,0.2328,0.2329,0.2328,0.2329,633.0
1696594260000,0.2329,0.2329,0.2329,0.2329,1939.0
1696594320000,0.2329,0.2329,0.2329,0.2329,116.0
1696594380000,0.2329,0.2329,0.2329,0.2329,238.0
1696594440000,0.2329,0.233,0.2323,0.2326,53437.0
1696594500000,0.2326,0.2327,0.2325,0.2326,6624.0
1696594560000,0.2326,0.2326,0.2326,0.2326,62.0
1696594620000,0.2325,0.2325,0.2325,0.2325,436.0
1696594680000,0.2325,0.2326,0.2325,0.2326,492.0
1696594740000,0.2326,0.2326,0.2324,0.2324,3774.0
1696594800000,0.2324,0.2325,0.2324,0.2324,592.0
1696594860000,0.2325,0.2325,0.2324,0.2325,10036.0
1696594920000,0.2325,0.2325,0.2324,0.2324,817.0
1696594980000,0.2324,0.2324,0.2323,0.2324,9628.0
1696595040000,0.2324,0.2324,0.2321,0.2322,22334.0
1696595100000,0.2322,0.2324,0.2322,0.2323,1117.0
1696595160000,0.2324,0.2324,0.2323,0.2324,2516.0
1696595220000,0.2325,0.2325,0.2323,0.2324,2448.0
1696595280000,0.2324,0.2324,0.2322,0.2322,1651.0
1696595340000,0.2322,0.2324,0.2322,0.2323,1193.0
1696595400000,0.2323,0.2324,0.2315,0.2322,122128.0
1696595460000,0.2321,0.2322,0.2317,0.2322,9970.0
1696595520000,0.2322,0.2322,0.2317,0.2318,41605.0
1696595580000,0.2318,0.2318,0.2313,0.2314,59552.0
1696595640000,0.2314,0.2314,0.2312,0.2312,3615.0
1696595700000,0.2312,0.2316,0.2312,0.2315,5146.0
1696595760000,0.2316,0.2316,0.2315,0.2315,1113.0
1696595820000,0.2315,0.2315,0.2315,0.2315,464.0
1696595880000,0.2314,0.2319,0.2314,0.2319,8202.0
1696595940000,0.2318,0.2318,0.2317,0.2318,4782.0
1696596000000,0.2319,0.232,0.2319,0.232,740.0
1696596060000,0.2319,0.2319,0.2319,0.2319,1452.0
1696596120000,0.2319,0.2319,0.2314,0.2318,9296.0
1696596180000,0.2318,0.2318,0.2317,0.2318,1396.0
1696596240000,0.2318,0.2318,0.2314,0.2316,10324.0
1696596300000,0.2316,0.2317,0.2313,0.2313,3226.0
1696596360000,0.2313,0.2313,0.2311,0.2311,11701.0
1696596420000,0.2311,0.2311,0.2308,0.2309,10414.0
1696596480000,0.2309,0.2312,0.2309,0.231,6910.0
1696596540000,0.2311,0.2315,0.231,0.2311,24383.0
1696596600000,0.2312,0.2313,0.231,0.2313,1685.0
1696596660000,0.2312,0.2314,0.2312,0.2313,8596.0
1696596720000,0.2313,0.2313,0.2313,0.2313,2905.0
1696596780000,0.2314,0.2314,0.2313,0.2313,29777.0
1696596840000,0.2313,0.2313,0.2311,0.2313,30742.0
1696596900000,0.2312,0.2314,0.2311,0.2312,3220.0
1696596960000,0.2312,0.2313,0.2312,0.2313,1553.0
1696597020000,0.2312,0.2314,0.2308,0.2308,7423.0
1696597080000,0.231,0.231,0.2298,0.2308,88472.0
1696597140000,0.2308,0.2308,0.2299,0.2303,73862.0
1696597200000,0.2301,0.2306,0.2288,0.2292,195932.0
1696597260000,0.2292,0.2299,0.2292,0.2299,11991.0
1696597320000,0.23,0.231,0.2299,0.2308,28609.0
1696597380000,0.2308,0.2311,0.2306,0.2311,40457.0
1696597440000,0.2311,0.2313,0.2311,0.2312,4774.0
1696597500000,0.2312,0.2315,0.2311,0.2315,21069.0
1696597560000,0.2316,0.2316,0.2315,0.2315,21705.0
1696597620000,0.2316,0.2319,0.2316,0.2319,8622.0
1696597680000,0.232,0.232,0.2319,0.232,1988.0
1696597740000,0.232,0.232,0.2317,0.232,8293.0
1696597800000,0.232,0.232,0.2319,0.2319,2998.0
1696597860000,0.232,0.232,0.232,0.232,2404.0
1696597920000,0.232,0.232,0.2309,0.2315,126625.0
1696597980000,0.2315,0.2316,0.2311,0.2312,10062.0
1696598040000,0.2313,0.2315,0.2313,0.2315,7458.0
1696598100000,0.2314,0.2318,0.2314,0.2316,8542.0
1696598160000,0.2317,0.2317,0.2316,0.2316,2023.0
1696598220000,0.2317,0.2318,0.2315,0.2316,6095.0
1696598280000,0.2316,0.2318,0.2316,0.2318,2807.0
1696598340000,0.2317,0.2319,0.2317,0.2319,1419.0
1696598400000,0.2318,0.232,0.2318,0.232,3316.0
1696598460000,0.232,0.232,0.232,0.232,47.0
1696598520000,0.2319,0.232,0.2319,0.232,684.0
1696598580000,0.232,0.232,0.232,0.232,524.0
1696598640000,0.232,0.2321,0.232,0.2321,2398.0
1696598700000,0.2322,0.2322,0.2321,0.2322,1466.0
1696598760000,0.2322,0.2323,0.2322,0.2323,292.0
1696598820000,0.2322,0.2323,0.2322,0.2323,815.0
1696598880000,0.2323,0.2324,0.2322,0.2323,2734.0
1696598940000,0.2323,0.2324,0.2323,0.2323,1302.0
1696599000000,0.2323,0.2327,0.2323,0.2327,33490.0
1696599060000,0.2327,0.233,0.2327,0.233,15949.0
1696599120000,0.233,0.2334,0.2329,0.2332,9415.0
1696599180000,0.2332,0.2333,0.2332,0.2333,1297.0
1696599240000,0.2332,0.2334,0.2328,0.2332,36014.0
1696599300000,0.2333,0.2334,0.233,0.233,12613.0
1696599360000,0.2331,0.2332,0.2328,0.2329,15015.0
1696599420000,0.2329,0.2329,0.2328,0.2328,1221.0
1696599480000,0.2327,0.2327,0.2327,0.2327,1695.0
1696599540000,0.2326,0.2326,0.2322,0.2323,9348.0
1696599600000,0.2322,0.2322,0.2322,0.2322,2402.0
1696599660000,0.2323,0.2326,0.2323,0.2326,13828.0
1696599720000,0.2326,0.233,0.2326,0.2329,13755.0
1696599780000,0.2329,0.2329,0.2329,0.2329,987.0
1696599840000,0.233,0.233,0.2322,0.2325,17901.0
1696599900000,0.2324,0.2326,0.2322,0.2326,4904.0
1696599960000,0.2327,0.2332,0.2326,0.233,40496.0
1696600020000,0.233,0.233,0.2327,0.2327,4842.0
1696600080000,0.2327,0.2328,0.2326,0.2326,11169.0
1696600140000,0.2326,0.2326,0.2326,0.2326,432.0
1696600200000,0.2326,0.2327,0.2324,0.2326,8835.0
1696600260000,0.2326,0.2328,0.2326,0.2327,2839.0
1696600320000,0.2328,0.2328,0.2328,0.2328,225.0
1696600380000,0.2327,0.2328,0.2325,0.2328,15153.0
1696600440000,0.2327,0.2327,0.2327,0.2327,509.0
1696600500000,0.2328,0.2328,0.2327,0.2327,2025.0
1696600560000,0.2328,0.2328,0.2323,0.2323,18169.0
1696600620000,0.2323,0.2324,0.2323,0.2323,2403.0
1696600680000,0.2324,0.2325,0.2324,0.2325,1382.0
1696600740000,0.2325,0.2326,0.2325,0.2325,546.0
1696600800000,0.2326,0.2331,0.2326,0.233,41719.0
1696600860000,0.233,0.2332,0.233,0.2332,9462.0
1696600920000,0.2331,0.2333,0.233,0.2332,11125.0
1696600980000,0.2332,0.2333,0.2331,0.2332,6525.0
1696601040000,0.2332,0.2332,0.2331,0.2332,2527.0
1696601100000,0.2331,0.2332,0.2331,0.2332,3314.0
1696601160000,0.2332,0.2332,0.2331,0.2331,1343.0
1696601220000,0.2332,0.2334,0.2331,0.2332,13181.0
1696601280000,0.2332,0.2334,0.2332,0.2334,10836.0
1696601340000,0.2334,0.2335,0.2334,0.2335,2771.0
1696601400000,0.2334,0.2334,0.2333,0.2333,6464.0
1696601460000,0.2333,0.2334,0.2333,0.2333,832.0
1696601520000,0.2334,0.2334,0.2332,0.2332,11037.0
1696601580000,0.2333,0.2336,0.2333,0.2335,26650.0
1696601640000,0.2336,0.2337,0.2336,0.2336,6188.0
1696601700000,0.2336,0.2337,0.2336,0.2337,2057.0
1696601760000,0.2337,0.2338,0.2337,0.2338,661.0
1696601820000,0.2338,0.234,0.2336,0.2336,7968.0
1696601880000,0.2337,0.2337,0.2334,0.2336,15075.0
1696601940000,0.2336,0.2341,0.2336,0.2338,39708.0
1696602000000,0.2337,0.2338,0.2336,0.2338,4561.0
1696602060000,0.2335,0.2335,0.2332,0.2332,6578.0
1696602120000,0.2333,0.2334,0.2333,0.2334,3612.0
1696602180000,0.2335,0.2338,0.2335,0.2338,7421.0
1696602240000,0.234,0.234,0.2337,0.2338,18785.0
1696602300000,0.2339,0.2343,0.2339,0.2342,21815.0
1696602360000,0.2342,0.2348,0.2342,0.2348,85978.0
1696602420000,0.2348,0.2351,0.2347,0.235,22643.0
1696602480000,0.2349,0.2349,0.2343,0.2344,31623.0
1696602540000,0.2344,0.2352,0.2344,0.2349,75188.0
1696602600000,0.235,0.235,0.2348,0.2348,4760.0
1696602660000,0.2348,0.2348,0.2344,0.2346,8854.0
1696602720000,0.2346,0.2348,0.2346,0.2347,8598.0
1696602780000,0.2348,0.2349,0.2346,0.2346,22103.0
1696602840000,0.2346,0.2347,0.2345,0.2345,4089.0
1696602900000,0.2345,0.2345,0.2339,0.2341,52263.0
1696602960000,0.2342,0.2346,0.2342,0.2345,18552.0
1696603020000,0.2344,0.2344,0.234,0.234,64457.0
1696603080000,0.234,0.234,0.2339,0.234,6946.0
1696603140000,0.2339,0.2341,0.2337,0.2341,18843.0
1696603200000,0.2342,0.2343,0.2342,0.2342,1865.0
1696603260000,0.2343,0.2343,0.2342,0.2342,323.0
1696603320000,0.2342,0.2343,0.234,0.2341,10147.0
1696603380000,0.2342,0.2343,0.2341,0.2341,3125.0
1696603440000,0.2342,0.2342,0.234,0.234,5729.0
1696603500000,0.234,0.2344,0.2337,0.2337,12653.0
1696603560000,0.2337,0.2337,0.2334,0.2334,22393.0
1696603620000,0.2334,0.2334,0.2331,0.2334,35851.0
1696603680000,0.2334,0.2338,0.2334,0.2337,5166.0
1696603740000,0.2336,0.2343,0.2335,0.234,44403.0
1696603800000,0.2339,0.2339,0.2336,0.2336,4886.0
1696603860000,0.2337,0.2338,0.2337,0.2338,1436.0
1696603920000,0.2339,0.2339,0.2337,0.2337,4288.0
1696603980000,0.2337,0.2337,0.2336,0.2336,2667.0
1696604040000,0.2336,0.2336,0.2334,0.2334,2884.0
1696604100000,0.2334,0.2334,0.2328,0.2328,86566.0
1696604160000,0.2328,0.2329,0.2324,0.2327,72354.0
1696604220000,0.2327,0.2329,0.2327,0.2329,5983.0
1696604280000,0.2329,0.2329,0.2328,0.2328,3021.0
1696604340000,0.2329,0.2329,0.2329,0.2329,1389.0
1696604400000,0.2329,0.2329,0.2328,0.2328,2680.0
1696604460000,0.2328,0.2334,0.2328,0.2333,28568.0
1696604520000,0.2334,0.2334,0.2333,0.2334,540.0
1696604580000,0.2334,0.2334,0.2333,0.2334,849.0
1696604640000,0.2334,0.2334,0.2334,0.2334,2084.0
1696604700000,0.2334,0.2334,0.2333,0.2334,3082.0
1696604760000,0.2334,0.2339,0.2334,0.2336,29567.0
1696604820000,0.2336,0.2336,0.2335,0.2335,5446.0
1696604880000,0.2337,0.2337,0.2335,0.2335,873.0
1696604940000,0.2336,0.2337,0.2336,0.2337,1533.0
1696605000000,0.2337,0.2339,0.2337,0.2339,3320.0
1696605060000,0.2338,0.2338,0.2338,0.2338,509.0
1696605120000,0.2339,0.2339,0.2338,0.2338,892.0
1696605180000,0.2338,0.2338,0.2338,0.2338,1650.0
1696605240000,0.2338,0.2339,0.2338,0.2339,5013.0
1696605300000,0.2339,0.2339,0.2337,0.2338,3885.0
1696605360000,0.2337,0.2338,0.2337,0.2337,3762.0
1696605420000,0.2337,0.2338,0.2336,0.2336,3085.0
1696605480000,0.2336,0.2336,0.233,0.2332,19378.0
1696605540000,0.2333,0.2333,0.2333,0.2333,3050.0
1696605600000,0.2334,0.2335,0.2333,0.2334,7015.0
1696605660000,0.2334,0.2334,0.2334,0.2334,0.0
1696605720000,0.2334,0.2335,0.2334,0.2335,2019.0
1696605780000,0.2334,0.2335,0.2332,0.2332,9097.0
1696605840000,0.2333,0.2334,0.2332,0.2334,1125.0
1696605900000,0.2333,0.2337,0.2333,0.2335,8710.0
1696605960000,0.2335,0.2335,0.2335,0.2335,409.0
1696606020000,0.2335,0.2335,0.2335,0.2335,0.0
1696606080000,0.2336,0.2338,0.2336,0.2338,4494.0
1696606140000,0.2339,0.2341,0.2339,0.2341,1689.0
1696606200000,0.2342,0.2345,0.2341,0.2341,9666.0
1696606260000,0.2341,0.2346,0.234,0.2343,12248.0
1696606320000,0.2344,0.2346,0.2343,0.2344,4299.0
1696606380000,0.2343,0.2345,0.2343,0.2345,3090.0
1696606440000,0.2345,0.2352,0.2345,0.2349,109342.0
1696606500000,0.2349,0.2351,0.2349,0.2351,10520.0
1696606560000,0.2351,0.2351,0.2339,0.2344,132884.0
1696606620000,0.2343,0.2344,0.2342,0.2344,15844.0
1696606680000,0.2343,0.2343,0.2341,0.2341,4991.0
1696606740000,0.234,0.234,0.2339,0.2339,10975.0
1696606800000,0.234,0.234,0.2338,0.2338,20132.0
1696606860000,0.2339,0.2339,0.2337,0.2337,5124.0
1696606920000,0.2338,0.2339,0.2338,0.2339,2296.0
1696606980000,0.2339,0.234,0.2336,0.2339,13926.0
1696607040000,0.2339,0.2341,0.2337,0.2341,16567.0
1696607100000,0.2341,0.2341,0.2336,0.2338,12740.0
1696607160000,0.2338,0.2338,0.2337,0.2337,1646.0
1696607220000,0.2338,0.2338,0.2337,0.2337,3446.0
1696607280000,0.2338,0.234,0.2338,0.234,4760.0
1696607340000,0.2341,0.2341,0.2341,0.2341,449.0
1696607400000,0.2341,0.2344,0.2341,0.2344,10861.0
1696607460000,0.2344,0.2345,0.2341,0.2341,4890.0
1696607520000,0.2342,0.2342,0.2341,0.2341,1999.0
1696607580000,0.2342,0.2342,0.234,0.234,2486.0
1696607640000,0.234,0.234,0.2334,0.2335,12245.0
1696607700000,0.2334,0.2334,0.2332,0.2333,26838.0
1696607760000,0.2334,0.2336,0.2334,0.2336,4836.0
1696607820000,0.2335,0.2337,0.2334,0.2335,15721.0
1696607880000,0.2336,0.2337,0.2335,0.2336,4345.0
1696607940000,0.2335,0.2336,0.2334,0.2335,2553.0
1696608000000,0.2336,0.234,0.2336,0.2339,18641.0
1696608060000,0.2338,0.2339,0.2338,0.2339,3063.0
1696608120000,0.2339,0.2341,0.2339,0.2341,882.0
1696608180000,0.2342,0.2343,0.2342,0.2342,6508.0
1696608240000,0.2342,0.2351,0.2342,0.2348,150549.0
1696608300000,0.2348,0.2348,0.2346,0.2348,21082.0
1696608360000,0.2348,0.2354,0.2346,0.2351,52444.0
1696608420000,0.2352,0.2352,0.2342,0.2344,41472.0
1696608480000,0.2343,0.2346,0.2339,0.2346,39532.0
1696608540000,0.2346,0.2347,0.2346,0.2346,9236.0
1696608600000,0.2347,0.2353,0.2347,0.2351,89113.0
1696608660000,0.235,0.2356,0.2348,0.2354,85376.0
1696608720000,0.2353,0.237,0.2352,0.2366,186913.0
1696608780000,0.2367,0.238,0.2363,0.2375,216949.0
1696608840000,0.2375,0.2388,0.237,0.2376,358570.0
1696608900000,0.2375,0.2377,0.2369,0.2369,59049.0
1696608960000,0.2369,0.2374,0.2359,0.2372,166736.0
1696609020000,0.2372,0.2377,0.2368,0.2372,78233.0
1696609080000,0.2372,0.2375,0.2361,0.2374,110856.0
1696609140000,0.2374,0.2387,0.237,0.2387,199707.0
1696609200000,0.2387,0.2388,0.2372,0.2375,110469.0
1696609260000,0.2375,0.2376,0.2367,0.2376,76516.0
1696609320000,0.2377,0.2378,0.2368,0.2368,48472.0
1696609380000,0.2368,0.2368,0.2365,0.2365,40231.0
1696609440000,0.2365,0.2365,0.2362,0.2362,33006.0
1696609500000,0.2363,0.2363,0.2359,0.2362,79115.0
1696609560000,0.2361,0.2364,0.236,0.2362,10619.0
1696609620000,0.2362,0.2365,0.236,0.2364,23873.0
1696609680000,0.2364,0.237,0.2363,0.2367,25089.0
1696609740000,0.2369,0.2373,0.2369,0.2371,17570.0
1696609800000,0.2371,0.2371,0.2366,0.2369,30662.0
1696609860000,0.2369,0.237,0.2364,0.2365,21165.0
1696609920000,0.2366,0.2367,0.2362,0.2362,17917.0
1696609980000,0.2362,0.2362,0.2356,0.2358,35821.0
1696610040000,0.2359,0.2362,0.2356,0.2361,56490.0
1696610100000,0.2359,0.2362,0.2358,0.236,29087.0
1696610160000,0.236,0.2362,0.2359,0.2362,7652.0
1696610220000,0.2362,0.2362,0.2361,0.2362,14783.0
1696610280000,0.2361,0.2362,0.2354,0.2355,41233.0
1696610340000,0.2356,0.2358,0.2353,0.2356,32770.0
1696610400000,0.2357,0.236,0.2355,0.2355,37777.0
1696610460000,0.2356,0.2358,0.2355,0.2358,10259.0
1696610520000,0.2357,0.2358,0.2357,0.2358,1444.0
1696610580000,0.2358,0.236,0.2358,0.236,1875.0
1696610640000,0.236,0.2364,0.236,0.2364,3047.0
1696610700000,0.2364,0.2366,0.2361,0.2364,11070.0
1696610760000,0.2363,0.2367,0.2363,0.2367,19537.0
1696610820000,0.2367,0.2367,0.2365,0.2366,11064.0
1696610880000,0.2365,0.2365,0.2364,0.2365,7540.0
1696610940000,0.2364,0.2366,0.2364,0.2365,5716.0
1696611000000,0.2366,0.2368,0.2365,0.2368,13012.0
1696611060000,0.2368,0.2369,0.2365,0.2367,14430.0
1696611120000,0.2366,0.2366,0.2365,0.2365,16207.0
1696611180000,0.2366,0.2369,0.2366,0.2367,5059.0
1696611240000,0.2368,0.2375,0.2368,0.2369,56190.0
1696611300000,0.2369,0.2372,0.2369,0.237,21846.0
1696611360000,0.2369,0.2371,0.2365,0.2365,68774.0
1696611420000,0.2367,0.2367,0.2365,0.2365,8801.0
1696611480000,0.2366,0.2368,0.2366,0.2367,6565.0
1696611540000,0.2368,0.2368,0.2367,0.2368,1514.0
1696611600000,0.2367,0.2367,0.2365,0.2367,10889.0
1696611660000,0.2367,0.2369,0.2366,0.2368,7548.0
1696611720000,0.2367,0.2369,0.2366,0.2368,4234.0
1696611780000,0.2369,0.237,0.2368,0.2369,4651.0
1696611840000,0.2368,0.2369,0.2368,0.2369,6674.0
1696611900000,0.2368,0.237,0.2367,0.2368,7099.0
1696611960000,0.2369,0.2373,0.2369,0.2373,31167.0
1696612020000,0.2373,0.2374,0.2371,0.2373,10862.0
1696612080000,0.2374,0.2381,0.2372,0.2377,91089.0
1696612140000,0.2377,0.2377,0.2374,0.2375,10352.0
1696612200000,0.2376,0.238,0.2376,0.2379,11011.0
1696612260000,0.2379,0.2381,0.2376,0.2376,17782.0
1696612320000,0.2376,0.2377,0.2364,0.2365,111303.0
1696612380000,0.2365,0.2366,0.2363,0.2365,19914.0
1696612440000,0.2365,0.2365,0.2363,0.2365,5605.0
1696612500000,0.2365,0.2368,0.2364,0.2368,4231.0
1696612560000,0.2368,0.2369,0.2368,0.2369,1426.0
1696612620000,0.2369,0.2372,0.2366,0.2367,43573.0
1696612680000,0.2368,0.2371,0.2368,0.237,4885.0
1696612740000,0.2371,0.2372,0.2371,0.2372,2446.0
1696612800000,0.2372,0.2373,0.2372,0.2373,3999.0
1696612860000,0.2373,0.2374,0.2373,0.2373,5858.0
1696612920000,0.2373,0.2373,0.237,0.237,25066.0
1696612980000,0.237,0.2372,0.2369,0.237,20153.0
1696613040000,0.237,0.237,0.237,0.237,1691.0
1696613100000,0.2371,0.2372,0.237,0.237,10873.0
1696613160000,0.237,0.2372,0.2368,0.2368,18345.0
1696613220000,0.2371,0.2373,0.2363,0.2366,71656.0
1696613280000,0.2366,0.2367,0.2362,0.2365,34682.0
1696613340000,0.2364,0.2365,0.236,0.2365,17803.0
1696613400000,0.2364,0.2367,0.2364,0.2367,8324.0
1696613460000,0.2367,0.2367,0.2366,0.2366,916.0
1696613520000,0.2367,0.2367,0.2366,0.2366,2989.0
1696613580000,0.2367,0.2372,0.2367,0.2371,18110.0
1696613640000,0.2371,0.2375,0.2371,0.2374,31835.0
1696613700000,0.2373,0.2376,0.237,0.2375,34005.0
1696613760000,0.2374,0.2376,0.2374,0.2375,17939.0
1696613820000,0.2376,0.2376,0.2376,0.2376,1411.0
1696613880000,0.2376,0.2377,0.2369,0.2372,34731.0
1696613940000,0.2371,0.2372,0.2368,0.2372,11502.0
1696614000000,0.2372,0.2372,0.2368,0.2368,24241.0
1696614060000,0.2369,0.237,0.2364,0.2367,42887.0
1696614120000,0.2365,0.2365,0.2361,0.2364,11646.0
1696614180000,0.2364,0.2365,0.2363,0.2365,1753.0
1696614240000,0.2365,0.2365,0.236,0.2363,28270.0
1696614300000,0.2361,0.2364,0.2361,0.2362,10308.0
1696614360000,0.2362,0.2364,0.2359,0.2363,15840.0
1696614420000,0.2364,0.2371,0.2363,0.237,83952.0
1696614480000,0.237,0.2371,0.2364,0.2365,34089.0
1696614540000,0.2365,0.2369,0.2365,0.2369,4713.0
1696614600000,0.2369,0.237,0.2366,0.2367,14746.0
1696614660000,0.2367,0.2367,0.2367,0.2367,1358.0
1696614720000,0.2367,0.2368,0.2364,0.2368,10475.0
1696614780000,0.2368,0.237,0.2367,0.2367,13506.0
1696614840000,0.2367,0.2369,0.2367,0.2367,2867.0
1696614900000,0.2368,0.2369,0.2367,0.2369,2117.0
1696614960000,0.2368,0.2371,0.2368,0.237,20257.0
1696615020000,0.2369,0.2369,0.2366,0.2368,13835.0
1696615080000,0.2369,0.2371,0.2367,0.2369,18821.0
1696615140000,0.2369,0.2373,0.2369,0.2373,8928.0
1696615200000,0.2373,0.2373,0.2372,0.2373,5724.0
1696615260000,0.2372,0.2381,0.2372,0.2378,98965.0
1696615320000,0.2378,0.2378,0.2375,0.2375,8990.0
1696615380000,0.2375,0.2375,0.2375,0.2375,54.0
1696615440000,0.2376,0.2376,0.2375,0.2375,261.0
1696615500000,0.2375,0.2382,0.2374,0.2378,86719.0
1696615560000,0.2378,0.2378,0.2377,0.2378,1559.0
1696615620000,0.2378,0.2379,0.2377,0.2377,4363.0
1696615680000,0.2377,0.2377,0.2367,0.2367,110771.0
1696615740000,0.2367,0.2368,0.2365,0.2365,19775.0
1696615800000,0.2366,0.2367,0.2365,0.2367,13411.0
1696615860000,0.2367,0.2368,0.2364,0.2365,31831.0
1696615920000,0.2365,0.2366,0.2365,0.2366,1725.0
1696615980000,0.2365,0.2368,0.2365,0.2368,2637.0
1696616040000,0.2368,0.2368,0.2368,0.2368,877.0
1696616100000,0.2368,0.2368,0.2367,0.2368,11013.0
1696616160000,0.2368,0.2368,0.2368,0.2368,602.0
1696616220000,0.2368,0.2368,0.2365,0.2366,9805.0
1696616280000,0.2365,0.2365,0.2364,0.2365,1847.0
1696616340000,0.2366,0.2366,0.2366,0.2366,558.0
1696616400000,0.2366,0.2367,0.2363,0.2366,9178.0
1696616460000,0.2366,0.2366,0.2365,0.2365,1094.0
1696616520000,0.2365,0.2365,0.2365,0.2365,933.0
1696616580000,0.2364,0.2366,0.2364,0.2366,713.0
1696616640000,0.2364,0.2366,0.2364,0.2366,3627.0
1696616700000,0.2365,0.2366,0.2365,0.2365,6039.0
1696616760000,0.2366,0.2366,0.2366,0.2366,607.0
1696616820000,0.2366,0.2366,0.2366,0.2366,1964.0
1696616880000,0.2365,0.2365,0.2365,0.2365,8955.0
1696616940000,0.2365,0.2366,0.2364,0.2366,4350.0
1696617000000,0.2365,0.2366,0.2365,0.2366,4347.0
1696617060000,0.2366,0.2366,0.2365,0.2366,2297.0
1696617120000,0.2366,0.2366,0.2366,0.2366,848.0
1696617180000,0.2365,0.2368,0.2365,0.2367,13021.0
1696617240000,0.2368,0.2368,0.2367,0.2367,1813.0
1696617300000,0.2368,0.2368,0.2368,0.2368,3924.0
1696617360000,0.2368,0.2368,0.2368,0.2368,7478.0
1696617420000,0.2367,0.2367,0.2367,0.2367,7880.0
1696617480000,0.2367,0.2367,0.2364,0.2364,2496.0
1696617540000,0.2365,0.2365,0.2362,0.2363,10918.0
1696617600000,0.2363,0.2364,0.2363,0.2364,5047.0
1696617660000,0.2364,0.2364,0.2361,0.2361,21964.0
1696617720000,0.236,0.2361,0.236,0.2361,4071.0
1696617780000,0.2361,0.2361,0.236,0.236,5609.0
1696617840000,0.2359,0.236,0.2356,0.2358,28688.0
1696617900000,0.2357,0.2358,0.2357,0.2357,9403.0
1696617960000,0.2356,0.2357,0.2356,0.2357,2777.0
1696618020000,0.2356,0.2357,0.2356,0.2357,475.0
1696618080000,0.2357,0.2357,0.2357,0.2357,456.0
1696618140000,0.2357,0.236,0.2352,0.2354,67264.0
1696618200000,0.2355,0.2357,0.2355,0.2357,1608.0
1696618260000,0.2357,0.2358,0.2356,0.2356,2330.0
1696618320000,0.2357,0.2358,0.2357,0.2358,2964.0
1696618380000,0.2358,0.2359,0.2358,0.2359,1152.0
1696618440000,0.2358,0.2359,0.2358,0.2359,701.0
1696618500000,0.2359,0.2359,0.2358,0.2359,7315.0
1696618560000,0.2359,0.2359,0.2358,0.2358,5718.0
1696618620000,0.2359,0.2359,0.2359,0.2359,226.0
1696618680000,0.2359,0.2359,0.2359,0.2359,679.0
1696618740000,0.2359,0.2361,0.2359,0.2361,1694.0
1696618800000,0.236,0.2361,0.236,0.2361,4599.0
1696618860000,0.2361,0.2361,0.236,0.236,949.0
1696618920000,0.236,0.236,0.2359,0.2359,5627.0
1696618980000,0.236,0.236,0.2359,0.2359,3462.0
1696619040000,0.2359,0.236,0.2354,0.2355,17300.0
1696619100000,0.2356,0.2358,0.2356,0.2358,4412.0
1696619160000,0.2358,0.2359,0.2358,0.2359,1710.0
1696619220000,0.2359,0.2359,0.2358,0.2359,595.0
1696619280000,0.2359,0.2359,0.2359,0.2359,222.0
1696619340000,0.2359,0.2359,0.2359,0.2359,746.0
1696619400000,0.2359,0.2359,0.2358,0.2359,1447.0
1696619460000,0.2358,0.2358,0.2358,0.2358,60.0
1696619520000,0.2359,0.2359,0.2359,0.2359,6412.0
1696619580000,0.2359,0.2359,0.2358,0.2358,856.0
1696619640000,0.2359,0.2362,0.2359,0.236,13417.0
1696619700000,0.2361,0.2362,0.236,0.2361,4807.0
1696619760000,0.2361,0.2363,0.236,0.2363,5355.0
1696619820000,0.2363,0.2363,0.2362,0.2362,1328.0
1696619880000,0.2363,0.2363,0.2362,0.2362,1688.0
1696619940000,0.2363,0.2363,0.2363,0.2363,449.0
1696620000000,0.2362,0.2365,0.2362,0.2365,2549.0
1696620060000,0.2364,0.2365,0.2364,0.2365,1576.0
1696620120000,0.2365,0.2365,0.236,0.2363,12285.0
1696620180000,0.2363,0.2363,0.2363,0.2363,0.0
1696620240000,0.2364,0.2364,0.2364,0.2364,328.0
1696620300000,0.2364,0.2368,0.2364,0.2366,7589.0
1696620360000,0.2367,0.2368,0.2366,0.2366,2694.0
1696620420000,0.2366,0.2366,0.2366,0.2366,211.0
1696620480000,0.2367,0.2368,0.2366,0.2368,13054.0
1696620540000,0.2366,0.2368,0.2366,0.2367,4243.0
1696620600000,0.2368,0.2369,0.2365,0.2369,6299.0
1696620660000,0.2369,0.2372,0.2369,0.237,12946.0
1696620720000,0.237,0.237,0.2365,0.2366,23949.0
1696620780000,0.2367,0.2367,0.2367,0.2367,528.0
1696620840000,0.2366,0.2366,0.2364,0.2365,11402.0
1696620900000,0.2365,0.2366,0.2364,0.2366,1705.0
1696620960000,0.2366,0.2366,0.2364,0.2366,2402.0
1696621020000,0.2366,0.2366,0.2366,0.2366,680.0
1696621080000,0.2366,0.2366,0.2365,0.2365,373.0
1696621140000,0.2366,0.2366,0.2366,0.2366,690.0
1696621200000,0.2366,0.2366,0.2363,0.2363,2817.0
1696621260000,0.2363,0.2363,0.236,0.2361,14213.0
1696621320000,0.2362,0.2362,0.2362,0.2362,240.0
1696621380000,0.2361,0.2361,0.2361,0.2361,143.0
1696621440000,0.2362,0.2362,0.2362,0.2362,240.0
1696621500000,0.2361,0.2362,0.2361,0.2361,2772.0
1696621560000,0.236,0.236,0.2356,0.2356,5314.0
1696621620000,0.2357,0.2357,0.2356,0.2356,679.0
1696621680000,0.2357,0.2357,0.2357,0.2357,212.0
1696621740000,0.2356,0.2356,0.2353,0.2355,14949.0
1696621800000,0.2355,0.2356,0.2355,0.2356,329.0
1696621860000,0.2356,0.2358,0.2356,0.2358,7454.0
1696621920000,0.2356,0.2358,0.2355,0.2357,9158.0
1696621980000,0.2357,0.2357,0.2355,0.2357,1450.0
1696622040000,0.2357,0.2357,0.2354,0.2354,3702.0
1696622100000,0.2357,0.2358,0.2357,0.2357,2765.0
1696622160000,0.2358,0.236,0.2358,0.236,3315.0
1696622220000,0.236,0.2362,0.236,0.236,7529.0
1696622280000,0.236,0.2362,0.236,0.236,3899.0
1696622340000,0.2362,0.2362,0.236,0.2361,1349.0
1696622400000,0.2361,0.2363,0.236,0.2361,10190.0
1696622460000,0.2361,0.2362,0.2361,0.2362,2448.0
1696622520000,0.2361,0.2361,0.2358,0.2358,2804.0
1696622580000,0.236,0.236,0.2355,0.2355,22848.0
1696622640000,0.2357,0.2357,0.2356,0.2356,2656.0
1696622700000,0.2357,0.2358,0.2356,0.2358,8219.0
1696622760000,0.2357,0.2357,0.2351,0.2351,61796.0
1696622820000,0.2351,0.2354,0.2351,0.2353,10417.0
1696622880000,0.2353,0.2353,0.2347,0.235,21945.0
1696622940000,0.2349,0.2349,0.2348,0.2348,3868.0
1696623000000,0.2349,0.2352,0.2349,0.2351,5609.0
1696623060000,0.2352,0.2352,0.2352,0.2352,412.0
1696623120000,0.2352,0.2352,0.2352,0.2352,1141.0
1696623180000,0.2351,0.2351,0.2351,0.2351,81.0
1696623240000,0.2352,0.2354,0.2352,0.2354,2397.0
1696623300000,0.2354,0.2355,0.2354,0.2354,3849.0
1696623360000,0.2354,0.2354,0.2353,0.2354,1608.0
1696623420000,0.2354,0.2354,0.2353,0.2354,176.0
1696623480000,0.2354,0.2354,0.235,0.235,12478.0
1696623540000,0.2352,0.2352,0.2348,0.2352,10345.0
1696623600000,0.2351,0.2352,0.2351,0.2352,345.0
1696623660000,0.2352,0.2352,0.2352,0.2352,480.0
1696623720000,0.2351,0.2352,0.2351,0.2352,868.0
1696623780000,0.2352,0.2354,0.2352,0.2354,7069.0
1696623840000,0.2353,0.2355,0.2353,0.2354,902.0
1696623900000,0.2354,0.2355,0.2354,0.2355,307.0
1696623960000,0.2354,0.2355,0.2351,0.2354,10954.0
1696624020000,0.2351,0.2354,0.2351,0.2354,4765.0
1696624080000,0.2355,0.2356,0.2355,0.2355,14406.0
1696624140000,0.2355,0.2355,0.2355,0.2355,1651.0
1696624200000,0.2355,0.2356,0.2355,0.2356,1448.0
1696624260000,0.2356,0.2356,0.2355,0.2355,2587.0
1696624320000,0.2356,0.2356,0.2355,0.2355,5002.0
1696624380000,0.2356,0.2356,0.2356,0.2356,166.0
1696624440000,0.2356,0.2357,0.2356,0.2356,538.0
1696624500000,0.2356,0.2356,0.2354,0.2356,3307.0
1696624560000,0.2356,0.2356,0.2355,0.2356,469.0
1696624620000,0.2356,0.2356,0.2356,0.2356,56.0
1696624680000,0.2356,0.2356,0.2356,0.2356,246.0
1696624740000,0.2356,0.2356,0.2356,0.2356,0.0
1696624800000,0.2355,0.2355,0.2354,0.2355,2969.0
1696624860000,0.2355,0.2355,0.2355,0.2355,0.0
1696624920000,0.2355,0.2355,0.2355,0.2355,754.0
1696624980000,0.2356,0.2356,0.2356,0.2356,25.0
1696625040000,0.2356,0.2356,0.2356,0.2356,304.0
1696625100000,0.2355,0.2355,0.2354,0.2354,1912.0
1696625160000,0.2354,0.2356,0.2349,0.2355,65416.0
1696625220000,0.2354,0.2355,0.2354,0.2354,2773.0
1696625280000,0.2353,0.2353,0.2353,0.2353,115.0
1696625340000,0.2353,0.2353,0.2353,0.2353,1023.0
1696625400000,0.2352,0.2352,0.2352,0.2352,171.0
1696625460000,0.2352,0.2353,0.2352,0.2353,553.0
1696625520000,0.2353,0.2353,0.2353,0.2353,394.0
1696625580000,0.2353,0.2353,0.2353,0.2353,0.0
1696625640000,0.2352,0.2353,0.2352,0.2353,291.0
1696625700000,0.2352,0.2353,0.2352,0.2352,352.0
1696625760000,0.2353,0.2356,0.2353,0.2355,2856.0
1696625820000,0.2355,0.2355,0.2355,0.2355,0.0
1696625880000,0.2355,0.2356,0.2355,0.2356,1294.0
1696625940000,0.2356,0.2356,0.2356,0.2356,472.0
1696626000000,0.2355,0.2356,0.2353,0.2355,7864.0
1696626060000,0.2355,0.2355,0.2355,0.2355,67.0
1696626120000,0.2354,0.2354,0.2354,0.2354,136.0
1696626180000,0.2355,0.2355,0.2355,0.2355,237.0
1696626240000,0.2355,0.2356,0.2355,0.2356,1226.0
1696626300000,0.2354,0.2354,0.2353,0.2353,2312.0
1696626360000,0.2353,0.2353,0.2353,0.2353,0.0
1696626420000,0.2353,0.2353,0.2353,0.2353,0.0
1696626480000,0.2354,0.2354,0.2354,0.2354,234.0
1696626540000,0.2354,0.2354,0.2354,0.2354,0.0
1696626600000,0.2354,0.2356,0.2353,0.2353,5324.0
1696626660000,0.2354,0.2354,0.2354,0.2354,58.0
1696626720000,0.2354,0.2354,0.2351,0.2353,7065.0
1696626780000,0.2353,0.2353,0.2353,0.2353,81.0
1696626840000,0.2353,0.2353,0.2353,0.2353,0.0
1696626900000,0.2353,0.2353,0.2353,0.2353,133.0
1696626960000,0.2354,0.2354,0.2354,0.2354,373.0
1696627020000,0.2354,0.2354,0.2353,0.2353,439.0
1696627080000,0.2354,0.2354,0.2354,0.2354,665.0
1696627140000,0.2353,0.2354,0.2353,0.2354,1953.0
1696627200000,0.2354,0.2356,0.2354,0.2355,7437.0
1696627260000,0.2355,0.2355,0.2355,0.2355,0.0
1696627320000,0.2354,0.2354,0.2354,0.2354,502.0
1696627380000,0.2355,0.2355,0.2355,0.2355,221.0
1696627440000,0.2355,0.2356,0.2355,0.2355,1342.0
1696627500000,0.2355,0.2356,0.2355,0.2356,751.0
1696627560000,0.2356,0.2358,0.2356,0.2357,7605.0
1696627620000,0.2359,0.2359,0.2358,0.2359,2330.0
1696627680000,0.2359,0.236,0.2359,0.236,3530.0
1696627740000,0.2359,0.236,0.2359,0.236,626.0
1696627800000,0.236,0.236,0.2359,0.236,1139.0
1696627860000,0.236,0.236,0.236,0.236,269.0
1696627920000,0.2359,0.236,0.2359,0.236,393.0
1696627980000,0.2359,0.236,0.2359,0.236,722.0
1696628040000,0.236,0.236,0.2359,0.236,619.0
1696628100000,0.236,0.236,0.2359,0.236,3687.0
1696628160000,0.236,0.236,0.236,0.236,0.0
1696628220000,0.236,0.236,0.2359,0.2359,673.0
1696628280000,0.2358,0.2368,0.2358,0.2368,62717.0
1696628340000,0.2367,0.2369,0.2366,0.2367,35368.0
1696628400000,0.2367,0.2367,0.2361,0.2362,59868.0
1696628460000,0.2362,0.2362,0.2362,0.2362,618.0
1696628520000,0.2363,0.2363,0.2362,0.2362,3526.0
1696628580000,0.2362,0.2362,0.2362,0.2362,1699.0
1696628640000,0.2363,0.2364,0.2362,0.2362,1931.0
1696628700000,0.2362,0.2363,0.2362,0.2362,369.0
1696628760000,0.2363,0.2363,0.2363,0.2363,277.0
1696628820000,0.2363,0.2363,0.2362,0.2363,868.0
1696628880000,0.2363,0.2364,0.2362,0.2362,6072.0
1696628940000,0.2363,0.2365,0.2363,0.2364,3738.0
1696629000000,0.2364,0.2365,0.2364,0.2365,2799.0
1696629060000,0.2365,0.2365,0.2365,0.2365,418.0
1696629120000,0.2365,0.2366,0.2365,0.2366,4914.0
1696629180000,0.2365,0.2366,0.2365,0.2366,794.0
1696629240000,0.2367,0.2367,0.2366,0.2366,314.0
1696629300000,0.2367,0.2367,0.2367,0.2367,2489.0
1696629360000,0.2367,0.2368,0.2367,0.2368,902.0
1696629420000,0.2367,0.2368,0.2367,0.2368,271.0
1696629480000,0.2368,0.2368,0.2368,0.2368,22.0
1696629540000,0.2368,0.2368,0.2366,0.2366,7885.0
1696629600000,0.2366,0.2368,0.2366,0.2366,5784.0
1696629660000,0.2367,0.2367,0.2367,0.2367,810.0
1696629720000,0.2366,0.2366,0.2366,0.2366,269.0
1696629780000,0.2367,0.2368,0.2366,0.2366,5053.0
1696629840000,0.2367,0.2367,0.2367,0.2367,2335.0
1696629900000,0.2366,0.2366,0.2366,0.2366,112.0
1696629960000,0.2366,0.2366,0.2366,0.2366,531.0
1696630020000,0.2367,0.2367,0.2367,0.2367,252.0
1696630080000,0.2367,0.2367,0.2367,0.2367,0.0
1696630140000,0.2367,0.2367,0.2366,0.2366,692.0
1696630200000,0.2367,0.2367,0.2366,0.2366,5368.0
1696630260000,0.2366,0.2366,0.2366,0.2366,1413.0
1696630320000,0.2367,0.2371,0.2367,0.2368,19122.0
1696630380000,0.2369,0.2369,0.2368,0.2369,687.0
1696630440000,0.2369,0.2369,0.2366,0.2366,6949.0
1696630500000,0.2367,0.2368,0.2367,0.2368,1028.0
1696630560000,0.2367,0.2367,0.2367,0.2367,3636.0
1696630620000,0.2367,0.2367,0.2367,0.2367,465.0
1696630680000,0.2368,0.2368,0.2367,0.2367,682.0
1696630740000,0.2367,0.2368,0.2367,0.2368,1090.0
1696630800000,0.2368,0.2372,0.2368,0.237,13960.0
1696630860000,0.237,0.237,0.237,0.237,1107.0
1696630920000,0.237,0.2376,0.237,0.2374,36137.0
1696630980000,0.2373,0.2375,0.2373,0.2375,2542.0
1696631040000,0.2374,0.2375,0.2373,0.2373,2814.0
1696631100000,0.2373,0.2374,0.237,0.2371,11706.0
1696631160000,0.2371,0.2371,0.2368,0.2369,4269.0
1696631220000,0.2368,0.2368,0.2368,0.2368,1680.0
1696631280000,0.2368,0.2368,0.2358,0.2359,77553.0
1696631340000,0.2359,0.236,0.2354,0.2358,30163.0
1696631400000,0.2359,0.2359,0.2358,0.2359,2279.0
1696631460000,0.2359,0.2359,0.2359,0.2359,1381.0
1696631520000,0.2359,0.2359,0.2359,0.2359,296.0
1696631580000,0.2359,0.236,0.2359,0.236,1299.0
1696631640000,0.2359,0.236,0.2359,0.236,790.0
1696631700000,0.2359,0.2359,0.2359,0.2359,95.0
1696631760000,0.2359,0.2359,0.2359,0.2359,0.0
1696631820000,0.2359,0.236,0.2359,0.236,751.0
1696631880000,0.2359,0.236,0.2359,0.236,490.0
1696631940000,0.236,0.236,0.236,0.236,244.0
1696632000000,0.2359,0.236,0.2359,0.236,698.0
1696632060000,0.236,0.2361,0.236,0.2361,9004.0
1696632120000,0.236,0.2361,0.236,0.2361,47183.0
1696632180000,0.236,0.2361,0.236,0.2361,1819.0
1696632240000,0.236,0.236,0.2357,0.2357,13121.0
1696632300000,0.2358,0.2359,0.2357,0.2359,1794.0
1696632360000,0.2359,0.2359,0.2359,0.2359,641.0
1696632420000,0.2359,0.2359,0.2356,0.2358,15927.0
1696632480000,0.2359,0.236,0.2359,0.236,3204.0
1696632540000,0.2361,0.2361,0.2361,0.2361,610.0
1696632600000,0.2361,0.2361,0.2361,0.2361,806.0
1696632660000,0.236,0.236,0.236,0.236,1271.0
1696632720000,0.2361,0.2361,0.2361,0.2361,235.0
1696632780000,0.236,0.236,0.2345,0.2349,150180.0
1696632840000,0.235,0.2352,0.234,0.2343,155995.0
1696632900000,0.2343,0.2348,0.2343,0.2348,24704.0
1696632960000,0.2348,0.2349,0.2348,0.2349,5397.0
1696633020000,0.2349,0.2351,0.2349,0.2351,11585.0
1696633080000,0.235,0.235,0.2349,0.235,9039.0
1696633140000,0.2351,0.2351,0.2351,0.2351,6354.0
1696633200000,0.2351,0.2352,0.2351,0.2352,4592.0
1696633260000,0.2351,0.2352,0.2351,0.2351,2017.0
1696633320000,0.2351,0.2352,0.235,0.2351,2539.0
1696633380000,0.2352,0.2352,0.2348,0.2348,6594.0
1696633440000,0.2349,0.2349,0.2349,0.2349,1914.0
1696633500000,0.2348,0.2349,0.2348,0.2348,717.0
1696633560000,0.2348,0.2348,0.2348,0.2348,1210.0
1696633620000,0.2348,0.2349,0.2346,0.2348,15027.0
1696633680000,0.2346,0.2347,0.2346,0.2347,2751.0
1696633740000,0.2346,0.2346,0.2342,0.2345,15798.0
1696633800000,0.2344,0.2344,0.2344,0.2344,1322.0
1696633860000,0.2345,0.2348,0.2345,0.2348,4555.0
1696633920000,0.2346,0.2346,0.234,0.2342,21790.0
1696633980000,0.2342,0.2342,0.2341,0.2341,2400.0
1696634040000,0.2341,0.2341,0.2338,0.234,26300.0
1696634100000,0.234,0.2341,0.234,0.2341,431.0
1696634160000,0.2341,0.2341,0.2337,0.2339,19524.0
1696634220000,0.2338,0.2338,0.2337,0.2338,4004.0
1696634280000,0.2337,0.2337,0.2337,0.2337,445.0
1696634340000,0.2337,0.2337,0.2333,0.2335,39693.0
1696634400000,0.2336,0.2336,0.2335,0.2336,1651.0
1696634460000,0.2336,0.2336,0.2335,0.2335,1903.0
1696634520000,0.2336,0.2336,0.2336,0.2336,23.0
1696634580000,0.2336,0.2336,0.2334,0.2336,3724.0
1696634640000,0.2335,0.2336,0.2334,0.2334,4612.0
1696634700000,0.2335,0.2337,0.2334,0.2337,6629.0
1696634760000,0.2337,0.2337,0.2334,0.2336,4480.0
1696634820000,0.2336,0.2338,0.233,0.2333,53436.0
1696634880000,0.2333,0.2333,0.2333,0.2333,0.0
1696634940000,0.2333,0.2333,0.2333,0.2333,0.0
1696635000000,0.2334,0.2335,0.2334,0.2335,2257.0
1696635060000,0.2335,0.2335,0.2335,0.2335,231.0
1696635120000,0.2335,0.2339,0.2335,0.2339,12970.0
1696635180000,0.2339,0.2343,0.2339,0.2342,16751.0
1696635240000,0.2342,0.2344,0.2342,0.2344,8423.0
1696635300000,0.2344,0.2346,0.2344,0.2346,12601.0
1696635360000,0.2345,0.2346,0.2345,0.2346,1599.0
1696635420000,0.2345,0.2346,0.2345,0.2346,1522.0
1696635480000,0.2345,0.2345,0.2345,0.2345,52.0
1696635540000,0.2345,0.2345,0.2345,0.2345,0.0
1696635600000,0.2345,0.2346,0.2345,0.2346,823.0
1696635660000,0.2346,0.2347,0.2346,0.2347,4670.0
1696635720000,0.2346,0.2347,0.2345,0.2347,2586.0
1696635780000,0.2346,0.2346,0.2345,0.2345,3056.0
1696635840000,0.2346,0.2346,0.2344,0.2345,4931.0
1696635900000,0.2346,0.2346,0.2345,0.2345,1054.0
1696635960000,0.2346,0.2346,0.2346,0.2346,245.0
1696636020000,0.2346,0.2346,0.2345,0.2346,985.0
1696636080000,0.2346,0.2346,0.2344,0.2344,1578.0
1696636140000,0.2344,0.2344,0.2344,0.2344,0.0
1696636200000,0.2343,0.2344,0.2339,0.2341,10598.0
1696636260000,0.2341,0.2341,0.234,0.2341,3659.0
1696636320000,0.2341,0.2341,0.2341,0.2341,1135.0
1696636380000,0.2341,0.2342,0.2339,0.2339,10665.0
1696636440000,0.2341,0.2341,0.2339,0.2339,8134.0
1696636500000,0.234,0.2341,0.234,0.2341,4510.0
1696636560000,0.234,0.234,0.2339,0.234,3885.0
1696636620000,0.234,0.234,0.2338,0.2338,2008.0
1696636680000,0.2339,0.2341,0.2339,0.234,4504.0
1696636740000,0.234,0.2341,0.234,0.234,1872.0
1696636800000,0.2341,0.2349,0.2341,0.2345,16388.0
1696636860000,0.2346,0.2346,0.2343,0.2343,5062.0
1696636920000,0.2342,0.2344,0.2342,0.2344,11594.0
1696636980000,0.2343,0.2345,0.2343,0.2345,1728.0
1696637040000,0.2345,0.2346,0.2345,0.2345,3016.0
1696637100000,0.2345,0.2347,0.2345,0.2346,6899.0
1696637160000,0.2347,0.2348,0.2346,0.2348,5933.0
1696637220000,0.2348,0.2348,0.2348,0.2348,362.0
1696637280000,0.2348,0.2348,0.2348,0.2348,579.0
1696637340000,0.2348,0.2348,0.2347,0.2347,2589.0
1696637400000,0.2347,0.235,0.2346,0.2347,12868.0
1696637460000,0.2348,0.2348,0.2348,0.2348,758.0
1696637520000,0.2348,0.2348,0.2348,0.2348,1896.0
1696637580000,0.2349,0.235,0.2349,0.235,1398.0
1696637640000,0.235,0.235,0.2348,0.2348,4226.0
1696637700000,0.2348,0.2349,0.2348,0.2348,2130.0
1696637760000,0.2348,0.2348,0.2347,0.2347,2362.0
1696637820000,0.2347,0.2347,0.2347,0.2347,81.0
1696637880000,0.2347,0.2347,0.2347,0.2347,1129.0
1696637940000,0.2347,0.2348,0.2347,0.2348,274.0
1696638000000,0.2347,0.2348,0.2347,0.2347,7799.0
1696638060000,0.2347,0.2347,0.2347,0.2347,0.0
1696638120000,0.2347,0.2348,0.2347,0.2348,1500.0
1696638180000,0.2347,0.2348,0.2347,0.2348,1244.0
1696638240000,0.2347,0.2347,0.2347,0.2347,317.0
1696638300000,0.2347,0.2348,0.2347,0.2348,5522.0
1696638360000,0.2348,0.2348,0.2348,0.2348,1000.0
1696638420000,0.2348,0.2348,0.2348,0.2348,19803.0
1696638480000,0.2347,0.2358,0.2347,0.2354,107326.0
1696638540000,0.2354,0.2355,0.2354,0.2355,9513.0
1696638600000,0.2354,0.2356,0.2354,0.2354,8695.0
1696638660000,0.2354,0.2354,0.2351,0.2353,6462.0
1696638720000,0.2353,0.2353,0.2352,0.2352,1530.0
1696638780000,0.2352,0.2352,0.2351,0.2351,5222.0
1696638840000,0.2351,0.2351,0.2351,0.2351,0.0
1696638900000,0.2352,0.2352,0.2352,0.2352,1915.0
1696638960000,0.2353,0.2353,0.2353,0.2353,235.0
1696639020000,0.2353,0.2353,0.2353,0.2353,0.0
1696639080000,0.2353,0.2354,0.2353,0.2354,2993.0
1696639140000,0.2355,0.2356,0.2355,0.2356,3670.0
1696639200000,0.2357,0.2357,0.2356,0.2356,11442.0
1696639260000,0.2357,0.2357,0.2357,0.2357,2215.0
1696639320000,0.2357,0.2359,0.2357,0.2359,1701.0
1696639380000,0.2359,0.236,0.2359,0.2359,4227.0
1696639440000,0.2359,0.2359,0.235,0.2352,77693.0
1696639500000,0.2353,0.2353,0.2352,0.2352,4525.0
1696639560000,0.2352,0.2352,0.2352,0.2352,3612.0
1696639620000,0.2351,0.2351,0.2351,0.2351,81.0
1696639680000,0.2351,0.2351,0.2351,0.2351,0.0
1696639740000,0.2351,0.2351,0.2349,0.2349,17247.0
1696639800000,0.2349,0.235,0.2349,0.235,973.0
1696639860000,0.235,0.235,0.235,0.235,0.0
1696639920000,0.235,0.235,0.2349,0.2349,171.0
1696639980000,0.235,0.235,0.235,0.235,2673.0
1696640040000,0.235,0.2351,0.235,0.235,7450.0
1696640100000,0.2351,0.2351,0.2351,0.2351,97.0
1696640160000,0.2351,0.2351,0.2351,0.2351,224.0
1696640220000,0.235,0.235,0.235,0.235,852.0
1696640280000,0.2351,0.2351,0.2351,0.2351,921.0
1696640340000,0.2351,0.2351,0.2351,0.2351,0.0
1696640400000,0.2352,0.2352,0.2351,0.2352,1558.0
1696640460000,0.2353,0.2354,0.2352,0.2354,2674.0
1696640520000,0.2355,0.2355,0.2354,0.2354,1137.0
1696640580000,0.2355,0.2356,0.2355,0.2356,5666.0
1696640640000,0.2357,0.2357,0.2357,0.2357,596.0
1696640700000,0.2357,0.2357,0.2356,0.2356,1796.0
1696640760000,0.2356,0.2358,0.2356,0.2356,8924.0
1696640820000,0.2357,0.2357,0.2357,0.2357,1542.0
1696640880000,0.2357,0.2357,0.2357,0.2357,3405.0
1696640940000,0.2358,0.2364,0.2355,0.2357,72582.0
1696641000000,0.2357,0.2357,0.2356,0.2356,629.0
1696641060000,0.2358,0.2358,0.2358,0.2358,725.0
1696641120000,0.2357,0.2357,0.2354,0.2355,9738.0
1696641180000,0.2355,0.2355,0.2355,0.2355,25.0
1696641240000,0.2355,0.2356,0.2355,0.2356,2479.0
1696641300000,0.2356,0.2356,0.2356,0.2356,0.0
1696641360000,0.2356,0.2356,0.2356,0.2356,696.0
1696641420000,0.2356,0.2359,0.2356,0.2357,8321.0
1696641480000,0.2357,0.2357,0.2357,0.2357,0.0
1696641540000,0.2357,0.2357,0.2357,0.2357,0.0
1696641600000,0.2357,0.2357,0.2357,0.2357,0.0
1696641660000,0.2358,0.2358,0.2356,0.2356,1707.0
1696641720000,0.2356,0.2356,0.2356,0.2356,0.0
1696641780000,0.2355,0.2355,0.2353,0.2354,2379.0
1696641840000,0.2354,0.2354,0.2354,0.2354,0.0
1696641900000,0.2355,0.2355,0.2353,0.2354,6683.0
1696641960000,0.2353,0.2353,0.235,0.2351,5364.0
1696642020000,0.2351,0.2354,0.2351,0.2353,8275.0
1696642080000,0.2352,0.2352,0.2352,0.2352,622.0
1696642140000,0.2352,0.2352,0.2351,0.2352,582.0
1696642200000,0.2351,0.2351,0.2342,0.2346,32332.0
1696642260000,0.2346,0.2346,0.2337,0.2339,38686.0
1696642320000,0.2339,0.2339,0.2338,0.2338,9747.0
1696642380000,0.2339,0.234,0.2339,0.234,1824.0
1696642440000,0.2341,0.2341,0.2341,0.2341,1494.0
1696642500000,0.2341,0.2341,0.2341,0.2341,0.0
1696642560000,0.2341,0.2342,0.2341,0.2342,3078.0
1696642620000,0.2342,0.2343,0.2342,0.2343,1078.0
1696642680000,0.2343,0.2343,0.2343,0.2343,0.0
1696642740000,0.2343,0.2343,0.2343,0.2343,1425.0
1696642800000,0.2343,0.2344,0.2342,0.2343,2062.0
1696642860000,0.2343,0.2343,0.2343,0.2343,1000.0
1696642920000,0.2343,0.2343,0.2343,0.2343,0.0
1696642980000,0.2343,0.2343,0.2343,0.2343,382.0
1696643040000,0.2343,0.2344,0.2342,0.2342,4567.0
1696643100000,0.2343,0.2343,0.234,0.234,5976.0
1696643160000,0.234,0.234,0.234,0.234,0.0
1696643220000,0.2339,0.2342,0.2339,0.234,18550.0
1696643280000,0.234,0.234,0.234,0.234,0.0
1696643340000,0.234,0.2343,0.2339,0.2343,6885.0
1696643400000,0.234,0.2344,0.234,0.2344,3497.0
1696643460000,0.2342,0.2342,0.2342,0.2342,3145.0
1696643520000,0.2343,0.2344,0.2343,0.2343,1899.0
1696643580000,0.2343,0.2343,0.2342,0.2342,1000.0
1696643640000,0.2343,0.2344,0.2343,0.2344,1310.0
1696643700000,0.2342,0.2342,0.2339,0.2341,26990.0
1696643760000,0.2341,0.2342,0.2337,0.2337,22677.0
1696643820000,0.2337,0.2338,0.2337,0.2338,6751.0
1696643880000,0.2339,0.234,0.2335,0.2337,28238.0
1696643940000,0.2337,0.2337,0.2335,0.2335,17950.0
1696644000000,0.2334,0.2337,0.2333,0.2334,47629.0
1696644060000,0.2334,0.2335,0.2333,0.2334,7574.0
1696644120000,0.2333,0.2333,0.2329,0.2332,49858.0
1696644180000,0.2332,0.2334,0.2332,0.2333,3408.0
1696644240000,0.2334,0.2334,0.2334,0.2334,8144.0
1696644300000,0.2334,0.2335,0.2334,0.2334,669.0
1696644360000,0.2335,0.2337,0.2335,0.2337,6170.0
1696644420000,0.2337,0.2337,0.2337,0.2337,0.0
1696644480000,0.2337,0.2337,0.2337,0.2337,483.0
1696644540000,0.2337,0.2338,0.2335,0.2338,14753.0
1696644600000,0.2338,0.2338,0.2338,0.2338,1962.0
1696644660000,0.2337,0.2337,0.2337,0.2337,2877.0
1696644720000,0.2337,0.2337,0.2337,0.2337,3889.0
1696644780000,0.2337,0.2337,0.2336,0.2337,571.0
1696644840000,0.2336,0.2336,0.2336,0.2336,255.0
1696644900000,0.2336,0.2337,0.2336,0.2337,1114.0
1696644960000,0.2337,0.2337,0.2337,0.2337,953.0
1696645020000,0.2336,0.2337,0.2336,0.2336,230.0
1696645080000,0.2336,0.2336,0.2336,0.2336,0.0
1696645140000,0.2337,0.2337,0.2337,0.2337,442.0
1696645200000,0.2336,0.2337,0.2336,0.2337,672.0
1696645260000,0.2337,0.2337,0.2337,0.2337,427.0
1696645320000,0.2337,0.2337,0.2337,0.2337,0.0
1696645380000,0.2337,0.2337,0.2336,0.2336,9114.0
1696645440000,0.2336,0.2336,0.2336,0.2336,0.0
1696645500000,0.2336,0.2339,0.2336,0.2339,11189.0
1696645560000,0.2338,0.2341,0.2338,0.234,8167.0
1696645620000,0.234,0.2341,0.234,0.2341,1328.0
1696645680000,0.234,0.2341,0.234,0.2341,1359.0
1696645740000,0.2341,0.2341,0.2341,0.2341,0.0
1696645800000,0.2342,0.2342,0.2342,0.2342,1917.0
1696645860000,0.2341,0.2341,0.2338,0.234,9335.0
1696645920000,0.234,0.2341,0.2339,0.2341,3375.0
1696645980000,0.2339,0.2341,0.2339,0.2341,2567.0
1696646040000,0.234,0.2341,0.2339,0.2339,453.0
1696646100000,0.234,0.234,0.2338,0.2338,2913.0
1696646160000,0.2339,0.2339,0.2339,0.2339,25.0
1696646220000,0.2338,0.2338,0.2337,0.2337,6923.0
1696646280000,0.2336,0.2336,0.2336,0.2336,456.0
1696646340000,0.2336,0.2336,0.2336,0.2336,5125.0
1696646400000,0.2336,0.2337,0.2336,0.2337,94.0
1696646460000,0.2337,0.2338,0.2337,0.2338,6150.0
1696646520000,0.2337,0.2338,0.2337,0.2337,2595.0
1696646580000,0.2337,0.2337,0.2336,0.2336,5398.0
1696646640000,0.2336,0.2336,0.2335,0.2335,634.0
1696646700000,0.2336,0.2336,0.2335,0.2335,1497.0
1696646760000,0.2336,0.2336,0.2336,0.2336,460.0
1696646820000,0.2336,0.2338,0.2336,0.2338,644.0
1696646880000,0.2338,0.2338,0.2338,0.2338,1810.0
1696646940000,0.2338,0.2339,0.2338,0.2339,11208.0
1696647000000,0.234,0.234,0.2339,0.2339,7011.0
1696647060000,0.234,0.234,0.234,0.234,2281.0
1696647120000,0.2341,0.2341,0.2341,0.2341,3136.0
1696647180000,0.2341,0.2344,0.2341,0.2342,31642.0
1696647240000,0.2342,0.2343,0.2337,0.2337,46019.0
1696647300000,0.2337,0.2338,0.2336,0.2336,4561.0
1696647360000,0.2336,0.2336,0.2335,0.2335,2284.0
1696647420000,0.2336,0.2336,0.2335,0.2335,1011.0
1696647480000,0.2335,0.2335,0.2333,0.2333,13268.0
1696647540000,0.2333,0.2334,0.2332,0.2332,3787.0
1696647600000,0.2332,0.2334,0.2331,0.2332,11758.0
1696647660000,0.2334,0.2334,0.2331,0.2331,2773.0
1696647720000,0.2331,0.2331,0.233,0.233,7770.0
1696647780000,0.233,0.233,0.233,0.233,2104.0
1696647840000,0.233,0.233,0.2329,0.2329,10669.0
1696647900000,0.233,0.233,0.2329,0.2329,800.0
1696647960000,0.233,0.2331,0.2329,0.2331,15214.0
1696648020000,0.2331,0.2332,0.2327,0.2328,23408.0
1696648080000,0.2328,0.2328,0.2327,0.2328,7314.0
1696648140000,0.2328,0.2329,0.2328,0.2329,1217.0
1696648200000,0.2329,0.2331,0.2329,0.2331,1787.0
1696648260000,0.2331,0.2331,0.2331,0.2331,0.0
1696648320000,0.233,0.233,0.2328,0.2328,4767.0
1696648380000,0.2329,0.2329,0.2329,0.2329,363.0
1696648440000,0.2329,0.233,0.2329,0.233,1086.0
1696648500000,0.233,0.233,0.2329,0.2329,289.0
1696648560000,0.2329,0.2336,0.2329,0.2332,58603.0
1696648620000,0.2333,0.2337,0.2332,0.2337,8731.0
1696648680000,0.2335,0.2337,0.2335,0.2335,5987.0
1696648740000,0.2336,0.2338,0.2336,0.2336,5989.0
1696648800000,0.2336,0.2342,0.2336,0.2342,47058.0
1696648860000,0.2338,0.2346,0.2338,0.2339,67878.0
1696648920000,0.2339,0.2344,0.2339,0.2343,32419.0
1696648980000,0.2342,0.2342,0.2341,0.2341,1159.0
1696649040000,0.2341,0.2341,0.2341,0.2341,106.0
1696649100000,0.2341,0.2341,0.234,0.234,981.0
1696649160000,0.2341,0.2341,0.234,0.2341,1523.0
1696649220000,0.2341,0.2341,0.2341,0.2341,0.0
1696649280000,0.2341,0.2341,0.2341,0.2341,1407.0
1696649340000,0.2341,0.2341,0.234,0.234,3397.0
1696649400000,0.234,0.2341,0.234,0.234,1800.0
1696649460000,0.234,0.234,0.234,0.234,0.0
1696649520000,0.2341,0.2343,0.234,0.2343,6383.0
1696649580000,0.2342,0.2342,0.2342,0.2342,1346.0
1696649640000,0.2342,0.2342,0.2342,0.2342,0.0
1696649700000,0.2343,0.2344,0.2343,0.2343,2532.0
1696649760000,0.2343,0.2343,0.2343,0.2343,421.0
1696649820000,0.2343,0.2343,0.2343,0.2343,0.0
1696649880000,0.2343,0.2343,0.2342,0.2342,1174.0
1696649940000,0.2342,0.2344,0.2342,0.2342,6087.0
1696650000000,0.2344,0.2344,0.2343,0.2343,979.0
1696650060000,0.2343,0.2343,0.2343,0.2343,0.0
1696650120000,0.2343,0.2343,0.2343,0.2343,0.0
1696650180000,0.2343,0.2343,0.234,0.234,9588.0
1696650240000,0.2341,0.2341,0.234,0.234,1200.0
1696650300000,0.2341,0.2341,0.234,0.234,712.0
1696650360000,0.234,0.234,0.234,0.234,0.0
1696650420000,0.234,0.234,0.2333,0.2333,56295.0
1696650480000,0.2334,0.2335,0.2334,0.2334,2451.0
1696650540000,0.2334,0.2334,0.2331,0.2331,14828.0
1696650600000,0.2333,0.2334,0.2333,0.2333,3419.0
1696650660000,0.2333,0.2333,0.2333,0.2333,189.0
1696650720000,0.2334,0.2334,0.2334,0.2334,3899.0
1696650780000,0.2333,0.2333,0.2332,0.2333,6500.0
1696650840000,0.2333,0.2336,0.2333,0.2333,20558.0
1696650900000,0.2334,0.2334,0.2332,0.2332,2912.0
1696650960000,0.2332,0.2332,0.2332,0.2332,513.0
1696651020000,0.2331,0.2332,0.2331,0.2331,1803.0
1696651080000,0.233,0.2331,0.2329,0.233,1814.0
1696651140000,0.2329,0.2329,0.2329,0.2329,833.0
1696651200000,0.233,0.2333,0.233,0.2333,7804.0
1696651260000,0.2332,0.2333,0.2331,0.2332,1208.0
1696651320000,0.2332,0.2332,0.2332,0.2332,0.0
1696651380000,0.2332,0.2332,0.2332,0.2332,0.0
1696651440000,0.2332,0.2332,0.2332,0.2332,999.0
1696651500000,0.2333,0.2333,0.2332,0.2332,677.0
1696651560000,0.2332,0.2332,0.2332,0.2332,457.0
1696651620000,0.2332,0.2332,0.2332,0.2332,594.0
1696651680000,0.2333,0.2338,0.2333,0.2337,11456.0
1696651740000,0.2337,0.2337,0.2337,0.2337,817.0
1696651800000,0.2337,0.2337,0.2336,0.2336,297.0
1696651860000,0.2337,0.234,0.2337,0.234,22576.0
1696651920000,0.234,0.234,0.234,0.234,0.0
1696651980000,0.2339,0.234,0.2339,0.2339,2916.0
1696652040000,0.2339,0.2339,0.2337,0.2339,8990.0
1696652100000,0.2341,0.2341,0.234,0.2341,820.0
1696652160000,0.2341,0.2342,0.2341,0.2342,1158.0
1696652220000,0.2342,0.2343,0.2342,0.2342,5622.0
1696652280000,0.2342,0.2342,0.2335,0.2336,58111.0
1696652340000,0.2337,0.2338,0.2337,0.2337,1520.0
1696652400000,0.2338,0.2339,0.2338,0.2339,1659.0
1696652460000,0.2339,0.2339,0.2339,0.2339,876.0
1696652520000,0.2338,0.2338,0.2328,0.2332,95863.0
1696652580000,0.2332,0.2332,0.2326,0.2326,15954.0
1696652640000,0.2328,0.233,0.2326,0.2329,8045.0
1696652700000,0.2329,0.233,0.2329,0.233,6238.0
1696652760000,0.233,0.233,0.2329,0.233,2367.0
1696652820000,0.233,0.233,0.233,0.233,0.0
1696652880000,0.2329,0.2329,0.2326,0.2328,3612.0
1696652940000,0.2327,0.2327,0.2321,0.2323,60642.0
1696653000000,0.2323,0.2329,0.2323,0.2328,25387.0
1696653060000,0.2329,0.233,0.2328,0.2329,11671.0
1696653120000,0.233,0.233,0.233,0.233,1581.0
1696653180000,0.233,0.233,0.233,0.233,0.0
1696653240000,0.233,0.2334,0.233,0.2331,14772.0
1696653300000,0.2331,0.2332,0.2329,0.2331,5067.0
1696653360000,0.2331,0.2331,0.2331,0.2331,1196.0
1696653420000,0.233,0.2331,0.233,0.2331,750.0
1696653480000,0.2331,0.2331,0.2331,0.2331,0.0
1696653540000,0.2331,0.2331,0.2331,0.2331,0.0
1696653600000,0.2331,0.2331,0.2329,0.2329,3226.0
1696653660000,0.233,0.2331,0.2314,0.2322,176791.0
1696653720000,0.2323,0.2324,0.2319,0.2321,13718.0
1696653780000,0.2321,0.2321,0.2317,0.2317,28726.0
1696653840000,0.2319,0.232,0.2317,0.2319,8714.0
1696653900000,0.2318,0.232,0.2318,0.232,2992.0
1696653960000,0.232,0.2322,0.2319,0.2322,11628.0
1696654020000,0.232,0.2324,0.232,0.2324,4352.0
1696654080000,0.2324,0.2325,0.2323,0.2324,4221.0
1696654140000,0.2323,0.2323,0.2323,0.2323,72.0
1696654200000,0.2323,0.2324,0.2323,0.2323,9498.0
1696654260000,0.2322,0.2325,0.2322,0.2324,16144.0
1696654320000,0.2324,0.2328,0.2324,0.2325,44167.0
1696654380000,0.2326,0.2327,0.2326,0.2327,1631.0
1696654440000,0.2325,0.2326,0.2324,0.2326,4579.0
1696654500000,0.2325,0.2326,0.2324,0.2324,2491.0
1696654560000,0.2325,0.2325,0.2324,0.2324,821.0
1696654620000,0.2324,0.2324,0.2321,0.2321,6871.0
1696654680000,0.2321,0.2324,0.2321,0.2324,4089.0
1696654740000,0.2323,0.2324,0.2323,0.2324,614.0
1696654800000,0.2323,0.2324,0.2323,0.2323,1095.0
1696654860000,0.2324,0.2324,0.2324,0.2324,127.0
1696654920000,0.2323,0.2324,0.2323,0.2324,1346.0
1696654980000,0.2324,0.2324,0.2323,0.2323,2947.0
1696655040000,0.2322,0.2322,0.2321,0.2321,1026.0
1696655100000,0.2322,0.2322,0.2321,0.2322,874.0
1696655160000,0.2322,0.2322,0.2322,0.2322,3521.0
1696655220000,0.2322,0.2322,0.2322,0.2322,24.0
1696655280000,0.2322,0.2322,0.2322,0.2322,0.0
1696655340000,0.2322,0.2323,0.2321,0.2323,9149.0
1696655400000,0.2322,0.2323,0.2322,0.2323,260.0
1696655460000,0.2322,0.2322,0.2322,0.2322,1665.0
1696655520000,0.2322,0.2322,0.2322,0.2322,222.0
1696655580000,0.2321,0.2321,0.2321,0.2321,82.0
1696655640000,0.2321,0.2321,0.2321,0.2321,897.0
1696655700000,0.2321,0.2321,0.2309,0.2315,120472.0
1696655760000,0.2315,0.2315,0.2315,0.2315,1853.0
1696655820000,0.2316,0.2318,0.2316,0.2318,11352.0
1696655880000,0.2319,0.2319,0.2317,0.2317,7798.0
1696655940000,0.2317,0.2318,0.2315,0.2317,4801.0
1696656000000,0.2317,0.2318,0.2317,0.2318,1195.0
1696656060000,0.2317,0.2317,0.2315,0.2315,5264.0
1696656120000,0.2315,0.2315,0.2315,0.2315,0.0
1696656180000,0.2316,0.2316,0.2316,0.2316,25.0
1696656240000,0.2316,0.2316,0.2316,0.2316,0.0
1696656300000,0.2315,0.2316,0.2315,0.2316,216.0
1696656360000,0.2316,0.2316,0.2316,0.2316,1592.0
1696656420000,0.2316,0.2316,0.2316,0.2316,0.0
1696656480000,0.2316,0.2316,0.2316,0.2316,490.0
1696656540000,0.2316,0.2316,0.2316,0.2316,0.0
1696656600000,0.2317,0.2318,0.2317,0.2318,829.0
1696656660000,0.2318,0.2318,0.2318,0.2318,0.0
1696656720000,0.2318,0.2318,0.2318,0.2318,6261.0
1696656780000,0.232,0.232,0.232,0.232,475.0
1696656840000,0.232,0.2321,0.232,0.2321,877.0
1696656900000,0.232,0.2321,0.232,0.2321,290.0
1696656960000,0.2321,0.2321,0.2321,0.2321,0.0
1696657020000,0.232,0.2322,0.232,0.2322,7291.0
1696657080000,0.2322,0.2323,0.2322,0.2323,1317.0
1696657140000,0.2323,0.2323,0.2323,0.2323,962.0
1696657200000,0.2322,0.2323,0.2322,0.2323,1764.0
1696657260000,0.2323,0.2323,0.2322,0.2322,1728.0
1696657320000,0.2322,0.2323,0.2321,0.2321,2843.0
1696657380000,0.232,0.2321,0.2318,0.232,9361.0
1696657440000,0.2321,0.2321,0.2321,0.2321,207.0
1696657500000,0.2321,0.2325,0.2318,0.2318,42367.0
1696657560000,0.232,0.232,0.2318,0.2318,2667.0
1696657620000,0.232,0.232,0.2319,0.2319,570.0
1696657680000,0.232,0.2321,0.232,0.2321,438.0
1696657740000,0.232,0.232,0.232,0.232,24.0
1696657800000,0.232,0.2321,0.232,0.2321,405.0
1696657860000,0.2321,0.2321,0.2321,0.2321,333.0
1696657920000,0.2322,0.2322,0.2322,0.2322,584.0
1696657980000,0.2321,0.2321,0.2321,0.2321,60.0
1696658040000,0.2322,0.2322,0.2322,0.2322,537.0
1696658100000,0.2322,0.2322,0.2322,0.2322,382.0
1696658160000,0.2321,0.2322,0.2321,0.2322,499.0
1696658220000,0.2322,0.2322,0.2319,0.2319,20011.0
1696658280000,0.232,0.232,0.232,0.232,936.0
1696658340000,0.2321,0.2324,0.2321,0.2324,34523.0
1696658400000,0.2324,0.2325,0.2324,0.2324,2339.0
1696658460000,0.2325,0.2325,0.2325,0.2325,1483.0
1696658520000,0.2324,0.2325,0.2324,0.2324,607.0
1696658580000,0.2324,0.2324,0.2324,0.2324,318.0
1696658640000,0.2324,0.2324,0.232,0.232,5726.0
1696658700000,0.232,0.232,0.2318,0.2319,21899.0
1696658760000,0.232,0.232,0.232,0.232,4711.0
1696658820000,0.232,0.2321,0.232,0.2321,318.0
1696658880000,0.232,0.232,0.2319,0.2319,17789.0
1696658940000,0.2319,0.2319,0.2319,0.2319,58.0
1696659000000,0.2319,0.232,0.2319,0.2319,3016.0
1696659060000,0.2319,0.2319,0.2318,0.2319,12169.0
1696659120000,0.2319,0.2319,0.2318,0.2318,963.0
1696659180000,0.2318,0.2318,0.2318,0.2318,5853.0
1696659240000,0.2319,0.2319,0.2318,0.2318,12901.0
1696659300000,0.2318,0.2318,0.2318,0.2318,1234.0
1696659360000,0.2319,0.2319,0.2318,0.2319,6152.0
1696659420000,0.2319,0.2319,0.2318,0.2319,916.0
1696659480000,0.2319,0.2319,0.2319,0.2319,7455.0
1696659540000,0.2319,0.2319,0.2319,0.2319,0.0
1696659600000,0.2319,0.2319,0.2319,0.2319,191.0
1696659660000,0.2319,0.2319,0.2319,0.2319,0.0
1696659720000,0.2319,0.2321,0.2319,0.2321,5547.0
1696659780000,0.2321,0.2322,0.2321,0.2322,6494.0
1696659840000,0.2322,0.2322,0.2322,0.2322,2152.0
1696659900000,0.2322,0.2322,0.2322,0.2322,110.0
1696659960000,0.2321,0.2321,0.232,0.232,3614.0
1696660020000,0.2321,0.2321,0.232,0.232,104.0
1696660080000,0.2321,0.2321,0.232,0.2321,172.0
1696660140000,0.2321,0.2321,0.232,0.2321,5176.0
1696660200000,0.232,0.2324,0.232,0.2324,29010.0
1696660260000,0.2324,0.2324,0.2323,0.2323,7527.0
1696660320000,0.2323,0.2323,0.2323,0.2323,1804.0
1696660380000,0.2323,0.2323,0.2323,0.2323,873.0
1696660440000,0.2323,0.2323,0.2323,0.2323,1125.0
1696660500000,0.2323,0.2323,0.2322,0.2323,1383.0
1696660560000,0.2323,0.2323,0.2323,0.2323,0.0
1696660620000,0.2323,0.2323,0.2323,0.2323,0.0
1696660680000,0.2323,0.2323,0.2323,0.2323,0.0
1696660740000,0.2323,0.2323,0.2323,0.2323,0.0
1696660800000,0.2323,0.2324,0.2323,0.2324,2414.0
1696660860000,0.2324,0.2324,0.2322,0.2323,13169.0
1696660920000,0.2323,0.2323,0.2323,0.2323,0.0
1696660980000,0.2323,0.2323,0.2323,0.2323,440.0
1696661040000,0.2323,0.2326,0.2323,0.2326,12897.0
1696661100000,0.2325,0.2325,0.2324,0.2324,4506.0
1696661160000,0.2324,0.2324,0.2324,0.2324,0.0
1696661220000,0.2324,0.2324,0.2323,0.2323,497.0
1696661280000,0.2323,0.2323,0.2323,0.2323,0.0
1696661340000,0.2323,0.2323,0.2323,0.2323,0.0
1696661400000,0.2323,0.2324,0.2322,0.2324,2610.0
1696661460000,0.2324,0.2324,0.2321,0.2321,1526.0
1696661520000,0.2321,0.2321,0.2321,0.2321,127.0
1696661580000,0.2322,0.2322,0.2322,0.2322,25.0
1696661640000,0.2322,0.2322,0.2322,0.2322,0.0
1696661700000,0.2322,0.2322,0.2322,0.2322,572.0
1696661760000,0.2322,0.2322,0.232,0.2321,1874.0
1696661820000,0.232,0.232,0.2319,0.2319,9065.0
1696661880000,0.2319,0.232,0.2318,0.232,5726.0
1696661940000,0.2318,0.2319,0.2318,0.2319,3810.0
1696662000000,0.2318,0.2319,0.2318,0.2318,3153.0
1696662060000,0.2319,0.2319,0.2318,0.2318,2269.0
1696662120000,0.2318,0.2319,0.2318,0.2319,959.0
1696662180000,0.2319,0.2319,0.2319,0.2319,461.0
1696662240000,0.2318,0.2318,0.2314,0.2318,7493.0
1696662300000,0.2317,0.2317,0.2316,0.2317,1362.0
1696662360000,0.2316,0.2316,0.2316,0.2316,98.0
1696662420000,0.2316,0.2317,0.2316,0.2317,3275.0
1696662480000,0.2317,0.2317,0.2315,0.2315,6398.0
1696662540000,0.2315,0.2315,0.2315,0.2315,0.0
1696662600000,0.2316,0.2317,0.2315,0.2315,1704.0
1696662660000,0.2316,0.232,0.2316,0.232,23487.0
1696662720000,0.232,0.232,0.232,0.232,1126.0
1696662780000,0.232,0.232,0.2319,0.2319,693.0
1696662840000,0.232,0.232,0.232,0.232,52.0
1696662900000,0.2321,0.2321,0.2319,0.2321,2230.0
1696662960000,0.2321,0.2321,0.232,0.2321,1166.0
1696663020000,0.232,0.2321,0.232,0.2321,543.0
1696663080000,0.2321,0.2324,0.232,0.232,15787.0
1696663140000,0.2321,0.2321,0.2321,0.2321,59.0
1696663200000,0.2321,0.2321,0.2321,0.2321,697.0
1696663260000,0.2321,0.2323,0.232,0.2323,4789.0
1696663320000,0.2323,0.2323,0.2323,0.2323,664.0
1696663380000,0.2323,0.2324,0.2323,0.2324,3457.0
1696663440000,0.2324,0.2324,0.2324,0.2324,567.0
1696663500000,0.2324,0.2324,0.2324,0.2324,1659.0
1696663560000,0.2323,0.2324,0.2323,0.2324,520.0
1696663620000,0.2324,0.2325,0.2324,0.2324,2719.0
1696663680000,0.2325,0.2325,0.2325,0.2325,540.0
1696663740000,0.2325,0.2328,0.2324,0.2327,18459.0
1696663800000,0.2326,0.2326,0.2321,0.2321,7458.0
1696663860000,0.2324,0.2326,0.2324,0.2326,2138.0
1696663920000,0.2325,0.2326,0.2324,0.2325,3452.0
1696663980000,0.2325,0.2328,0.2325,0.2327,8020.0
1696664040000,0.2327,0.2328,0.2327,0.2328,6911.0
1696664100000,0.2327,0.2327,0.2326,0.2326,1131.0
1696664160000,0.2327,0.2328,0.2327,0.2327,6304.0
1696664220000,0.2328,0.2331,0.2327,0.2328,69594.0
1696664280000,0.2328,0.2334,0.2327,0.2333,110248.0
1696664340000,0.2332,0.2333,0.2331,0.2332,17046.0
1696664400000,0.2332,0.2333,0.2331,0.2332,3785.0
1696664460000,0.2332,0.2333,0.2332,0.2333,739.0
1696664520000,0.2333,0.2333,0.2333,0.2333,670.0
1696664580000,0.2332,0.2333,0.233,0.233,16345.0
1696664640000,0.2331,0.2331,0.233,0.2331,1660.0
1696664700000,0.2331,0.2331,0.2329,0.2331,1805.0
1696664760000,0.2331,0.2331,0.233,0.2331,1901.0
1696664820000,0.2332,0.2332,0.2331,0.2331,1285.0
1696664880000,0.2332,0.2332,0.2331,0.2331,2157.0
1696664940000,0.2331,0.2332,0.2331,0.2332,1330.0
1696665000000,0.2331,0.2332,0.2328,0.233,6894.0
1696665060000,0.233,0.233,0.2329,0.233,619.0
1696665120000,0.233,0.233,0.233,0.233,3496.0
1696665180000,0.2331,0.2333,0.2331,0.2331,26363.0
1696665240000,0.233,0.233,0.2328,0.2329,8120.0
1696665300000,0.2328,0.2328,0.2321,0.2324,63217.0
1696665360000,0.2325,0.2325,0.2316,0.232,29680.0
1696665420000,0.232,0.2322,0.232,0.2321,5021.0
1696665480000,0.2322,0.2322,0.2322,0.2322,381.0
1696665540000,0.2321,0.2323,0.2321,0.2323,2138.0
1696665600000,0.2323,0.2323,0.2322,0.2322,920.0
1696665660000,0.2323,0.2323,0.2321,0.2321,5907.0
1696665720000,0.2322,0.2322,0.2321,0.2321,372.0
1696665780000,0.2322,0.2322,0.232,0.232,3152.0
1696665840000,0.2322,0.2322,0.2322,0.2322,674.0
1696665900000,0.2322,0.2322,0.2321,0.2322,1131.0
1696665960000,0.2322,0.2322,0.232,0.2322,13118.0
1696666020000,0.2322,0.2325,0.2322,0.2324,24259.0
1696666080000,0.2324,0.2326,0.2323,0.2325,20002.0
1696666140000,0.2325,0.2325,0.2325,0.2325,896.0
1696666200000,0.2325,0.2325,0.2321,0.2321,16173.0
1696666260000,0.2323,0.2323,0.2322,0.2322,1038.0
1696666320000,0.2323,0.2323,0.232,0.232,5672.0
1696666380000,0.2321,0.2324,0.2321,0.2324,10511.0
1696666440000,0.2324,0.2327,0.2322,0.2327,13731.0
1696666500000,0.2327,0.2327,0.2326,0.2327,1767.0
1696666560000,0.2327,0.2327,0.2322,0.2324,26331.0
1696666620000,0.2322,0.2322,0.2322,0.2322,1169.0
1696666680000,0.2322,0.2323,0.232,0.2323,12017.0
1696666740000,0.2324,0.2324,0.2324,0.2324,167.0
1696666800000,0.2324,0.2327,0.2324,0.2326,10750.0
1696666860000,0.2325,0.2326,0.2325,0.2326,842.0
1696666920000,0.2326,0.2331,0.2326,0.2329,12500.0
1696666980000,0.233,0.233,0.233,0.233,1687.0
1696667040000,0.233,0.2331,0.2329,0.2331,875.0
1696667100000,0.2331,0.2331,0.233,0.233,1151.0
1696667160000,0.2331,0.2332,0.2331,0.2332,10714.0
1696667220000,0.2333,0.2333,0.2331,0.2332,2235.0
1696667280000,0.2332,0.2332,0.2332,0.2332,1789.0
1696667340000,0.2332,0.2332,0.2332,0.2332,751.0
1696667400000,0.2333,0.2334,0.2332,0.2334,5152.0
1696667460000,0.2333,0.2334,0.2333,0.2333,1475.0
1696667520000,0.2335,0.2336,0.2334,0.2334,5097.0
1696667580000,0.2334,0.2337,0.2333,0.2333,12581.0
1696667640000,0.2335,0.2339,0.2335,0.2337,38716.0
1696667700000,0.2338,0.2339,0.2338,0.2339,5017.0
1696667760000,0.2339,0.2339,0.2336,0.2338,24317.0
1696667820000,0.2338,0.2338,0.2336,0.2336,3021.0
1696667880000,0.2336,0.2338,0.2336,0.2338,1495.0
1696667940000,0.2338,0.234,0.2338,0.234,1099.0
1696668000000,0.2339,0.234,0.2339,0.234,2843.0
1696668060000,0.2341,0.2342,0.2339,0.2339,12300.0
1696668120000,0.2341,0.2342,0.234,0.2342,6570.0
1696668180000,0.2342,0.2342,0.2342,0.2342,863.0
1696668240000,0.2341,0.2342,0.2341,0.2342,2127.0
1696668300000,0.2341,0.2343,0.2337,0.2337,18693.0
1696668360000,0.2337,0.2338,0.2337,0.2337,2435.0
1696668420000,0.2338,0.2338,0.2332,0.2332,67846.0
1696668480000,0.2334,0.2334,0.2331,0.2332,12040.0
1696668540000,0.2333,0.2338,0.2333,0.2338,14402.0
1696668600000,0.2338,0.2339,0.2337,0.2339,1326.0
1696668660000,0.2339,0.2339,0.2338,0.2338,4506.0
1696668720000,0.2338,0.2338,0.2336,0.2337,1870.0
1696668780000,0.2338,0.2339,0.2338,0.2339,2098.0
1696668840000,0.2339,0.2339,0.2339,0.2339,750.0
1696668900000,0.2338,0.2338,0.2333,0.2337,29031.0
1696668960000,0.2337,0.2337,0.2337,0.2337,2269.0
1696669020000,0.2338,0.2339,0.2338,0.2339,2706.0
1696669080000,0.2339,0.2339,0.2339,0.2339,1181.0
1696669140000,0.2338,0.2339,0.2338,0.2339,3210.0
1696669200000,0.2338,0.2339,0.2338,0.2339,2867.0
1696669260000,0.2339,0.2342,0.2337,0.2341,35424.0
1696669320000,0.2341,0.2342,0.2341,0.2342,684.0
1696669380000,0.2341,0.2341,0.2341,0.2341,1431.0
1696669440000,0.2339,0.234,0.2338,0.234,4856.0
1696669500000,0.234,0.234,0.2339,0.2339,1932.0
1696669560000,0.2339,0.2339,0.2339,0.2339,2842.0
1696669620000,0.2339,0.2339,0.2339,0.2339,502.0
1696669680000,0.2339,0.2339,0.2339,0.2339,226.0
1696669740000,0.2338,0.2338,0.2338,0.2338,6224.0
1696669800000,0.2337,0.2342,0.2337,0.2341,25451.0
1696669860000,0.2341,0.2342,0.2341,0.2342,777.0
1696669920000,0.234,0.234,0.2339,0.2339,2302.0
1696669980000,0.234,0.2341,0.2339,0.2341,2950.0
1696670040000,0.2341,0.2346,0.234,0.2341,75261.0
1696670100000,0.2341,0.2343,0.2341,0.2343,3756.0
1696670160000,0.2343,0.2344,0.2341,0.2341,4017.0
1696670220000,0.234,0.2341,0.234,0.2341,1491.0
1696670280000,0.2341,0.2343,0.234,0.2343,8491.0
1696670340000,0.234,0.234,0.2335,0.2336,42396.0
1696670400000,0.2336,0.2336,0.2335,0.2335,2347.0
1696670460000,0.2335,0.2335,0.2333,0.2335,7572.0
1696670520000,0.2335,0.2338,0.2334,0.2338,8041.0
1696670580000,0.2338,0.2339,0.2338,0.2339,2454.0
1696670640000,0.2338,0.2339,0.2333,0.2335,25770.0
1696670700000,0.2336,0.2337,0.2336,0.2337,1304.0
1696670760000,0.2337,0.234,0.2337,0.2339,10158.0
1696670820000,0.2339,0.234,0.2338,0.2338,579.0
1696670880000,0.2339,0.234,0.2338,0.2339,1908.0
1696670940000,0.234,0.234,0.234,0.234,449.0
1696671000000,0.234,0.2341,0.2339,0.2339,2634.0
1696671060000,0.2339,0.2339,0.2339,0.2339,0.0
1696671120000,0.234,0.234,0.234,0.234,503.0
1696671180000,0.234,0.234,0.234,0.234,431.0
1696671240000,0.2339,0.2339,0.2337,0.2337,5083.0
1696671300000,0.2337,0.2338,0.2336,0.2337,1168.0
1696671360000,0.2337,0.2337,0.2337,0.2337,535.0
1696671420000,0.2338,0.2339,0.2338,0.2339,3556.0
1696671480000,0.2339,0.2339,0.2338,0.2338,1213.0
1696671540000,0.2338,0.2339,0.2338,0.2339,2041.0
1696671600000,0.2339,0.2341,0.2339,0.2341,3302.0
1696671660000,0.234,0.234,0.234,0.234,2103.0
1696671720000,0.2339,0.234,0.2338,0.2338,5018.0
1696671780000,0.234,0.2349,0.234,0.2345,118408.0
1696671840000,0.2345,0.2348,0.2345,0.2348,5758.0
1696671900000,0.2347,0.2349,0.2347,0.2349,12063.0
1696671960000,0.2349,0.2359,0.2349,0.2358,98248.0
1696672020000,0.2359,0.2359,0.2357,0.2358,17469.0
1696672080000,0.2357,0.2357,0.2356,0.2356,1829.0
1696672140000,0.2356,0.2359,0.2356,0.2359,14168.0
1696672200000,0.2357,0.2357,0.2356,0.2356,4212.0
1696672260000,0.2357,0.2357,0.2355,0.2355,6126.0
1696672320000,0.2355,0.2355,0.2353,0.2353,3854.0
1696672380000,0.2353,0.2356,0.2353,0.2356,12107.0
1696672440000,0.2355,0.2356,0.2354,0.2354,4573.0
1696672500000,0.2355,0.2355,0.2349,0.2351,31588.0
1696672560000,0.2349,0.2349,0.2347,0.2347,7271.0
1696672620000,0.2348,0.2349,0.2347,0.2348,30990.0
1696672680000,0.2348,0.2349,0.2348,0.2348,1509.0
1696672740000,0.2348,0.2348,0.2348,0.2348,873.0
1696672800000,0.2349,0.2352,0.2345,0.2352,99700.0
1696672860000,0.2351,0.2352,0.2351,0.2351,3802.0
1696672920000,0.235,0.235,0.235,0.235,61.0
1696672980000,0.2351,0.2354,0.2351,0.2352,11257.0
1696673040000,0.2352,0.2355,0.2352,0.2354,5908.0
1696673100000,0.2354,0.2359,0.2354,0.2357,19431.0
1696673160000,0.2357,0.2357,0.2356,0.2357,4827.0
1696673220000,0.2357,0.2359,0.2355,0.2355,22802.0
1696673280000,0.2354,0.2354,0.2353,0.2353,3934.0
1696673340000,0.2353,0.2354,0.2353,0.2354,887.0
1696673400000,0.2353,0.2354,0.2353,0.2353,2040.0
1696673460000,0.2354,0.2357,0.2354,0.2356,15229.0
1696673520000,0.2356,0.236,0.2356,0.236,10077.0
1696673580000,0.236,0.236,0.2359,0.236,2945.0
1696673640000,0.2358,0.2359,0.2358,0.2359,1592.0
1696673700000,0.2359,0.236,0.2358,0.2358,8001.0
1696673760000,0.2358,0.2358,0.2355,0.2356,5950.0
1696673820000,0.2356,0.2356,0.2355,0.2356,198.0
1696673880000,0.2356,0.2356,0.2353,0.2353,9103.0
1696673940000,0.2354,0.2354,0.2346,0.2347,112511.0
1696674000000,0.2348,0.2348,0.2343,0.2345,19997.0
1696674060000,0.2346,0.2346,0.2345,0.2345,6656.0
1696674120000,0.2346,0.2346,0.2344,0.2345,4376.0
1696674180000,0.2345,0.2345,0.2345,0.2345,836.0
1696674240000,0.2346,0.2346,0.2346,0.2346,1912.0
1696674300000,0.2347,0.2347,0.2346,0.2346,3701.0
1696674360000,0.2347,0.2347,0.2347,0.2347,2293.0
1696674420000,0.2348,0.2348,0.2348,0.2348,548.0
1696674480000,0.2348,0.2349,0.2348,0.2349,17590.0
1696674540000,0.2348,0.2348,0.2345,0.2345,10248.0
1696674600000,0.2346,0.2346,0.2344,0.2345,17254.0
1696674660000,0.2343,0.2346,0.2342,0.2344,8895.0
1696674720000,0.2344,0.2344,0.2343,0.2343,1288.0
1696674780000,0.2344,0.2344,0.2344,0.2344,83.0
1696674840000,0.2344,0.2344,0.2344,0.2344,0.0
1696674900000,0.2344,0.2345,0.2344,0.2345,507.0
1696674960000,0.2345,0.2345,0.2344,0.2344,2295.0
1696675020000,0.2345,0.2345,0.2345,0.2345,216.0
1696675080000,0.2344,0.2345,0.2344,0.2345,1047.0
1696675140000,0.2345,0.2345,0.2344,0.2344,2528.0
1696675200000,0.2346,0.2346,0.2344,0.2344,5949.0
1696675260000,0.2346,0.2347,0.2346,0.2347,3166.0
1696675320000,0.2348,0.2348,0.2347,0.2347,1620.0
1696675380000,0.2348,0.2348,0.2348,0.2348,23.0
1696675440000,0.2347,0.2348,0.2347,0.2348,1814.0
1696675500000,0.2348,0.2348,0.2347,0.2347,635.0
1696675560000,0.2348,0.2348,0.2348,0.2348,2256.0
1696675620000,0.2348,0.2348,0.2347,0.2347,5531.0
1696675680000,0.2347,0.2347,0.2347,0.2347,0.0
1696675740000,0.2347,0.2348,0.2347,0.2347,1979.0
1696675800000,0.2348,0.2348,0.2347,0.2347,1558.0
1696675860000,0.2347,0.2348,0.2347,0.2347,895.0
1696675920000,0.2348,0.235,0.2348,0.235,4772.0
1696675980000,0.2349,0.235,0.2349,0.235,1305.0
1696676040000,0.235,0.235,0.2349,0.235,4183.0
1696676100000,0.2349,0.235,0.2349,0.2349,1413.0
1696676160000,0.2349,0.2349,0.2349,0.2349,248.0
1696676220000,0.2349,0.2349,0.2349,0.2349,0.0
1696676280000,0.2349,0.2349,0.2348,0.2349,3363.0
1696676340000,0.2349,0.235,0.2346,0.235,5776.0
1696676400000,0.2348,0.2349,0.2346,0.2346,4585.0
1696676460000,0.2348,0.2348,0.2347,0.2347,192.0
1696676520000,0.2348,0.2348,0.2347,0.2348,1322.0
1696676580000,0.2349,0.2349,0.2348,0.2349,1705.0
1696676640000,0.2348,0.2348,0.2346,0.2348,3480.0
1696676700000,0.2349,0.2349,0.2348,0.2348,14211.0
1696676760000,0.2348,0.2348,0.2348,0.2348,20.0
1696676820000,0.2349,0.2349,0.2346,0.2346,4394.0
1696676880000,0.2347,0.2349,0.2346,0.2349,2917.0
1696676940000,0.2348,0.2348,0.2348,0.2348,603.0
1696677000000,0.2348,0.2348,0.2347,0.2348,470.0
1696677060000,0.2348,0.2348,0.2348,0.2348,42.0
1696677120000,0.2348,0.2348,0.2348,0.2348,916.0
1696677180000,0.2347,0.2347,0.2347,0.2347,81.0
1696677240000,0.2348,0.2348,0.2348,0.2348,1588.0
1696677300000,0.2349,0.2349,0.2349,0.2349,595.0
1696677360000,0.2348,0.2348,0.2348,0.2348,1099.0
1696677420000,0.2348,0.2349,0.2347,0.2347,6707.0
1696677480000,0.2348,0.2349,0.2347,0.2347,1536.0
1696677540000,0.2348,0.2349,0.2348,0.2349,429.0
1696677600000,0.2348,0.2349,0.2348,0.2349,868.0
1696677660000,0.2349,0.2362,0.2349,0.2358,199611.0
1696677720000,0.2358,0.2369,0.2358,0.2368,96101.0
1696677780000,0.2367,0.2367,0.2364,0.2365,23886.0
1696677840000,0.2364,0.2364,0.2364,0.2364,156.0
1696677900000,0.2364,0.2365,0.2359,0.236,28002.0
1696677960000,0.2359,0.2359,0.2356,0.2357,18993.0
1696678020000,0.2358,0.2358,0.2355,0.2358,18059.0
1696678080000,0.2358,0.2358,0.2358,0.2358,1083.0
1696678140000,0.2357,0.2357,0.2351,0.2355,95990.0
1696678200000,0.2355,0.2355,0.2353,0.2353,9275.0
1696678260000,0.2354,0.2365,0.2354,0.2361,140504.0
1696678320000,0.236,0.236,0.2358,0.2359,6454.0
1696678380000,0.236,0.236,0.236,0.236,544.0
1696678440000,0.236,0.236,0.2359,0.236,1813.0
1696678500000,0.236,0.236,0.2358,0.2359,3608.0
1696678560000,0.2358,0.2359,0.2356,0.2356,8765.0
1696678620000,0.2356,0.2356,0.2356,0.2356,1795.0
1696678680000,0.2357,0.2359,0.2357,0.2359,4264.0
1696678740000,0.2358,0.2359,0.2357,0.2359,2978.0
1696678800000,0.2359,0.236,0.2359,0.2359,1775.0
1696678860000,0.2359,0.2359,0.2359,0.2359,565.0
1696678920000,0.2359,0.2363,0.2358,0.2361,66212.0
1696678980000,0.2361,0.2361,0.236,0.2361,2833.0
1696679040000,0.236,0.236,0.2357,0.236,13958.0
1696679100000,0.2358,0.2359,0.2358,0.2358,1052.0
1696679160000,0.2359,0.2359,0.2358,0.2358,1194.0
1696679220000,0.2358,0.2358,0.2358,0.2358,461.0
1696679280000,0.2358,0.2358,0.2358,0.2358,2036.0
1696679340000,0.2357,0.2357,0.2349,0.2353,97744.0
1696679400000,0.2352,0.2353,0.2349,0.2349,4595.0
1696679460000,0.2349,0.2349,0.2346,0.2347,5379.0
1696679520000,0.2346,0.2347,0.2346,0.2346,3368.0
1696679580000,0.2346,0.2346,0.2346,0.2346,994.0
1696679640000,0.2346,0.2346,0.2346,0.2346,0.0
1696679700000,0.2346,0.2348,0.2346,0.2348,1433.0
1696679760000,0.2349,0.235,0.2349,0.2349,1030.0
1696679820000,0.235,0.235,0.2348,0.2348,7784.0
1696679880000,0.2346,0.235,0.2346,0.235,18941.0
1696679940000,0.2349,0.235,0.2349,0.235,1318.0
1696680000000,0.2349,0.235,0.2349,0.235,1047.0
1696680060000,0.2349,0.2349,0.2342,0.2345,52158.0
1696680120000,0.2346,0.2347,0.2346,0.2347,3099.0
1696680180000,0.2347,0.2348,0.2347,0.2348,3149.0
1696680240000,0.2347,0.2348,0.2347,0.2348,726.0
1696680300000,0.2348,0.2348,0.2348,0.2348,4281.0
1696680360000,0.2348,0.2348,0.2347,0.2348,5141.0
1696680420000,0.2349,0.2349,0.2349,0.2349,105.0
1696680480000,0.2349,0.2349,0.2349,0.2349,0.0
1696680540000,0.2348,0.2349,0.2348,0.2349,914.0
1696680600000,0.2349,0.2349,0.2348,0.2348,398.0
1696680660000,0.2348,0.2348,0.2348,0.2348,0.0
1696680720000,0.2349,0.235,0.2349,0.235,3850.0
1696680780000,0.235,0.2354,0.235,0.2352,37017.0
1696680840000,0.2352,0.2352,0.2352,0.2352,431.0
1696680900000,0.2352,0.2355,0.2352,0.2355,2638.0
1696680960000,0.2354,0.2355,0.2354,0.2355,544.0
1696681020000,0.2355,0.2355,0.2354,0.2354,4149.0
1696681080000,0.2355,0.2357,0.2355,0.2357,3861.0
1696681140000,0.2357,0.2357,0.2353,0.2353,6680.0
1696681200000,0.2355,0.2356,0.2355,0.2356,5386.0
1696681260000,0.2356,0.2356,0.2356,0.2356,0.0
1696681320000,0.2356,0.2356,0.2356,0.2356,724.0
1696681380000,0.2355,0.2355,0.2355,0.2355,134.0
1696681440000,0.2356,0.2358,0.2356,0.2358,7301.0
1696681500000,0.2358,0.2358,0.2357,0.2357,7254.0
1696681560000,0.2357,0.2357,0.2357,0.2357,440.0
1696681620000,0.2357,0.2357,0.2357,0.2357,0.0
1696681680000,0.2358,0.236,0.2357,0.2357,16334.0
1696681740000,0.2357,0.2357,0.2355,0.2355,20776.0
1696681800000,0.2356,0.2356,0.2355,0.2356,5449.0
1696681860000,0.2356,0.2356,0.2356,0.2356,56.0
1696681920000,0.2356,0.2356,0.2356,0.2356,59.0
1696681980000,0.2356,0.2359,0.2356,0.2358,8624.0
1696682040000,0.2359,0.236,0.2359,0.236,5263.0
1696682100000,0.236,0.236,0.2359,0.2359,569.0
1696682160000,0.236,0.236,0.236,0.236,24.0
1696682220000,0.236,0.236,0.2359,0.2359,1445.0
1696682280000,0.236,0.2373,0.236,0.2369,130792.0
1696682340000,0.2368,0.237,0.2363,0.237,57745.0
1696682400000,0.2371,0.2375,0.237,0.2374,35567.0
1696682460000,0.2373,0.2377,0.2372,0.2373,27805.0
1696682520000,0.2372,0.2373,0.2369,0.2369,22005.0
1696682580000,0.2368,0.2368,0.2364,0.2364,19548.0
1696682640000,0.2363,0.2363,0.2361,0.2362,10149.0
1696682700000,0.2362,0.2362,0.2361,0.2361,3479.0
1696682760000,0.2362,0.2362,0.2361,0.2361,1097.0
1696682820000,0.2362,0.2362,0.2362,0.2362,72.0
1696682880000,0.2362,0.2364,0.2362,0.2364,10707.0
1696682940000,0.2364,0.2364,0.2363,0.2364,1812.0
1696683000000,0.2364,0.2364,0.2363,0.2364,887.0
1696683060000,0.2365,0.2366,0.2364,0.2366,1472.0
1696683120000,0.2365,0.2365,0.2365,0.2365,976.0
1696683180000,0.2364,0.2364,0.2361,0.2362,2485.0
1696683240000,0.2361,0.2362,0.2357,0.2358,25878.0
1696683300000,0.2358,0.2359,0.2358,0.2358,1317.0
1696683360000,0.2359,0.2359,0.2358,0.2358,577.0
1696683420000,0.2359,0.2361,0.2359,0.2361,3614.0
1696683480000,0.2361,0.2361,0.236,0.2361,1184.0
1696683540000,0.236,0.2361,0.236,0.2361,1641.0
1696683600000,0.236,0.236,0.2359,0.236,1864.0
1696683660000,0.2359,0.236,0.2359,0.236,3026.0
1696683720000,0.236,0.2363,0.236,0.2361,13376.0
1696683780000,0.2361,0.2361,0.2358,0.2358,4498.0
1696683840000,0.2359,0.2361,0.2359,0.2361,19657.0
1696683900000,0.2361,0.2362,0.236,0.2361,1603.0
1696683960000,0.2361,0.2361,0.2361,0.2361,81.0
1696684020000,0.2362,0.2362,0.2361,0.2362,5529.0
1696684080000,0.2362,0.2371,0.2362,0.237,18311.0
1696684140000,0.237,0.2371,0.2368,0.2368,6174.0
1696684200000,0.2368,0.2369,0.2368,0.2369,1452.0
1696684260000,0.2369,0.2369,0.2368,0.2368,7018.0
1696684320000,0.2368,0.2368,0.2368,0.2368,324.0
1696684380000,0.2369,0.2376,0.2369,0.2375,53831.0
1696684440000,0.2374,0.2375,0.2374,0.2375,1237.0
1696684500000,0.2374,0.2375,0.2374,0.2375,6209.0
1696684560000,0.2375,0.2377,0.2375,0.2375,4968.0
1696684620000,0.2375,0.2376,0.2371,0.2371,16307.0
1696684680000,0.2371,0.2371,0.2371,0.2371,727.0
1696684740000,0.2372,0.2376,0.2372,0.2376,18658.0
1696684800000,0.2375,0.2377,0.2369,0.2371,41012.0
1696684860000,0.2371,0.2371,0.2367,0.2369,12143.0
1696684920000,0.2369,0.2369,0.2369,0.2369,608.0
1696684980000,0.237,0.2377,0.237,0.237,41709.0
1696685040000,0.237,0.237,0.2366,0.2368,21057.0
1696685100000,0.2369,0.2374,0.2369,0.237,43954.0
1696685160000,0.237,0.2372,0.237,0.2372,2783.0
1696685220000,0.2371,0.2371,0.2371,0.2371,112.0
1696685280000,0.2372,0.2374,0.2372,0.2372,3238.0
1696685340000,0.2372,0.2376,0.2372,0.2376,18682.0
1696685400000,0.2375,0.2378,0.2373,0.2375,20828.0
1696685460000,0.2375,0.2378,0.2374,0.2374,6553.0
1696685520000,0.2373,0.2374,0.2373,0.2374,475.0
1696685580000,0.2373,0.2376,0.2373,0.2374,7011.0
1696685640000,0.2374,0.2374,0.2371,0.2371,15065.0
1696685700000,0.2371,0.2371,0.2368,0.2368,14547.0
1696685760000,0.2368,0.2368,0.2368,0.2368,1786.0
1696685820000,0.2369,0.2372,0.2369,0.2372,8694.0
1696685880000,0.2371,0.2371,0.2371,0.2371,290.0
1696685940000,0.237,0.2371,0.237,0.2371,782.0
1696686000000,0.2372,0.2372,0.2372,0.2372,846.0
1696686060000,0.2371,0.2371,0.237,0.237,2744.0
1696686120000,0.2371,0.2372,0.237,0.2372,14618.0
1696686180000,0.2371,0.2372,0.2371,0.2372,1099.0
1696686240000,0.2371,0.2378,0.2371,0.2377,33587.0
1696686300000,0.2374,0.2375,0.2371,0.2375,20629.0
1696686360000,0.2374,0.2375,0.2373,0.2373,2343.0
1696686420000,0.2374,0.2374,0.2369,0.237,81633.0
1696686480000,0.2369,0.237,0.2366,0.2368,22808.0
1696686540000,0.2367,0.2367,0.2365,0.2367,15799.0
1696686600000,0.2367,0.2368,0.2367,0.2367,1644.0
1696686660000,0.2368,0.2368,0.2362,0.2362,42960.0
1696686720000,0.2364,0.2369,0.2363,0.2366,28153.0
1696686780000,0.2365,0.2366,0.2365,0.2366,676.0
1696686840000,0.2365,0.2365,0.2365,0.2365,292.0
1696686900000,0.2365,0.2366,0.2365,0.2366,554.0
1696686960000,0.2366,0.2366,0.2366,0.2366,0.0
1696687020000,0.2366,0.2366,0.2366,0.2366,0.0
1696687080000,0.2366,0.2367,0.2363,0.2365,25798.0
1696687140000,0.2365,0.2365,0.2365,0.2365,73.0
1696687200000,0.2364,0.2365,0.2364,0.2364,2999.0
1696687260000,0.2365,0.2365,0.2358,0.236,36747.0
1696687320000,0.2361,0.2362,0.236,0.236,3065.0
1696687380000,0.236,0.236,0.2354,0.2354,51083.0
1696687440000,0.2358,0.2359,0.2357,0.2357,6684.0
1696687500000,0.2358,0.2359,0.2357,0.2358,6233.0
1696687560000,0.2357,0.2357,0.2354,0.2354,16050.0
1696687620000,0.2357,0.2358,0.2356,0.2357,5711.0
1696687680000,0.2357,0.236,0.2357,0.236,30025.0
1696687740000,0.2359,0.236,0.2358,0.236,2396.0
1696687800000,0.236,0.236,0.236,0.236,3166.0
1696687860000,0.2359,0.236,0.2358,0.2358,14876.0
1696687920000,0.2358,0.2358,0.2358,0.2358,0.0
1696687980000,0.2358,0.2358,0.2356,0.2356,8972.0
1696688040000,0.2357,0.2357,0.2357,0.2357,457.0
1696688100000,0.2357,0.2358,0.2354,0.2357,9985.0
1696688160000,0.2358,0.2359,0.2357,0.2358,6613.0
1696688220000,0.2358,0.2358,0.2351,0.2354,34657.0
1696688280000,0.2354,0.2354,0.2348,0.2351,49016.0
1696688340000,0.235,0.2352,0.2349,0.235,8885.0
1696688400000,0.235,0.2351,0.235,0.2351,2697.0
1696688460000,0.2351,0.2351,0.2347,0.2347,10395.0
1696688520000,0.2348,0.2349,0.2348,0.2349,4345.0
1696688580000,0.235,0.2351,0.235,0.2351,4143.0
1696688640000,0.2351,0.2351,0.2347,0.235,21727.0
1696688700000,0.2351,0.2351,0.235,0.2351,403.0
1696688760000,0.2351,0.2351,0.2351,0.2351,1347.0
1696688820000,0.235,0.235,0.2346,0.2348,45062.0
1696688880000,0.2348,0.2348,0.2348,0.2348,0.0
1696688940000,0.2348,0.2348,0.2348,0.2348,0.0
1696689000000,0.2348,0.2348,0.2347,0.2347,1389.0
1696689060000,0.2347,0.2347,0.2345,0.2346,3198.0
1696689120000,0.2346,0.2348,0.2346,0.2347,5531.0
1696689180000,0.2348,0.2348,0.2347,0.2347,4438.0
1696689240000,0.2348,0.2349,0.2348,0.2349,706.0
1696689300000,0.2348,0.2349,0.2348,0.2349,211.0
1696689360000,0.2349,0.2349,0.2349,0.2349,292.0
1696689420000,0.2348,0.2348,0.2347,0.2348,7755.0
1696689480000,0.2348,0.2348,0.2348,0.2348,1003.0
1696689540000,0.2348,0.2348,0.2348,0.2348,739.0
1696689600000,0.2349,0.235,0.2349,0.235,4890.0
1696689660000,0.235,0.2352,0.235,0.2352,2729.0
1696689720000,0.2351,0.2353,0.2351,0.2352,13010.0
1696689780000,0.2352,0.2352,0.2352,0.2352,0.0
1696689840000,0.2353,0.2353,0.2352,0.2352,632.0
1696689900000,0.2353,0.2353,0.2353,0.2353,664.0
1696689960000,0.2353,0.2353,0.2353,0.2353,0.0
1696690020000,0.2353,0.2354,0.2353,0.2354,7587.0
1696690080000,0.2354,0.2355,0.2354,0.2355,8113.0
1696690140000,0.2354,0.2355,0.2354,0.2355,2083.0
1696690200000,0.2355,0.2355,0.2355,0.2355,1567.0
1696690260000,0.2355,0.2355,0.2355,0.2355,500.0
1696690320000,0.2355,0.2355,0.2355,0.2355,0.0
1696690380000,0.2355,0.2364,0.235,0.2353,198952.0
1696690440000,0.2353,0.2355,0.2353,0.2355,1526.0
1696690500000,0.2355,0.2355,0.2355,0.2355,131.0
1696690560000,0.2355,0.2355,0.2355,0.2355,0.0
1696690620000,0.2355,0.2356,0.2355,0.2356,1745.0
1696690680000,0.2356,0.2357,0.2356,0.2357,1101.0
1696690740000,0.2356,0.2357,0.2356,0.2357,260.0
1696690800000,0.2357,0.2357,0.2356,0.2357,1180.0
1696690860000,0.2356,0.2356,0.2356,0.2356,81.0
1696690920000,0.2356,0.2357,0.2354,0.2357,9838.0
1696690980000,0.2357,0.2357,0.2357,0.2357,296.0
1696691040000,0.2357,0.2357,0.2357,0.2357,1534.0
1696691100000,0.2357,0.2357,0.2357,0.2357,116.0
1696691160000,0.2356,0.2356,0.2356,0.2356,1080.0
1696691220000,0.2357,0.2358,0.2357,0.2358,10681.0
1696691280000,0.2359,0.236,0.2359,0.236,6903.0
1696691340000,0.2359,0.2359,0.2359,0.2359,697.0
1696691400000,0.2359,0.236,0.2359,0.2359,15818.0
1696691460000,0.2359,0.2361,0.2359,0.2361,24236.0
1696691520000,0.2359,0.2359,0.2359,0.2359,1633.0
1696691580000,0.2359,0.2359,0.2359,0.2359,893.0
1696691640000,0.236,0.236,0.236,0.236,2060.0
1696691700000,0.236,0.236,0.2359,0.2359,219.0
1696691760000,0.2359,0.2359,0.2359,0.2359,551.0
1696691820000,0.2359,0.2359,0.2359,0.2359,0.0
1696691880000,0.2359,0.236,0.2359,0.2359,1676.0
1696691940000,0.2359,0.2359,0.2359,0.2359,0.0
1696692000000,0.236,0.2362,0.236,0.2362,11380.0
1696692060000,0.236,0.2361,0.236,0.2361,60.0
1696692120000,0.2362,0.2362,0.2362,0.2362,2220.0
1696692180000,0.2363,0.2363,0.2361,0.2363,4153.0
1696692240000,0.2363,0.2363,0.2362,0.2362,1204.0
1696692300000,0.2363,0.2363,0.2358,0.2359,22360.0
1696692360000,0.2359,0.2359,0.2358,0.2358,1702.0
1696692420000,0.2358,0.2359,0.2358,0.2359,661.0
1696692480000,0.2359,0.2359,0.2359,0.2359,0.0
1696692540000,0.2358,0.2358,0.2356,0.2356,7101.0
1696692600000,0.2359,0.2359,0.2358,0.2358,741.0
1696692660000,0.2359,0.2359,0.2357,0.2357,8313.0
1696692720000,0.2358,0.2358,0.2358,0.2358,1692.0
1696692780000,0.2359,0.2359,0.2359,0.2359,42.0
1696692840000,0.2358,0.236,0.2357,0.236,15454.0
1696692900000,0.2359,0.2359,0.2357,0.2358,2535.0
1696692960000,0.2357,0.2357,0.2357,0.2357,52.0
1696693020000,0.2358,0.2358,0.2356,0.2356,3765.0
1696693080000,0.2356,0.2356,0.2355,0.2356,1042.0
1696693140000,0.2356,0.2356,0.2353,0.2353,5337.0
1696693200000,0.2353,0.2353,0.2351,0.2351,16331.0
1696693260000,0.2351,0.2356,0.2347,0.2355,75712.0
1696693320000,0.2354,0.2355,0.2354,0.2355,726.0
1696693380000,0.2354,0.2354,0.2354,0.2354,1000.0
1696693440000,0.2354,0.2354,0.2354,0.2354,469.0
1696693500000,0.2355,0.2355,0.2352,0.2352,3638.0
1696693560000,0.2352,0.2352,0.2352,0.2352,0.0
1696693620000,0.2352,0.2352,0.2352,0.2352,33.0
1696693680000,0.2353,0.2354,0.2353,0.2354,1524.0
1696693740000,0.2354,0.2354,0.2353,0.2353,567.0
1696693800000,0.2354,0.2354,0.2354,0.2354,29.0
1696693860000,0.2354,0.2354,0.2354,0.2354,3151.0
1696693920000,0.2355,0.2357,0.2355,0.2357,1511.0
1696693980000,0.2357,0.2358,0.2352,0.2352,38699.0
1696694040000,0.2354,0.2355,0.2354,0.2354,1365.0
1696694100000,0.2355,0.2355,0.2352,0.2353,2262.0
1696694160000,0.2353,0.2353,0.2353,0.2353,0.0
1696694220000,0.2352,0.2352,0.2352,0.2352,5640.0
1696694280000,0.2352,0.2352,0.2348,0.2348,22388.0
1696694340000,0.2349,0.2349,0.2348,0.2349,1617.0
1696694400000,0.2348,0.2351,0.2348,0.2349,4551.0
1696694460000,0.2349,0.235,0.2349,0.235,1097.0
1696694520000,0.235,0.235,0.2349,0.2349,832.0
1696694580000,0.2349,0.235,0.2349,0.235,1987.0
1696694640000,0.235,0.235,0.235,0.235,0.0
1696694700000,0.235,0.235,0.2349,0.2349,1115.0
1696694760000,0.2349,0.235,0.2349,0.235,226.0
1696694820000,0.2349,0.235,0.2349,0.235,1398.0
1696694880000,0.2349,0.235,0.2349,0.2349,2134.0
1696694940000,0.2349,0.2349,0.2348,0.2348,2588.0
1696695000000,0.2348,0.2348,0.2346,0.2346,7010.0
1696695060000,0.2346,0.2346,0.2345,0.2345,4367.0
1696695120000,0.2346,0.2346,0.2346,0.2346,1000.0
1696695180000,0.2345,0.2346,0.234,0.2341,39851.0
1696695240000,0.2344,0.2345,0.2343,0.2343,1742.0
1696695300000,0.2343,0.2344,0.2343,0.2344,1116.0
1696695360000,0.2343,0.2345,0.2341,0.2345,10395.0
1696695420000,0.2344,0.2344,0.2342,0.2344,3552.0
1696695480000,0.2344,0.2345,0.2344,0.2345,968.0
1696695540000,0.2345,0.2345,0.2342,0.2345,6398.0
1696695600000,0.2344,0.2344,0.2344,0.2344,29.0
1696695660000,0.2344,0.2345,0.2344,0.2345,804.0
1696695720000,0.2344,0.2345,0.2344,0.2345,988.0
1696695780000,0.2344,0.2344,0.2341,0.2342,7108.0
1696695840000,0.2343,0.2345,0.2342,0.2344,8356.0
1696695900000,0.2343,0.2344,0.2342,0.2342,4256.0
1696695960000,0.2341,0.2342,0.2341,0.2342,724.0
1696696020000,0.2342,0.2343,0.2342,0.2343,1031.0
1696696080000,0.2342,0.2342,0.2342,0.2342,76.0
1696696140000,0.2342,0.2342,0.2342,0.2342,0.0
1696696200000,0.2342,0.2344,0.2342,0.2344,2768.0
1696696260000,0.2344,0.2345,0.2344,0.2345,2037.0
1696696320000,0.2346,0.2347,0.2346,0.2346,5169.0
1696696380000,0.2346,0.2346,0.2346,0.2346,552.0
1696696440000,0.2346,0.2346,0.2346,0.2346,0.0
1696696500000,0.2347,0.2347,0.2346,0.2346,660.0
1696696560000,0.2346,0.2346,0.2346,0.2346,448.0
1696696620000,0.2347,0.2352,0.2347,0.2351,34741.0
1696696680000,0.2351,0.2352,0.235,0.2351,1953.0
1696696740000,0.2351,0.2351,0.235,0.235,1371.0
1696696800000,0.2351,0.2351,0.235,0.235,3174.0
1696696860000,0.235,0.235,0.235,0.235,2151.0
1696696920000,0.2351,0.2351,0.235,0.235,1215.0
1696696980000,0.235,0.235,0.2348,0.2349,1223.0
1696697040000,0.2349,0.2349,0.2345,0.2345,5771.0
1696697100000,0.2345,0.2346,0.2345,0.2346,267.0
1696697160000,0.2345,0.2345,0.2345,0.2345,153.0
1696697220000,0.2345,0.2345,0.2345,0.2345,0.0
1696697280000,0.2345,0.2345,0.2345,0.2345,0.0
1696697340000,0.2345,0.2345,0.2344,0.2344,742.0
1696697400000,0.2344,0.2346,0.2344,0.2346,1772.0
1696697460000,0.2344,0.2345,0.2344,0.2345,1302.0
1696697520000,0.2345,0.2345,0.2345,0.2345,0.0
1696697580000,0.2345,0.2345,0.2345,0.2345,966.0
1696697640000,0.2345,0.2346,0.2344,0.2344,1709.0
1696697700000,0.2346,0.2346,0.2346,0.2346,289.0
1696697760000,0.2346,0.2346,0.2346,0.2346,2199.0
1696697820000,0.2345,0.2346,0.2345,0.2346,804.0
1696697880000,0.2346,0.2346,0.2345,0.2345,374.0
1696697940000,0.2345,0.2345,0.2345,0.2345,116.0
1696698000000,0.2345,0.2345,0.2344,0.2345,1798.0
1696698060000,0.2344,0.2344,0.2338,0.2341,37915.0
1696698120000,0.2341,0.2341,0.2339,0.2339,6096.0
1696698180000,0.2341,0.2341,0.2339,0.234,1007.0
1696698240000,0.234,0.234,0.234,0.234,1029.0
1696698300000,0.2339,0.2339,0.2338,0.2339,2521.0
1696698360000,0.2338,0.2338,0.2333,0.2333,28140.0
1696698420000,0.2333,0.2335,0.2331,0.2334,15697.0
1696698480000,0.2333,0.2333,0.2333,0.2333,27.0
1696698540000,0.2333,0.2333,0.2333,0.2333,0.0
1696698600000,0.2334,0.2334,0.2333,0.2333,11075.0
1696698660000,0.2333,0.2333,0.2331,0.2332,3670.0
1696698720000,0.2332,0.2333,0.233,0.2332,10372.0
1696698780000,0.2332,0.2332,0.2329,0.233,27794.0
1696698840000,0.233,0.2331,0.233,0.2331,1117.0
1696698900000,0.233,0.2331,0.233,0.2331,3222.0
1696698960000,0.2331,0.2331,0.2331,0.2331,0.0
1696699020000,0.2331,0.2331,0.2331,0.2331,2393.0
1696699080000,0.233,0.2331,0.2328,0.2331,29113.0
1696699140000,0.233,0.2331,0.233,0.233,505.0
1696699200000,0.233,0.233,0.2325,0.2326,29950.0
1696699260000,0.2325,0.2325,0.2324,0.2324,3541.0
1696699320000,0.2325,0.2326,0.2323,0.2325,22494.0
1696699380000,0.2324,0.2326,0.2323,0.2326,6694.0
1696699440000,0.2327,0.2329,0.2327,0.2329,2016.0
1696699500000,0.2329,0.2332,0.2329,0.233,6469.0
1696699560000,0.2332,0.2334,0.2331,0.2334,21304.0
1696699620000,0.2333,0.2335,0.2333,0.2335,734.0
1696699680000,0.2335,0.2335,0.2334,0.2335,1950.0
1696699740000,0.2334,0.2334,0.2334,0.2334,34.0
1696699800000,0.2334,0.2338,0.2334,0.2336,21533.0
1696699860000,0.2336,0.2336,0.2336,0.2336,606.0
1696699920000,0.2336,0.2337,0.2336,0.2336,2615.0
1696699980000,0.2336,0.2337,0.2336,0.2337,2371.0
1696700040000,0.2337,0.2337,0.2337,0.2337,0.0
1696700100000,0.2337,0.2337,0.2337,0.2337,5051.0
1696700160000,0.2337,0.2337,0.2337,0.2337,660.0
1696700220000,0.2337,0.2337,0.2336,0.2337,2748.0
1696700280000,0.2336,0.2336,0.2335,0.2335,2171.0
1696700340000,0.2336,0.2336,0.2335,0.2336,996.0
1696700400000,0.2336,0.2336,0.2335,0.2335,2473.0
1696700460000,0.2336,0.2336,0.2336,0.2336,434.0
1696700520000,0.2335,0.2336,0.2335,0.2335,3699.0
1696700580000,0.2336,0.2336,0.2334,0.2334,2120.0
1696700640000,0.2334,0.2334,0.2334,0.2334,0.0
1696700700000,0.2335,0.2337,0.2335,0.2337,6477.0
1696700760000,0.2337,0.2337,0.2336,0.2337,3230.0
1696700820000,0.2337,0.2337,0.2337,0.2337,0.0
1696700880000,0.2337,0.2337,0.2337,0.2337,490.0
1696700940000,0.2336,0.2336,0.2336,0.2336,597.0
1696701000000,0.2337,0.2337,0.2337,0.2337,1012.0
1696701060000,0.2337,0.2337,0.2337,0.2337,780.0
1696701120000,0.2337,0.2337,0.2337,0.2337,1516.0
1696701180000,0.2337,0.2337,0.2337,0.2337,527.0
1696701240000,0.2337,0.2337,0.2336,0.2336,5640.0
1696701300000,0.2337,0.2337,0.2337,0.2337,1057.0
1696701360000,0.2337,0.2337,0.2337,0.2337,612.0
1696701420000,0.2336,0.2336,0.2336,0.2336,10015.0
1696701480000,0.2336,0.2336,0.2335,0.2335,3052.0
1696701540000,0.2336,0.2337,0.2336,0.2337,8205.0
1696701600000,0.2336,0.2337,0.2335,0.2336,5153.0
1696701660000,0.2335,0.2335,0.2335,0.2335,55.0
1696701720000,0.2335,0.2335,0.2335,0.2335,582.0
1696701780000,0.2336,0.2336,0.2336,0.2336,935.0
1696701840000,0.2335,0.2335,0.2335,0.2335,2192.0
1696701900000,0.2336,0.2336,0.2335,0.2336,3155.0
1696701960000,0.2335,0.2336,0.2335,0.2336,869.0
1696702020000,0.2335,0.2335,0.2333,0.2333,4860.0
1696702080000,0.2333,0.2333,0.2333,0.2333,760.0
1696702140000,0.2334,0.2334,0.2334,0.2334,462.0
1696702200000,0.2333,0.2334,0.2333,0.2334,1384.0
1696702260000,0.2333,0.2334,0.2333,0.2334,2235.0
1696702320000,0.2334,0.2334,0.2334,0.2334,2528.0
1696702380000,0.2334,0.2334,0.2334,0.2334,1837.0
1696702440000,0.2334,0.2334,0.2334,0.2334,0.0
1696702500000,0.2334,0.2336,0.2334,0.2336,2976.0
1696702560000,0.2336,0.2336,0.2336,0.2336,648.0
1696702620000,0.2335,0.2335,0.2334,0.2334,5228.0
1696702680000,0.2334,0.2334,0.2334,0.2334,0.0
1696702740000,0.2334,0.2334,0.2333,0.2333,3500.0
1696702800000,0.2335,0.2335,0.2333,0.2333,5795.0
1696702860000,0.2334,0.2334,0.2334,0.2334,447.0
1696702920000,0.2333,0.2333,0.2327,0.2328,23243.0
1696702980000,0.2327,0.2327,0.2324,0.2326,12499.0
1696703040000,0.2327,0.2334,0.2327,0.2333,53706.0
1696703100000,0.2333,0.2334,0.2332,0.2332,7514.0
1696703160000,0.2334,0.2334,0.2332,0.2334,1406.0
1696703220000,0.2334,0.2336,0.2332,0.2335,9565.0
1696703280000,0.2335,0.2335,0.2335,0.2335,22.0
1696703340000,0.2335,0.2335,0.2335,0.2335,0.0
1696703400000,0.2335,0.2336,0.2334,0.2334,2865.0
1696703460000,0.2336,0.2336,0.2336,0.2336,522.0
1696703520000,0.2335,0.2335,0.2334,0.2334,696.0
1696703580000,0.2334,0.2334,0.2334,0.2334,35.0
1696703640000,0.2335,0.2335,0.2335,0.2335,451.0
1696703700000,0.2334,0.2334,0.2332,0.2333,8533.0
1696703760000,0.2333,0.2333,0.2333,0.2333,509.0
1696703820000,0.2333,0.2334,0.2333,0.2334,1807.0
1696703880000,0.2335,0.2335,0.2335,0.2335,488.0
1696703940000,0.2335,0.2335,0.2334,0.2334,152.0
1696704000000,0.2334,0.2334,0.2326,0.2329,64054.0
1696704060000,0.2328,0.2328,0.2328,0.2328,105.0
1696704120000,0.2328,0.2328,0.2327,0.2327,5000.0
1696704180000,0.2329,0.2334,0.2329,0.2333,29899.0
1696704240000,0.2331,0.2332,0.2331,0.2331,2415.0
1696704300000,0.2331,0.2332,0.2331,0.2332,446.0
1696704360000,0.2331,0.2331,0.233,0.233,1235.0
1696704420000,0.233,0.233,0.2324,0.2327,63480.0
1696704480000,0.2326,0.2326,0.232,0.2323,31938.0
1696704540000,0.2322,0.2323,0.2321,0.2321,4888.0
1696704600000,0.2322,0.2323,0.2318,0.2323,61013.0
1696704660000,0.2322,0.2323,0.2322,0.2323,4135.0
1696704720000,0.2322,0.2322,0.2316,0.2318,51359.0
1696704780000,0.2318,0.2324,0.2318,0.2322,17821.0
1696704840000,0.2323,0.2324,0.2323,0.2323,2432.0
1696704900000,0.2323,0.2323,0.2319,0.2319,4550.0
1696704960000,0.232,0.2321,0.232,0.2321,1802.0
1696705020000,0.2321,0.2321,0.2321,0.2321,740.0
1696705080000,0.2322,0.2322,0.2321,0.2322,1138.0
1696705140000,0.2322,0.2322,0.2321,0.2321,3373.0
1696705200000,0.2321,0.2322,0.2321,0.2321,2552.0
1696705260000,0.2321,0.2322,0.2319,0.2321,10110.0
1696705320000,0.2321,0.2321,0.232,0.232,3367.0
1696705380000,0.232,0.232,0.232,0.232,2057.0
1696705440000,0.232,0.232,0.232,0.232,327.0
1696705500000,0.232,0.2323,0.232,0.2322,28828.0
1696705560000,0.232,0.2322,0.232,0.2322,1547.0
1696705620000,0.2322,0.2322,0.2319,0.2319,2906.0
1696705680000,0.2319,0.2319,0.2319,0.2319,0.0
1696705740000,0.2319,0.2319,0.2319,0.2319,0.0
1696705800000,0.2319,0.232,0.2317,0.2318,7555.0
1696705860000,0.2318,0.2318,0.2316,0.2316,3659.0
1696705920000,0.2316,0.2318,0.2316,0.2318,2470.0
1696705980000,0.2318,0.232,0.2318,0.232,5218.0
1696706040000,0.232,0.2321,0.232,0.2321,1311.0
1696706100000,0.2321,0.2322,0.2319,0.2319,8978.0
1696706160000,0.2318,0.2318,0.2317,0.2318,4411.0
1696706220000,0.2317,0.2319,0.2317,0.2318,4676.0
1696706280000,0.2317,0.2319,0.2317,0.2317,870.0
1696706340000,0.2318,0.2325,0.2316,0.2317,103036.0
1696706400000,0.2318,0.2318,0.2317,0.2318,862.0
1696706460000,0.2317,0.2317,0.2317,0.2317,213.0
1696706520000,0.2317,0.2317,0.2317,0.2317,0.0
1696706580000,0.2318,0.2318,0.2307,0.2311,153287.0
1696706640000,0.2312,0.2314,0.2311,0.2312,12989.0
1696706700000,0.2312,0.2312,0.2309,0.231,5275.0
1696706760000,0.2309,0.2309,0.2309,0.2309,1791.0
1696706820000,0.231,0.231,0.2309,0.2309,3407.0
1696706880000,0.2309,0.231,0.2308,0.231,4771.0
1696706940000,0.231,0.231,0.2309,0.231,800.0
1696707000000,0.2309,0.231,0.2309,0.2309,1033.0
1696707060000,0.2309,0.2309,0.2309,0.2309,0.0
1696707120000,0.231,0.2317,0.231,0.2317,60537.0
1696707180000,0.2317,0.2321,0.2316,0.2319,16116.0
1696707240000,0.2319,0.2322,0.2319,0.2321,12356.0
1696707300000,0.232,0.232,0.2318,0.2318,3942.0
1696707360000,0.2318,0.2318,0.2318,0.2318,0.0
1696707420000,0.2318,0.2318,0.2318,0.2318,0.0
1696707480000,0.2318,0.2318,0.2314,0.2314,9666.0
1696707540000,0.2314,0.2314,0.2314,0.2314,103.0
1696707600000,0.2314,0.2314,0.2313,0.2313,789.0
1696707660000,0.2314,0.2315,0.2314,0.2315,2532.0
1696707720000,0.2316,0.2316,0.2314,0.2314,934.0
1696707780000,0.2315,0.2315,0.2314,0.2315,630.0
1696707840000,0.2314,0.2314,0.2313,0.2313,3641.0
1696707900000,0.2315,0.2317,0.2315,0.2317,2426.0
1696707960000,0.2317,0.2317,0.2317,0.2317,937.0
1696708020000,0.2317,0.2317,0.2317,0.2317,0.0
1696708080000,0.2316,0.2316,0.2316,0.2316,339.0
1696708140000,0.2316,0.2316,0.2315,0.2315,4664.0
1696708200000,0.2316,0.2316,0.2315,0.2315,2058.0
1696708260000,0.2315,0.2315,0.2315,0.2315,0.0
1696708320000,0.2313,0.2313,0.2308,0.2311,24100.0
1696708380000,0.2311,0.2311,0.231,0.231,1917.0
1696708440000,0.231,0.231,0.231,0.231,0.0
1696708500000,0.2309,0.2309,0.2309,0.2309,28.0
1696708560000,0.231,0.231,0.2309,0.2309,1939.0
1696708620000,0.2309,0.2309,0.2309,0.2309,0.0
1696708680000,0.231,0.231,0.231,0.231,1401.0
1696708740000,0.231,0.2311,0.231,0.2311,1597.0
1696708800000,0.2311,0.2312,0.2311,0.2312,2515.0
1696708860000,0.2312,0.2312,0.2311,0.2312,1701.0
1696708920000,0.2312,0.2312,0.231,0.2311,7010.0
1696708980000,0.2311,0.2311,0.2311,0.2311,0.0
1696709040000,0.2312,0.2313,0.2309,0.2309,8968.0
1696709100000,0.231,0.231,0.231,0.231,834.0
1696709160000,0.231,0.2311,0.231,0.2311,1305.0
1696709220000,0.2311,0.2314,0.2311,0.2314,10089.0
1696709280000,0.2314,0.2314,0.2314,0.2314,606.0
1696709340000,0.2314,0.2314,0.2314,0.2314,37.0
1696709400000,0.2314,0.2314,0.2313,0.2314,5009.0
1696709460000,0.2314,0.2314,0.2314,0.2314,939.0
1696709520000,0.2314,0.2318,0.2314,0.2318,14015.0
1696709580000,0.2318,0.2318,0.2318,0.2318,537.0
1696709640000,0.2318,0.2318,0.2318,0.2318,26.0
1696709700000,0.2318,0.2318,0.2317,0.2318,1070.0
1696709760000,0.2318,0.2318,0.2318,0.2318,22.0
1696709820000,0.2318,0.2319,0.2318,0.2318,3889.0
1696709880000,0.2318,0.2318,0.2317,0.2317,6727.0
1696709940000,0.2317,0.2318,0.2317,0.2318,5783.0
1696710000000,0.2317,0.2317,0.2316,0.2316,654.0
1696710060000,0.2317,0.2318,0.2317,0.2318,552.0
1696710120000,0.2318,0.2319,0.2318,0.2319,473.0
1696710180000,0.2319,0.2319,0.2319,0.2319,0.0
1696710240000,0.2319,0.2319,0.2319,0.2319,458.0
1696710300000,0.2319,0.2319,0.2319,0.2319,381.0
1696710360000,0.2319,0.2319,0.2319,0.2319,0.0
1696710420000,0.2319,0.232,0.2319,0.232,3893.0
1696710480000,0.232,0.232,0.232,0.232,619.0
1696710540000,0.232,0.232,0.232,0.232,0.0
1696710600000,0.232,0.232,0.232,0.232,348.0
1696710660000,0.2319,0.2319,0.2319,0.2319,1000.0
1696710720000,0.232,0.232,0.232,0.232,1000.0
1696710780000,0.232,0.232,0.232,0.232,912.0
1696710840000,0.232,0.232,0.232,0.232,3901.0
1696710900000,0.2321,0.2325,0.2321,0.2321,50840.0
1696710960000,0.2322,0.2322,0.2322,0.2322,1275.0
1696711020000,0.2322,0.2323,0.2322,0.2323,541.0
1696711080000,0.2324,0.2324,0.2323,0.2323,869.0
1696711140000,0.2323,0.2323,0.2323,0.2323,42.0
1696711200000,0.2323,0.2324,0.2321,0.2324,4143.0
1696711260000,0.2323,0.2323,0.2323,0.2323,403.0
1696711320000,0.2322,0.2322,0.232,0.2321,6017.0
1696711380000,0.2322,0.2322,0.2322,0.2322,55.0
1696711440000,0.2322,0.2322,0.2322,0.2322,460.0
1696711500000,0.2322,0.2324,0.2322,0.2324,1976.0
1696711560000,0.2324,0.2325,0.2324,0.2325,9181.0
1696711620000,0.2324,0.2324,0.2324,0.2324,774.0
1696711680000,0.2325,0.2325,0.2325,0.2325,8151.0
1696711740000,0.2324,0.2324,0.2324,0.2324,64.0
1696711800000,0.2325,0.2325,0.2325,0.2325,676.0
1696711860000,0.2325,0.2326,0.2325,0.2326,10402.0
1696711920000,0.2326,0.2327,0.2326,0.2327,486.0
1696711980000,0.2327,0.2327,0.2327,0.2327,733.0
1696712040000,0.2327,0.2328,0.2327,0.2328,3625.0
1696712100000,0.2329,0.233,0.2329,0.233,1056.0
1696712160000,0.2328,0.233,0.2328,0.233,963.0
1696712220000,0.2329,0.2329,0.2329,0.2329,2313.0
1696712280000,0.233,0.233,0.2329,0.2329,802.0
1696712340000,0.2329,0.233,0.2329,0.233,1393.0
1696712400000,0.233,0.233,0.2329,0.233,962.0
1696712460000,0.233,0.233,0.2328,0.2329,1299.0
1696712520000,0.2328,0.2328,0.2327,0.2327,21385.0
1696712580000,0.2327,0.2327,0.2327,0.2327,215.0
1696712640000,0.2328,0.2328,0.2328,0.2328,475.0
1696712700000,0.2327,0.2327,0.2327,0.2327,44.0
1696712760000,0.2328,0.2332,0.2328,0.233,32729.0
1696712820000,0.2329,0.2329,0.2329,0.2329,1134.0
1696712880000,0.2329,0.2329,0.2328,0.2329,3411.0
1696712940000,0.2329,0.2329,0.2329,0.2329,0.0
1696713000000,0.2329,0.2329,0.2329,0.2329,345.0
1696713060000,0.2329,0.2329,0.2329,0.2329,907.0
1696713120000,0.233,0.233,0.2329,0.2329,1026.0
1696713180000,0.2328,0.2328,0.2328,0.2328,882.0
1696713240000,0.2329,0.2329,0.2329,0.2329,934.0
1696713300000,0.2329,0.233,0.2329,0.233,1383.0
1696713360000,0.233,0.2331,0.233,0.2331,1340.0
1696713420000,0.2331,0.2331,0.2331,0.2331,149.0
1696713480000,0.2332,0.2332,0.233,0.233,1042.0
1696713540000,0.233,0.233,0.2328,0.2328,8524.0
1696713600000,0.2331,0.2332,0.2331,0.2331,2816.0
1696713660000,0.2331,0.2331,0.2331,0.2331,0.0
1696713720000,0.2331,0.2331,0.2323,0.2326,48992.0
1696713780000,0.2327,0.233,0.2327,0.2329,4920.0
1696713840000,0.233,0.2331,0.2329,0.2329,2821.0
1696713900000,0.2329,0.233,0.2328,0.2329,588.0
1696713960000,0.233,0.2335,0.233,0.2332,64946.0
1696714020000,0.2332,0.2337,0.2332,0.2337,12061.0
1696714080000,0.2335,0.2335,0.2334,0.2335,3494.0
1696714140000,0.2334,0.2334,0.2334,0.2334,52.0
1696714200000,0.2335,0.2337,0.2335,0.2336,2312.0
1696714260000,0.2337,0.2337,0.2336,0.2336,1415.0
1696714320000,0.2336,0.2336,0.2336,0.2336,0.0
1696714380000,0.2336,0.2336,0.2336,0.2336,720.0
1696714440000,0.2335,0.2335,0.2335,0.2335,487.0
1696714500000,0.2335,0.2335,0.2335,0.2335,65.0
1696714560000,0.2334,0.2335,0.2334,0.2335,1075.0
1696714620000,0.2335,0.2335,0.2333,0.2333,4379.0
1696714680000,0.2333,0.2333,0.2326,0.2327,79891.0
1696714740000,0.2328,0.2329,0.2328,0.2329,3467.0
1696714800000,0.2329,0.2329,0.2328,0.2328,1812.0
1696714860000,0.2329,0.2329,0.2329,0.2329,71.0
1696714920000,0.233,0.2334,0.233,0.2334,34085.0
1696714980000,0.2333,0.2334,0.2333,0.2334,118.0
1696715040000,0.2333,0.2334,0.2333,0.2334,1940.0
1696715100000,0.2334,0.2334,0.2332,0.2333,4465.0
1696715160000,0.2333,0.2333,0.2333,0.2333,500.0
1696715220000,0.2333,0.2333,0.2331,0.2332,4097.0
1696715280000,0.2332,0.2332,0.2332,0.2332,0.0
1696715340000,0.2332,0.2332,0.233,0.233,10445.0
1696715400000,0.2333,0.2334,0.2332,0.2332,3527.0
1696715460000,0.2334,0.2334,0.2334,0.2334,2529.0
1696715520000,0.2334,0.2335,0.2334,0.2335,2196.0
1696715580000,0.2334,0.2336,0.2334,0.2336,489.0
1696715640000,0.2335,0.2335,0.2335,0.2335,495.0
1696715700000,0.2334,0.2335,0.2333,0.2335,2637.0
1696715760000,0.2333,0.2333,0.2333,0.2333,100.0
1696715820000,0.2334,0.2334,0.2334,0.2334,457.0
1696715880000,0.2333,0.2333,0.2329,0.2329,5183.0
1696715940000,0.2331,0.2332,0.2331,0.2332,919.0
1696716000000,0.2332,0.2332,0.2331,0.2332,1136.0
1696716060000,0.2332,0.2333,0.2332,0.2332,12873.0
1696716120000,0.2333,0.2333,0.2332,0.2333,1083.0
1696716180000,0.2333,0.2333,0.2333,0.2333,432.0
1696716240000,0.2333,0.2333,0.2333,0.2333,0.0
1696716300000,0.2333,0.2333,0.2333,0.2333,405.0
1696716360000,0.2333,0.2333,0.2333,0.2333,512.0
1696716420000,0.2333,0.2333,0.2333,0.2333,314.0
1696716480000,0.2333,0.2333,0.2333,0.2333,0.0
1696716540000,0.2333,0.2333,0.2333,0.2333,0.0
1696716600000,0.2333,0.2334,0.2333,0.2334,7183.0
1696716660000,0.2334,0.2334,0.2334,0.2334,3343.0
1696716720000,0.2334,0.2335,0.2334,0.2335,912.0
1696716780000,0.2335,0.2335,0.2335,0.2335,470.0
1696716840000,0.2335,0.2335,0.2334,0.2334,601.0
1696716900000,0.2335,0.2336,0.2334,0.2335,6003.0
1696716960000,0.2335,0.2335,0.2335,0.2335,54.0
1696717020000,0.2335,0.2336,0.2335,0.2336,884.0
1696717080000,0.2335,0.2336,0.2335,0.2336,626.0
1696717140000,0.2336,0.2336,0.2336,0.2336,0.0
1696717200000,0.2335,0.2335,0.2332,0.2332,6442.0
1696717260000,0.2332,0.2332,0.2331,0.2331,688.0
1696717320000,0.2331,0.2331,0.2331,0.2331,0.0
1696717380000,0.2332,0.2333,0.2332,0.2333,1728.0
1696717440000,0.2331,0.2333,0.233,0.2333,1691.0
1696717500000,0.2331,0.2331,0.233,0.2331,1437.0
1696717560000,0.2331,0.2331,0.2331,0.2331,0.0
1696717620000,0.2331,0.2331,0.2331,0.2331,0.0
1696717680000,0.2331,0.2331,0.2331,0.2331,0.0
1696717740000,0.2331,0.2331,0.2331,0.2331,0.0
1696717800000,0.2331,0.2331,0.2331,0.2331,39.0
1696717860000,0.2331,0.2331,0.2331,0.2331,2121.0
1696717920000,0.233,0.233,0.233,0.233,186.0
1696717980000,0.233,0.233,0.233,0.233,0.0
1696718040000,0.233,0.233,0.233,0.233,0.0
1696718100000,0.2331,0.2331,0.2331,0.2331,62.0
1696718160000,0.2331,0.2331,0.2331,0.2331,0.0
1696718220000,0.233,0.2331,0.233,0.2331,5737.0
1696718280000,0.233,0.233,0.233,0.233,625.0
1696718340000,0.2331,0.2331,0.2331,0.2331,52.0
1696718400000,0.2331,0.2331,0.2331,0.2331,68.0
1696718460000,0.2331,0.2331,0.2331,0.2331,47.0
1696718520000,0.2331,0.2331,0.2331,0.2331,1300.0
1696718580000,0.2331,0.2331,0.2331,0.2331,2788.0
1696718640000,0.2331,0.2331,0.2331,0.2331,0.0
1696718700000,0.2332,0.2333,0.2332,0.2333,1479.0
1696718760000,0.2333,0.2333,0.2333,0.2333,0.0
1696718820000,0.2333,0.2333,0.2333,0.2333,0.0
1696718880000,0.2333,0.2333,0.2333,0.2333,0.0
1696718940000,0.2333,0.2334,0.2333,0.2334,879.0
1696719000000,0.2334,0.2336,0.2334,0.2336,1218.0
1696719060000,0.2336,0.2336,0.2336,0.2336,512.0
1696719120000,0.2336,0.2336,0.2336,0.2336,0.0
1696719180000,0.2336,0.2336,0.2336,0.2336,0.0
1696719240000,0.2336,0.2336,0.2336,0.2336,454.0
1696719300000,0.2336,0.2336,0.2336,0.2336,163.0
1696719360000,0.2336,0.2336,0.2336,0.2336,0.0
1696719420000,0.2336,0.2336,0.2336,0.2336,0.0
1696719480000,0.2336,0.2336,0.2336,0.2336,1072.0
1696719540000,0.2336,0.2336,0.2336,0.2336,323.0
1696719600000,0.2335,0.2335,0.2333,0.2334,6534.0
1696719660000,0.2334,0.2334,0.2333,0.2334,183.0
1696719720000,0.2333,0.2333,0.2333,0.2333,22.0
1696719780000,0.2333,0.2333,0.2333,0.2333,0.0
1696719840000,0.2333,0.2333,0.2333,0.2333,6.0
1696719900000,0.2334,0.2334,0.2334,0.2334,137.0
1696719960000,0.2334,0.2334,0.2334,0.2334,0.0
1696720020000,0.2334,0.2334,0.2334,0.2334,0.0
1696720080000,0.2334,0.2334,0.2334,0.2334,0.0
1696720140000,0.2334,0.2334,0.2334,0.2334,442.0
1696720200000,0.2333,0.2334,0.2333,0.2334,314.0
1696720260000,0.2334,0.2334,0.2334,0.2334,257.0
1696720320000,0.2334,0.2334,0.2334,0.2334,0.0
1696720380000,0.2333,0.2333,0.2333,0.2333,893.0
1696720440000,0.2333,0.2333,0.2333,0.2333,1118.0
1696720500000,0.2332,0.2333,0.2332,0.2333,338.0
1696720560000,0.2332,0.2332,0.2331,0.2331,1187.0
1696720620000,0.2332,0.2334,0.2332,0.2334,7089.0
1696720680000,0.2334,0.2334,0.2334,0.2334,0.0
1696720740000,0.2333,0.2334,0.2333,0.2334,424.0
1696720800000,0.2333,0.2333,0.2332,0.2333,1736.0
1696720860000,0.2333,0.2333,0.2333,0.2333,0.0
1696720920000,0.2332,0.2332,0.2332,0.2332,25.0
1696720980000,0.2332,0.2332,0.2331,0.2331,531.0
1696721040000,0.2331,0.2331,0.233,0.233,6260.0
1696721100000,0.233,0.233,0.233,0.233,386.0
1696721160000,0.2331,0.2335,0.2331,0.2334,16370.0
1696721220000,0.2332,0.2332,0.2332,0.2332,5341.0
1696721280000,0.2332,0.2332,0.2332,0.2332,0.0
1696721340000,0.2332,0.2332,0.2332,0.2332,0.0
1696721400000,0.2332,0.2332,0.2332,0.2332,154.0
1696721460000,0.2332,0.2332,0.2332,0.2332,1373.0
1696721520000,0.2332,0.2332,0.2332,0.2332,0.0
1696721580000,0.2332,0.2332,0.2332,0.2332,1416.0
1696721640000,0.2332,0.2332,0.2332,0.2332,0.0
1696721700000,0.2334,0.2334,0.2334,0.2334,215.0
1696721760000,0.2334,0.2335,0.2334,0.2335,4895.0
1696721820000,0.2334,0.2334,0.2333,0.2333,2087.0
1696721880000,0.2333,0.2333,0.2333,0.2333,0.0
1696721940000,0.2334,0.2334,0.2334,0.2334,616.0
1696722000000,0.2334,0.2334,0.2334,0.2334,100.0
1696722060000,0.2334,0.2334,0.2334,0.2334,0.0
1696722120000,0.2334,0.2336,0.2334,0.2336,2573.0
1696722180000,0.2335,0.2335,0.2334,0.2335,2007.0
1696722240000,0.2334,0.2334,0.2332,0.2332,6604.0
1696722300000,0.2334,0.2336,0.2334,0.2335,5549.0
1696722360000,0.2334,0.2334,0.2334,0.2334,577.0
1696722420000,0.2335,0.2335,0.2335,0.2335,48.0
1696722480000,0.2335,0.2336,0.2335,0.2336,2071.0
1696722540000,0.2335,0.2335,0.2335,0.2335,208.0
1696722600000,0.2335,0.2335,0.2335,0.2335,97.0
1696722660000,0.2335,0.2335,0.2335,0.2335,0.0
1696722720000,0.2335,0.2335,0.2335,0.2335,0.0
1696722780000,0.2335,0.2335,0.2335,0.2335,0.0
1696722840000,0.2334,0.2334,0.2334,0.2334,147.0
1696722900000,0.2335,0.2336,0.2335,0.2336,3658.0
1696722960000,0.2336,0.2338,0.2336,0.2338,6206.0
1696723020000,0.2338,0.2339,0.2337,0.2339,4067.0
1696723080000,0.2339,0.2342,0.2339,0.2342,18586.0
1696723140000,0.234,0.234,0.2336,0.2339,17169.0
1696723200000,0.2339,0.2342,0.2339,0.2341,8956.0
1696723260000,0.2341,0.2341,0.234,0.234,178.0
1696723320000,0.234,0.234,0.2339,0.2339,3749.0
1696723380000,0.2339,0.2339,0.2339,0.2339,18.0
1696723440000,0.2339,0.2339,0.2338,0.2338,4985.0
1696723500000,0.2339,0.234,0.2339,0.2339,3442.0
1696723560000,0.2339,0.2339,0.2339,0.2339,0.0
1696723620000,0.234,0.234,0.2335,0.2335,33442.0
1696723680000,0.2336,0.2336,0.2333,0.2335,5782.0
1696723740000,0.2335,0.2335,0.2335,0.2335,476.0
1696723800000,0.2335,0.2338,0.2334,0.2337,11935.0
1696723860000,0.2336,0.2336,0.2335,0.2335,663.0
1696723920000,0.2336,0.2337,0.2335,0.2335,1133.0
1696723980000,0.2335,0.2335,0.2335,0.2335,0.0
1696724040000,0.2335,0.2335,0.2334,0.2335,2659.0
1696724100000,0.2335,0.2335,0.2335,0.2335,297.0
1696724160000,0.2335,0.2335,0.2335,0.2335,467.0
1696724220000,0.2335,0.2335,0.2335,0.2335,0.0
1696724280000,0.2335,0.2335,0.2335,0.2335,25.0
1696724340000,0.2335,0.2335,0.2335,0.2335,0.0
1696724400000,0.2336,0.2336,0.2335,0.2335,2658.0
1696724460000,0.2336,0.2336,0.2336,0.2336,107.0
1696724520000,0.2336,0.2338,0.2336,0.2337,6344.0
1696724580000,0.2337,0.2339,0.2336,0.2339,3407.0
1696724640000,0.2339,0.2339,0.2339,0.2339,0.0
1696724700000,0.2336,0.2337,0.2336,0.2336,157.0
1696724760000,0.2336,0.2338,0.2336,0.2338,1093.0
1696724820000,0.2338,0.2338,0.2338,0.2338,0.0
1696724880000,0.2339,0.2339,0.2339,0.2339,25.0
1696724940000,0.2339,0.2339,0.2339,0.2339,0.0
1696725000000,0.2339,0.2339,0.2336,0.2336,541.0
1696725060000,0.2336,0.2336,0.2336,0.2336,0.0
1696725120000,0.2336,0.2336,0.2336,0.2336,891.0
1696725180000,0.2336,0.2336,0.2336,0.2336,0.0
1696725240000,0.2337,0.2339,0.2337,0.2339,3471.0
1696725300000,0.2339,0.2339,0.2337,0.2337,193.0
1696725360000,0.2337,0.2337,0.2336,0.2336,432.0
1696725420000,0.2336,0.2336,0.2336,0.2336,0.0
1696725480000,0.2336,0.2336,0.2336,0.2336,0.0
1696725540000,0.2336,0.2336,0.2336,0.2336,0.0
1696725600000,0.2337,0.2337,0.2337,0.2337,393.0
1696725660000,0.2338,0.2338,0.2338,0.2338,2216.0
1696725720000,0.2338,0.2338,0.2338,0.2338,0.0
1696725780000,0.2338,0.2338,0.2338,0.2338,42.0
1696725840000,0.2338,0.2338,0.2338,0.2338,0.0
1696725900000,0.2338,0.2338,0.2338,0.2338,324.0
1696725960000,0.2338,0.2338,0.2338,0.2338,1248.0
1696726020000,0.2338,0.2338,0.2338,0.2338,0.0
1696726080000,0.2338,0.2338,0.2338,0.2338,0.0
1696726140000,0.2338,0.2338,0.2338,0.2338,0.0
1696726200000,0.2339,0.2339,0.2338,0.2338,83.0
1696726260000,0.2339,0.2339,0.2339,0.2339,440.0
1696726320000,0.2339,0.2339,0.2339,0.2339,190.0
1696726380000,0.2339,0.2339,0.2339,0.2339,0.0
1696726440000,0.234,0.234,0.234,0.234,291.0
1696726500000,0.234,0.234,0.234,0.234,565.0
1696726560000,0.234,0.234,0.234,0.234,0.0
1696726620000,0.234,0.234,0.234,0.234,206.0
1696726680000,0.2339,0.2339,0.2339,0.2339,484.0
1696726740000,0.2339,0.2339,0.2339,0.2339,1012.0
1696726800000,0.234,0.234,0.2339,0.2339,3294.0
1696726860000,0.2339,0.234,0.2339,0.234,613.0
1696726920000,0.2339,0.2339,0.2339,0.2339,39.0
1696726980000,0.2339,0.2339,0.2339,0.2339,31.0
1696727040000,0.2339,0.2339,0.2339,0.2339,465.0
1696727100000,0.234,0.234,0.2337,0.2337,4353.0
1696727160000,0.2337,0.2337,0.2337,0.2337,0.0
1696727220000,0.2337,0.2337,0.2337,0.2337,0.0
1696727280000,0.2337,0.2337,0.2337,0.2337,0.0
1696727340000,0.2337,0.2337,0.2335,0.2336,3595.0
1696727400000,0.2336,0.2336,0.2335,0.2335,1887.0
1696727460000,0.2335,0.2335,0.2335,0.2335,1000.0
1696727520000,0.2335,0.2335,0.2335,0.2335,0.0
1696727580000,0.2334,0.2334,0.2334,0.2334,488.0
1696727640000,0.2334,0.2334,0.2332,0.2332,10923.0
1696727700000,0.2332,0.2332,0.2331,0.2331,4461.0
1696727760000,0.2331,0.2331,0.2331,0.2331,594.0
1696727820000,0.2331,0.2332,0.233,0.2332,3394.0
1696727880000,0.2331,0.2331,0.2327,0.2328,41253.0
1696727940000,0.2328,0.233,0.2328,0.233,8505.0
1696728000000,0.2328,0.2328,0.2328,0.2328,22.0
1696728060000,0.2328,0.2328,0.2328,0.2328,0.0
1696728120000,0.2327,0.2327,0.2327,0.2327,555.0
1696728180000,0.2328,0.2328,0.2327,0.2327,3743.0
1696728240000,0.2327,0.2327,0.2327,0.2327,0.0
1696728300000,0.2326,0.2327,0.2326,0.2327,2319.0
1696728360000,0.2327,0.2327,0.2327,0.2327,171.0
1696728420000,0.2327,0.2328,0.2327,0.2328,20337.0
1696728480000,0.2327,0.2327,0.2325,0.2325,24930.0
1696728540000,0.2327,0.2327,0.2318,0.2318,68065.0
1696728600000,0.2318,0.2318,0.2316,0.2317,5138.0
1696728660000,0.2317,0.2318,0.2316,0.2317,6701.0
1696728720000,0.2317,0.2318,0.2317,0.2317,7983.0
1696728780000,0.2319,0.2324,0.2319,0.2322,43355.0
1696728840000,0.2323,0.2325,0.2323,0.2325,3726.0
1696728900000,0.2325,0.2326,0.2325,0.2326,3669.0
1696728960000,0.2324,0.2324,0.2323,0.2323,5943.0
1696729020000,0.2323,0.2323,0.2323,0.2323,0.0
1696729080000,0.2324,0.2324,0.2324,0.2324,974.0
1696729140000,0.2324,0.2326,0.2324,0.2326,3095.0
1696729200000,0.2326,0.2327,0.2326,0.2327,3044.0
1696729260000,0.2327,0.2327,0.2327,0.2327,297.0
1696729320000,0.2327,0.2328,0.2327,0.2328,1243.0
1696729380000,0.2327,0.2327,0.2327,0.2327,545.0
1696729440000,0.2328,0.2331,0.2324,0.2329,22455.0
1696729500000,0.2329,0.233,0.2328,0.2328,4925.0
1696729560000,0.2327,0.2327,0.2326,0.2326,1421.0
1696729620000,0.2326,0.2326,0.2326,0.2326,0.0
1696729680000,0.2326,0.2326,0.2326,0.2326,0.0
1696729740000,0.2328,0.2331,0.2328,0.2331,11790.0
1696729800000,0.233,0.233,0.2326,0.2328,19535.0
1696729860000,0.2328,0.2328,0.2327,0.2327,2344.0
1696729920000,0.2327,0.2327,0.2327,0.2327,0.0
1696729980000,0.2327,0.2327,0.2326,0.2326,1409.0
1696730040000,0.2325,0.2325,0.2324,0.2324,1648.0
1696730100000,0.2324,0.2324,0.2322,0.2324,3034.0
1696730160000,0.2324,0.2324,0.2322,0.2322,2598.0
1696730220000,0.2323,0.2323,0.2322,0.2322,16374.0
1696730280000,0.2323,0.2323,0.2323,0.2323,289.0
1696730340000,0.2323,0.2323,0.2323,0.2323,0.0
1696730400000,0.2324,0.2324,0.2323,0.2324,3912.0
1696730460000,0.2324,0.2325,0.2323,0.2325,5779.0
1696730520000,0.2324,0.2326,0.2324,0.2326,4824.0
1696730580000,0.2326,0.2326,0.2326,0.2326,0.0
1696730640000,0.2326,0.2329,0.2326,0.2329,12732.0
1696730700000,0.2329,0.233,0.2328,0.233,2734.0
1696730760000,0.233,0.233,0.233,0.233,7969.0
1696730820000,0.2329,0.233,0.2329,0.233,6553.0
1696730880000,0.233,0.233,0.233,0.233,0.0
1696730940000,0.233,0.2332,0.233,0.2332,16781.0
1696731000000,0.2331,0.2332,0.2331,0.2332,1494.0
1696731060000,0.2332,0.2332,0.2332,0.2332,0.0
1696731120000,0.2332,0.2333,0.2332,0.2332,713.0
1696731180000,0.2332,0.2332,0.2332,0.2332,0.0
1696731240000,0.2333,0.2333,0.2332,0.2332,3939.0
1696731300000,0.2333,0.2333,0.2333,0.2333,1073.0
1696731360000,0.2333,0.2336,0.2332,0.2334,16111.0
1696731420000,0.2334,0.2334,0.2333,0.2333,937.0
1696731480000,0.2333,0.2333,0.2333,0.2333,37.0
1696731540000,0.2334,0.2334,0.2334,0.2334,446.0
1696731600000,0.2334,0.2334,0.2333,0.2333,9868.0
1696731660000,0.2333,0.2333,0.2333,0.2333,232.0
1696731720000,0.2332,0.2332,0.2332,0.2332,266.0
1696731780000,0.2333,0.2333,0.233,0.233,6373.0
1696731840000,0.2334,0.2334,0.2333,0.2333,2466.0
1696731900000,0.2333,0.2333,0.2333,0.2333,915.0
1696731960000,0.2333,0.2334,0.2333,0.2334,1536.0
1696732020000,0.2334,0.2334,0.2334,0.2334,0.0
1696732080000,0.2334,0.2334,0.2334,0.2334,0.0
1696732140000,0.2334,0.2334,0.2334,0.2334,3696.0
1696732200000,0.2335,0.2335,0.2335,0.2335,2315.0
1696732260000,0.2335,0.2337,0.2335,0.2337,5938.0
1696732320000,0.2335,0.2338,0.2335,0.2338,5062.0
1696732380000,0.2337,0.2337,0.2336,0.2337,715.0
1696732440000,0.2337,0.2337,0.2337,0.2337,6189.0
1696732500000,0.2337,0.2338,0.2337,0.2338,2669.0
1696732560000,0.2338,0.2338,0.2338,0.2338,0.0
1696732620000,0.2338,0.234,0.2338,0.2338,7656.0
1696732680000,0.2338,0.2339,0.2335,0.2335,21460.0
1696732740000,0.2335,0.2335,0.2335,0.2335,567.0
1696732800000,0.2336,0.2336,0.2336,0.2336,223.0
1696732860000,0.2336,0.2336,0.2336,0.2336,876.0
1696732920000,0.2336,0.2336,0.2336,0.2336,454.0
1696732980000,0.2336,0.2336,0.2334,0.2334,7339.0
1696733040000,0.2333,0.2333,0.2327,0.2327,14355.0
1696733100000,0.2328,0.2328,0.2324,0.2327,8699.0
1696733160000,0.2327,0.2327,0.2326,0.2326,2433.0
1696733220000,0.2325,0.2325,0.2325,0.2325,2067.0
1696733280000,0.2324,0.2324,0.2319,0.232,16237.0
1696733340000,0.232,0.232,0.2317,0.2317,9864.0
1696733400000,0.232,0.2321,0.2319,0.2321,5274.0
1696733460000,0.2321,0.2321,0.232,0.232,2631.0
1696733520000,0.2322,0.2322,0.2322,0.2322,510.0
1696733580000,0.2322,0.2322,0.2322,0.2322,494.0
1696733640000,0.2322,0.2322,0.2322,0.2322,101.0
1696733700000,0.2322,0.2322,0.2322,0.2322,838.0
1696733760000,0.2322,0.2323,0.2322,0.2323,1879.0
1696733820000,0.2324,0.2324,0.2324,0.2324,443.0
1696733880000,0.2323,0.2324,0.2323,0.2324,1006.0
1696733940000,0.2323,0.2324,0.2323,0.2324,730.0
1696734000000,0.2324,0.2324,0.2323,0.2323,2299.0
1696734060000,0.2324,0.2324,0.2324,0.2324,860.0
1696734120000,0.2324,0.2324,0.2324,0.2324,0.0
1696734180000,0.2324,0.2324,0.2324,0.2324,0.0
1696734240000,0.2324,0.2324,0.2324,0.2324,1359.0
1696734300000,0.2324,0.2324,0.2324,0.2324,243.0
1696734360000,0.2324,0.2325,0.2324,0.2325,1688.0
1696734420000,0.2325,0.2325,0.2324,0.2324,940.0
1696734480000,0.2324,0.2324,0.2323,0.2323,3313.0
1696734540000,0.2323,0.2323,0.2319,0.2321,11793.0
1696734600000,0.2322,0.2322,0.2321,0.2321,5108.0
1696734660000,0.2323,0.2323,0.2323,0.2323,861.0
1696734720000,0.2323,0.2323,0.2323,0.2323,0.0
1696734780000,0.2322,0.2323,0.2322,0.2323,4478.0
1696734840000,0.2322,0.2322,0.2317,0.2317,12115.0
1696734900000,0.2318,0.2318,0.2316,0.2317,10369.0
1696734960000,0.2319,0.2319,0.2319,0.2319,102.0
1696735020000,0.2319,0.2319,0.2319,0.2319,0.0
1696735080000,0.2319,0.2319,0.2319,0.2319,22.0
1696735140000,0.2319,0.2319,0.2319,0.2319,0.0
1696735200000,0.2319,0.232,0.2318,0.2319,3871.0
1696735260000,0.2319,0.232,0.2319,0.232,475.0
1696735320000,0.232,0.232,0.232,0.232,0.0
1696735380000,0.2319,0.2319,0.2318,0.2318,3333.0
1696735440000,0.2318,0.2319,0.2318,0.2318,1883.0
1696735500000,0.2319,0.2319,0.2318,0.2318,600.0
1696735560000,0.2318,0.2318,0.2318,0.2318,0.0
1696735620000,0.2319,0.2319,0.2318,0.2318,799.0
1696735680000,0.2318,0.2318,0.2318,0.2318,0.0
1696735740000,0.2318,0.2318,0.2318,0.2318,306.0
1696735800000,0.2319,0.2319,0.2318,0.2318,966.0
1696735860000,0.2318,0.2318,0.2318,0.2318,0.0
1696735920000,0.2318,0.2319,0.2317,0.2319,1114.0
1696735980000,0.2318,0.2318,0.2309,0.2312,96020.0
1696736040000,0.2312,0.2312,0.231,0.2312,11572.0
1696736100000,0.2311,0.2314,0.2311,0.2313,4839.0
1696736160000,0.2312,0.2312,0.2312,0.2312,995.0
1696736220000,0.2311,0.2311,0.2311,0.2311,80.0
1696736280000,0.2311,0.2311,0.231,0.2311,928.0
1696736340000,0.2311,0.2316,0.2311,0.2315,17702.0
1696736400000,0.2313,0.2314,0.2313,0.2313,1083.0
1696736460000,0.2313,0.2314,0.2313,0.2314,799.0
1696736520000,0.2313,0.2313,0.2313,0.2313,158.0
1696736580000,0.2313,0.2313,0.2312,0.2313,1172.0
1696736640000,0.2313,0.2313,0.2313,0.2313,0.0
1696736700000,0.2313,0.2314,0.2312,0.2313,2352.0
1696736760000,0.2313,0.2313,0.2313,0.2313,0.0
1696736820000,0.2313,0.2314,0.2313,0.2314,1483.0
1696736880000,0.2314,0.2314,0.2314,0.2314,0.0
1696736940000,0.2314,0.2314,0.2314,0.2314,25.0
1696737000000,0.2313,0.2314,0.2313,0.2314,2386.0
1696737060000,0.2314,0.2314,0.2314,0.2314,0.0
1696737120000,0.2314,0.2314,0.2313,0.2313,906.0
1696737180000,0.2314,0.2315,0.2314,0.2315,2420.0
1696737240000,0.2315,0.2315,0.2315,0.2315,285.0
1696737300000,0.2314,0.2315,0.2314,0.2315,1892.0
1696737360000,0.2314,0.2315,0.2314,0.2314,3554.0
1696737420000,0.2315,0.2315,0.2315,0.2315,463.0
1696737480000,0.2315,0.2315,0.2315,0.2315,23.0
1696737540000,0.2314,0.2314,0.2314,0.2314,401.0
1696737600000,0.2314,0.2317,0.2314,0.2317,7072.0
1696737660000,0.2317,0.2319,0.2316,0.2319,3535.0
1696737720000,0.2319,0.2319,0.2316,0.2316,1257.0
1696737780000,0.2317,0.2318,0.2316,0.2317,2006.0
1696737840000,0.2317,0.2317,0.2317,0.2317,515.0
1696737900000,0.2316,0.2317,0.2316,0.2317,2045.0
1696737960000,0.2317,0.2318,0.2317,0.2317,6209.0
1696738020000,0.2317,0.2317,0.2316,0.2317,4910.0
1696738080000,0.2316,0.2321,0.2316,0.2319,49010.0
1696738140000,0.2318,0.2318,0.2313,0.2314,14169.0
1696738200000,0.2314,0.2314,0.2314,0.2314,151.0
1696738260000,0.2313,0.2313,0.2311,0.2311,2115.0
1696738320000,0.2312,0.2312,0.231,0.2312,8133.0
1696738380000,0.2312,0.2312,0.2312,0.2312,0.0
1696738440000,0.2311,0.2311,0.2311,0.2311,529.0
1696738500000,0.2311,0.2311,0.2309,0.2309,6353.0
1696738560000,0.2311,0.2311,0.231,0.231,1053.0
1696738620000,0.231,0.231,0.23,0.23,143142.0
1696738680000,0.2301,0.2302,0.23,0.2302,9089.0
1696738740000,0.2302,0.2302,0.2302,0.2302,115.0
1696738800000,0.2302,0.2302,0.2302,0.2302,225.0
1696738860000,0.2302,0.2303,0.2302,0.2303,1598.0
1696738920000,0.2302,0.2302,0.2302,0.2302,684.0
1696738980000,0.2302,0.2302,0.2302,0.2302,1000.0
1696739040000,0.2302,0.2303,0.23,0.23,54519.0
1696739100000,0.2301,0.2301,0.23,0.23,2971.0
1696739160000,0.2301,0.2302,0.2301,0.2301,4066.0
1696739220000,0.2302,0.2303,0.2302,0.2303,2636.0
1696739280000,0.2303,0.2303,0.2302,0.2302,117.0
1696739340000,0.2302,0.2303,0.23,0.2303,54806.0
1696739400000,0.2301,0.2302,0.23,0.2302,2323.0
1696739460000,0.2301,0.2303,0.23,0.2303,8788.0
1696739520000,0.2302,0.2303,0.2302,0.2303,423.0
1696739580000,0.2303,0.2303,0.2303,0.2303,0.0
1696739640000,0.2303,0.2308,0.2303,0.2304,29495.0
1696739700000,0.2304,0.2305,0.2303,0.2304,5349.0
1696739760000,0.2305,0.2305,0.2304,0.2304,512.0
1696739820000,0.2305,0.2306,0.2305,0.2306,3353.0
1696739880000,0.2306,0.2306,0.2306,0.2306,0.0
1696739940000,0.2306,0.2306,0.2306,0.2306,934.0
1696740000000,0.2305,0.2305,0.2302,0.2302,5544.0
1696740060000,0.2302,0.2303,0.23,0.2302,9421.0
1696740120000,0.2302,0.2302,0.2302,0.2302,0.0
1696740180000,0.2302,0.2302,0.2301,0.2301,933.0
1696740240000,0.2301,0.2301,0.2292,0.2294,67358.0
1696740300000,0.2294,0.2295,0.2294,0.2295,3547.0
1696740360000,0.2296,0.2296,0.2295,0.2296,5236.0
1696740420000,0.2295,0.2304,0.2295,0.2302,81985.0
1696740480000,0.2301,0.2301,0.2298,0.2299,2557.0
1696740540000,0.2298,0.2298,0.2298,0.2298,218.0
1696740600000,0.2299,0.2301,0.2299,0.23,4168.0
1696740660000,0.23,0.2301,0.23,0.2301,11370.0
1696740720000,0.23,0.23,0.23,0.23,3008.0
1696740780000,0.23,0.2301,0.23,0.23,1720.0
1696740840000,0.2301,0.2302,0.2301,0.2302,10970.0
1696740900000,0.2302,0.2304,0.2302,0.2302,7326.0
1696740960000,0.2302,0.2302,0.2298,0.2298,7903.0
1696741020000,0.2299,0.2299,0.2299,0.2299,3283.0
1696741080000,0.23,0.23,0.2295,0.2297,13276.0
1696741140000,0.2298,0.2299,0.2294,0.2297,47734.0
1696741200000,0.2298,0.2298,0.2297,0.2297,1032.0
1696741260000,0.2298,0.2298,0.2288,0.2293,95001.0
1696741320000,0.2292,0.2294,0.2288,0.2292,21176.0
1696741380000,0.2292,0.2292,0.2292,0.2292,168.0
1696741440000,0.2292,0.2292,0.2291,0.2291,2185.0
1696741500000,0.2292,0.2292,0.2292,0.2292,164.0
1696741560000,0.2292,0.2292,0.229,0.229,10712.0
1696741620000,0.2291,0.2291,0.2291,0.2291,1191.0
1696741680000,0.2291,0.2291,0.2284,0.2287,53409.0
1696741740000,0.2286,0.2286,0.2282,0.2282,16275.0
1696741800000,0.2282,0.2284,0.228,0.228,43206.0
1696741860000,0.2282,0.2282,0.227,0.2276,241425.0
1696741920000,0.2276,0.2277,0.227,0.2273,61037.0
1696741980000,0.2274,0.2279,0.2274,0.2279,25754.0
1696742040000,0.2279,0.2282,0.2279,0.2282,28042.0
1696742100000,0.2281,0.2283,0.2281,0.2283,2390.0
1696742160000,0.2283,0.2286,0.2283,0.2284,12464.0
1696742220000,0.2284,0.2284,0.2283,0.2284,11507.0
1696742280000,0.2282,0.2284,0.2282,0.2284,3422.0
1696742340000,0.2284,0.2285,0.2283,0.2285,4095.0
1696742400000,0.2285,0.2285,0.2284,0.2285,1380.0
1696742460000,0.2285,0.2285,0.2285,0.2285,1.0
1696742520000,0.2285,0.2285,0.2285,0.2285,687.0
1696742580000,0.2284,0.2288,0.2284,0.2288,16042.0
1696742640000,0.2288,0.2288,0.2284,0.2284,9615.0
1696742700000,0.2285,0.2287,0.2282,0.2282,13176.0
1696742760000,0.2286,0.2286,0.2285,0.2286,809.0
1696742820000,0.2286,0.2286,0.2286,0.2286,1202.0
1696742880000,0.2287,0.2292,0.2287,0.2288,23566.0
1696742940000,0.2287,0.2287,0.2287,0.2287,142.0
1696743000000,0.2288,0.2288,0.2287,0.2287,293.0
1696743060000,0.2288,0.2288,0.2285,0.2285,3012.0
1696743120000,0.2286,0.2286,0.2284,0.2284,2533.0
1696743180000,0.2283,0.2283,0.2266,0.2272,89280.0
1696743240000,0.2273,0.2279,0.2273,0.2277,23524.0
1696743300000,0.2278,0.2282,0.2276,0.2279,54351.0
1696743360000,0.2279,0.2283,0.2278,0.2282,64398.0
1696743420000,0.2283,0.2283,0.2283,0.2283,473.0
1696743480000,0.2282,0.2282,0.2274,0.2276,36573.0
1696743540000,0.2277,0.2277,0.2276,0.2277,1283.0
1696743600000,0.2277,0.2278,0.2277,0.2278,2692.0
1696743660000,0.2279,0.2279,0.2279,0.2279,55.0
1696743720000,0.2279,0.2282,0.2279,0.2281,8995.0
1696743780000,0.2282,0.2284,0.2282,0.2284,2939.0
1696743840000,0.2284,0.2284,0.2284,0.2284,465.0
1696743900000,0.2284,0.2284,0.2284,0.2284,611.0
1696743960000,0.2284,0.2284,0.2282,0.2282,5319.0
1696744020000,0.2282,0.2282,0.2282,0.2282,0.0
1696744080000,0.2282,0.2283,0.2282,0.2282,4054.0
1696744140000,0.2282,0.2282,0.2282,0.2282,0.0
1696744200000,0.2282,0.2283,0.2281,0.2283,841.0
1696744260000,0.2283,0.2283,0.2283,0.2283,819.0
1696744320000,0.2282,0.2283,0.2281,0.2283,3680.0
1696744380000,0.2283,0.2283,0.2283,0.2283,0.0
1696744440000,0.2283,0.2283,0.2283,0.2283,0.0
1696744500000,0.2284,0.2284,0.2283,0.2283,2177.0
1696744560000,0.2283,0.2283,0.2283,0.2283,0.0
1696744620000,0.2284,0.229,0.2284,0.2288,33486.0
1696744680000,0.2289,0.229,0.2289,0.2289,1125.0
1696744740000,0.229,0.229,0.229,0.229,904.0
1696744800000,0.229,0.2293,0.2288,0.2291,20307.0
1696744860000,0.229,0.2294,0.229,0.229,6359.0
1696744920000,0.229,0.2291,0.229,0.2291,601.0
1696744980000,0.2291,0.2291,0.2291,0.2291,4097.0
1696745040000,0.2292,0.2292,0.2292,0.2292,400.0
1696745100000,0.2292,0.2292,0.2291,0.2291,1104.0
1696745160000,0.2291,0.2291,0.2291,0.2291,575.0
1696745220000,0.2292,0.2292,0.2291,0.2292,1280.0
1696745280000,0.2293,0.2295,0.2293,0.2295,8717.0
1696745340000,0.2295,0.2295,0.2295,0.2295,129.0
1696745400000,0.2295,0.2304,0.2294,0.2299,128808.0
1696745460000,0.2299,0.2299,0.229,0.2295,77613.0
1696745520000,0.2295,0.2302,0.2295,0.2301,32315.0
1696745580000,0.2301,0.2302,0.23,0.23,8477.0
1696745640000,0.23,0.23,0.23,0.23,0.0
1696745700000,0.23,0.23,0.2295,0.2295,3062.0
1696745760000,0.2296,0.2296,0.2296,0.2296,435.0
1696745820000,0.2296,0.2296,0.2296,0.2296,0.0
1696745880000,0.2296,0.2296,0.2295,0.2296,818.0
1696745940000,0.2295,0.2295,0.2294,0.2295,2355.0
1696746000000,0.2296,0.2296,0.2292,0.2294,5888.0
1696746060000,0.2293,0.2294,0.2293,0.2293,590.0
1696746120000,0.2294,0.2294,0.2294,0.2294,4232.0
1696746180000,0.2295,0.2296,0.2295,0.2296,2579.0
1696746240000,0.2296,0.2296,0.2296,0.2296,4406.0
1696746300000,0.2297,0.23,0.2297,0.23,19519.0
1696746360000,0.23,0.23,0.2297,0.2297,12899.0
1696746420000,0.2298,0.2302,0.2298,0.2298,20653.0
1696746480000,0.2299,0.2302,0.2298,0.2302,5196.0
1696746540000,0.2301,0.2301,0.2297,0.2297,42754.0
1696746600000,0.2298,0.2298,0.2298,0.2298,74.0
1696746660000,0.2298,0.2299,0.2298,0.2299,3830.0
1696746720000,0.2298,0.2298,0.2298,0.2298,2553.0
1696746780000,0.2298,0.2298,0.2298,0.2298,0.0
1696746840000,0.2297,0.2297,0.2294,0.2296,26462.0
1696746900000,0.2296,0.2296,0.2294,0.2294,1154.0
1696746960000,0.2294,0.2294,0.2292,0.2292,2048.0
1696747020000,0.2292,0.2292,0.229,0.2292,3420.0
1696747080000,0.2291,0.2291,0.2291,0.2291,46.0
1696747140000,0.2291,0.2294,0.2291,0.2292,7861.0
1696747200000,0.2294,0.2295,0.2293,0.2295,3212.0
1696747260000,0.2294,0.2294,0.2293,0.2293,724.0
1696747320000,0.2293,0.2293,0.2292,0.2293,2455.0
1696747380000,0.2292,0.2292,0.2292,0.2292,1647.0
1696747440000,0.2292,0.2293,0.2292,0.2293,1089.0
1696747500000,0.2292,0.2293,0.2292,0.2292,2026.0
1696747560000,0.2292,0.2293,0.2291,0.2291,1649.0
1696747620000,0.2291,0.2292,0.2291,0.2291,17670.0
1696747680000,0.2291,0.2292,0.2291,0.2292,2250.0
1696747740000,0.2292,0.2292,0.2291,0.2292,2514.0
1696747800000,0.2292,0.2292,0.2287,0.2289,43786.0
1696747860000,0.2289,0.2289,0.2286,0.2286,4044.0
1696747920000,0.2287,0.2287,0.2286,0.2286,805.0
1696747980000,0.2287,0.2287,0.2286,0.2286,1264.0
1696748040000,0.2286,0.2287,0.2286,0.2287,1295.0
1696748100000,0.2286,0.2287,0.2285,0.2286,7546.0
1696748160000,0.2286,0.2288,0.2286,0.2288,4768.0
1696748220000,0.2288,0.229,0.2288,0.229,2893.0
1696748280000,0.2289,0.229,0.2289,0.229,5953.0
1696748340000,0.229,0.229,0.2288,0.2289,5965.0
1696748400000,0.229,0.229,0.2288,0.229,7482.0
1696748460000,0.2288,0.2288,0.2288,0.2288,19.0
1696748520000,0.2288,0.2288,0.2288,0.2288,477.0
1696748580000,0.2288,0.2289,0.2287,0.2289,6579.0
1696748640000,0.2289,0.2289,0.2289,0.2289,0.0
1696748700000,0.229,0.229,0.229,0.229,39.0
1696748760000,0.229,0.2292,0.229,0.2292,1709.0
1696748820000,0.2292,0.2293,0.2292,0.2293,2772.0
1696748880000,0.2293,0.2293,0.2293,0.2293,0.0
1696748940000,0.2293,0.2294,0.2293,0.2294,5235.0
1696749000000,0.2294,0.2294,0.2294,0.2294,153.0
1696749060000,0.2294,0.2294,0.2294,0.2294,0.0
1696749120000,0.2294,0.2294,0.2294,0.2294,489.0
1696749180000,0.2294,0.2294,0.2294,0.2294,0.0
1696749240000,0.2294,0.2294,0.2294,0.2294,0.0
1696749300000,0.2293,0.2293,0.2291,0.2291,1794.0
1696749360000,0.2292,0.2295,0.2292,0.2293,13419.0
1696749420000,0.2292,0.2292,0.2289,0.2292,14059.0
1696749480000,0.2292,0.2292,0.2292,0.2292,597.0
1696749540000,0.2292,0.2292,0.2292,0.2292,90.0
1696749600000,0.2292,0.2295,0.2292,0.2295,10118.0
1696749660000,0.2295,0.2295,0.2295,0.2295,685.0
1696749720000,0.2294,0.2294,0.2292,0.2292,2625.0
1696749780000,0.2293,0.2294,0.2293,0.2293,1139.0
1696749840000,0.2293,0.2293,0.2293,0.2293,0.0
1696749900000,0.2293,0.2295,0.2292,0.2295,8464.0
1696749960000,0.2296,0.2296,0.2296,0.2296,505.0
1696750020000,0.2295,0.2296,0.2295,0.2296,3609.0
1696750080000,0.2295,0.2295,0.2294,0.2294,1643.0
1696750140000,0.2294,0.2294,0.2294,0.2294,0.0
1696750200000,0.2295,0.2295,0.2295,0.2295,480.0
1696750260000,0.2294,0.2294,0.2294,0.2294,925.0
1696750320000,0.2294,0.2294,0.2294,0.2294,0.0
1696750380000,0.2295,0.2296,0.2295,0.2296,1302.0
1696750440000,0.2296,0.2296,0.2296,0.2296,2324.0
1696750500000,0.2296,0.2296,0.2295,0.2296,1026.0
1696750560000,0.2295,0.2295,0.2294,0.2294,2121.0
1696750620000,0.2294,0.2294,0.2292,0.2294,3087.0
1696750680000,0.2294,0.2294,0.2293,0.2293,1280.0
1696750740000,0.2294,0.2294,0.2293,0.2293,1824.0
1696750800000,0.2293,0.2294,0.2293,0.2294,630.0
1696750860000,0.2293,0.2295,0.2293,0.2295,4098.0
1696750920000,0.2296,0.2296,0.2296,0.2296,444.0
1696750980000,0.2296,0.2296,0.2296,0.2296,102.0
1696751040000,0.2296,0.2296,0.2295,0.2295,1320.0
1696751100000,0.2296,0.2297,0.2296,0.2297,572.0
1696751160000,0.2297,0.2298,0.2297,0.2298,652.0
1696751220000,0.2298,0.2298,0.2298,0.2298,478.0
1696751280000,0.2297,0.2297,0.2296,0.2296,1215.0
1696751340000,0.2296,0.2296,0.2295,0.2295,3432.0
1696751400000,0.2295,0.2297,0.2294,0.2297,5836.0
1696751460000,0.2294,0.2295,0.2294,0.2295,36.0
1696751520000,0.2295,0.2295,0.2295,0.2295,290.0
1696751580000,0.2296,0.2296,0.2296,0.2296,849.0
1696751640000,0.2297,0.2297,0.2296,0.2296,1532.0
1696751700000,0.2297,0.2297,0.2297,0.2297,1201.0
1696751760000,0.2296,0.2296,0.2296,0.2296,243.0
1696751820000,0.2296,0.2296,0.2296,0.2296,0.0
1696751880000,0.2297,0.2298,0.2294,0.2297,8930.0
1696751940000,0.2296,0.2298,0.2295,0.2295,9059.0
1696752000000,0.2295,0.2298,0.2295,0.2297,6754.0
1696752060000,0.2297,0.2297,0.2296,0.2296,2606.0
1696752120000,0.2296,0.2296,0.2294,0.2295,6168.0
1696752180000,0.2295,0.2295,0.2295,0.2295,146.0
1696752240000,0.2295,0.2297,0.2294,0.2297,6681.0
1696752300000,0.2296,0.2297,0.2296,0.2297,4279.0
1696752360000,0.2297,0.2298,0.2297,0.2298,1665.0
1696752420000,0.2298,0.2298,0.2298,0.2298,128.0
1696752480000,0.2298,0.2298,0.2298,0.2298,123.0
1696752540000,0.2298,0.23,0.2297,0.2297,18640.0
1696752600000,0.2298,0.2299,0.2297,0.2297,12854.0
1696752660000,0.2298,0.2299,0.2298,0.2298,4882.0
1696752720000,0.2299,0.2299,0.2297,0.2297,976.0
1696752780000,0.2297,0.2297,0.2296,0.2296,255.0
1696752840000,0.2296,0.2296,0.2294,0.2294,3997.0
1696752900000,0.2294,0.2296,0.2293,0.2296,6349.0
1696752960000,0.2297,0.2297,0.2297,0.2297,130.0
1696753020000,0.2297,0.2297,0.2297,0.2297,127.0
1696753080000,0.2297,0.2297,0.2297,0.2297,122.0
1696753140000,0.2297,0.2297,0.2297,0.2297,117.0
1696753200000,0.2297,0.2297,0.2294,0.2296,14898.0
1696753260000,0.2295,0.2296,0.2295,0.2296,161.0
1696753320000,0.2296,0.2296,0.2292,0.2293,16479.0
1696753380000,0.2294,0.2296,0.2294,0.2295,1019.0
1696753440000,0.2296,0.2298,0.2296,0.2298,3768.0
1696753500000,0.2298,0.2298,0.2297,0.2298,1109.0
1696753560000,0.2297,0.2298,0.2297,0.2297,990.0
1696753620000,0.2297,0.2298,0.2297,0.2298,650.0
1696753680000,0.2297,0.2297,0.2293,0.2294,10509.0
1696753740000,0.2294,0.2296,0.2294,0.2296,3874.0
1696753800000,0.2295,0.2297,0.2295,0.2297,1389.0
1696753860000,0.2296,0.2301,0.2295,0.2299,36267.0
1696753920000,0.2299,0.2301,0.2299,0.2301,3764.0
1696753980000,0.2301,0.2301,0.2301,0.2301,875.0
1696754040000,0.2301,0.2301,0.23,0.2301,3007.0
1696754100000,0.2301,0.2301,0.2299,0.23,1954.0
1696754160000,0.2299,0.2299,0.2298,0.2298,3828.0
1696754220000,0.2298,0.2299,0.2298,0.2299,1423.0
1696754280000,0.2299,0.23,0.2299,0.23,3932.0
1696754340000,0.23,0.23,0.23,0.23,143.0
1696754400000,0.2299,0.2299,0.2299,0.2299,929.0
1696754460000,0.2298,0.2303,0.2298,0.2302,28090.0
1696754520000,0.2302,0.2302,0.2301,0.2301,536.0
1696754580000,0.2302,0.2302,0.2302,0.2302,93.0
1696754640000,0.2301,0.2303,0.2298,0.2303,36312.0
1696754700000,0.2301,0.2303,0.2301,0.2303,1787.0
1696754760000,0.2303,0.2304,0.2302,0.2302,9271.0
1696754820000,0.2302,0.2302,0.2301,0.2301,4684.0
1696754880000,0.2302,0.2302,0.23,0.2302,5494.0
1696754940000,0.2302,0.2303,0.2302,0.2303,4095.0
1696755000000,0.2302,0.2303,0.2302,0.2302,3402.0
1696755060000,0.2303,0.2304,0.2295,0.2296,72004.0
1696755120000,0.2297,0.2298,0.2297,0.2297,4361.0
1696755180000,0.2297,0.2298,0.2296,0.2298,2151.0
1696755240000,0.2299,0.2299,0.2298,0.2298,837.0
1696755300000,0.2296,0.2297,0.2295,0.2297,8236.0
1696755360000,0.2296,0.2296,0.2294,0.2296,8412.0
1696755420000,0.2295,0.2295,0.2295,0.2295,1021.0
1696755480000,0.2295,0.2295,0.2294,0.2294,665.0
1696755540000,0.2295,0.2295,0.2295,0.2295,418.0
1696755600000,0.2295,0.2302,0.2295,0.2302,62739.0
1696755660000,0.2303,0.2303,0.2301,0.2301,4220.0
1696755720000,0.2301,0.2302,0.23,0.2302,3462.0
1696755780000,0.2302,0.2302,0.2302,0.2302,0.0
1696755840000,0.2302,0.2302,0.23,0.23,3352.0
1696755900000,0.2299,0.23,0.2299,0.2299,1301.0
1696755960000,0.2299,0.2299,0.2298,0.2298,1604.0
1696756020000,0.2298,0.2298,0.2294,0.2295,36958.0
1696756080000,0.2297,0.2298,0.2296,0.2296,733.0
1696756140000,0.2297,0.2297,0.2297,0.2297,508.0
1696756200000,0.2297,0.2297,0.2297,0.2297,109.0
1696756260000,0.2297,0.2297,0.2297,0.2297,3632.0
1696756320000,0.2298,0.23,0.2298,0.23,2680.0
1696756380000,0.23,0.2301,0.23,0.2301,1760.0
1696756440000,0.2301,0.2301,0.2301,0.2301,470.0
1696756500000,0.2301,0.2301,0.2301,0.2301,458.0
1696756560000,0.2301,0.2301,0.2301,0.2301,0.0
1696756620000,0.2301,0.2307,0.2301,0.2306,68934.0
1696756680000,0.2306,0.2306,0.2301,0.2303,10065.0
1696756740000,0.2303,0.2303,0.2303,0.2303,0.0
1696756800000,0.2302,0.2302,0.23,0.23,1824.0
1696756860000,0.23,0.23,0.23,0.23,1703.0
1696756920000,0.23,0.23,0.23,0.23,1859.0
1696756980000,0.23,0.23,0.2299,0.2299,14534.0
1696757040000,0.2298,0.2298,0.2293,0.2295,23907.0
1696757100000,0.2295,0.2295,0.2292,0.2295,9162.0
1696757160000,0.2295,0.2295,0.2295,0.2295,0.0
1696757220000,0.2295,0.2296,0.2295,0.2296,1244.0
1696757280000,0.2295,0.2296,0.2293,0.2296,11043.0
1696757340000,0.2296,0.2296,0.2296,0.2296,680.0
1696757400000,0.2297,0.2297,0.2297,0.2297,319.0
1696757460000,0.2297,0.2298,0.2297,0.2298,604.0
1696757520000,0.2298,0.2298,0.2298,0.2298,1192.0
1696757580000,0.2298,0.2298,0.2298,0.2298,108.0
1696757640000,0.2298,0.2298,0.2298,0.2298,0.0
1696757700000,0.2298,0.2298,0.2298,0.2298,355.0
1696757760000,0.2298,0.2298,0.2298,0.2298,441.0
1696757820000,0.2297,0.2297,0.2297,0.2297,459.0
1696757880000,0.2298,0.23,0.2298,0.23,21860.0
1696757940000,0.23,0.23,0.23,0.23,56.0
1696758000000,0.23,0.23,0.2297,0.2297,14563.0
1696758060000,0.2296,0.2297,0.2296,0.2296,864.0
1696758120000,0.2297,0.2299,0.2296,0.2297,10721.0
1696758180000,0.2297,0.2297,0.2297,0.2297,496.0
1696758240000,0.2297,0.2297,0.2297,0.2297,0.0
1696758300000,0.2298,0.2299,0.2298,0.2299,3782.0
1696758360000,0.2299,0.2299,0.2299,0.2299,0.0
1696758420000,0.2298,0.2298,0.2298,0.2298,40.0
1696758480000,0.2298,0.2298,0.2298,0.2298,0.0
1696758540000,0.2298,0.2298,0.2298,0.2298,0.0
1696758600000,0.2297,0.2298,0.2297,0.2298,1139.0
1696758660000,0.2297,0.2298,0.2296,0.2298,7423.0
1696758720000,0.2298,0.2298,0.2298,0.2298,0.0
1696758780000,0.2298,0.2298,0.2298,0.2298,215.0
1696758840000,0.2299,0.2299,0.2297,0.2297,1931.0
1696758900000,0.2297,0.2297,0.2295,0.2296,4336.0
1696758960000,0.2297,0.2298,0.2295,0.2296,13095.0
1696759020000,0.2296,0.2297,0.2295,0.2295,16978.0
1696759080000,0.2296,0.2296,0.2294,0.2295,2818.0
1696759140000,0.2295,0.2295,0.2295,0.2295,119.0
1696759200000,0.2296,0.2296,0.2295,0.2296,17655.0
1696759260000,0.2295,0.2295,0.229,0.2291,50780.0
1696759320000,0.2292,0.2292,0.229,0.229,3195.0
1696759380000,0.2291,0.2292,0.2289,0.2292,10008.0
1696759440000,0.2291,0.2291,0.2291,0.2291,8648.0
1696759500000,0.2291,0.2291,0.2288,0.229,6767.0
1696759560000,0.2289,0.229,0.2289,0.2289,1456.0
1696759620000,0.2289,0.2289,0.2289,0.2289,616.0
1696759680000,0.2289,0.2289,0.2288,0.2288,2726.0
1696759740000,0.2288,0.2288,0.2286,0.2288,27433.0
1696759800000,0.2289,0.2289,0.2288,0.2288,523.0
1696759860000,0.2287,0.2287,0.2287,0.2287,462.0
1696759920000,0.2288,0.229,0.2286,0.2286,21215.0
1696759980000,0.2286,0.2286,0.228,0.228,63642.0
1696760040000,0.2282,0.2282,0.2278,0.228,20213.0
1696760100000,0.228,0.2281,0.228,0.2281,8014.0
1696760160000,0.2281,0.2281,0.228,0.2281,2845.0
1696760220000,0.2281,0.2281,0.2281,0.2281,542.0
1696760280000,0.2281,0.2281,0.228,0.228,1285.0
1696760340000,0.2281,0.2281,0.228,0.228,27113.0
1696760400000,0.2281,0.2281,0.2281,0.2281,3727.0
1696760460000,0.2281,0.2281,0.228,0.228,209.0
1696760520000,0.228,0.2281,0.228,0.2281,3701.0
1696760580000,0.228,0.2281,0.228,0.2281,948.0
1696760640000,0.2281,0.2281,0.2281,0.2281,5013.0
1696760700000,0.228,0.2285,0.228,0.2281,66633.0
1696760760000,0.2281,0.2281,0.228,0.2281,4326.0
1696760820000,0.2281,0.2281,0.228,0.2281,19588.0
1696760880000,0.2281,0.2281,0.2281,0.2281,1131.0
1696760940000,0.228,0.2281,0.228,0.2281,12939.0
1696761000000,0.2281,0.2281,0.228,0.2281,5022.0
1696761060000,0.228,0.2281,0.228,0.228,1316.0
1696761120000,0.228,0.2281,0.228,0.2281,970.0
1696761180000,0.2281,0.2281,0.2281,0.2281,0.0
1696761240000,0.228,0.228,0.228,0.228,18612.0
1696761300000,0.228,0.2281,0.2279,0.2279,9321.0
1696761360000,0.228,0.228,0.2278,0.228,20691.0
1696761420000,0.2279,0.2279,0.2279,0.2279,549.0
1696761480000,0.2278,0.2278,0.2274,0.2275,50091.0
1696761540000,0.2275,0.2275,0.2264,0.2271,259621.0
1696761600000,0.2271,0.2272,0.2266,0.2266,28136.0
1696761660000,0.2266,0.2266,0.2262,0.2265,39312.0
1696761720000,0.2265,0.2269,0.2262,0.2262,41964.0
1696761780000,0.2262,0.2265,0.2252,0.2256,192672.0
1696761840000,0.2256,0.2258,0.225,0.2254,99246.0
1696761900000,0.2254,0.2259,0.2254,0.2259,15643.0
1696761960000,0.2257,0.2257,0.2252,0.2252,26829.0
1696762020000,0.2254,0.2255,0.2253,0.2254,11888.0
1696762080000,0.2254,0.2262,0.2254,0.2257,62333.0
1696762140000,0.2258,0.2259,0.2257,0.2258,11426.0
1696762200000,0.2258,0.2258,0.2254,0.2257,20304.0
1696762260000,0.2256,0.2257,0.2254,0.2257,15390.0
1696762320000,0.2256,0.2256,0.225,0.2254,106248.0
1696762380000,0.2254,0.2254,0.2222,0.2233,1092455.0
1696762440000,0.2233,0.2238,0.2233,0.2235,43206.0
1696762500000,0.2236,0.2237,0.2231,0.2234,110329.0
1696762560000,0.2233,0.2239,0.2233,0.2237,74365.0
1696762620000,0.2237,0.224,0.2233,0.2238,62188.0
1696762680000,0.2238,0.2238,0.2236,0.2236,11534.0
1696762740000,0.2236,0.2236,0.223,0.2236,42815.0
1696762800000,0.2235,0.2237,0.223,0.2236,85105.0
1696762860000,0.2236,0.224,0.2236,0.2239,18872.0
1696762920000,0.2239,0.2242,0.2239,0.2242,6772.0
1696762980000,0.2243,0.2244,0.2242,0.2244,6317.0
1696763040000,0.2244,0.225,0.2244,0.2248,54814.0
1696763100000,0.2247,0.2248,0.2247,0.2247,6671.0
1696763160000,0.2246,0.2251,0.2245,0.2248,67338.0
1696763220000,0.2247,0.2249,0.2247,0.2248,9023.0
1696763280000,0.2248,0.225,0.2246,0.225,14051.0
1696763340000,0.2248,0.2249,0.2247,0.2248,5138.0
1696763400000,0.2248,0.2249,0.2248,0.2249,4872.0
1696763460000,0.225,0.2251,0.2249,0.225,7293.0
1696763520000,0.2249,0.225,0.2249,0.2249,579.0
1696763580000,0.2249,0.2249,0.2247,0.2247,6505.0
1696763640000,0.2247,0.2252,0.2247,0.2252,18623.0
1696763700000,0.225,0.225,0.2249,0.225,1739.0
1696763760000,0.2249,0.2249,0.2244,0.2247,83695.0
1696763820000,0.2246,0.2248,0.2244,0.2248,3590.0
1696763880000,0.2248,0.2248,0.2247,0.2247,560.0
1696763940000,0.2247,0.2247,0.2246,0.2246,3404.0
1696764000000,0.2246,0.2246,0.2245,0.2245,1163.0
1696764060000,0.2245,0.2246,0.2243,0.2243,8458.0
1696764120000,0.2243,0.2246,0.2243,0.2246,2417.0
1696764180000,0.2245,0.2248,0.2245,0.2246,18333.0
1696764240000,0.2245,0.2245,0.2244,0.2245,2175.0
1696764300000,0.2245,0.2245,0.2243,0.2243,678.0
1696764360000,0.2243,0.2243,0.2242,0.2243,2832.0
1696764420000,0.2243,0.2245,0.2243,0.2245,6923.0
1696764480000,0.2245,0.2247,0.2245,0.2247,4219.0
1696764540000,0.2248,0.2249,0.2244,0.2245,31918.0
1696764600000,0.2247,0.2248,0.2247,0.2247,1269.0
1696764660000,0.2247,0.2249,0.2247,0.2249,3302.0
1696764720000,0.2248,0.2249,0.2247,0.2247,4283.0
1696764780000,0.2247,0.2249,0.2247,0.2247,7167.0
1696764840000,0.2247,0.2247,0.2247,0.2247,1181.0
1696764900000,0.2247,0.2251,0.2247,0.225,19895.0
1696764960000,0.225,0.225,0.2249,0.2249,2101.0
1696765020000,0.2248,0.225,0.2247,0.2249,6589.0
1696765080000,0.2248,0.2249,0.2248,0.2249,277.0
1696765140000,0.225,0.225,0.225,0.225,2065.0
1696765200000,0.2249,0.225,0.2249,0.225,1730.0
1696765260000,0.2249,0.2249,0.2246,0.2246,11733.0
1696765320000,0.2248,0.2249,0.2247,0.2247,4195.0
1696765380000,0.2247,0.2247,0.2244,0.2246,6139.0
1696765440000,0.2246,0.2249,0.2246,0.2246,10077.0
1696765500000,0.2247,0.2248,0.2247,0.2247,1169.0
1696765560000,0.2247,0.2247,0.2247,0.2247,0.0
1696765620000,0.2247,0.2247,0.2247,0.2247,38.0
1696765680000,0.2248,0.2249,0.2248,0.2249,1740.0
1696765740000,0.2249,0.2251,0.2249,0.225,5732.0
1696765800000,0.2252,0.2252,0.2252,0.2252,1161.0
1696765860000,0.2251,0.2251,0.225,0.2251,5492.0
1696765920000,0.225,0.225,0.2249,0.2249,877.0
1696765980000,0.2249,0.225,0.2249,0.225,1456.0
1696766040000,0.225,0.225,0.225,0.225,663.0
1696766100000,0.2249,0.2249,0.2248,0.2249,1386.0
1696766160000,0.2248,0.225,0.2248,0.225,4547.0
1696766220000,0.225,0.225,0.2241,0.2244,73683.0
1696766280000,0.2245,0.2245,0.2233,0.2237,141697.0
1696766340000,0.2237,0.2237,0.2229,0.223,53017.0
1696766400000,0.2231,0.2234,0.2228,0.2233,98668.0
1696766460000,0.2233,0.2233,0.2204,0.2205,673744.0
1696766520000,0.2205,0.2212,0.2203,0.221,283613.0
1696766580000,0.2211,0.2216,0.2208,0.2216,121757.0
1696766640000,0.2216,0.2216,0.2214,0.2215,74579.0
1696766700000,0.2216,0.2218,0.2214,0.2218,30253.0
1696766760000,0.2218,0.2218,0.2207,0.2215,207850.0
1696766820000,0.2215,0.2218,0.2214,0.2217,21193.0
1696766880000,0.2217,0.2218,0.2215,0.2217,20238.0
1696766940000,0.2217,0.2218,0.2216,0.2218,15619.0
1696767000000,0.2218,0.2223,0.2217,0.2222,20116.0
1696767060000,0.2221,0.2259,0.2221,0.2237,831130.0
1696767120000,0.2237,0.2262,0.2237,0.2255,455853.0
1696767180000,0.2255,0.2258,0.2251,0.2256,105153.0
1696767240000,0.2255,0.2259,0.2252,0.2255,82246.0
1696767300000,0.2254,0.2254,0.2244,0.2246,127873.0
1696767360000,0.2245,0.2249,0.2245,0.2248,16690.0
1696767420000,0.2248,0.2256,0.2246,0.2254,104138.0
1696767480000,0.2254,0.2255,0.2253,0.2255,11559.0
1696767540000,0.2254,0.2254,0.2252,0.2252,9829.0
1696767600000,0.2251,0.2255,0.2249,0.2254,36950.0
1696767660000,0.2253,0.2254,0.2251,0.2251,11256.0
1696767720000,0.2251,0.2252,0.225,0.2252,12981.0
1696767780000,0.2252,0.2252,0.2249,0.225,12149.0
1696767840000,0.225,0.2251,0.225,0.2251,1366.0
1696767900000,0.2251,0.2251,0.225,0.2251,1545.0
1696767960000,0.225,0.2251,0.2249,0.2249,11769.0
1696768020000,0.225,0.2251,0.2248,0.2251,10449.0
1696768080000,0.2251,0.2251,0.225,0.225,2662.0
1696768140000,0.2251,0.2251,0.2248,0.2249,14016.0
1696768200000,0.2248,0.2249,0.2242,0.2244,56421.0
1696768260000,0.2244,0.2244,0.2243,0.2244,2129.0
1696768320000,0.2243,0.2247,0.2242,0.2246,19535.0
1696768380000,0.2246,0.2247,0.2246,0.2247,1387.0
1696768440000,0.2246,0.2246,0.2244,0.2245,7622.0
1696768500000,0.2245,0.2246,0.2245,0.2246,4546.0
1696768560000,0.2247,0.225,0.2247,0.225,10165.0
1696768620000,0.225,0.2251,0.225,0.2251,15046.0
1696768680000,0.225,0.2252,0.225,0.2252,18586.0
1696768740000,0.2251,0.2252,0.2251,0.2252,3550.0
1696768800000,0.2251,0.2252,0.2251,0.2252,2408.0
1696768860000,0.2252,0.2252,0.2251,0.2251,3839.0
1696768920000,0.225,0.2251,0.225,0.2251,1895.0
1696768980000,0.225,0.225,0.2248,0.225,8228.0
1696769040000,0.225,0.2251,0.2248,0.225,8038.0
1696769100000,0.2249,0.225,0.2244,0.2246,73910.0
1696769160000,0.2247,0.2247,0.2247,0.2247,1131.0
1696769220000,0.2247,0.2247,0.2245,0.2245,4495.0
1696769280000,0.2246,0.2246,0.2246,0.2246,726.0
1696769340000,0.2246,0.2246,0.2246,0.2246,1087.0
1696769400000,0.2245,0.2249,0.2244,0.2245,27639.0
1696769460000,0.2245,0.2247,0.2245,0.2247,10669.0
1696769520000,0.2246,0.2246,0.2241,0.2244,27671.0
1696769580000,0.2244,0.2244,0.2244,0.2244,0.0
1696769640000,0.2243,0.2246,0.2243,0.2244,11974.0
1696769700000,0.2244,0.2244,0.2243,0.2243,1263.0
1696769760000,0.2243,0.2246,0.2243,0.2244,10299.0
1696769820000,0.2244,0.2246,0.2243,0.2245,30791.0
1696769880000,0.2245,0.225,0.2245,0.225,20004.0
1696769940000,0.225,0.2252,0.225,0.2251,20530.0
1696770000000,0.2251,0.2252,0.2251,0.2251,14868.0
1696770060000,0.2251,0.2251,0.2251,0.2251,1136.0
1696770120000,0.2251,0.2252,0.225,0.2252,12698.0
1696770180000,0.2252,0.2252,0.2249,0.225,7084.0
1696770240000,0.2251,0.2251,0.2251,0.2251,717.0
1696770300000,0.2251,0.2251,0.2248,0.2248,13283.0
1696770360000,0.2249,0.225,0.2249,0.2249,8189.0
1696770420000,0.225,0.2251,0.225,0.2251,16960.0
1696770480000,0.2251,0.2251,0.2249,0.225,45496.0
1696770540000,0.2249,0.225,0.2249,0.225,6192.0
1696770600000,0.2249,0.2249,0.2246,0.2246,11627.0
1696770660000,0.2246,0.2247,0.2246,0.2246,11339.0
1696770720000,0.2246,0.2247,0.2243,0.2244,6354.0
1696770780000,0.2243,0.2243,0.2239,0.2243,35804.0
1696770840000,0.2243,0.2244,0.2242,0.2244,10149.0
1696770900000,0.2242,0.2242,0.224,0.2242,15544.0
1696770960000,0.2243,0.2246,0.2243,0.2246,13034.0
1696771020000,0.2246,0.2251,0.2246,0.225,24864.0
1696771080000,0.225,0.225,0.2248,0.2249,4204.0
1696771140000,0.2249,0.225,0.2249,0.225,448.0
1696771200000,0.225,0.2252,0.225,0.2252,6028.0
1696771260000,0.2252,0.2252,0.2251,0.2252,5623.0
1696771320000,0.2252,0.2253,0.2251,0.2251,5924.0
1696771380000,0.2251,0.2253,0.225,0.2252,8117.0
1696771440000,0.2252,0.2253,0.2252,0.2253,29385.0
1696771500000,0.2253,0.2254,0.2253,0.2254,21177.0
1696771560000,0.2253,0.2254,0.2253,0.2254,6677.0
1696771620000,0.2255,0.2255,0.2255,0.2255,950.0
1696771680000,0.2254,0.2255,0.2252,0.2254,27540.0
1696771740000,0.2254,0.2255,0.2253,0.2254,10568.0
1696771800000,0.2255,0.2255,0.2254,0.2255,14351.0
1696771860000,0.2255,0.226,0.2255,0.226,45992.0
1696771920000,0.226,0.226,0.2255,0.2258,13787.0
1696771980000,0.2256,0.2257,0.2252,0.2252,49683.0
1696772040000,0.2254,0.2256,0.2248,0.2252,47339.0
1696772100000,0.2252,0.2256,0.2252,0.2254,11173.0
1696772160000,0.2255,0.2255,0.2254,0.2254,6935.0
1696772220000,0.2253,0.2254,0.2253,0.2254,760.0
1696772280000,0.2254,0.2256,0.2254,0.2255,5797.0
1696772340000,0.2255,0.2255,0.2254,0.2254,2700.0
1696772400000,0.2256,0.2258,0.2256,0.2258,16810.0
1696772460000,0.2258,0.2259,0.2257,0.2259,3352.0
1696772520000,0.2259,0.226,0.2259,0.226,9824.0
1696772580000,0.2261,0.2262,0.2261,0.2262,6325.0
1696772640000,0.2261,0.2262,0.2261,0.2261,2328.0
1696772700000,0.2261,0.2261,0.226,0.2261,5121.0
1696772760000,0.2261,0.2261,0.226,0.2261,8015.0
1696772820000,0.2261,0.2268,0.2261,0.2264,82106.0
1696772880000,0.2264,0.2267,0.2264,0.2267,1016.0
1696772940000,0.2265,0.2266,0.2264,0.2266,3085.0
1696773000000,0.2266,0.2267,0.2266,0.2266,6176.0
1696773060000,0.2266,0.2267,0.2262,0.2264,21829.0
1696773120000,0.2264,0.2265,0.2263,0.2265,1553.0
1696773180000,0.2263,0.2263,0.2256,0.2257,56644.0
1696773240000,0.2257,0.2257,0.2254,0.2255,7413.0
1696773300000,0.2253,0.2253,0.225,0.2251,19406.0
1696773360000,0.2251,0.2252,0.225,0.2252,7864.0
1696773420000,0.225,0.225,0.225,0.225,324.0
1696773480000,0.2252,0.2258,0.2252,0.2257,23938.0
1696773540000,0.2258,0.2271,0.2258,0.2271,153624.0
1696773600000,0.227,0.2272,0.226,0.2264,175884.0
1696773660000,0.2263,0.2266,0.226,0.2265,47433.0
1696773720000,0.2265,0.2267,0.2263,0.2265,14844.0
1696773780000,0.2265,0.2265,0.2264,0.2264,2587.0
1696773840000,0.2265,0.2266,0.2258,0.2264,67352.0
1696773900000,0.2265,0.2268,0.2264,0.2267,52660.0
1696773960000,0.2267,0.2267,0.2257,0.226,113052.0
1696774020000,0.226,0.2264,0.226,0.2263,6419.0
1696774080000,0.2263,0.2265,0.2262,0.2263,24474.0
1696774140000,0.2263,0.2264,0.2263,0.2263,5317.0
1696774200000,0.2264,0.2268,0.2264,0.2265,43430.0
1696774260000,0.2265,0.2269,0.2265,0.2269,10941.0
1696774320000,0.2267,0.2267,0.2264,0.2267,7555.0
1696774380000,0.2266,0.2267,0.2265,0.2267,16433.0
1696774440000,0.2267,0.2268,0.226,0.2261,52973.0
1696774500000,0.2262,0.2263,0.2262,0.2263,12234.0
1696774560000,0.2262,0.2263,0.226,0.2262,4679.0
1696774620000,0.2263,0.2265,0.226,0.2261,9321.0
1696774680000,0.2261,0.2262,0.2259,0.2262,6749.0
1696774740000,0.2262,0.2264,0.2259,0.2264,17824.0
1696774800000,0.2263,0.2266,0.2261,0.2263,19948.0
1696774860000,0.2263,0.2264,0.226,0.2264,13016.0
1696774920000,0.2264,0.2266,0.2264,0.2265,8480.0
1696774980000,0.2266,0.2269,0.2263,0.2268,76377.0
1696775040000,0.2267,0.2269,0.2261,0.2264,49976.0
1696775100000,0.2264,0.2264,0.2262,0.2262,8755.0
1696775160000,0.2263,0.2266,0.2263,0.2264,9965.0
1696775220000,0.2265,0.2266,0.2264,0.2265,2444.0
1696775280000,0.2266,0.2266,0.2265,0.2266,2290.0
1696775340000,0.2265,0.2265,0.2264,0.2265,1525.0
1696775400000,0.2265,0.2266,0.2265,0.2266,1327.0
1696775460000,0.2265,0.227,0.2265,0.2269,23338.0
1696775520000,0.227,0.227,0.2268,0.227,61754.0
1696775580000,0.227,0.227,0.2266,0.227,22610.0
1696775640000,0.227,0.2272,0.2269,0.2269,9402.0
1696775700000,0.227,0.227,0.2262,0.2266,64211.0
1696775760000,0.2267,0.2267,0.2266,0.2267,1319.0
1696775820000,0.2267,0.227,0.2267,0.2269,18308.0
1696775880000,0.2269,0.227,0.2265,0.2266,10922.0
1696775940000,0.2267,0.2268,0.2263,0.2266,33186.0
1696776000000,0.2267,0.2268,0.2267,0.2268,5880.0
1696776060000,0.2268,0.2269,0.2264,0.2268,12229.0
1696776120000,0.2268,0.2271,0.2267,0.227,33409.0
1696776180000,0.2271,0.2271,0.2271,0.2271,1351.0
1696776240000,0.2271,0.2273,0.2271,0.2271,9097.0
1696776300000,0.2272,0.2278,0.2271,0.2275,85429.0
1696776360000,0.2275,0.2278,0.2271,0.2274,41530.0
1696776420000,0.2274,0.2274,0.2269,0.2273,24063.0
1696776480000,0.2273,0.2284,0.2273,0.2283,228122.0
1696776540000,0.2282,0.2284,0.2274,0.2278,198400.0
1696776600000,0.2278,0.2285,0.2278,0.2283,67187.0
1696776660000,0.2283,0.2287,0.2283,0.2286,54906.0
1696776720000,0.2286,0.2286,0.2277,0.2279,111651.0
1696776780000,0.2278,0.2279,0.2278,0.2279,1459.0
1696776840000,0.2279,0.2279,0.2277,0.2279,10406.0
1696776900000,0.2279,0.2281,0.2279,0.2281,4167.0
1696776960000,0.2281,0.2281,0.228,0.228,2811.0
1696777020000,0.228,0.2282,0.228,0.2282,8348.0
1696777080000,0.2282,0.2283,0.2276,0.2278,39261.0
1696777140000,0.2278,0.2281,0.2277,0.228,8487.0
1696777200000,0.228,0.2283,0.228,0.2281,11796.0
1696777260000,0.2281,0.2282,0.2281,0.2281,6588.0
1696777320000,0.2282,0.2284,0.2281,0.2283,8399.0
1696777380000,0.2283,0.2285,0.2283,0.2283,11751.0
1696777440000,0.2283,0.2284,0.2277,0.2279,49045.0
1696777500000,0.2279,0.228,0.2279,0.2279,1943.0
1696777560000,0.228,0.2281,0.228,0.2281,2019.0
1696777620000,0.2281,0.2282,0.228,0.228,5467.0
1696777680000,0.228,0.228,0.2262,0.2269,387649.0
1696777740000,0.2269,0.2269,0.2263,0.2267,95881.0
1696777800000,0.2268,0.227,0.2268,0.2269,5096.0
1696777860000,0.227,0.2271,0.2269,0.227,14106.0
1696777920000,0.2271,0.2272,0.227,0.227,3359.0
1696777980000,0.227,0.2272,0.227,0.227,9660.0
1696778040000,0.227,0.2272,0.227,0.2271,11465.0
1696778100000,0.2271,0.2271,0.2271,0.2271,645.0
1696778160000,0.2271,0.2272,0.227,0.2271,4363.0
1696778220000,0.227,0.2271,0.2263,0.2266,59717.0
1696778280000,0.2266,0.2268,0.2266,0.2267,12866.0
1696778340000,0.2269,0.2269,0.2267,0.2267,1157.0
1696778400000,0.2268,0.2269,0.2268,0.2268,6848.0
1696778460000,0.2269,0.2269,0.2269,0.2269,4448.0
1696778520000,0.2269,0.2269,0.2267,0.2268,2358.0
1696778580000,0.2267,0.2269,0.2266,0.2267,7170.0
1696778640000,0.2269,0.227,0.2269,0.227,2792.0
1696778700000,0.227,0.227,0.227,0.227,2109.0
1696778760000,0.2269,0.227,0.2269,0.2269,9907.0
1696778820000,0.227,0.2271,0.2269,0.2271,3866.0
1696778880000,0.227,0.2272,0.227,0.2272,23896.0
1696778940000,0.2272,0.2272,0.2272,0.2272,181.0
1696779000000,0.2272,0.2272,0.2265,0.2268,19452.0
1696779060000,0.2267,0.2267,0.2265,0.2267,6114.0
1696779120000,0.2267,0.2268,0.2262,0.2266,34771.0
1696779180000,0.2265,0.2265,0.2263,0.2263,8871.0
1696779240000,0.2264,0.2265,0.226,0.2263,22620.0
1696779300000,0.2263,0.2266,0.2263,0.2265,13239.0
1696779360000,0.2265,0.2265,0.2265,0.2265,1633.0
1696779420000,0.2265,0.2266,0.2265,0.2265,2758.0
1696779480000,0.2266,0.2266,0.2266,0.2266,1548.0
1696779540000,0.2267,0.2268,0.2266,0.2266,8258.0
1696779600000,0.2267,0.2267,0.2267,0.2267,744.0
1696779660000,0.2266,0.2267,0.2266,0.2267,1179.0
1696779720000,0.2267,0.2267,0.2267,0.2267,449.0
1696779780000,0.2267,0.2268,0.2267,0.2268,1314.0
1696779840000,0.2267,0.2269,0.2267,0.2269,3757.0
1696779900000,0.2268,0.2269,0.2267,0.2269,5416.0
1696779960000,0.2267,0.2267,0.2264,0.2265,6385.0
1696780020000,0.2266,0.2266,0.2265,0.2265,1972.0
1696780080000,0.2265,0.2265,0.2265,0.2265,1034.0
1696780140000,0.2265,0.2265,0.2265,0.2265,220.0
1696780200000,0.2265,0.2266,0.2264,0.2265,5963.0
1696780260000,0.2265,0.2265,0.2264,0.2265,2865.0
1696780320000,0.2266,0.2267,0.2265,0.2267,4392.0
1696780380000,0.2267,0.2269,0.2265,0.2267,12166.0
1696780440000,0.2268,0.2271,0.2266,0.2269,64258.0
1696780500000,0.2268,0.2269,0.2268,0.2269,3610.0
1696780560000,0.2268,0.2269,0.2268,0.2269,1053.0
1696780620000,0.2269,0.227,0.2269,0.227,958.0
1696780680000,0.2269,0.227,0.2269,0.227,1983.0
1696780740000,0.227,0.227,0.2268,0.2269,1788.0
1696780800000,0.2268,0.2274,0.2268,0.2271,38999.0
1696780860000,0.2272,0.2273,0.2269,0.227,7831.0
1696780920000,0.227,0.2273,0.227,0.2273,3607.0
1696780980000,0.2273,0.2275,0.2272,0.2274,5086.0
1696781040000,0.2274,0.2275,0.2273,0.2275,4775.0
1696781100000,0.2274,0.2279,0.2274,0.2277,13229.0
1696781160000,0.2278,0.2279,0.2277,0.2277,15417.0
1696781220000,0.2277,0.228,0.2277,0.2279,6654.0
1696781280000,0.2278,0.228,0.2278,0.228,4959.0
1696781340000,0.2279,0.228,0.2278,0.2278,6477.0
1696781400000,0.2278,0.2281,0.2278,0.228,16394.0
1696781460000,0.2281,0.2282,0.228,0.228,8308.0
1696781520000,0.2279,0.2279,0.2271,0.2277,106043.0
1696781580000,0.2276,0.2276,0.2273,0.2273,11278.0
1696781640000,0.2274,0.2274,0.227,0.227,13748.0
1696781700000,0.2272,0.2276,0.2272,0.2275,17715.0
1696781760000,0.2275,0.2275,0.2272,0.2275,9298.0
1696781820000,0.2276,0.2276,0.2276,0.2276,842.0
1696781880000,0.2274,0.2276,0.2274,0.2276,5835.0
1696781940000,0.2276,0.2277,0.2275,0.2277,3234.0
1696782000000,0.2275,0.2277,0.2275,0.2276,2905.0
1696782060000,0.2277,0.2278,0.2275,0.2275,6191.0
1696782120000,0.2276,0.2276,0.2275,0.2275,5675.0
1696782180000,0.2276,0.2276,0.2275,0.2275,748.0
1696782240000,0.2276,0.2276,0.2271,0.2271,3994.0
1696782300000,0.2272,0.2274,0.2272,0.2272,6155.0
1696782360000,0.2273,0.2274,0.2273,0.2274,667.0
1696782420000,0.2274,0.2274,0.2269,0.2271,16508.0
1696782480000,0.2271,0.2272,0.2269,0.2272,2867.0
1696782540000,0.2272,0.2272,0.2271,0.2271,610.0
1696782600000,0.2272,0.2272,0.2272,0.2272,976.0
1696782660000,0.2272,0.2272,0.2267,0.2272,65721.0
1696782720000,0.2272,0.2272,0.2265,0.2268,68169.0
1696782780000,0.2268,0.2269,0.2267,0.2268,5297.0
1696782840000,0.2269,0.2269,0.2269,0.2269,310.0
1696782900000,0.227,0.227,0.227,0.227,442.0
1696782960000,0.227,0.227,0.227,0.227,464.0
1696783020000,0.227,0.2274,0.227,0.2273,22648.0
1696783080000,0.2273,0.2274,0.2272,0.2272,6851.0
1696783140000,0.2273,0.2276,0.2272,0.2272,21291.0
1696783200000,0.2273,0.2274,0.2273,0.2274,882.0
1696783260000,0.2274,0.2276,0.2274,0.2276,9875.0
1696783320000,0.2274,0.2275,0.2274,0.2275,861.0
1696783380000,0.2276,0.2277,0.2276,0.2276,5760.0
1696783440000,0.2277,0.2277,0.2277,0.2277,43.0
1696783500000,0.2277,0.2277,0.2275,0.2276,2449.0
1696783560000,0.2276,0.2276,0.2276,0.2276,321.0
1696783620000,0.2276,0.2277,0.2275,0.2277,1486.0
1696783680000,0.2276,0.2276,0.2275,0.2275,678.0
1696783740000,0.2276,0.2276,0.2274,0.2274,2508.0
1696783800000,0.2275,0.2275,0.2272,0.2274,5729.0
1696783860000,0.2274,0.2274,0.2274,0.2274,25.0
1696783920000,0.2274,0.2274,0.2273,0.2273,2429.0
1696783980000,0.2273,0.2273,0.2273,0.2273,1000.0
1696784040000,0.2273,0.2273,0.2273,0.2273,5028.0
1696784100000,0.2273,0.2273,0.2271,0.2273,9675.0
1696784160000,0.2273,0.2275,0.2273,0.2275,7796.0
1696784220000,0.2275,0.2275,0.2275,0.2275,60.0
1696784280000,0.2274,0.2277,0.2274,0.2274,12038.0
1696784340000,0.2274,0.2276,0.2273,0.2276,5309.0
1696784400000,0.2274,0.2276,0.2273,0.2275,4603.0
1696784460000,0.2275,0.2275,0.2275,0.2275,523.0
1696784520000,0.2275,0.2276,0.2275,0.2276,6155.0
1696784580000,0.2276,0.2278,0.2275,0.2278,5584.0
1696784640000,0.2278,0.228,0.2278,0.228,3620.0
1696784700000,0.2279,0.2279,0.2278,0.2279,3149.0
1696784760000,0.228,0.228,0.2278,0.2278,4807.0
1696784820000,0.2278,0.2282,0.2276,0.228,37600.0
1696784880000,0.2281,0.2281,0.2272,0.2273,68312.0
1696784940000,0.2273,0.2273,0.2272,0.2272,3341.0
1696785000000,0.2273,0.2274,0.2272,0.2274,6958.0
1696785060000,0.2274,0.2279,0.2274,0.2276,55254.0
1696785120000,0.2275,0.2275,0.2275,0.2275,1426.0
1696785180000,0.2275,0.2275,0.2275,0.2275,0.0
1696785240000,0.2275,0.2277,0.2275,0.2276,4261.0
1696785300000,0.2275,0.2276,0.2275,0.2276,3775.0
1696785360000,0.2276,0.2282,0.2276,0.2279,52853.0
1696785420000,0.2278,0.2279,0.2278,0.2279,1703.0
1696785480000,0.2279,0.2279,0.2279,0.2279,453.0
1696785540000,0.2278,0.2279,0.2278,0.2279,495.0
1696785600000,0.2278,0.2278,0.2276,0.2278,2728.0
1696785660000,0.2278,0.2278,0.2278,0.2278,479.0
1696785720000,0.2277,0.2277,0.2276,0.2276,1436.0
1696785780000,0.2276,0.2278,0.2273,0.2276,17821.0
1696785840000,0.2275,0.2275,0.2273,0.2273,5249.0
1696785900000,0.2272,0.2273,0.227,0.2273,8237.0
1696785960000,0.2273,0.2273,0.2267,0.2269,60555.0
1696786020000,0.227,0.227,0.2269,0.227,4278.0
1696786080000,0.2271,0.2272,0.2271,0.2272,1280.0
1696786140000,0.2272,0.2272,0.2272,0.2272,749.0
1696786200000,0.2272,0.2274,0.2271,0.2273,21420.0
1696786260000,0.2272,0.2274,0.2271,0.2274,5258.0
1696786320000,0.2274,0.2274,0.2272,0.2274,4601.0
1696786380000,0.2274,0.2274,0.2274,0.2274,0.0
1696786440000,0.2274,0.2274,0.2274,0.2274,0.0
1696786500000,0.2274,0.2274,0.2273,0.2273,2891.0
1696786560000,0.2274,0.2275,0.2265,0.2266,63499.0
1696786620000,0.2268,0.227,0.2265,0.2267,23285.0
1696786680000,0.2269,0.2269,0.2269,0.2269,2027.0
1696786740000,0.227,0.2271,0.2269,0.2271,15882.0
1696786800000,0.2271,0.2274,0.2271,0.2272,43475.0
1696786860000,0.2273,0.2274,0.2273,0.2274,937.0
1696786920000,0.2272,0.2273,0.2266,0.2269,47622.0
1696786980000,0.2269,0.227,0.2268,0.2269,7061.0
1696787040000,0.227,0.2272,0.227,0.2272,8261.0
1696787100000,0.2272,0.2272,0.2271,0.2271,1467.0
1696787160000,0.2272,0.2273,0.2269,0.2271,18440.0
1696787220000,0.2269,0.2269,0.2268,0.2269,1396.0
1696787280000,0.2269,0.2274,0.2267,0.2272,60809.0
1696787340000,0.2271,0.2271,0.227,0.2271,5600.0
1696787400000,0.2271,0.2273,0.2271,0.2273,10626.0
1696787460000,0.2273,0.2273,0.2272,0.2273,877.0
1696787520000,0.2272,0.2273,0.2269,0.2271,7789.0
1696787580000,0.2272,0.2272,0.2271,0.2272,848.0
1696787640000,0.2272,0.2272,0.2271,0.2271,1215.0
1696787700000,0.2272,0.2273,0.2268,0.2272,20281.0
1696787760000,0.2271,0.2271,0.2271,0.2271,739.0
1696787820000,0.2272,0.2274,0.2272,0.2274,11583.0
1696787880000,0.2274,0.2275,0.2274,0.2275,4197.0
1696787940000,0.2275,0.2275,0.2275,0.2275,4398.0
1696788000000,0.2275,0.2276,0.2274,0.2274,7417.0
1696788060000,0.2274,0.2274,0.2274,0.2274,750.0
1696788120000,0.2274,0.2274,0.2274,0.2274,66.0
1696788180000,0.2275,0.2275,0.2275,0.2275,1431.0
1696788240000,0.2274,0.2274,0.2274,0.2274,2146.0
1696788300000,0.2274,0.2275,0.2274,0.2275,1109.0
1696788360000,0.2275,0.2275,0.2275,0.2275,0.0
1696788420000,0.2274,0.2275,0.2274,0.2274,940.0
1696788480000,0.2274,0.2274,0.2274,0.2274,478.0
1696788540000,0.2274,0.2275,0.2274,0.2274,1098.0
1696788600000,0.2275,0.2275,0.2274,0.2274,2011.0
1696788660000,0.2274,0.2274,0.2274,0.2274,0.0
1696788720000,0.2275,0.2275,0.2274,0.2274,927.0
1696788780000,0.2274,0.2274,0.2274,0.2274,1300.0
1696788840000,0.2274,0.2274,0.2274,0.2274,0.0
1696788900000,0.2274,0.2274,0.2273,0.2273,9619.0
1696788960000,0.2273,0.2273,0.2269,0.2271,10144.0
1696789020000,0.2271,0.2271,0.227,0.2271,2775.0
1696789080000,0.2271,0.2271,0.2271,0.2271,1537.0
1696789140000,0.2271,0.2271,0.2262,0.2266,81820.0
1696789200000,0.2265,0.2267,0.2265,0.2266,4401.0
1696789260000,0.2267,0.2268,0.2267,0.2268,11192.0
1696789320000,0.2268,0.2269,0.2268,0.2268,3373.0
1696789380000,0.2268,0.2268,0.2267,0.2267,1562.0
1696789440000,0.2267,0.2267,0.2267,0.2267,0.0
1696789500000,0.2268,0.227,0.2268,0.227,6004.0
1696789560000,0.2269,0.2269,0.2269,0.2269,55.0
1696789620000,0.227,0.2271,0.2266,0.2269,7490.0
1696789680000,0.2269,0.2269,0.2269,0.2269,648.0
1696789740000,0.2269,0.227,0.2268,0.2268,3132.0
1696789800000,0.2269,0.227,0.2269,0.227,1774.0
1696789860000,0.227,0.227,0.227,0.227,2096.0
1696789920000,0.2269,0.2269,0.2268,0.2268,1218.0
1696789980000,0.2269,0.2269,0.2269,0.2269,933.0
1696790040000,0.2269,0.2269,0.2269,0.2269,0.0
1696790100000,0.2269,0.2269,0.2268,0.2268,1239.0
1696790160000,0.2268,0.2268,0.2268,0.2268,0.0
1696790220000,0.2268,0.2268,0.2268,0.2268,200.0
1696790280000,0.2268,0.2268,0.2268,0.2268,0.0
1696790340000,0.2268,0.2268,0.2268,0.2268,0.0
1696790400000,0.2269,0.227,0.2268,0.2268,2676.0
1696790460000,0.2269,0.2269,0.2269,0.2269,226.0
1696790520000,0.227,0.2272,0.2268,0.2272,15267.0
1696790580000,0.227,0.2271,0.227,0.2271,900.0
1696790640000,0.227,0.227,0.227,0.227,1583.0
1696790700000,0.227,0.2271,0.227,0.2271,592.0
1696790760000,0.2271,0.2271,0.2271,0.2271,995.0
1696790820000,0.2271,0.2271,0.2271,0.2271,451.0
1696790880000,0.2271,0.2271,0.2271,0.2271,0.0
1696790940000,0.2271,0.2271,0.2271,0.2271,508.0
1696791000000,0.2272,0.2272,0.2272,0.2272,525.0
1696791060000,0.2272,0.2273,0.2272,0.2273,3825.0
1696791120000,0.2272,0.2272,0.2271,0.2271,3120.0
1696791180000,0.2271,0.2272,0.2271,0.2272,1174.0
1696791240000,0.2272,0.2272,0.2272,0.2272,0.0
1696791300000,0.2272,0.2273,0.2272,0.2272,2845.0
1696791360000,0.2273,0.2274,0.2273,0.2274,359.0
1696791420000,0.2273,0.2273,0.2273,0.2273,311.0
1696791480000,0.2274,0.2276,0.2274,0.2276,6952.0
1696791540000,0.2274,0.2275,0.2273,0.2275,960.0
1696791600000,0.2275,0.2278,0.2275,0.2277,11884.0
1696791660000,0.2278,0.2278,0.2277,0.2277,2512.0
1696791720000,0.2277,0.2277,0.2277,0.2277,767.0
1696791780000,0.2277,0.2277,0.2277,0.2277,100.0
1696791840000,0.2278,0.2279,0.2278,0.2279,6291.0
1696791900000,0.2278,0.2282,0.2278,0.2281,12116.0
1696791960000,0.228,0.2281,0.228,0.228,1584.0
1696792020000,0.228,0.228,0.2279,0.2279,4114.0
1696792080000,0.2278,0.2279,0.2278,0.2278,4427.0
1696792140000,0.2279,0.228,0.2278,0.2279,1790.0
1696792200000,0.2279,0.228,0.2279,0.2279,1241.0
1696792260000,0.2279,0.2279,0.2279,0.2279,0.0
1696792320000,0.228,0.2282,0.228,0.2281,15076.0
1696792380000,0.228,0.228,0.2279,0.228,3072.0
1696792440000,0.2279,0.2282,0.2279,0.2282,5174.0
1696792500000,0.228,0.228,0.2272,0.2275,63023.0
1696792560000,0.2275,0.2276,0.2275,0.2275,1409.0
1696792620000,0.2275,0.2277,0.2274,0.2275,21857.0
1696792680000,0.2275,0.2276,0.2275,0.2276,904.0
1696792740000,0.2276,0.2278,0.2276,0.2278,2856.0
1696792800000,0.2278,0.2278,0.2278,0.2278,1063.0
1696792860000,0.2279,0.228,0.2279,0.228,6716.0
1696792920000,0.228,0.228,0.2275,0.2277,13463.0
1696792980000,0.2277,0.2277,0.2277,0.2277,0.0
1696793040000,0.2278,0.2278,0.2278,0.2278,464.0
1696793100000,0.2278,0.2279,0.2277,0.2278,3854.0
1696793160000,0.2278,0.2278,0.2278,0.2278,439.0
1696793220000,0.2279,0.2279,0.2279,0.2279,795.0
1696793280000,0.228,0.2281,0.228,0.228,7180.0
1696793340000,0.228,0.228,0.2278,0.2278,6779.0
1696793400000,0.2279,0.2281,0.2279,0.2281,661.0
1696793460000,0.2281,0.2281,0.2281,0.2281,914.0
1696793520000,0.228,0.228,0.228,0.228,33.0
1696793580000,0.228,0.228,0.228,0.228,0.0
1696793640000,0.228,0.228,0.2278,0.2278,2320.0
1696793700000,0.2278,0.2279,0.2278,0.2278,2614.0
1696793760000,0.2279,0.2279,0.2279,0.2279,88.0
1696793820000,0.2278,0.2278,0.2276,0.2278,11609.0
1696793880000,0.2278,0.2278,0.2278,0.2278,0.0
1696793940000,0.2278,0.2278,0.2278,0.2278,99.0
1696794000000,0.2278,0.2278,0.2277,0.2277,117.0
1696794060000,0.2277,0.2277,0.2277,0.2277,0.0
1696794120000,0.2277,0.2277,0.2277,0.2277,44.0
1696794180000,0.2277,0.2277,0.2277,0.2277,0.0
1696794240000,0.2278,0.2278,0.2278,0.2278,3830.0
1696794300000,0.2279,0.2279,0.2278,0.2278,1665.0
1696794360000,0.2278,0.2279,0.2278,0.2279,837.0
1696794420000,0.2279,0.228,0.2279,0.228,509.0
1696794480000,0.2279,0.2279,0.2275,0.2276,12971.0
1696794540000,0.2277,0.2277,0.2272,0.2274,33863.0
1696794600000,0.2276,0.2276,0.2276,0.2276,3617.0
1696794660000,0.2275,0.2275,0.2272,0.2274,10231.0
1696794720000,0.2273,0.2274,0.227,0.2274,16541.0
1696794780000,0.2274,0.2276,0.2274,0.2274,2688.0
1696794840000,0.2274,0.2275,0.2274,0.2275,8888.0
1696794900000,0.2275,0.2275,0.2273,0.2273,2695.0
1696794960000,0.2273,0.2273,0.2273,0.2273,0.0
1696795020000,0.2273,0.2273,0.2273,0.2273,0.0
1696795080000,0.2275,0.2275,0.2275,0.2275,1719.0
1696795140000,0.2275,0.2276,0.2275,0.2276,1287.0
1696795200000,0.2275,0.2276,0.2274,0.2274,7852.0
1696795260000,0.2274,0.2276,0.2274,0.2274,643.0
1696795320000,0.2275,0.2277,0.2275,0.2276,2495.0
1696795380000,0.2276,0.2276,0.2276,0.2276,0.0
1696795440000,0.2275,0.2275,0.2275,0.2275,78.0
1696795500000,0.2275,0.2276,0.2275,0.2276,1591.0
1696795560000,0.2276,0.2276,0.2276,0.2276,873.0
1696795620000,0.2276,0.2276,0.2275,0.2275,2199.0
1696795680000,0.2275,0.2275,0.2275,0.2275,131.0
1696795740000,0.2275,0.2275,0.2275,0.2275,3996.0
1696795800000,0.2276,0.2276,0.2275,0.2275,2478.0
1696795860000,0.2275,0.2276,0.2275,0.2276,1356.0
1696795920000,0.2275,0.2275,0.2269,0.2269,38780.0
1696795980000,0.227,0.2276,0.227,0.2274,44115.0
1696796040000,0.2272,0.2273,0.2272,0.2273,1985.0
1696796100000,0.2272,0.2272,0.2267,0.2269,53091.0
1696796160000,0.2269,0.227,0.2269,0.227,1782.0
1696796220000,0.227,0.227,0.227,0.227,597.0
1696796280000,0.227,0.227,0.227,0.227,142.0
1696796340000,0.227,0.227,0.227,0.227,0.0
1696796400000,0.2269,0.227,0.2267,0.2268,5659.0
1696796460000,0.2268,0.2268,0.2268,0.2268,452.0
1696796520000,0.2268,0.2269,0.2268,0.2269,1689.0
1696796580000,0.2268,0.2269,0.2268,0.2268,1142.0
1696796640000,0.2268,0.2268,0.2268,0.2268,0.0
1696796700000,0.2268,0.2268,0.2268,0.2268,4700.0
1696796760000,0.2268,0.2268,0.2268,0.2268,0.0
1696796820000,0.2269,0.2269,0.2269,0.2269,4584.0
1696796880000,0.2269,0.227,0.2268,0.2269,1272.0
1696796940000,0.2269,0.227,0.2268,0.2269,12253.0
1696797000000,0.227,0.227,0.2268,0.2268,4591.0
1696797060000,0.227,0.227,0.227,0.227,76.0
1696797120000,0.227,0.227,0.227,0.227,0.0
1696797180000,0.227,0.227,0.227,0.227,0.0
1696797240000,0.227,0.227,0.227,0.227,2335.0
1696797300000,0.2273,0.2273,0.2273,0.2273,46.0
1696797360000,0.2273,0.2273,0.2273,0.2273,1154.0
1696797420000,0.2273,0.2274,0.2273,0.2274,430.0
1696797480000,0.2274,0.2275,0.2274,0.2275,2695.0
1696797540000,0.2276,0.2276,0.2276,0.2276,475.0
1696797600000,0.2276,0.2276,0.2275,0.2275,1257.0
1696797660000,0.2276,0.2277,0.2275,0.2275,4226.0
1696797720000,0.2275,0.2275,0.2275,0.2275,0.0
1696797780000,0.2275,0.2275,0.2275,0.2275,719.0
1696797840000,0.2276,0.2276,0.2276,0.2276,941.0
1696797900000,0.2276,0.2277,0.2275,0.2277,507.0
1696797960000,0.2277,0.2277,0.2277,0.2277,0.0
1696798020000,0.2277,0.2277,0.2276,0.2276,1599.0
1696798080000,0.2276,0.2276,0.2271,0.2273,34799.0
1696798140000,0.2274,0.2274,0.2274,0.2274,566.0
1696798200000,0.2274,0.2274,0.2273,0.2273,312.0
1696798260000,0.2273,0.2273,0.2273,0.2273,0.0
1696798320000,0.2274,0.2274,0.2274,0.2274,417.0
1696798380000,0.2274,0.2274,0.2274,0.2274,116.0
1696798440000,0.2274,0.2274,0.2274,0.2274,2501.0
1696798500000,0.2274,0.2274,0.2274,0.2274,1063.0
1696798560000,0.2275,0.2275,0.2275,0.2275,446.0
1696798620000,0.2274,0.2274,0.2274,0.2274,2835.0
1696798680000,0.2274,0.2274,0.2274,0.2274,1202.0
1696798740000,0.2274,0.2274,0.2273,0.2273,3392.0
1696798800000,0.2273,0.2275,0.2273,0.2274,1623.0
1696798860000,0.2274,0.2275,0.2274,0.2275,162.0
1696798920000,0.2274,0.2275,0.227,0.2273,26816.0
1696798980000,0.2274,0.2275,0.2274,0.2275,2245.0
1696799040000,0.2275,0.2275,0.2275,0.2275,0.0
1696799100000,0.2275,0.2275,0.2274,0.2274,140.0
1696799160000,0.2274,0.2274,0.2274,0.2274,0.0
1696799220000,0.2274,0.2274,0.2274,0.2274,0.0
1696799280000,0.2275,0.2275,0.2274,0.2274,906.0
1696799340000,0.2274,0.2274,0.2274,0.2274,0.0
1696799400000,0.2275,0.2275,0.2274,0.2274,478.0
1696799460000,0.2274,0.2274,0.2274,0.2274,0.0
1696799520000,0.2275,0.2276,0.2275,0.2276,551.0
1696799580000,0.2276,0.2278,0.2276,0.2277,10006.0
1696799640000,0.2277,0.2277,0.2276,0.2277,4217.0
1696799700000,0.2276,0.2277,0.2276,0.2276,171.0
1696799760000,0.2276,0.2276,0.2276,0.2276,0.0
1696799820000,0.2276,0.2276,0.2274,0.2274,8441.0
1696799880000,0.2274,0.2274,0.2271,0.2272,5164.0
1696799940000,0.2273,0.2273,0.2273,0.2273,174.0
1696800000000,0.2273,0.2274,0.2273,0.2274,3550.0
1696800060000,0.2274,0.2274,0.2273,0.2273,8113.0
1696800120000,0.2274,0.2275,0.2274,0.2275,6154.0
1696800180000,0.2274,0.2274,0.2271,0.2274,6830.0
1696800240000,0.2273,0.2274,0.2272,0.2272,1421.0
1696800300000,0.2272,0.2272,0.2272,0.2272,614.0
1696800360000,0.2272,0.2272,0.2272,0.2272,3752.0
1696800420000,0.2272,0.2272,0.2272,0.2272,321.0
1696800480000,0.2272,0.2272,0.2272,0.2272,0.0
1696800540000,0.2272,0.2273,0.2272,0.2273,881.0
1696800600000,0.2273,0.2273,0.2271,0.2272,422.0
1696800660000,0.2271,0.2271,0.2271,0.2271,1319.0
1696800720000,0.227,0.2271,0.227,0.227,2716.0
1696800780000,0.2271,0.2271,0.2271,0.2271,375.0
1696800840000,0.2271,0.2271,0.2271,0.2271,1972.0
1696800900000,0.227,0.227,0.227,0.227,111.0
1696800960000,0.2271,0.2271,0.227,0.227,726.0
1696801020000,0.227,0.227,0.227,0.227,0.0
1696801080000,0.2271,0.2271,0.2268,0.2268,3328.0
1696801140000,0.2268,0.2268,0.2268,0.2268,0.0
1696801200000,0.227,0.2271,0.227,0.227,5438.0
1696801260000,0.2271,0.2271,0.2271,0.2271,1076.0
1696801320000,0.2271,0.2271,0.2271,0.2271,0.0
1696801380000,0.2271,0.2271,0.2271,0.2271,3699.0
1696801440000,0.227,0.227,0.2269,0.2269,1434.0
1696801500000,0.2271,0.2271,0.2271,0.2271,1915.0
1696801560000,0.2271,0.2271,0.2271,0.2271,0.0
1696801620000,0.2272,0.2272,0.2271,0.2272,961.0
1696801680000,0.2271,0.2271,0.2271,0.2271,75.0
1696801740000,0.2271,0.2271,0.2271,0.2271,0.0
1696801800000,0.2272,0.2272,0.2268,0.2269,8791.0
1696801860000,0.2269,0.2269,0.2267,0.2268,14121.0
1696801920000,0.2268,0.2268,0.2268,0.2268,451.0
1696801980000,0.2268,0.2268,0.2268,0.2268,0.0
1696802040000,0.2268,0.2274,0.2268,0.2274,32966.0
1696802100000,0.2271,0.2272,0.2271,0.2272,1603.0
1696802160000,0.2272,0.2272,0.2269,0.227,8710.0
1696802220000,0.227,0.227,0.227,0.227,0.0
1696802280000,0.2269,0.227,0.2269,0.2269,83.0
1696802340000,0.2269,0.227,0.2269,0.227,1370.0
1696802400000,0.2269,0.2269,0.2266,0.2266,9775.0
1696802460000,0.2269,0.2271,0.2269,0.227,6450.0
1696802520000,0.227,0.227,0.2269,0.2269,1070.0
1696802580000,0.2269,0.2269,0.2269,0.2269,881.0
1696802640000,0.2269,0.2269,0.2269,0.2269,0.0
1696802700000,0.2269,0.2269,0.2268,0.2268,4322.0
1696802760000,0.2268,0.2268,0.2267,0.2268,3037.0
1696802820000,0.2268,0.2268,0.2268,0.2268,25.0
1696802880000,0.2268,0.2268,0.2268,0.2268,0.0
1696802940000,0.2268,0.2268,0.2268,0.2268,504.0
1696803000000,0.2267,0.2267,0.2264,0.2265,9246.0
1696803060000,0.2265,0.2265,0.2257,0.2261,64754.0
1696803120000,0.2261,0.2261,0.2257,0.2257,9655.0
1696803180000,0.2258,0.2258,0.2258,0.2258,1777.0
1696803240000,0.2259,0.2259,0.2251,0.2252,151804.0
1696803300000,0.2252,0.2254,0.2252,0.2253,3602.0
1696803360000,0.2254,0.2259,0.2254,0.2259,23567.0
1696803420000,0.2259,0.226,0.2259,0.226,1460.0
1696803480000,0.2259,0.226,0.2255,0.2257,15533.0
1696803540000,0.2258,0.226,0.2256,0.226,12663.0
1696803600000,0.226,0.2262,0.2259,0.2262,4072.0
1696803660000,0.2262,0.2262,0.2262,0.2262,0.0
1696803720000,0.2263,0.2263,0.2263,0.2263,473.0
1696803780000,0.2262,0.2263,0.226,0.226,9172.0
1696803840000,0.226,0.226,0.226,0.226,0.0
1696803900000,0.226,0.2261,0.226,0.226,569.0
1696803960000,0.226,0.226,0.226,0.226,0.0
1696804020000,0.226,0.226,0.226,0.226,0.0
1696804080000,0.226,0.226,0.2256,0.2256,15033.0
1696804140000,0.2256,0.2257,0.2256,0.2256,2872.0
1696804200000,0.2256,0.2256,0.2253,0.2253,3210.0
1696804260000,0.2253,0.2253,0.2252,0.2253,2794.0
1696804320000,0.2254,0.2254,0.2254,0.2254,817.0
1696804380000,0.2254,0.2255,0.2254,0.2255,476.0
1696804440000,0.2255,0.2255,0.2255,0.2255,7086.0
1696804500000,0.2255,0.2256,0.2255,0.2256,1113.0
1696804560000,0.2256,0.2259,0.2256,0.2259,3812.0
1696804620000,0.2259,0.226,0.2258,0.2259,3187.0
1696804680000,0.2259,0.2259,0.2258,0.2258,2649.0
1696804740000,0.2259,0.226,0.2258,0.226,6327.0
1696804800000,0.2258,0.2259,0.2258,0.2258,3761.0
1696804860000,0.2258,0.2258,0.2258,0.2258,701.0
1696804920000,0.2258,0.2258,0.2258,0.2258,0.0
1696804980000,0.2258,0.2258,0.2258,0.2258,0.0
1696805040000,0.2259,0.2259,0.2259,0.2259,4722.0
1696805100000,0.2258,0.2259,0.2258,0.2259,1458.0
1696805160000,0.2259,0.2259,0.2259,0.2259,113.0
1696805220000,0.2259,0.2259,0.2259,0.2259,0.0
1696805280000,0.2259,0.2259,0.2259,0.2259,518.0
1696805340000,0.2258,0.226,0.2258,0.226,7058.0
1696805400000,0.2261,0.2261,0.2261,0.2261,833.0
1696805460000,0.226,0.226,0.2258,0.2258,4115.0
1696805520000,0.2257,0.2257,0.2257,0.2257,491.0
1696805580000,0.2257,0.2257,0.2257,0.2257,326.0
1696805640000,0.2256,0.2257,0.2256,0.2257,163.0
1696805700000,0.2257,0.2257,0.2256,0.2256,1328.0
1696805760000,0.2257,0.2257,0.2257,0.2257,510.0
1696805820000,0.2258,0.2258,0.2258,0.2258,542.0
1696805880000,0.2258,0.2258,0.2258,0.2258,48.0
1696805940000,0.2257,0.2257,0.2255,0.2257,4931.0
1696806000000,0.2256,0.2257,0.2255,0.2256,3311.0
1696806060000,0.2257,0.2258,0.2257,0.2258,909.0
1696806120000,0.2258,0.2259,0.2257,0.2257,5642.0
1696806180000,0.2259,0.226,0.2259,0.2259,747.0
1696806240000,0.226,0.226,0.226,0.226,1439.0
1696806300000,0.2261,0.2261,0.2256,0.226,20349.0
1696806360000,0.226,0.226,0.226,0.226,506.0
1696806420000,0.226,0.226,0.226,0.226,2094.0
1696806480000,0.226,0.226,0.226,0.226,0.0
1696806540000,0.226,0.226,0.226,0.226,461.0
1696806600000,0.2259,0.2259,0.2259,0.2259,65.0
1696806660000,0.226,0.226,0.2258,0.2259,3997.0
1696806720000,0.2259,0.2259,0.2259,0.2259,2517.0
1696806780000,0.2259,0.2259,0.2259,0.2259,1003.0
1696806840000,0.2259,0.2263,0.2259,0.2261,33433.0
1696806900000,0.2261,0.2262,0.2261,0.2262,3295.0
1696806960000,0.2261,0.2261,0.226,0.2261,6420.0
1696807020000,0.226,0.226,0.226,0.226,375.0
1696807080000,0.2261,0.2261,0.226,0.226,1949.0
1696807140000,0.226,0.226,0.2259,0.2259,2858.0
1696807200000,0.2259,0.2259,0.2259,0.2259,85.0
1696807260000,0.226,0.2262,0.226,0.2261,17617.0
1696807320000,0.2261,0.2261,0.2261,0.2261,490.0
1696807380000,0.226,0.226,0.226,0.226,694.0
1696807440000,0.2261,0.2261,0.2261,0.2261,4280.0
1696807500000,0.226,0.226,0.226,0.226,31.0
1696807560000,0.2261,0.2261,0.2261,0.2261,2643.0
1696807620000,0.2261,0.2261,0.2261,0.2261,0.0
1696807680000,0.2261,0.2261,0.2261,0.2261,0.0
1696807740000,0.2261,0.2261,0.2261,0.2261,4483.0
1696807800000,0.2261,0.2262,0.2261,0.2261,5907.0
1696807860000,0.2261,0.2261,0.2261,0.2261,0.0
1696807920000,0.2262,0.2263,0.2262,0.2263,952.0
1696807980000,0.2264,0.2264,0.2264,0.2264,496.0
1696808040000,0.2263,0.2264,0.2263,0.2264,6492.0
1696808100000,0.2263,0.2263,0.2262,0.2262,807.0
1696808160000,0.2262,0.2262,0.2262,0.2262,334.0
1696808220000,0.2262,0.2264,0.2262,0.2264,6469.0
1696808280000,0.2263,0.2263,0.2263,0.2263,494.0
1696808340000,0.2262,0.2262,0.2262,0.2262,723.0
1696808400000,0.2262,0.2271,0.2262,0.2269,135358.0
1696808460000,0.227,0.227,0.227,0.227,880.0
1696808520000,0.227,0.227,0.227,0.227,491.0
1696808580000,0.2269,0.227,0.2268,0.2269,2400.0
1696808640000,0.2269,0.2269,0.2269,0.2269,4606.0
1696808700000,0.2269,0.2269,0.2269,0.2269,50.0
1696808760000,0.2268,0.2268,0.2267,0.2268,2768.0
1696808820000,0.2268,0.2268,0.2268,0.2268,0.0
1696808880000,0.2268,0.2268,0.2268,0.2268,0.0
1696808940000,0.2269,0.2271,0.2269,0.227,11095.0
1696809000000,0.227,0.2271,0.227,0.2271,699.0
1696809060000,0.227,0.2276,0.227,0.2276,52546.0
1696809120000,0.2275,0.2276,0.2274,0.2275,8940.0
1696809180000,0.2276,0.2277,0.2275,0.2276,25060.0
1696809240000,0.2276,0.2276,0.2272,0.2274,14491.0
1696809300000,0.2273,0.2273,0.2271,0.2271,3816.0
1696809360000,0.2272,0.2273,0.2272,0.2273,459.0
1696809420000,0.2272,0.2272,0.2272,0.2272,491.0
1696809480000,0.2273,0.2273,0.2269,0.2273,23046.0
1696809540000,0.2272,0.2275,0.2272,0.2273,16022.0
1696809600000,0.2272,0.2274,0.2272,0.2274,9212.0
1696809660000,0.2273,0.2273,0.2273,0.2273,24.0
1696809720000,0.2273,0.2274,0.2272,0.2272,2802.0
1696809780000,0.2272,0.2272,0.2272,0.2272,27.0
1696809840000,0.2272,0.2272,0.2272,0.2272,242.0
1696809900000,0.2272,0.2273,0.2272,0.2272,6281.0
1696809960000,0.2272,0.2272,0.2269,0.2269,5163.0
1696810020000,0.2269,0.2269,0.2268,0.2268,2199.0
1696810080000,0.2269,0.227,0.2269,0.227,5231.0
1696810140000,0.2269,0.2269,0.2262,0.2263,22545.0
1696810200000,0.2264,0.2264,0.2262,0.2262,9207.0
1696810260000,0.2262,0.2263,0.2261,0.2263,9733.0
1696810320000,0.2264,0.2264,0.2264,0.2264,942.0
1696810380000,0.2264,0.2265,0.2264,0.2265,1794.0
1696810440000,0.2265,0.2266,0.2264,0.2265,6342.0
1696810500000,0.2265,0.2265,0.226,0.2262,8421.0
1696810560000,0.2261,0.2262,0.2259,0.2262,16196.0
1696810620000,0.2262,0.2262,0.2261,0.2261,1670.0
1696810680000,0.2261,0.2261,0.2261,0.2261,0.0
1696810740000,0.2262,0.2262,0.2259,0.2259,3112.0
1696810800000,0.2259,0.2259,0.2257,0.2258,29062.0
1696810860000,0.2258,0.2258,0.2255,0.2255,38919.0
1696810920000,0.2256,0.2256,0.2252,0.2254,12792.0
1696810980000,0.2256,0.2257,0.2253,0.2254,11468.0
1696811040000,0.2254,0.2254,0.2242,0.2246,223190.0
1696811100000,0.2247,0.2247,0.2243,0.2245,14927.0
1696811160000,0.2246,0.2248,0.2246,0.2246,13778.0
1696811220000,0.2246,0.2248,0.2243,0.2243,8630.0
1696811280000,0.2243,0.2245,0.2242,0.2244,14812.0
1696811340000,0.2244,0.2246,0.2244,0.2246,2729.0
1696811400000,0.2245,0.2247,0.2245,0.2247,4697.0
1696811460000,0.2248,0.2248,0.2248,0.2248,33.0
1696811520000,0.2248,0.2248,0.2247,0.2247,1464.0
1696811580000,0.2248,0.2248,0.2248,0.2248,419.0
1696811640000,0.2248,0.2248,0.2248,0.2248,0.0
1696811700000,0.225,0.2252,0.225,0.2252,1530.0
1696811760000,0.2252,0.2252,0.2252,0.2252,0.0
1696811820000,0.2251,0.2252,0.2251,0.2252,3572.0
1696811880000,0.2251,0.2251,0.2251,0.2251,25.0
1696811940000,0.2251,0.2251,0.2251,0.2251,8094.0
1696812000000,0.2251,0.2252,0.2244,0.2244,28494.0
1696812060000,0.2245,0.2246,0.2245,0.2246,5760.0
1696812120000,0.2246,0.2246,0.2246,0.2246,1501.0
1696812180000,0.2245,0.2246,0.2245,0.2246,5464.0
1696812240000,0.2246,0.2246,0.2246,0.2246,0.0
1696812300000,0.2245,0.2245,0.2245,0.2245,4694.0
1696812360000,0.2246,0.2246,0.2246,0.2246,12401.0
1696812420000,0.2247,0.2247,0.2247,0.2247,2411.0
1696812480000,0.2247,0.2247,0.2247,0.2247,2627.0
1696812540000,0.2247,0.2247,0.2247,0.2247,885.0
1696812600000,0.2247,0.2247,0.2244,0.2244,3680.0
1696812660000,0.2244,0.2244,0.2244,0.2244,0.0
1696812720000,0.2243,0.2244,0.2242,0.2244,3154.0
1696812780000,0.2243,0.2246,0.2243,0.2246,3728.0
1696812840000,0.2245,0.2245,0.2245,0.2245,693.0
1696812900000,0.2245,0.2245,0.2245,0.2245,268.0
1696812960000,0.2246,0.2247,0.2246,0.2247,1635.0
1696813020000,0.2248,0.2248,0.2247,0.2247,2178.0
1696813080000,0.2247,0.2247,0.2247,0.2247,0.0
1696813140000,0.2247,0.2247,0.2244,0.2245,4461.0
1696813200000,0.2244,0.2244,0.224,0.224,39875.0
1696813260000,0.224,0.2241,0.2237,0.224,32911.0
1696813320000,0.2241,0.2242,0.2241,0.2242,2238.0
1696813380000,0.2242,0.2243,0.2242,0.2242,20393.0
1696813440000,0.2242,0.2243,0.2241,0.2241,14500.0
1696813500000,0.224,0.2241,0.224,0.224,1343.0
1696813560000,0.2241,0.2241,0.2235,0.2236,17083.0
1696813620000,0.2237,0.2239,0.2236,0.2239,18328.0
1696813680000,0.224,0.2241,0.224,0.224,2956.0
1696813740000,0.224,0.224,0.2235,0.2235,13716.0
1696813800000,0.2236,0.2238,0.2235,0.2235,15129.0
1696813860000,0.2236,0.2237,0.2236,0.2236,417.0
1696813920000,0.2237,0.2237,0.2237,0.2237,475.0
1696813980000,0.2236,0.2236,0.2234,0.2236,26779.0
1696814040000,0.2236,0.2237,0.2236,0.2237,10925.0
1696814100000,0.2238,0.2238,0.2238,0.2238,57.0
1696814160000,0.2238,0.2238,0.2237,0.2237,6518.0
1696814220000,0.2237,0.2237,0.2235,0.2237,5984.0
1696814280000,0.2236,0.2237,0.2236,0.2236,477.0
1696814340000,0.2237,0.2238,0.2237,0.2238,23774.0
1696814400000,0.2238,0.2238,0.2237,0.2237,456.0
1696814460000,0.2238,0.2239,0.2238,0.2239,7664.0
1696814520000,0.2239,0.2247,0.2239,0.2245,43120.0
1696814580000,0.2244,0.2244,0.2242,0.2242,12194.0
1696814640000,0.2243,0.2244,0.2243,0.2244,7080.0
1696814700000,0.2244,0.2248,0.2244,0.2248,18873.0
1696814760000,0.2247,0.2247,0.2245,0.2245,2210.0
1696814820000,0.2245,0.2245,0.2243,0.2243,9439.0
1696814880000,0.2244,0.2244,0.2244,0.2244,2288.0
1696814940000,0.2244,0.2244,0.2244,0.2244,0.0
1696815000000,0.2244,0.2244,0.2243,0.2243,4981.0
1696815060000,0.2244,0.2245,0.2244,0.2245,709.0
1696815120000,0.2244,0.2244,0.2244,0.2244,241.0
1696815180000,0.2244,0.225,0.2241,0.2248,22112.0
1696815240000,0.2248,0.2248,0.2247,0.2247,1417.0
1696815300000,0.2247,0.225,0.2247,0.225,13436.0
1696815360000,0.2249,0.225,0.2245,0.2248,75204.0
1696815420000,0.2249,0.2252,0.2249,0.2252,32221.0
1696815480000,0.2252,0.2252,0.2252,0.2252,430.0
1696815540000,0.2251,0.2251,0.2249,0.2249,1623.0
1696815600000,0.225,0.225,0.2249,0.2249,1059.0
1696815660000,0.2249,0.225,0.2249,0.225,5503.0
1696815720000,0.2251,0.2252,0.225,0.2252,8447.0
1696815780000,0.2253,0.2253,0.2253,0.2253,403.0
1696815840000,0.2252,0.2255,0.2251,0.2253,10635.0
1696815900000,0.2253,0.2254,0.2252,0.2253,5508.0
1696815960000,0.2253,0.2254,0.2253,0.2254,3471.0
1696816020000,0.2255,0.2258,0.2255,0.2256,4192.0
1696816080000,0.2257,0.2257,0.2257,0.2257,327.0
1696816140000,0.2257,0.2257,0.2256,0.2256,1295.0
1696816200000,0.2257,0.2259,0.2256,0.2258,6985.0
1696816260000,0.2258,0.2258,0.2258,0.2258,0.0
1696816320000,0.2259,0.226,0.2258,0.226,8773.0
1696816380000,0.2259,0.2259,0.2257,0.2257,4424.0
1696816440000,0.2257,0.2257,0.2257,0.2257,0.0
1696816500000,0.2258,0.2258,0.2258,0.2258,543.0
1696816560000,0.2259,0.2265,0.2259,0.2263,66252.0
1696816620000,0.2263,0.2265,0.2262,0.2262,6181.0
1696816680000,0.2262,0.2265,0.2262,0.2265,26121.0
1696816740000,0.2265,0.2268,0.2264,0.2268,26461.0
1696816800000,0.2267,0.2268,0.2267,0.2267,1621.0
1696816860000,0.2267,0.2268,0.2267,0.2268,624.0
1696816920000,0.2267,0.2268,0.2266,0.2266,6374.0
1696816980000,0.2265,0.2265,0.2263,0.2264,6416.0
1696817040000,0.2264,0.2265,0.2264,0.2265,2243.0
1696817100000,0.2264,0.2264,0.226,0.2261,11063.0
1696817160000,0.226,0.226,0.226,0.226,28.0
1696817220000,0.226,0.226,0.2256,0.2257,6341.0
1696817280000,0.2257,0.2261,0.2257,0.2261,27615.0
1696817340000,0.226,0.226,0.2253,0.2259,120162.0
1696817400000,0.2258,0.2258,0.2256,0.2257,5535.0
1696817460000,0.2257,0.2259,0.2257,0.2259,4428.0
1696817520000,0.2258,0.2259,0.2257,0.2259,6652.0
1696817580000,0.2259,0.2259,0.2259,0.2259,0.0
1696817640000,0.226,0.2264,0.226,0.2263,13624.0
1696817700000,0.2261,0.2264,0.2261,0.2263,7392.0
1696817760000,0.2263,0.2263,0.2263,0.2263,0.0
1696817820000,0.2262,0.2262,0.2262,0.2262,2184.0
1696817880000,0.226,0.226,0.226,0.226,301.0
1696817940000,0.226,0.226,0.2258,0.2258,8314.0
1696818000000,0.2258,0.2258,0.2257,0.2257,1474.0
1696818060000,0.2257,0.2258,0.2257,0.2258,11164.0
1696818120000,0.2258,0.2258,0.2258,0.2258,1000.0
1696818180000,0.2257,0.2257,0.2256,0.2257,3822.0
1696818240000,0.2258,0.2258,0.2257,0.2257,311.0
1696818300000,0.2258,0.2258,0.2257,0.2258,2354.0
1696818360000,0.2258,0.2258,0.2258,0.2258,0.0
1696818420000,0.2258,0.2258,0.2258,0.2258,0.0
1696818480000,0.2258,0.2258,0.2258,0.2258,0.0
1696818540000,0.2257,0.2258,0.2257,0.2258,1002.0
1696818600000,0.2257,0.2257,0.2257,0.2257,377.0
1696818660000,0.2257,0.2257,0.2257,0.2257,0.0
1696818720000,0.2257,0.2262,0.2256,0.226,39019.0
1696818780000,0.226,0.2264,0.226,0.2261,15439.0
1696818840000,0.226,0.226,0.226,0.226,2214.0
1696818900000,0.2259,0.2259,0.2259,0.2259,5990.0
1696818960000,0.2259,0.2259,0.2259,0.2259,0.0
1696819020000,0.2259,0.2259,0.2259,0.2259,0.0
1696819080000,0.2259,0.2259,0.2259,0.2259,0.0
1696819140000,0.2259,0.2259,0.2252,0.2255,74318.0
1696819200000,0.2255,0.2255,0.2254,0.2254,2234.0
1696819260000,0.2255,0.2256,0.2255,0.2255,2577.0
1696819320000,0.2255,0.2255,0.2255,0.2255,0.0
1696819380000,0.2255,0.2255,0.2255,0.2255,0.0
1696819440000,0.2255,0.2255,0.2255,0.2255,0.0
1696819500000,0.2255,0.2257,0.2255,0.2257,1692.0
1696819560000,0.2257,0.2262,0.2257,0.2262,14122.0
1696819620000,0.226,0.226,0.2259,0.2259,596.0
1696819680000,0.2259,0.2259,0.2259,0.2259,117.0
1696819740000,0.226,0.226,0.226,0.226,961.0
1696819800000,0.226,0.2261,0.226,0.226,919.0
1696819860000,0.2261,0.2261,0.2261,0.2261,22.0
1696819920000,0.226,0.2262,0.226,0.2261,5808.0
1696819980000,0.2261,0.2261,0.2261,0.2261,0.0
1696820040000,0.2261,0.2261,0.2261,0.2261,0.0
1696820100000,0.2261,0.2261,0.226,0.226,2992.0
1696820160000,0.226,0.226,0.226,0.226,853.0
1696820220000,0.2259,0.2259,0.2259,0.2259,2002.0
1696820280000,0.2258,0.226,0.2258,0.226,3336.0
1696820340000,0.226,0.2262,0.226,0.226,3578.0
1696820400000,0.226,0.226,0.226,0.226,1321.0
1696820460000,0.2261,0.2261,0.2261,0.2261,30.0
1696820520000,0.2261,0.2261,0.2261,0.2261,4354.0
1696820580000,0.2261,0.2264,0.2261,0.2264,16293.0
1696820640000,0.2263,0.2263,0.2263,0.2263,2461.0
1696820700000,0.2263,0.2263,0.2263,0.2263,38.0
1696820760000,0.2262,0.2262,0.2262,0.2262,2595.0
1696820820000,0.2262,0.2262,0.2262,0.2262,0.0
1696820880000,0.2262,0.2262,0.226,0.226,8484.0
1696820940000,0.226,0.2262,0.226,0.2262,4358.0
1696821000000,0.2261,0.2261,0.2261,0.2261,420.0
1696821060000,0.2261,0.2261,0.226,0.226,4570.0
1696821120000,0.2261,0.2261,0.2256,0.2258,44225.0
1696821180000,0.2258,0.2258,0.2258,0.2258,489.0
1696821240000,0.2258,0.2258,0.2256,0.2256,12357.0
1696821300000,0.2256,0.2256,0.2256,0.2256,885.0
1696821360000,0.2256,0.2256,0.2256,0.2256,0.0
1696821420000,0.2257,0.2257,0.2257,0.2257,375.0
1696821480000,0.2256,0.2257,0.2256,0.2257,4888.0
1696821540000,0.2256,0.2256,0.2256,0.2256,9734.0
1696821600000,0.2257,0.2257,0.2256,0.2256,236.0
1696821660000,0.2257,0.2257,0.2257,0.2257,4747.0
1696821720000,0.2257,0.2257,0.2256,0.2257,2852.0
1696821780000,0.2257,0.2257,0.2257,0.2257,95.0
1696821840000,0.2257,0.2257,0.2257,0.2257,2515.0
1696821900000,0.2258,0.2258,0.2258,0.2258,4741.0
1696821960000,0.2258,0.226,0.2258,0.226,3345.0
1696822020000,0.226,0.226,0.226,0.226,2841.0
1696822080000,0.2261,0.2262,0.226,0.226,8425.0
1696822140000,0.226,0.226,0.226,0.226,0.0
1696822200000,0.2261,0.2262,0.2261,0.2262,4151.0
1696822260000,0.2261,0.2261,0.226,0.2261,4299.0
1696822320000,0.2261,0.2261,0.2261,0.2261,25.0
1696822380000,0.2261,0.2262,0.2261,0.2262,899.0
1696822440000,0.2261,0.2262,0.2261,0.2262,269.0
1696822500000,0.2263,0.2263,0.2263,0.2263,500.0
1696822560000,0.2263,0.2263,0.2263,0.2263,841.0
1696822620000,0.2263,0.2263,0.2263,0.2263,642.0
1696822680000,0.2264,0.2264,0.2263,0.2264,1017.0
1696822740000,0.2263,0.2263,0.2262,0.2262,3863.0
1696822800000,0.2263,0.2264,0.2263,0.2263,1826.0
1696822860000,0.2264,0.2264,0.2264,0.2264,2933.0
1696822920000,0.2264,0.2264,0.2264,0.2264,32.0
1696822980000,0.2265,0.2265,0.2264,0.2264,3967.0
1696823040000,0.2264,0.2264,0.2264,0.2264,0.0
1696823100000,0.2266,0.2266,0.2265,0.2265,1024.0
1696823160000,0.2265,0.2265,0.2265,0.2265,3233.0
1696823220000,0.2265,0.2271,0.2265,0.2268,54501.0
1696823280000,0.2268,0.2268,0.2268,0.2268,349.0
1696823340000,0.2268,0.2268,0.2268,0.2268,137.0
1696823400000,0.2268,0.2269,0.2268,0.2268,508.0
1696823460000,0.2268,0.2268,0.2268,0.2268,80.0
1696823520000,0.2268,0.2268,0.2268,0.2268,79.0
1696823580000,0.2268,0.2269,0.2268,0.2268,10760.0
1696823640000,0.2268,0.2269,0.2268,0.2268,1117.0
1696823700000,0.2268,0.2268,0.2268,0.2268,389.0
1696823760000,0.2268,0.2268,0.2265,0.2265,4222.0
1696823820000,0.2265,0.2265,0.2264,0.2264,2268.0
1696823880000,0.2264,0.2266,0.2264,0.2265,18353.0
1696823940000,0.2266,0.2266,0.2264,0.2264,3544.0
1696824000000,0.2265,0.2266,0.2264,0.2266,6790.0
1696824060000,0.2266,0.2266,0.2264,0.2266,6514.0
1696824120000,0.2265,0.2266,0.2265,0.2266,1010.0
1696824180000,0.2267,0.2267,0.2267,0.2267,750.0
1696824240000,0.2267,0.2267,0.2267,0.2267,0.0
1696824300000,0.2267,0.2267,0.2266,0.2266,3269.0
1696824360000,0.2266,0.2268,0.2266,0.2266,13583.0
1696824420000,0.2265,0.2265,0.2265,0.2265,469.0
1696824480000,0.2265,0.2265,0.2264,0.2264,442.0
1696824540000,0.2264,0.2264,0.2264,0.2264,0.0
1696824600000,0.2266,0.2268,0.2266,0.2266,3068.0
1696824660000,0.2267,0.2267,0.2265,0.2265,3766.0
1696824720000,0.2267,0.2269,0.2266,0.2267,9728.0
1696824780000,0.2267,0.2267,0.2265,0.2265,2440.0
1696824840000,0.2267,0.2267,0.2267,0.2267,5379.0
1696824900000,0.2267,0.2268,0.2266,0.2267,820.0
1696824960000,0.2266,0.2266,0.2266,0.2266,273.0
1696825020000,0.2267,0.2268,0.2267,0.2268,750.0
1696825080000,0.2267,0.2267,0.2267,0.2267,174.0
1696825140000,0.2266,0.2268,0.2265,0.2267,11890.0
1696825200000,0.2266,0.2266,0.2266,0.2266,306.0
1696825260000,0.2266,0.2266,0.2266,0.2266,0.0
1696825320000,0.2267,0.2267,0.2263,0.2265,19809.0
1696825380000,0.2266,0.2266,0.2265,0.2265,1022.0
1696825440000,0.2267,0.2267,0.2266,0.2266,2673.0
1696825500000,0.2266,0.2266,0.2265,0.2265,421.0
1696825560000,0.2266,0.2267,0.2266,0.2267,3213.0
1696825620000,0.2268,0.2268,0.2263,0.2265,22948.0
1696825680000,0.2266,0.2266,0.2266,0.2266,546.0
1696825740000,0.2266,0.2266,0.2263,0.2263,15327.0
1696825800000,0.2264,0.2271,0.2264,0.2268,57468.0
1696825860000,0.2268,0.2268,0.2267,0.2267,750.0
1696825920000,0.2267,0.2268,0.2267,0.2268,1740.0
1696825980000,0.2268,0.2268,0.2264,0.2264,15374.0
1696826040000,0.2264,0.2264,0.2263,0.2264,8306.0
1696826100000,0.2264,0.2265,0.2264,0.2264,3063.0
1696826160000,0.2264,0.2264,0.2264,0.2264,0.0
1696826220000,0.2264,0.2264,0.2264,0.2264,23.0
1696826280000,0.2264,0.2264,0.226,0.2261,45575.0
1696826340000,0.2261,0.2263,0.2261,0.2262,5774.0
1696826400000,0.2263,0.2265,0.2263,0.2265,6052.0
1696826460000,0.2264,0.2264,0.2264,0.2264,4280.0
1696826520000,0.2263,0.2263,0.2263,0.2263,442.0
1696826580000,0.2263,0.2263,0.2263,0.2263,0.0
1696826640000,0.2263,0.2263,0.2263,0.2263,0.0
1696826700000,0.2263,0.2264,0.2261,0.2261,6382.0
1696826760000,0.2261,0.2261,0.226,0.226,3547.0
1696826820000,0.226,0.2261,0.2259,0.226,4045.0
1696826880000,0.226,0.226,0.226,0.226,0.0
1696826940000,0.226,0.226,0.226,0.226,0.0
1696827000000,0.226,0.226,0.226,0.226,1591.0
1696827060000,0.2261,0.2266,0.2261,0.2265,43097.0
1696827120000,0.2265,0.2265,0.2263,0.2263,1742.0
1696827180000,0.2263,0.2263,0.2263,0.2263,0.0
1696827240000,0.2263,0.2263,0.2263,0.2263,189.0
1696827300000,0.2264,0.2264,0.2264,0.2264,325.0
1696827360000,0.2264,0.2264,0.2264,0.2264,220.0
1696827420000,0.2263,0.2263,0.2263,0.2263,4475.0
1696827480000,0.2263,0.2263,0.2263,0.2263,0.0
1696827540000,0.2263,0.2263,0.2263,0.2263,0.0
1696827600000,0.2264,0.2264,0.2263,0.2263,3272.0
1696827660000,0.2263,0.2263,0.2263,0.2263,4262.0
1696827720000,0.2263,0.2263,0.2263,0.2263,881.0
1696827780000,0.2263,0.2263,0.226,0.2261,15731.0
1696827840000,0.2261,0.2261,0.226,0.2261,3458.0
1696827900000,0.2261,0.2261,0.226,0.2261,500.0
1696827960000,0.2261,0.2261,0.2261,0.2261,439.0
1696828020000,0.226,0.226,0.226,0.226,469.0
1696828080000,0.226,0.226,0.226,0.226,0.0
1696828140000,0.226,0.226,0.226,0.226,449.0
1696828200000,0.226,0.226,0.226,0.226,293.0
1696828260000,0.2261,0.2261,0.2261,0.2261,1432.0
1696828320000,0.2261,0.2261,0.2261,0.2261,0.0
1696828380000,0.226,0.226,0.226,0.226,459.0
1696828440000,0.2261,0.2261,0.226,0.226,1125.0
1696828500000,0.2261,0.2261,0.226,0.226,5998.0
1696828560000,0.226,0.226,0.226,0.226,0.0
1696828620000,0.226,0.226,0.226,0.226,1948.0
1696828680000,0.226,0.226,0.226,0.226,2288.0
1696828740000,0.226,0.226,0.226,0.226,0.0
1696828800000,0.226,0.226,0.2259,0.2259,12525.0
1696828860000,0.2259,0.2259,0.2258,0.2258,853.0
1696828920000,0.2259,0.226,0.2259,0.226,2758.0
1696828980000,0.2259,0.2259,0.2257,0.2258,25763.0
1696829040000,0.2257,0.2257,0.2256,0.2256,4501.0
1696829100000,0.2255,0.2256,0.2255,0.2256,3123.0
1696829160000,0.2255,0.2256,0.2255,0.2256,4022.0
1696829220000,0.2255,0.2255,0.2255,0.2255,468.0
1696829280000,0.2256,0.2258,0.2256,0.2257,11858.0
1696829340000,0.2257,0.2257,0.2256,0.2257,3648.0
1696829400000,0.2256,0.2257,0.2255,0.2257,2653.0
1696829460000,0.2256,0.2256,0.2255,0.2255,6045.0
1696829520000,0.2255,0.2255,0.2248,0.2253,129747.0
1696829580000,0.2253,0.2253,0.2253,0.2253,3060.0
1696829640000,0.2253,0.2253,0.2252,0.2252,6475.0
1696829700000,0.2252,0.2252,0.2251,0.2252,1956.0
1696829760000,0.2251,0.2252,0.2251,0.2252,4446.0
1696829820000,0.2251,0.2251,0.2251,0.2251,495.0
1696829880000,0.2252,0.2252,0.2252,0.2252,3034.0
1696829940000,0.2253,0.2253,0.2252,0.2252,584.0
1696830000000,0.2252,0.2252,0.2252,0.2252,0.0
1696830060000,0.2252,0.2252,0.2252,0.2252,491.0
1696830120000,0.2252,0.2252,0.2252,0.2252,229.0
1696830180000,0.2252,0.2252,0.2252,0.2252,0.0
1696830240000,0.2253,0.2254,0.2252,0.2253,6694.0
1696830300000,0.2253,0.2254,0.2253,0.2254,5212.0
1696830360000,0.2254,0.2255,0.2254,0.2255,8813.0
1696830420000,0.2255,0.2255,0.2255,0.2255,0.0
1696830480000,0.2255,0.2255,0.2255,0.2255,1500.0
1696830540000,0.2254,0.2254,0.2254,0.2254,358.0
1696830600000,0.2255,0.2255,0.2253,0.2253,600.0
1696830660000,0.2254,0.2256,0.2254,0.2254,10233.0
1696830720000,0.2254,0.2255,0.225,0.2252,45124.0
1696830780000,0.2252,0.2253,0.2251,0.2252,7117.0
1696830840000,0.2251,0.2252,0.2249,0.225,13624.0
1696830900000,0.225,0.225,0.225,0.225,601.0
1696830960000,0.2251,0.2252,0.225,0.225,3721.0
1696831020000,0.225,0.225,0.2244,0.2249,27186.0
1696831080000,0.2248,0.2248,0.2247,0.2248,740.0
1696831140000,0.2247,0.2247,0.2247,0.2247,459.0
1696831200000,0.2247,0.2248,0.2247,0.2247,1023.0
1696831260000,0.2247,0.2248,0.2245,0.2247,27371.0
1696831320000,0.2247,0.2247,0.2247,0.2247,173.0
1696831380000,0.2247,0.2248,0.2247,0.2247,4867.0
1696831440000,0.2247,0.2248,0.2246,0.2248,3055.0
1696831500000,0.2246,0.2246,0.2246,0.2246,452.0
1696831560000,0.2247,0.225,0.2247,0.225,16495.0
1696831620000,0.2249,0.225,0.2246,0.225,15987.0
1696831680000,0.225,0.2253,0.2247,0.2253,33551.0
1696831740000,0.2252,0.2252,0.2251,0.2251,1110.0
1696831800000,0.2252,0.2253,0.2252,0.2252,1138.0
1696831860000,0.2251,0.2251,0.2251,0.2251,2135.0
1696831920000,0.2251,0.2251,0.2251,0.2251,570.0
1696831980000,0.2252,0.2252,0.2251,0.2251,504.0
1696832040000,0.2251,0.2251,0.2251,0.2251,0.0
1696832100000,0.2251,0.2251,0.2251,0.2251,4031.0
1696832160000,0.2252,0.2252,0.225,0.225,4981.0
1696832220000,0.2251,0.2253,0.2251,0.2252,5483.0
1696832280000,0.2252,0.226,0.2252,0.2257,79375.0
1696832340000,0.2257,0.2257,0.2257,0.2257,1038.0
1696832400000,0.2257,0.2261,0.2256,0.2259,18116.0
1696832460000,0.2259,0.2259,0.2259,0.2259,0.0
1696832520000,0.2259,0.2259,0.2259,0.2259,255.0
1696832580000,0.2259,0.2259,0.2259,0.2259,7357.0
1696832640000,0.2259,0.2259,0.2258,0.2258,4004.0
1696832700000,0.2258,0.2258,0.2258,0.2258,878.0
1696832760000,0.2259,0.2259,0.2259,0.2259,4523.0
1696832820000,0.2259,0.2259,0.2259,0.2259,610.0
1696832880000,0.2258,0.2259,0.2258,0.2259,612.0
1696832940000,0.2259,0.2259,0.2258,0.2258,4480.0
1696833000000,0.2258,0.2258,0.2257,0.2257,1793.0
1696833060000,0.2257,0.2257,0.2256,0.2257,3830.0
1696833120000,0.2256,0.2256,0.2255,0.2256,12521.0
1696833180000,0.2256,0.2263,0.2256,0.2259,45625.0
1696833240000,0.2259,0.2259,0.2259,0.2259,0.0
1696833300000,0.2259,0.2259,0.2258,0.2258,855.0
1696833360000,0.2258,0.2258,0.2258,0.2258,470.0
1696833420000,0.2259,0.2259,0.2259,0.2259,1770.0
1696833480000,0.2258,0.2258,0.2258,0.2258,514.0
1696833540000,0.2258,0.2258,0.2258,0.2258,588.0
1696833600000,0.2259,0.2259,0.2258,0.2259,6252.0
1696833660000,0.2259,0.2259,0.2259,0.2259,254.0
1696833720000,0.2259,0.2259,0.2257,0.2257,6900.0
1696833780000,0.2257,0.2258,0.2257,0.2258,1440.0
1696833840000,0.2258,0.2258,0.2258,0.2258,962.0
1696833900000,0.2257,0.2257,0.2257,0.2257,469.0
1696833960000,0.2258,0.226,0.2258,0.2258,9662.0
1696834020000,0.2259,0.226,0.2259,0.226,1630.0
1696834080000,0.226,0.226,0.2259,0.2259,1018.0
1696834140000,0.226,0.226,0.226,0.226,612.0
1696834200000,0.2259,0.226,0.2259,0.226,1405.0
1696834260000,0.226,0.2264,0.226,0.2261,18759.0
1696834320000,0.2261,0.2261,0.2261,0.2261,0.0
1696834380000,0.2261,0.2261,0.2261,0.2261,0.0
1696834440000,0.2262,0.2262,0.2262,0.2262,347.0
1696834500000,0.2262,0.2263,0.2262,0.2263,3297.0
1696834560000,0.2263,0.2263,0.2263,0.2263,0.0
1696834620000,0.2262,0.2262,0.2262,0.2262,110.0
1696834680000,0.2263,0.2263,0.2262,0.2263,994.0
1696834740000,0.2263,0.2263,0.2262,0.2262,1015.0
1696834800000,0.2262,0.2263,0.2261,0.2263,5920.0
1696834860000,0.2261,0.2262,0.2261,0.2262,3771.0
1696834920000,0.2262,0.2262,0.2261,0.2261,3005.0
1696834980000,0.2261,0.2261,0.2259,0.2259,20466.0
1696835040000,0.226,0.226,0.2259,0.2259,5445.0
1696835100000,0.226,0.2261,0.226,0.2261,11751.0
1696835160000,0.2261,0.2261,0.2261,0.2261,0.0
1696835220000,0.2262,0.2262,0.2261,0.2261,1754.0
1696835280000,0.2262,0.2262,0.2259,0.2259,4492.0
1696835340000,0.2259,0.2259,0.2259,0.2259,0.0
1696835400000,0.2259,0.2259,0.2259,0.2259,503.0
1696835460000,0.2259,0.2259,0.2259,0.2259,3602.0
1696835520000,0.226,0.226,0.2259,0.2259,1308.0
1696835580000,0.2259,0.2259,0.2259,0.2259,31463.0
1696835640000,0.226,0.226,0.226,0.226,58.0
1696835700000,0.226,0.226,0.2259,0.2259,1017.0
1696835760000,0.226,0.226,0.226,0.226,1393.0
1696835820000,0.226,0.226,0.226,0.226,4063.0
1696835880000,0.2259,0.2259,0.2256,0.2256,13167.0
1696835940000,0.2257,0.2257,0.2257,0.2257,2924.0
1696836000000,0.2256,0.2256,0.2253,0.2253,10244.0
1696836060000,0.2253,0.2254,0.2241,0.2246,107931.0
1696836120000,0.2245,0.2246,0.2242,0.2245,15132.0
1696836180000,0.2245,0.2245,0.2245,0.2245,3615.0
1696836240000,0.2245,0.2246,0.2245,0.2246,4685.0
1696836300000,0.2246,0.2246,0.2244,0.2244,3237.0
1696836360000,0.2244,0.2246,0.2244,0.2245,5181.0
1696836420000,0.2246,0.2246,0.2246,0.2246,5199.0
1696836480000,0.2247,0.2247,0.2247,0.2247,172.0
1696836540000,0.2246,0.2246,0.2246,0.2246,2846.0
1696836600000,0.2245,0.2245,0.2245,0.2245,566.0
1696836660000,0.2245,0.2245,0.224,0.2244,30146.0
1696836720000,0.2243,0.2243,0.2242,0.2242,872.0
1696836780000,0.2243,0.2243,0.2242,0.2243,2889.0
1696836840000,0.2243,0.2244,0.2242,0.2243,15316.0
1696836900000,0.2243,0.2244,0.2243,0.2244,2224.0
1696836960000,0.2244,0.2247,0.2244,0.2247,31206.0
1696837020000,0.2247,0.2248,0.2247,0.2248,2861.0
1696837080000,0.2248,0.2248,0.2247,0.2247,513.0
1696837140000,0.2247,0.2247,0.2247,0.2247,0.0
1696837200000,0.2247,0.2248,0.2247,0.2248,558.0
1696837260000,0.2247,0.2247,0.2246,0.2246,2987.0
1696837320000,0.2246,0.2246,0.2246,0.2246,628.0
1696837380000,0.2246,0.2246,0.2246,0.2246,0.0
1696837440000,0.2246,0.2247,0.2246,0.2246,3569.0
1696837500000,0.2246,0.2246,0.2246,0.2246,576.0
1696837560000,0.2246,0.2246,0.2246,0.2246,1485.0
1696837620000,0.2246,0.2246,0.2245,0.2246,1283.0
1696837680000,0.2245,0.2247,0.2245,0.2247,3202.0
1696837740000,0.2248,0.2248,0.2248,0.2248,2775.0
1696837800000,0.2248,0.2249,0.2248,0.2248,348.0
1696837860000,0.2249,0.225,0.2249,0.225,2832.0
1696837920000,0.2249,0.2249,0.2248,0.2249,6244.0
1696837980000,0.2249,0.2249,0.2249,0.2249,2411.0
1696838040000,0.2249,0.2249,0.2249,0.2249,0.0
1696838100000,0.2248,0.2248,0.2248,0.2248,455.0
1696838160000,0.2249,0.2249,0.2249,0.2249,182.0
1696838220000,0.2248,0.2249,0.2248,0.2249,1086.0
1696838280000,0.2248,0.2248,0.2248,0.2248,1026.0
1696838340000,0.2249,0.2249,0.2249,0.2249,451.0
1696838400000,0.2249,0.2249,0.2248,0.2249,3342.0
1696838460000,0.2249,0.2249,0.2249,0.2249,1146.0
1696838520000,0.2249,0.2249,0.2248,0.2248,8887.0
1696838580000,0.2249,0.2249,0.2248,0.2249,5293.0
1696838640000,0.2249,0.2249,0.2248,0.2249,1095.0
1696838700000,0.2248,0.2249,0.2248,0.2248,10879.0
1696838760000,0.2249,0.2251,0.2249,0.2251,10217.0
1696838820000,0.2252,0.2254,0.2252,0.2253,9617.0
1696838880000,0.2253,0.2255,0.2253,0.2255,15053.0
1696838940000,0.2255,0.2255,0.2252,0.2252,29105.0
1696839000000,0.2253,0.2254,0.2252,0.2253,3526.0
1696839060000,0.2253,0.2254,0.2253,0.2254,2226.0
1696839120000,0.2254,0.2254,0.2254,0.2254,87.0
1696839180000,0.2254,0.2255,0.2254,0.2255,4770.0
1696839240000,0.2255,0.2255,0.2255,0.2255,240.0
1696839300000,0.2254,0.2255,0.2254,0.2255,454.0
1696839360000,0.2255,0.2255,0.2255,0.2255,3205.0
1696839420000,0.2254,0.2255,0.2253,0.2255,2514.0
1696839480000,0.2254,0.2255,0.2254,0.2255,132.0
1696839540000,0.2255,0.2255,0.2255,0.2255,83.0
1696839600000,0.2254,0.2254,0.2253,0.2253,1039.0
1696839660000,0.2253,0.2253,0.2252,0.2252,3444.0
1696839720000,0.2253,0.2253,0.2253,0.2253,4403.0
1696839780000,0.2253,0.2253,0.2253,0.2253,558.0
1696839840000,0.2253,0.2253,0.2249,0.2249,35908.0
1696839900000,0.2249,0.225,0.2249,0.225,12136.0
1696839960000,0.225,0.225,0.225,0.225,283.0
1696840020000,0.2249,0.225,0.2245,0.2248,31726.0
1696840080000,0.2249,0.225,0.2244,0.225,25762.0
1696840140000,0.2248,0.2248,0.2247,0.2247,1131.0
1696840200000,0.2247,0.2247,0.2246,0.2247,4780.0
1696840260000,0.2246,0.2246,0.2238,0.224,70046.0
1696840320000,0.2241,0.2242,0.2241,0.2241,1982.0
1696840380000,0.2241,0.2242,0.2241,0.2242,1110.0
1696840440000,0.2241,0.2241,0.2234,0.2234,62838.0
1696840500000,0.2234,0.2238,0.2234,0.2238,43709.0
1696840560000,0.2237,0.2238,0.2237,0.2238,3610.0
1696840620000,0.2237,0.2238,0.2237,0.2238,5009.0
1696840680000,0.2237,0.2243,0.2237,0.2243,3557.0
1696840740000,0.2243,0.2243,0.2241,0.2242,5946.0
1696840800000,0.2243,0.2243,0.2242,0.2243,4445.0
1696840860000,0.2243,0.2243,0.2243,0.2243,1230.0
1696840920000,0.2242,0.2243,0.2242,0.2243,1826.0
1696840980000,0.2242,0.2243,0.2242,0.2243,1012.0
1696841040000,0.2243,0.2244,0.2243,0.2243,2590.0
1696841100000,0.2243,0.2243,0.2241,0.2243,13542.0
1696841160000,0.2244,0.225,0.2244,0.2246,59936.0
1696841220000,0.2246,0.2246,0.2244,0.2244,22965.0
1696841280000,0.2245,0.2246,0.2244,0.2244,9149.0
1696841340000,0.2244,0.2246,0.2244,0.2244,3414.0
1696841400000,0.2245,0.2246,0.2245,0.2246,332.0
1696841460000,0.2245,0.2246,0.2245,0.2245,2489.0
1696841520000,0.2246,0.2246,0.2245,0.2245,162.0
1696841580000,0.2245,0.2245,0.2244,0.2244,829.0
1696841640000,0.2245,0.2245,0.2244,0.2245,5920.0
1696841700000,0.2244,0.2245,0.2244,0.2245,1183.0
1696841760000,0.2244,0.2245,0.2244,0.2245,107.0
1696841820000,0.2244,0.2245,0.2244,0.2245,12864.0
1696841880000,0.2244,0.2245,0.2244,0.2244,1383.0
1696841940000,0.2245,0.2245,0.2245,0.2245,91.0
1696842000000,0.2245,0.2245,0.2241,0.2241,8278.0
1696842060000,0.2241,0.2241,0.2237,0.224,13470.0
1696842120000,0.2239,0.2241,0.2238,0.2241,10546.0
1696842180000,0.2241,0.2243,0.2241,0.2243,7174.0
1696842240000,0.2243,0.2243,0.2242,0.2243,1827.0
1696842300000,0.2243,0.2246,0.2243,0.2245,14114.0
1696842360000,0.2245,0.2245,0.2245,0.2245,0.0
1696842420000,0.2245,0.2245,0.2245,0.2245,0.0
1696842480000,0.2245,0.2245,0.2244,0.2244,2271.0
1696842540000,0.2245,0.2245,0.2241,0.2241,8386.0
1696842600000,0.2242,0.2242,0.2241,0.2241,333.0
1696842660000,0.2241,0.2241,0.2241,0.2241,468.0
1696842720000,0.2241,0.2242,0.224,0.224,5534.0
1696842780000,0.2241,0.2242,0.2241,0.2242,1547.0
1696842840000,0.2242,0.2242,0.2242,0.2242,0.0
1696842900000,0.2244,0.2245,0.2244,0.2245,1070.0
1696842960000,0.2245,0.2247,0.2244,0.2246,15941.0
1696843020000,0.2245,0.2248,0.2245,0.2248,3800.0
1696843080000,0.2248,0.2248,0.2248,0.2248,655.0
1696843140000,0.2247,0.2247,0.2247,0.2247,4228.0
1696843200000,0.2246,0.2246,0.2235,0.2238,131812.0
1696843260000,0.2238,0.2238,0.223,0.2234,204175.0
1696843320000,0.2232,0.2232,0.221,0.2216,589574.0
1696843380000,0.2216,0.2221,0.2215,0.2219,103182.0
1696843440000,0.2219,0.2219,0.2214,0.2214,36947.0
1696843500000,0.2214,0.2216,0.2209,0.2216,95795.0
1696843560000,0.2216,0.2217,0.2213,0.2213,29822.0
1696843620000,0.2214,0.2214,0.221,0.2212,35897.0
1696843680000,0.2212,0.2215,0.2209,0.221,45982.0
1696843740000,0.2211,0.2211,0.2209,0.2209,8415.0
1696843800000,0.221,0.2214,0.2209,0.2213,23650.0
1696843860000,0.2213,0.2215,0.2212,0.2213,24320.0
1696843920000,0.2214,0.2217,0.2212,0.2215,18633.0
1696843980000,0.2214,0.222,0.2212,0.222,110574.0
1696844040000,0.222,0.222,0.2219,0.222,10426.0
1696844100000,0.2219,0.222,0.2219,0.2219,7721.0
1696844160000,0.2219,0.2219,0.2215,0.2216,9485.0
1696844220000,0.2215,0.2215,0.2212,0.2212,7863.0
1696844280000,0.2213,0.2214,0.2208,0.2209,78289.0
1696844340000,0.2208,0.2208,0.2205,0.2206,46764.0
1696844400000,0.2206,0.2208,0.2174,0.2196,1275886.0
1696844460000,0.2196,0.2196,0.219,0.2192,44315.0
1696844520000,0.2192,0.2195,0.2191,0.2192,16979.0
1696844580000,0.2191,0.2193,0.2188,0.2192,34119.0
1696844640000,0.2192,0.2193,0.2192,0.2193,9632.0
1696844700000,0.2192,0.2196,0.2192,0.2194,71959.0
1696844760000,0.2194,0.2195,0.2186,0.2186,31987.0
1696844820000,0.2186,0.2189,0.2184,0.2189,31812.0
1696844880000,0.2189,0.2189,0.2185,0.2186,15760.0
1696844940000,0.2186,0.2187,0.2161,0.2163,345094.0
1696845000000,0.2163,0.2164,0.2079,0.2122,1771596.0
1696845060000,0.2122,0.2154,0.2122,0.2147,319598.0
1696845120000,0.2147,0.2151,0.2142,0.2149,78982.0
1696845180000,0.215,0.2151,0.2145,0.2147,59756.0
1696845240000,0.2147,0.2147,0.2134,0.2137,76651.0
1696845300000,0.2138,0.2145,0.2137,0.214,39140.0
1696845360000,0.214,0.2143,0.2133,0.2142,82050.0
1696845420000,0.2144,0.2146,0.2131,0.2133,65723.0
1696845480000,0.2133,0.2139,0.2133,0.2139,14547.0
1696845540000,0.2139,0.2142,0.2138,0.2141,22832.0
1696845600000,0.2141,0.2143,0.2136,0.2143,92869.0
1696845660000,0.2143,0.215,0.2141,0.2147,85681.0
1696845720000,0.2148,0.2151,0.2132,0.2138,206152.0
1696845780000,0.2139,0.2145,0.2139,0.2142,45074.0
1696845840000,0.2142,0.2145,0.2141,0.2144,32119.0
1696845900000,0.2143,0.2145,0.2142,0.2142,20762.0
1696845960000,0.2141,0.2142,0.2141,0.2142,6851.0
1696846020000,0.2141,0.2142,0.2139,0.2139,20801.0
1696846080000,0.2139,0.2139,0.2137,0.2137,4078.0
1696846140000,0.2137,0.2143,0.2134,0.2143,103290.0
1696846200000,0.2142,0.2143,0.214,0.2141,19557.0
1696846260000,0.2141,0.2143,0.2139,0.2143,20157.0
1696846320000,0.2144,0.2148,0.2142,0.2143,48903.0
1696846380000,0.2144,0.2146,0.2143,0.2145,11679.0
1696846440000,0.2146,0.2147,0.2144,0.2145,8819.0
1696846500000,0.2145,0.2145,0.2143,0.2145,9151.0
1696846560000,0.2145,0.2148,0.2144,0.2148,32211.0
1696846620000,0.2149,0.2161,0.2149,0.216,223008.0
1696846680000,0.216,0.2174,0.216,0.2169,233935.0
1696846740000,0.2169,0.2169,0.2165,0.2165,22681.0
1696846800000,0.2165,0.2166,0.2164,0.2164,4672.0
1696846860000,0.2164,0.2165,0.2164,0.2164,1894.0
1696846920000,0.2164,0.2164,0.2162,0.2163,8972.0
1696846980000,0.2163,0.2163,0.216,0.2162,6476.0
1696847040000,0.2162,0.2162,0.2162,0.2162,9418.0
1696847100000,0.2162,0.2162,0.216,0.2162,18102.0
1696847160000,0.2162,0.2162,0.2151,0.2158,147834.0
1696847220000,0.2159,0.2159,0.2155,0.2156,28403.0
1696847280000,0.2157,0.2158,0.2154,0.2154,3984.0
1696847340000,0.2154,0.2158,0.2151,0.2157,53231.0
1696847400000,0.2156,0.2156,0.2152,0.2155,23185.0
1696847460000,0.2155,0.2155,0.2155,0.2155,1880.0
1696847520000,0.2155,0.2155,0.2151,0.2152,17239.0
1696847580000,0.2152,0.2152,0.215,0.215,13150.0
1696847640000,0.2151,0.2157,0.2151,0.2156,5991.0
1696847700000,0.2157,0.2158,0.2156,0.2158,9781.0
1696847760000,0.2158,0.2159,0.2157,0.2159,6070.0
1696847820000,0.2158,0.2159,0.2157,0.2158,9676.0
1696847880000,0.2158,0.2158,0.2157,0.2158,13697.0
1696847940000,0.2157,0.2157,0.2152,0.2152,33281.0
1696848000000,0.2153,0.2154,0.2152,0.2152,2449.0
1696848060000,0.2153,0.2156,0.2153,0.2155,11823.0
1696848120000,0.2155,0.2155,0.215,0.2151,5605.0
1696848180000,0.2151,0.2153,0.2151,0.2152,10597.0
1696848240000,0.2153,0.2155,0.2152,0.2154,21320.0
1696848300000,0.2153,0.2155,0.2152,0.2152,3834.0
1696848360000,0.2152,0.2153,0.215,0.2152,24929.0
1696848420000,0.2151,0.2151,0.2149,0.2149,5799.0
1696848480000,0.2149,0.2152,0.2149,0.2152,2321.0
1696848540000,0.2153,0.2157,0.2153,0.2157,11000.0
1696848600000,0.2155,0.2157,0.2154,0.2157,3108.0
1696848660000,0.2155,0.2156,0.2155,0.2156,2785.0
1696848720000,0.2157,0.2157,0.2157,0.2157,1291.0
1696848780000,0.2158,0.2159,0.2157,0.2159,3556.0
1696848840000,0.2159,0.2159,0.2156,0.2156,14512.0
1696848900000,0.2158,0.2159,0.2158,0.2158,13739.0
1696848960000,0.2159,0.2159,0.2158,0.2159,550.0
1696849020000,0.2159,0.2159,0.2158,0.2159,2499.0
1696849080000,0.2158,0.2158,0.2157,0.2158,3503.0
1696849140000,0.2157,0.2158,0.2155,0.2155,4003.0
1696849200000,0.2156,0.2156,0.2154,0.2154,6110.0
1696849260000,0.2153,0.2153,0.2153,0.2153,694.0
1696849320000,0.2153,0.2154,0.2152,0.2152,7598.0
1696849380000,0.2152,0.2155,0.2151,0.2153,13821.0
1696849440000,0.2153,0.2153,0.2151,0.2152,3502.0
1696849500000,0.2151,0.2151,0.215,0.2151,607.0
1696849560000,0.215,0.215,0.2149,0.2149,1217.0
1696849620000,0.2149,0.215,0.2149,0.215,7744.0
1696849680000,0.215,0.215,0.215,0.215,3230.0
1696849740000,0.215,0.215,0.2148,0.2149,5194.0
1696849800000,0.2148,0.2149,0.2148,0.2149,3474.0
1696849860000,0.215,0.2151,0.215,0.2151,7259.0
1696849920000,0.2152,0.2152,0.2152,0.2152,2222.0
1696849980000,0.2152,0.2153,0.2151,0.2151,2836.0
1696850040000,0.2152,0.2152,0.215,0.215,5987.0
1696850100000,0.215,0.2151,0.215,0.215,1732.0
1696850160000,0.2151,0.2153,0.215,0.2151,15833.0
1696850220000,0.2151,0.2151,0.215,0.215,24600.0
1696850280000,0.215,0.215,0.215,0.215,161.0
1696850340000,0.215,0.215,0.215,0.215,0.0
1696850400000,0.2151,0.2152,0.215,0.2152,13460.0
1696850460000,0.2152,0.2153,0.2152,0.2153,3754.0
1696850520000,0.2151,0.2151,0.215,0.215,2614.0
1696850580000,0.215,0.215,0.2148,0.2149,22031.0
1696850640000,0.2148,0.2148,0.2145,0.2147,15909.0
1696850700000,0.2145,0.2147,0.2145,0.2146,5481.0
1696850760000,0.2148,0.2151,0.2148,0.2151,6224.0
1696850820000,0.2151,0.2152,0.2151,0.2151,6004.0
1696850880000,0.2151,0.2151,0.2151,0.2151,626.0
1696850940000,0.2151,0.2151,0.2151,0.2151,0.0
1696851000000,0.215,0.215,0.2149,0.2149,3648.0
1696851060000,0.215,0.215,0.2149,0.215,1139.0
1696851120000,0.215,0.2152,0.215,0.2152,2652.0
1696851180000,0.2151,0.2151,0.2149,0.215,5500.0
1696851240000,0.2151,0.2151,0.2151,0.2151,2176.0
1696851300000,0.2152,0.2152,0.2151,0.2151,578.0
1696851360000,0.2151,0.2151,0.2151,0.2151,0.0
1696851420000,0.2151,0.2152,0.2151,0.2152,1363.0
1696851480000,0.2152,0.2152,0.2152,0.2152,0.0
1696851540000,0.2153,0.2153,0.2153,0.2153,231.0
1696851600000,0.2153,0.2153,0.2152,0.2152,1016.0
1696851660000,0.2152,0.2152,0.2151,0.2151,9035.0
1696851720000,0.2151,0.2151,0.2151,0.2151,0.0
1696851780000,0.215,0.2151,0.215,0.2151,2208.0
1696851840000,0.215,0.215,0.215,0.215,211.0
1696851900000,0.2151,0.2151,0.2148,0.2148,3186.0
1696851960000,0.2148,0.2148,0.2148,0.2148,0.0
1696852020000,0.2147,0.2147,0.2143,0.2146,18247.0
1696852080000,0.2145,0.2145,0.2141,0.2142,38961.0
1696852140000,0.2143,0.2143,0.2141,0.2142,3057.0
1696852200000,0.2141,0.2141,0.2139,0.2141,7049.0
1696852260000,0.2142,0.2144,0.2142,0.2144,8873.0
1696852320000,0.2142,0.2144,0.2141,0.2142,10981.0
1696852380000,0.214,0.2144,0.2137,0.2144,18494.0
1696852440000,0.2143,0.2143,0.2141,0.2142,8090.0
1696852500000,0.2143,0.2143,0.2142,0.2142,5808.0
1696852560000,0.2143,0.2145,0.2143,0.2143,2876.0
1696852620000,0.2144,0.2145,0.2144,0.2144,2116.0
1696852680000,0.2145,0.2146,0.2145,0.2146,6841.0
1696852740000,0.2146,0.2146,0.2145,0.2145,2976.0
1696852800000,0.2144,0.2144,0.2141,0.2141,9855.0
1696852860000,0.2142,0.2142,0.2138,0.2138,7639.0
1696852920000,0.2138,0.2139,0.2137,0.2137,13913.0
1696852980000,0.2138,0.2138,0.2137,0.2138,5625.0
1696853040000,0.2138,0.2138,0.2129,0.2133,90126.0
1696853100000,0.2133,0.2137,0.2127,0.2135,89110.0
1696853160000,0.2135,0.2135,0.2134,0.2134,1925.0
1696853220000,0.2134,0.2136,0.2132,0.2136,27402.0
1696853280000,0.2135,0.2138,0.2135,0.2138,7857.0
1696853340000,0.2138,0.2139,0.2138,0.2139,791.0
1696853400000,0.214,0.214,0.2137,0.2137,5586.0
1696853460000,0.2137,0.2137,0.2137,0.2137,322.0
1696853520000,0.2137,0.2137,0.2137,0.2137,326.0
1696853580000,0.2137,0.2137,0.2136,0.2137,2578.0
1696853640000,0.2137,0.2137,0.2135,0.2136,11752.0
1696853700000,0.2137,0.2137,0.2136,0.2136,5059.0
1696853760000,0.2134,0.2138,0.2134,0.2138,12791.0
1696853820000,0.2139,0.2141,0.2139,0.2141,8759.0
1696853880000,0.2142,0.2143,0.2142,0.2143,1515.0
1696853940000,0.2143,0.2143,0.2143,0.2143,0.0
1696854000000,0.2144,0.2144,0.2143,0.2143,238.0
1696854060000,0.2143,0.2143,0.2142,0.2142,5084.0
1696854120000,0.2141,0.2142,0.214,0.214,3688.0
1696854180000,0.214,0.214,0.214,0.214,1459.0
1696854240000,0.214,0.214,0.214,0.214,0.0
1696854300000,0.214,0.2143,0.2139,0.2143,11851.0
1696854360000,0.2143,0.2143,0.2143,0.2143,3000.0
1696854420000,0.2143,0.2143,0.2143,0.2143,33.0
1696854480000,0.2143,0.2144,0.2143,0.2144,5515.0
1696854540000,0.2144,0.2145,0.2144,0.2145,1702.0
1696854600000,0.2144,0.2144,0.214,0.214,22934.0
1696854660000,0.2142,0.2142,0.2142,0.2142,5334.0
1696854720000,0.2143,0.2143,0.2141,0.2142,2760.0
1696854780000,0.2143,0.2143,0.2143,0.2143,1749.0
1696854840000,0.2142,0.2142,0.214,0.2142,5451.0
1696854900000,0.2142,0.2142,0.2138,0.2138,13676.0
1696854960000,0.2138,0.2139,0.2137,0.2137,12418.0
1696855020000,0.2136,0.2138,0.2136,0.2137,9776.0
1696855080000,0.2137,0.2137,0.2136,0.2137,12499.0
1696855140000,0.2138,0.2138,0.2138,0.2138,257.0
1696855200000,0.2137,0.2137,0.2136,0.2137,2465.0
1696855260000,0.2137,0.2138,0.2137,0.2138,1927.0
1696855320000,0.2138,0.2139,0.2136,0.2136,8919.0
1696855380000,0.2136,0.2138,0.2136,0.2137,7200.0
1696855440000,0.2136,0.2138,0.2135,0.2138,8273.0
1696855500000,0.2136,0.2136,0.2134,0.2134,5366.0
1696855560000,0.2135,0.2135,0.2135,0.2135,999.0
1696855620000,0.2135,0.2138,0.2135,0.2138,11537.0
1696855680000,0.2137,0.2138,0.2136,0.2138,10838.0
1696855740000,0.2138,0.2138,0.2138,0.2138,11393.0
1696855800000,0.2138,0.2139,0.2138,0.2139,2400.0
1696855860000,0.2139,0.2139,0.2139,0.2139,2337.0
1696855920000,0.2139,0.2139,0.2139,0.2139,563.0
1696855980000,0.2139,0.2139,0.2139,0.2139,1197.0
1696856040000,0.2138,0.2138,0.2138,0.2138,3850.0
1696856100000,0.2138,0.2138,0.2138,0.2138,15826.0
1696856160000,0.2139,0.2139,0.2138,0.2139,2116.0
1696856220000,0.2138,0.2139,0.2138,0.2139,1024.0
1696856280000,0.2139,0.2139,0.2139,0.2139,560.0
1696856340000,0.2138,0.2138,0.2132,0.2132,14461.0
1696856400000,0.2133,0.2136,0.2133,0.2136,6553.0
1696856460000,0.2135,0.2136,0.2135,0.2136,7325.0
1696856520000,0.2136,0.2137,0.2136,0.2137,1219.0
1696856580000,0.2138,0.2138,0.2135,0.2135,6252.0
1696856640000,0.2135,0.2135,0.2135,0.2135,0.0
1696856700000,0.2135,0.2139,0.2135,0.2139,18875.0
1696856760000,0.2139,0.214,0.2139,0.2139,8443.0
1696856820000,0.214,0.214,0.214,0.214,11192.0
1696856880000,0.214,0.214,0.214,0.214,0.0
1696856940000,0.2141,0.2141,0.214,0.214,4338.0
1696857000000,0.214,0.2141,0.214,0.214,1698.0
1696857060000,0.2141,0.2141,0.2141,0.2141,1814.0
1696857120000,0.2141,0.2141,0.214,0.2141,4401.0
1696857180000,0.2141,0.2141,0.214,0.214,2229.0
1696857240000,0.2141,0.2141,0.2141,0.2141,1918.0
1696857300000,0.2141,0.2141,0.214,0.2141,6591.0
1696857360000,0.2141,0.2141,0.2141,0.2141,0.0
1696857420000,0.2141,0.2141,0.214,0.214,868.0
1696857480000,0.2139,0.214,0.2139,0.214,4162.0
1696857540000,0.2139,0.2139,0.2139,0.2139,4923.0
1696857600000,0.214,0.214,0.2138,0.214,14176.0
1696857660000,0.214,0.2142,0.2139,0.2139,2261.0
1696857720000,0.2141,0.2141,0.2141,0.2141,1420.0
1696857780000,0.2141,0.2143,0.2141,0.2143,595.0
1696857840000,0.2143,0.2145,0.2143,0.2144,31828.0
1696857900000,0.2143,0.2143,0.2141,0.2142,2120.0
1696857960000,0.2142,0.2144,0.2142,0.2142,5550.0
1696858020000,0.2141,0.2141,0.2141,0.2141,421.0
1696858080000,0.2141,0.2141,0.2141,0.2141,0.0
1696858140000,0.2141,0.2141,0.214,0.214,1454.0
1696858200000,0.2142,0.2144,0.2142,0.2143,9220.0
1696858260000,0.2143,0.2143,0.2138,0.214,52891.0
1696858320000,0.214,0.2142,0.214,0.2142,2317.0
1696858380000,0.2142,0.2144,0.2141,0.2143,12832.0
1696858440000,0.2143,0.2143,0.2143,0.2143,467.0
1696858500000,0.2144,0.2144,0.2142,0.2142,9958.0
1696858560000,0.2143,0.2143,0.2136,0.2138,44090.0
1696858620000,0.2139,0.214,0.2138,0.2139,3681.0
1696858680000,0.214,0.2141,0.2139,0.2139,5068.0
1696858740000,0.2139,0.214,0.2139,0.214,2176.0
1696858800000,0.214,0.214,0.2139,0.214,8173.0
1696858860000,0.2141,0.2142,0.2139,0.2142,9086.0
1696858920000,0.2142,0.2143,0.2142,0.2143,3508.0
1696858980000,0.2143,0.2145,0.2142,0.2143,22562.0
1696859040000,0.2143,0.2143,0.2143,0.2143,6117.0
1696859100000,0.2143,0.2145,0.2143,0.2144,3823.0
1696859160000,0.2143,0.2144,0.2143,0.2144,4690.0
1696859220000,0.2143,0.2143,0.2142,0.2143,9555.0
1696859280000,0.2142,0.2146,0.2142,0.2145,10469.0
1696859340000,0.2145,0.2145,0.2144,0.2145,1002.0
1696859400000,0.2144,0.2145,0.2144,0.2145,579.0
1696859460000,0.2144,0.2145,0.2144,0.2144,33978.0
1696859520000,0.2144,0.2145,0.2144,0.2145,98.0
1696859580000,0.2145,0.2145,0.2145,0.2145,526.0
1696859640000,0.2145,0.2145,0.2145,0.2145,0.0
1696859700000,0.2145,0.2145,0.2144,0.2145,1693.0
1696859760000,0.2145,0.2145,0.2145,0.2145,0.0
1696859820000,0.2145,0.2145,0.2145,0.2145,859.0
1696859880000,0.2145,0.2146,0.2144,0.2146,15089.0
1696859940000,0.2146,0.2147,0.2145,0.2145,10340.0
1696860000000,0.2145,0.2148,0.2145,0.2148,12620.0
1696860060000,0.2147,0.2148,0.2147,0.2147,704.0
1696860120000,0.2147,0.2147,0.2147,0.2147,2197.0
1696860180000,0.2147,0.2148,0.2145,0.2145,2688.0
1696860240000,0.2144,0.2144,0.2138,0.2139,25346.0
1696860300000,0.214,0.214,0.214,0.214,3556.0
1696860360000,0.214,0.214,0.214,0.214,3798.0
1696860420000,0.2139,0.2139,0.2137,0.2137,11823.0
1696860480000,0.2137,0.2138,0.2137,0.2138,4280.0
1696860540000,0.2138,0.2138,0.2138,0.2138,0.0
1696860600000,0.2138,0.2139,0.2138,0.2139,2832.0
1696860660000,0.2139,0.2139,0.2139,0.2139,0.0
1696860720000,0.2139,0.214,0.2137,0.2137,13033.0
1696860780000,0.2138,0.2138,0.2138,0.2138,185.0
1696860840000,0.2138,0.2138,0.2138,0.2138,0.0
1696860900000,0.2137,0.2139,0.2137,0.2139,3966.0
1696860960000,0.2139,0.214,0.2137,0.214,26901.0
1696861020000,0.214,0.214,0.214,0.214,1121.0
1696861080000,0.214,0.214,0.214,0.214,46.0
1696861140000,0.214,0.2141,0.214,0.2141,1755.0
1696861200000,0.2141,0.2141,0.2141,0.2141,669.0
1696861260000,0.2141,0.2141,0.2141,0.2141,0.0
1696861320000,0.214,0.2141,0.214,0.2141,2240.0
1696861380000,0.2142,0.2142,0.2141,0.2141,1239.0
1696861440000,0.2142,0.2143,0.2142,0.2143,556.0
1696861500000,0.2143,0.2143,0.2142,0.2143,2680.0
1696861560000,0.2143,0.2143,0.2143,0.2143,103.0
1696861620000,0.2143,0.2143,0.2141,0.2143,14698.0
1696861680000,0.2142,0.2142,0.214,0.214,4795.0
1696861740000,0.2141,0.2141,0.214,0.214,2909.0
1696861800000,0.2141,0.2141,0.214,0.2141,24854.0
1696861860000,0.214,0.214,0.214,0.214,64.0
1696861920000,0.2141,0.2141,0.2141,0.2141,934.0
1696861980000,0.214,0.214,0.214,0.214,394.0
1696862040000,0.214,0.214,0.214,0.214,124.0
1696862100000,0.214,0.2141,0.214,0.2141,1306.0
1696862160000,0.214,0.214,0.214,0.214,467.0
1696862220000,0.2141,0.2141,0.2141,0.2141,242.0
1696862280000,0.214,0.2141,0.214,0.2141,17299.0
1696862340000,0.214,0.2141,0.214,0.214,1238.0
1696862400000,0.2141,0.2141,0.214,0.214,2985.0
1696862460000,0.214,0.2141,0.214,0.2141,696.0
1696862520000,0.2141,0.2141,0.2141,0.2141,225.0
1696862580000,0.214,0.2141,0.214,0.2141,1045.0
1696862640000,0.2141,0.2141,0.2141,0.2141,0.0
1696862700000,0.214,0.214,0.214,0.214,3102.0
1696862760000,0.214,0.2141,0.214,0.2141,549.0
1696862820000,0.2141,0.2141,0.2133,0.2133,76579.0
1696862880000,0.2133,0.2134,0.2133,0.2133,6437.0
1696862940000,0.2134,0.2134,0.2132,0.2132,1945.0
1696863000000,0.2132,0.2133,0.213,0.2131,13494.0
1696863060000,0.2131,0.2131,0.2131,0.2131,283.0
1696863120000,0.213,0.2132,0.213,0.2131,2657.0
1696863180000,0.213,0.2131,0.213,0.2131,616.0
1696863240000,0.2131,0.2132,0.2131,0.2131,6877.0
1696863300000,0.2132,0.2134,0.2128,0.2129,55668.0
1696863360000,0.213,0.213,0.2129,0.2129,692.0
1696863420000,0.2129,0.213,0.2127,0.2129,12437.0
1696863480000,0.2128,0.2128,0.2127,0.2128,2054.0
1696863540000,0.2128,0.2128,0.2127,0.2128,3578.0
1696863600000,0.2127,0.2128,0.2126,0.2128,22631.0
1696863660000,0.2127,0.2127,0.2123,0.2127,30608.0
1696863720000,0.2127,0.2128,0.2127,0.2128,512.0
1696863780000,0.2128,0.2128,0.2125,0.2125,2770.0
1696863840000,0.2125,0.2126,0.2125,0.2125,4280.0
1696863900000,0.2126,0.2126,0.2125,0.2126,815.0
1696863960000,0.2125,0.2125,0.2123,0.2124,5811.0
1696864020000,0.2123,0.2123,0.2122,0.2122,13085.0
1696864080000,0.2123,0.2123,0.2123,0.2123,2159.0
1696864140000,0.2123,0.2125,0.2123,0.2125,8560.0
1696864200000,0.2123,0.2123,0.2117,0.2121,108624.0
1696864260000,0.2121,0.2122,0.2121,0.2121,936.0
1696864320000,0.2122,0.2125,0.2122,0.2125,9292.0
1696864380000,0.2125,0.2126,0.2122,0.2124,14976.0
1696864440000,0.2125,0.2126,0.2125,0.2126,5376.0
1696864500000,0.2125,0.2126,0.2124,0.2126,3561.0
1696864560000,0.2126,0.2127,0.2124,0.2124,15815.0
1696864620000,0.2124,0.2124,0.2121,0.2123,17336.0
1696864680000,0.2123,0.2124,0.2121,0.2121,8084.0
1696864740000,0.2122,0.2123,0.2122,0.2123,7325.0
1696864800000,0.2123,0.2123,0.2121,0.2123,7849.0
1696864860000,0.2124,0.2125,0.2123,0.2124,5365.0
1696864920000,0.2122,0.2126,0.2122,0.2125,13989.0
1696864980000,0.2124,0.2125,0.2124,0.2125,2508.0
1696865040000,0.2125,0.2126,0.2125,0.2126,428.0
1696865100000,0.2125,0.2126,0.2125,0.2125,2527.0
1696865160000,0.2125,0.2126,0.2125,0.2125,7059.0
1696865220000,0.2126,0.2127,0.2126,0.2127,6750.0
1696865280000,0.2126,0.2129,0.2126,0.2129,32351.0
1696865340000,0.213,0.2131,0.2129,0.213,8392.0
1696865400000,0.213,0.2131,0.2128,0.2128,8377.0
1696865460000,0.2128,0.2128,0.2127,0.2127,2150.0
1696865520000,0.2127,0.2127,0.2126,0.2126,6613.0
1696865580000,0.2126,0.2126,0.2125,0.2125,1866.0
1696865640000,0.2125,0.2125,0.2125,0.2125,0.0
1696865700000,0.2125,0.2127,0.2124,0.2127,16298.0
1696865760000,0.2127,0.2128,0.2126,0.2127,2600.0
1696865820000,0.2127,0.2127,0.2127,0.2127,25.0
1696865880000,0.2127,0.2128,0.2127,0.2127,4986.0
1696865940000,0.2127,0.2129,0.2127,0.2128,4747.0
1696866000000,0.2128,0.2128,0.2127,0.2128,936.0
1696866060000,0.2127,0.2127,0.2127,0.2127,6376.0
1696866120000,0.2127,0.2127,0.2127,0.2127,2446.0
1696866180000,0.2128,0.2128,0.2127,0.2127,675.0
1696866240000,0.2128,0.2128,0.2128,0.2128,2757.0
1696866300000,0.2127,0.2127,0.2125,0.2126,1479.0
1696866360000,0.2125,0.2125,0.2121,0.2121,8024.0
1696866420000,0.2121,0.2122,0.2121,0.2121,3135.0
1696866480000,0.212,0.2121,0.212,0.2121,1844.0
1696866540000,0.2121,0.2121,0.2121,0.2121,0.0
1696866600000,0.2121,0.2125,0.2121,0.2124,17783.0
1696866660000,0.2124,0.2124,0.2124,0.2124,736.0
1696866720000,0.2124,0.2126,0.2123,0.2126,8418.0
1696866780000,0.2126,0.2127,0.2123,0.2125,15535.0
1696866840000,0.2124,0.2126,0.2123,0.2126,1298.0
1696866900000,0.2126,0.2126,0.2125,0.2126,7353.0
1696866960000,0.2126,0.2126,0.2126,0.2126,122.0
1696867020000,0.2125,0.2125,0.2124,0.2125,48316.0
1696867080000,0.2124,0.2124,0.2124,0.2124,7176.0
1696867140000,0.2124,0.2125,0.2124,0.2124,8091.0
1696867200000,0.2123,0.2124,0.2123,0.2124,3491.0
1696867260000,0.2123,0.2123,0.2109,0.2109,110827.0
1696867320000,0.2109,0.2117,0.21,0.2112,230147.0
1696867380000,0.211,0.2116,0.2104,0.211,82342.0
1696867440000,0.2112,0.2114,0.2108,0.2108,19102.0
1696867500000,0.2108,0.2114,0.2107,0.2113,14635.0
1696867560000,0.2113,0.2115,0.2113,0.2113,5187.0
1696867620000,0.2113,0.2115,0.2112,0.2115,7367.0
1696867680000,0.2116,0.2117,0.2115,0.2115,4287.0
1696867740000,0.2115,0.2116,0.211,0.2112,58649.0
1696867800000,0.2112,0.2113,0.2111,0.2113,1183.0
1696867860000,0.2112,0.2112,0.2092,0.2096,155626.0
1696867920000,0.2097,0.2102,0.2097,0.2099,42922.0
1696867980000,0.2098,0.2103,0.2097,0.2102,19823.0
1696868040000,0.2101,0.2102,0.21,0.21,10561.0
1696868100000,0.2101,0.2103,0.21,0.2103,8696.0
1696868160000,0.2103,0.2103,0.2102,0.2103,90.0
1696868220000,0.2102,0.2104,0.2102,0.2104,4500.0
1696868280000,0.2104,0.2107,0.2104,0.2106,9398.0
1696868340000,0.2107,0.2115,0.2107,0.2113,77616.0
1696868400000,0.2112,0.2112,0.2111,0.2112,13457.0
1696868460000,0.2113,0.2115,0.2113,0.2115,2878.0
1696868520000,0.2115,0.2117,0.2115,0.2117,11079.0
1696868580000,0.2117,0.2119,0.2116,0.2119,13668.0
1696868640000,0.2119,0.2119,0.2115,0.2116,11071.0
1696868700000,0.2116,0.2116,0.2109,0.2109,58133.0
1696868760000,0.2109,0.2109,0.2107,0.2107,22495.0
1696868820000,0.2107,0.2108,0.2107,0.2107,832.0
1696868880000,0.2107,0.2108,0.2095,0.2096,137886.0
1696868940000,0.2096,0.2098,0.2089,0.2096,51494.0
1696869000000,0.2096,0.2101,0.2096,0.21,32784.0
1696869060000,0.21,0.2102,0.2099,0.2099,12208.0
1696869120000,0.2099,0.2101,0.2098,0.2098,18973.0
1696869180000,0.2099,0.2102,0.2099,0.2101,5277.0
1696869240000,0.2103,0.2108,0.2103,0.2108,63110.0
1696869300000,0.2107,0.2107,0.2103,0.2104,13199.0
1696869360000,0.2104,0.2105,0.2104,0.2105,3247.0
1696869420000,0.2105,0.2105,0.2104,0.2105,4537.0
1696869480000,0.2105,0.2105,0.2105,0.2105,0.0
1696869540000,0.2104,0.2104,0.2098,0.2098,3215.0
1696869600000,0.2098,0.2098,0.2087,0.2094,128966.0
1696869660000,0.2094,0.2099,0.2092,0.2092,37168.0
1696869720000,0.2091,0.2094,0.2091,0.2094,10439.0
1696869780000,0.2094,0.2094,0.2087,0.2087,31243.0
1696869840000,0.2087,0.2092,0.2066,0.2082,395914.0
1696869900000,0.2083,0.2088,0.2072,0.2084,190992.0
1696869960000,0.2083,0.2088,0.2082,0.2088,13927.0
1696870020000,0.2088,0.2088,0.2086,0.2086,11115.0
1696870080000,0.2088,0.2095,0.2088,0.2091,84669.0
1696870140000,0.209,0.209,0.2089,0.209,2485.0
1696870200000,0.2093,0.2094,0.2091,0.2093,8828.0
1696870260000,0.2092,0.2093,0.209,0.2092,6492.0
1696870320000,0.2091,0.2092,0.2091,0.2091,7298.0
1696870380000,0.2091,0.2091,0.2091,0.2091,947.0
1696870440000,0.2091,0.2098,0.2091,0.2098,16441.0
1696870500000,0.2097,0.2097,0.2095,0.2096,8686.0
1696870560000,0.2097,0.2098,0.2096,0.2098,3427.0
1696870620000,0.2097,0.2098,0.2096,0.2098,2953.0
1696870680000,0.2098,0.2099,0.2098,0.2099,12216.0
1696870740000,0.2099,0.2101,0.2099,0.2101,9387.0
1696870800000,0.2102,0.2103,0.21,0.2101,12641.0
1696870860000,0.2101,0.2101,0.2099,0.2099,48750.0
1696870920000,0.2099,0.2099,0.2099,0.2099,167.0
1696870980000,0.2098,0.2098,0.2093,0.2093,29145.0
1696871040000,0.2094,0.2094,0.209,0.2092,27315.0
1696871100000,0.2092,0.2092,0.2091,0.2092,1998.0
1696871160000,0.2091,0.2091,0.2086,0.209,73829.0
1696871220000,0.2089,0.2092,0.2089,0.209,22483.0
1696871280000,0.2091,0.2092,0.2091,0.2091,12067.0
1696871340000,0.209,0.209,0.2089,0.2089,4928.0
1696871400000,0.209,0.2092,0.2088,0.2089,11144.0
1696871460000,0.209,0.2091,0.2089,0.209,8236.0
1696871520000,0.209,0.2092,0.209,0.2092,1808.0
1696871580000,0.2092,0.2092,0.2092,0.2092,0.0
1696871640000,0.2092,0.2092,0.2091,0.2091,4025.0
1696871700000,0.2092,0.2092,0.2091,0.2092,2604.0
1696871760000,0.2092,0.2095,0.2092,0.2095,4253.0
1696871820000,0.2095,0.2097,0.2095,0.2097,6519.0
1696871880000,0.2096,0.2098,0.2096,0.2097,1519.0
1696871940000,0.2097,0.2098,0.2097,0.2097,6231.0
1696872000000,0.2096,0.2097,0.2094,0.2095,5215.0
1696872060000,0.2095,0.2095,0.2093,0.2093,5918.0
1696872120000,0.2093,0.21,0.2093,0.21,109845.0
1696872180000,0.2098,0.21,0.2095,0.2098,19057.0
1696872240000,0.2098,0.2098,0.2098,0.2098,953.0
1696872300000,0.2099,0.2099,0.2098,0.2098,994.0
1696872360000,0.2099,0.2099,0.2099,0.2099,506.0
1696872420000,0.2098,0.2101,0.2098,0.2101,6353.0
1696872480000,0.21,0.21,0.2099,0.2099,1559.0
1696872540000,0.2099,0.2099,0.2099,0.2099,649.0
1696872600000,0.2099,0.21,0.2098,0.2098,3400.0
1696872660000,0.2099,0.2102,0.2099,0.2102,6920.0
1696872720000,0.2102,0.2102,0.2101,0.2101,3641.0
1696872780000,0.2101,0.2102,0.2101,0.2102,2334.0
1696872840000,0.2102,0.2103,0.2101,0.2103,3443.0
1696872900000,0.2103,0.2103,0.2102,0.2102,3491.0
1696872960000,0.2101,0.2102,0.2101,0.2102,1920.0
1696873020000,0.2101,0.2101,0.2101,0.2101,230.0
1696873080000,0.2102,0.2103,0.2102,0.2103,3890.0
1696873140000,0.2103,0.2104,0.2103,0.2104,3343.0
1696873200000,0.2105,0.2105,0.2104,0.2105,6267.0
1696873260000,0.2105,0.2109,0.2104,0.2109,9695.0
1696873320000,0.2109,0.2111,0.2104,0.2108,25370.0
1696873380000,0.2108,0.211,0.2108,0.211,7115.0
1696873440000,0.2108,0.2109,0.2108,0.2108,4924.0
1696873500000,0.2109,0.211,0.2109,0.211,3868.0
1696873560000,0.211,0.2111,0.211,0.2111,9621.0
1696873620000,0.2112,0.2112,0.2112,0.2112,201.0
1696873680000,0.2111,0.2114,0.2111,0.2113,22152.0
1696873740000,0.2114,0.2114,0.2113,0.2113,7648.0
1696873800000,0.2113,0.2114,0.2112,0.2113,2924.0
1696873860000,0.2113,0.2113,0.2112,0.2113,2665.0
1696873920000,0.2113,0.2114,0.2113,0.2113,2526.0
1696873980000,0.2114,0.2115,0.2114,0.2115,4001.0
1696874040000,0.2115,0.2117,0.2115,0.2117,1743.0
1696874100000,0.2116,0.2116,0.2114,0.2116,10641.0
1696874160000,0.2116,0.2116,0.2115,0.2115,6022.0
1696874220000,0.2115,0.2116,0.2115,0.2116,3567.0
1696874280000,0.2116,0.2118,0.2116,0.2117,4471.0
1696874340000,0.2117,0.2118,0.2115,0.2115,12336.0
1696874400000,0.2117,0.2118,0.2116,0.2117,3776.0
1696874460000,0.2117,0.212,0.2117,0.212,13549.0
1696874520000,0.2119,0.2119,0.2117,0.2118,9500.0
1696874580000,0.2119,0.2123,0.2119,0.2123,14909.0
1696874640000,0.2124,0.2124,0.2121,0.2121,7694.0
1696874700000,0.2121,0.2122,0.212,0.212,4628.0
1696874760000,0.212,0.2122,0.212,0.2121,13153.0
1696874820000,0.2121,0.2121,0.2121,0.2121,5819.0
1696874880000,0.212,0.212,0.2119,0.212,9346.0
1696874940000,0.2121,0.2121,0.212,0.212,2572.0
1696875000000,0.212,0.2121,0.2119,0.2119,5059.0
1696875060000,0.212,0.212,0.2119,0.2119,3322.0
1696875120000,0.212,0.212,0.2118,0.2118,2236.0
1696875180000,0.2119,0.2123,0.2118,0.2123,6885.0
1696875240000,0.2124,0.2126,0.2123,0.2124,8477.0
1696875300000,0.2123,0.2125,0.2121,0.2125,14890.0
1696875360000,0.2124,0.2125,0.2124,0.2125,1978.0
1696875420000,0.2126,0.213,0.2125,0.213,47656.0
1696875480000,0.2129,0.2129,0.2125,0.2125,18846.0
1696875540000,0.2126,0.2126,0.2125,0.2125,1227.0
1696875600000,0.2125,0.2126,0.2125,0.2125,4837.0
1696875660000,0.2125,0.2127,0.2125,0.2127,2144.0
1696875720000,0.2126,0.2127,0.2126,0.2127,5454.0
1696875780000,0.2126,0.2126,0.2126,0.2126,1850.0
1696875840000,0.2127,0.2128,0.2127,0.2128,2380.0
1696875900000,0.2127,0.2128,0.2127,0.2127,1791.0
1696875960000,0.2127,0.2127,0.2127,0.2127,158.0
1696876020000,0.2127,0.2127,0.2127,0.2127,2461.0
1696876080000,0.2127,0.2127,0.2125,0.2126,6418.0
1696876140000,0.2127,0.2129,0.2127,0.2128,11431.0
1696876200000,0.213,0.2132,0.213,0.2132,9631.0
1696876260000,0.2132,0.2134,0.2131,0.2133,23728.0
1696876320000,0.2132,0.2133,0.2132,0.2133,2205.0
1696876380000,0.2133,0.2133,0.2132,0.2132,1506.0
1696876440000,0.2132,0.2132,0.2129,0.2129,13070.0
1696876500000,0.213,0.213,0.2129,0.2129,593.0
1696876560000,0.213,0.213,0.2124,0.2124,10616.0
1696876620000,0.2125,0.2125,0.2124,0.2124,16251.0
1696876680000,0.2124,0.2125,0.2124,0.2125,250.0
1696876740000,0.2125,0.2125,0.2125,0.2125,0.0
1696876800000,0.2125,0.2127,0.2124,0.2127,7626.0
1696876860000,0.2127,0.2127,0.2126,0.2126,1452.0
1696876920000,0.2127,0.213,0.2127,0.2129,9333.0
1696876980000,0.2128,0.2128,0.2128,0.2128,9653.0
1696877040000,0.2128,0.2128,0.2127,0.2127,1293.0
1696877100000,0.2128,0.2128,0.2127,0.2127,855.0
1696877160000,0.2127,0.2127,0.2122,0.2124,11437.0
1696877220000,0.2123,0.2126,0.2123,0.2126,3975.0
1696877280000,0.2125,0.2125,0.2125,0.2125,2716.0
1696877340000,0.2124,0.2125,0.2124,0.2125,719.0
1696877400000,0.2125,0.2125,0.2124,0.2124,433.0
1696877460000,0.2125,0.2128,0.2125,0.2125,13408.0
1696877520000,0.2124,0.2124,0.2124,0.2124,164.0
1696877580000,0.2124,0.2124,0.2124,0.2124,0.0
1696877640000,0.2124,0.2124,0.2124,0.2124,38.0
1696877700000,0.2125,0.2125,0.2124,0.2124,469.0
1696877760000,0.2124,0.2124,0.2124,0.2124,6084.0
1696877820000,0.2123,0.2123,0.2123,0.2123,1054.0
1696877880000,0.2122,0.2123,0.2122,0.2122,5452.0
1696877940000,0.2121,0.2121,0.212,0.2121,4059.0
1696878000000,0.2121,0.2121,0.2116,0.2118,20499.0
1696878060000,0.2117,0.2118,0.2116,0.2117,6228.0
1696878120000,0.2118,0.2118,0.2118,0.2118,6680.0
1696878180000,0.2118,0.2118,0.2118,0.2118,0.0
1696878240000,0.2118,0.2121,0.2118,0.2121,14331.0
1696878300000,0.2122,0.2122,0.2121,0.2122,2372.0
1696878360000,0.2122,0.2122,0.2119,0.212,11132.0
1696878420000,0.212,0.2121,0.212,0.2121,2941.0
1696878480000,0.2122,0.2122,0.2122,0.2122,380.0
1696878540000,0.2121,0.2123,0.2121,0.2123,4675.0
1696878600000,0.2122,0.2124,0.2122,0.2123,11477.0
1696878660000,0.2123,0.2124,0.2123,0.2123,5146.0
1696878720000,0.2123,0.2123,0.2123,0.2123,455.0
1696878780000,0.2123,0.2123,0.2123,0.2123,0.0
1696878840000,0.2124,0.2126,0.2124,0.2126,14872.0
1696878900000,0.2126,0.2126,0.2125,0.2126,3938.0
1696878960000,0.2126,0.2126,0.2124,0.2124,3614.0
1696879020000,0.2125,0.2125,0.2124,0.2124,1422.0
1696879080000,0.2124,0.2124,0.2124,0.2124,0.0
1696879140000,0.2124,0.2124,0.2124,0.2124,0.0
1696879200000,0.2125,0.2128,0.2125,0.2126,6420.0
1696879260000,0.2126,0.2127,0.2125,0.2127,4286.0
1696879320000,0.2127,0.2127,0.2126,0.2127,1928.0
1696879380000,0.2127,0.2128,0.2125,0.2128,14782.0
1696879440000,0.2128,0.2128,0.2128,0.2128,1500.0
1696879500000,0.2128,0.213,0.2128,0.2129,4783.0
1696879560000,0.2129,0.2129,0.2129,0.2129,0.0
1696879620000,0.2128,0.2128,0.2127,0.2127,4970.0
1696879680000,0.2128,0.2128,0.2128,0.2128,333.0
1696879740000,0.2128,0.213,0.2128,0.213,18859.0
1696879800000,0.2129,0.213,0.2129,0.213,3377.0
1696879860000,0.213,0.213,0.213,0.213,0.0
1696879920000,0.213,0.213,0.2129,0.2129,1183.0
1696879980000,0.2129,0.2129,0.2128,0.2128,5282.0
1696880040000,0.2127,0.2127,0.2126,0.2126,5029.0
1696880100000,0.2127,0.2127,0.2124,0.2125,10882.0
1696880160000,0.2125,0.2126,0.2125,0.2126,541.0
1696880220000,0.2126,0.2129,0.2126,0.2127,11036.0
1696880280000,0.2128,0.2128,0.2128,0.2128,1229.0
1696880340000,0.2129,0.2129,0.2129,0.2129,538.0
1696880400000,0.2129,0.213,0.2128,0.2129,1493.0
1696880460000,0.2129,0.2129,0.2126,0.2126,4644.0
1696880520000,0.2127,0.2127,0.2127,0.2127,2030.0
1696880580000,0.2127,0.2128,0.2127,0.2128,1806.0
1696880640000,0.2128,0.2128,0.2124,0.2127,9223.0
1696880700000,0.2126,0.2128,0.2126,0.2126,1502.0
1696880760000,0.2126,0.2126,0.2123,0.2126,12865.0
1696880820000,0.2127,0.2127,0.2127,0.2127,2144.0
1696880880000,0.2126,0.2127,0.2126,0.2127,2527.0
1696880940000,0.2127,0.2127,0.2126,0.2126,961.0
1696881000000,0.2127,0.2127,0.2127,0.2127,379.0
1696881060000,0.2126,0.2126,0.2125,0.2126,11657.0
1696881120000,0.2125,0.2125,0.2123,0.2124,7302.0
1696881180000,0.2123,0.2123,0.2121,0.2121,8013.0
1696881240000,0.2121,0.2122,0.2121,0.2122,1966.0
1696881300000,0.2122,0.2123,0.2122,0.2122,1229.0
1696881360000,0.2123,0.2124,0.2123,0.2124,2024.0
1696881420000,0.2124,0.2124,0.2124,0.2124,0.0
1696881480000,0.2125,0.2127,0.2125,0.2126,1628.0
1696881540000,0.2126,0.2126,0.2126,0.2126,1186.0
1696881600000,0.2126,0.2127,0.2126,0.2126,5050.0
1696881660000,0.2127,0.2127,0.2126,0.2127,1341.0
1696881720000,0.2127,0.2128,0.2127,0.2128,250.0
1696881780000,0.2127,0.2128,0.2127,0.2128,571.0
1696881840000,0.2128,0.2128,0.2128,0.2128,1528.0
1696881900000,0.2129,0.2131,0.2128,0.2131,3501.0
1696881960000,0.2131,0.2132,0.2131,0.2132,2140.0
1696882020000,0.2131,0.2131,0.213,0.213,4183.0
1696882080000,0.213,0.213,0.213,0.213,0.0
1696882140000,0.2131,0.2131,0.2131,0.2131,479.0
1696882200000,0.2131,0.2131,0.213,0.213,430.0
1696882260000,0.213,0.213,0.2129,0.2129,2846.0
1696882320000,0.2128,0.2128,0.2124,0.2124,28152.0
1696882380000,0.2125,0.2125,0.2124,0.2124,1560.0
1696882440000,0.2124,0.2126,0.2122,0.2126,13572.0
1696882500000,0.2125,0.2125,0.2125,0.2125,25.0
1696882560000,0.2124,0.2124,0.2121,0.2121,4786.0
1696882620000,0.2121,0.2123,0.2121,0.2123,1727.0
1696882680000,0.2123,0.2123,0.2123,0.2123,0.0
1696882740000,0.2123,0.2127,0.2123,0.2125,11582.0
1696882800000,0.2125,0.2125,0.2124,0.2124,560.0
1696882860000,0.2124,0.2127,0.2123,0.2127,13243.0
1696882920000,0.2125,0.2125,0.2125,0.2125,68.0
1696882980000,0.2125,0.2125,0.2125,0.2125,0.0
1696883040000,0.2126,0.2126,0.2126,0.2126,250.0
1696883100000,0.2126,0.2126,0.2125,0.2126,982.0
1696883160000,0.2126,0.2126,0.2126,0.2126,24.0
1696883220000,0.2125,0.2125,0.2125,0.2125,1320.0
1696883280000,0.2124,0.2124,0.2124,0.2124,60.0
1696883340000,0.2124,0.2124,0.2124,0.2124,0.0
1696883400000,0.2125,0.2125,0.2123,0.2123,937.0
1696883460000,0.2123,0.2123,0.2122,0.2122,1975.0
1696883520000,0.2122,0.2122,0.2122,0.2122,0.0
1696883580000,0.2122,0.2122,0.2122,0.2122,503.0
1696883640000,0.2122,0.2122,0.2122,0.2122,0.0
1696883700000,0.2121,0.2121,0.212,0.2121,1224.0
1696883760000,0.2121,0.2121,0.2121,0.2121,476.0
1696883820000,0.2121,0.2121,0.2121,0.2121,766.0
1696883880000,0.212,0.2121,0.2119,0.2121,5089.0
1696883940000,0.2121,0.2121,0.2121,0.2121,4280.0
1696884000000,0.2121,0.2121,0.212,0.2121,384.0
1696884060000,0.212,0.212,0.212,0.212,1184.0
1696884120000,0.212,0.212,0.212,0.212,279.0
1696884180000,0.212,0.212,0.212,0.212,0.0
1696884240000,0.212,0.212,0.212,0.212,0.0
1696884300000,0.212,0.212,0.2119,0.2119,770.0
1696884360000,0.212,0.212,0.212,0.212,29.0
1696884420000,0.2119,0.2119,0.2119,0.2119,2995.0
1696884480000,0.2119,0.2119,0.2119,0.2119,0.0
1696884540000,0.2119,0.212,0.2119,0.212,5122.0
1696884600000,0.2119,0.212,0.2118,0.2118,7303.0
1696884660000,0.2119,0.212,0.2119,0.212,487.0
1696884720000,0.2119,0.2119,0.2112,0.2114,30068.0
1696884780000,0.2113,0.2114,0.2112,0.2114,5545.0
1696884840000,0.2115,0.2116,0.2113,0.2115,6722.0
1696884900000,0.2114,0.2114,0.2114,0.2114,382.0
1696884960000,0.2115,0.2115,0.2114,0.2114,154.0
1696885020000,0.2115,0.2115,0.2114,0.2114,909.0
1696885080000,0.2114,0.2114,0.2114,0.2114,28.0
1696885140000,0.2114,0.2114,0.2113,0.2114,2029.0
1696885200000,0.2114,0.2115,0.2113,0.2115,5842.0
1696885260000,0.2116,0.2116,0.2115,0.2115,998.0
1696885320000,0.2115,0.2115,0.2115,0.2115,848.0
1696885380000,0.2114,0.2115,0.2114,0.2115,1472.0
1696885440000,0.2115,0.2115,0.2115,0.2115,845.0
1696885500000,0.2116,0.2117,0.2116,0.2116,2638.0
1696885560000,0.2116,0.2116,0.2116,0.2116,712.0
1696885620000,0.2116,0.2116,0.2116,0.2116,0.0
1696885680000,0.2115,0.2115,0.2114,0.2114,3099.0
1696885740000,0.2114,0.2114,0.2112,0.2114,5149.0
1696885800000,0.2114,0.2114,0.2113,0.2113,95.0
1696885860000,0.2113,0.2113,0.2113,0.2113,0.0
1696885920000,0.2113,0.2113,0.2107,0.2107,17190.0
1696885980000,0.2107,0.2108,0.2106,0.2108,8919.0
1696886040000,0.2108,0.211,0.2108,0.211,8604.0
1696886100000,0.2111,0.2111,0.2108,0.211,5905.0
1696886160000,0.211,0.211,0.211,0.211,1586.0
1696886220000,0.211,0.211,0.211,0.211,457.0
1696886280000,0.2111,0.2114,0.2111,0.2114,6904.0
1696886340000,0.2114,0.2114,0.2113,0.2113,948.0
1696886400000,0.2114,0.2114,0.2113,0.2113,486.0
1696886460000,0.2114,0.2115,0.2114,0.2114,1061.0
1696886520000,0.2115,0.2115,0.2115,0.2115,67.0
1696886580000,0.2115,0.2115,0.2115,0.2115,0.0
1696886640000,0.2115,0.2116,0.2115,0.2115,3569.0
1696886700000,0.2117,0.2117,0.2117,0.2117,522.0
1696886760000,0.2117,0.2117,0.2117,0.2117,26.0
1696886820000,0.2117,0.2117,0.2117,0.2117,0.0
1696886880000,0.2117,0.2117,0.2117,0.2117,0.0
1696886940000,0.2117,0.2117,0.2117,0.2117,50.0
1696887000000,0.2117,0.2117,0.2117,0.2117,169.0
1696887060000,0.2117,0.2117,0.2117,0.2117,0.0
1696887120000,0.2118,0.2118,0.2118,0.2118,28.0
1696887180000,0.2118,0.2119,0.2118,0.2119,13568.0
1696887240000,0.2119,0.2119,0.2118,0.2118,544.0
1696887300000,0.2119,0.2119,0.2119,0.2119,353.0
1696887360000,0.2119,0.2119,0.2119,0.2119,0.0
1696887420000,0.2119,0.2119,0.2119,0.2119,0.0
1696887480000,0.2119,0.2119,0.2119,0.2119,0.0
1696887540000,0.2119,0.2119,0.2119,0.2119,0.0
1696887600000,0.2119,0.2119,0.2119,0.2119,109.0
1696887660000,0.2118,0.2119,0.2118,0.2119,6055.0
1696887720000,0.2119,0.2119,0.2118,0.2118,7343.0
1696887780000,0.2118,0.2118,0.2118,0.2118,0.0
1696887840000,0.212,0.212,0.2116,0.2116,8923.0
1696887900000,0.2117,0.2117,0.2117,0.2117,4852.0
1696887960000,0.2117,0.2117,0.2117,0.2117,222.0
1696888020000,0.2117,0.2117,0.2117,0.2117,827.0
1696888080000,0.2117,0.2117,0.2116,0.2117,3926.0
1696888140000,0.2117,0.2117,0.2117,0.2117,4659.0
1696888200000,0.2117,0.2117,0.2117,0.2117,241.0
1696888260000,0.2117,0.2117,0.2117,0.2117,0.0
1696888320000,0.2117,0.2117,0.2117,0.2117,3040.0
1696888380000,0.2117,0.2117,0.2117,0.2117,541.0
1696888440000,0.2116,0.2117,0.2116,0.2117,558.0
1696888500000,0.2117,0.2117,0.2111,0.2114,25007.0
1696888560000,0.2113,0.2114,0.2113,0.2113,1726.0
1696888620000,0.2113,0.2113,0.2113,0.2113,2924.0
1696888680000,0.2113,0.2114,0.2113,0.2114,6705.0
1696888740000,0.2113,0.2113,0.2113,0.2113,53.0
1696888800000,0.2114,0.2119,0.2114,0.2118,25291.0
1696888860000,0.2117,0.2117,0.2116,0.2117,1987.0
1696888920000,0.2117,0.212,0.2117,0.2118,15029.0
1696888980000,0.2117,0.2117,0.2116,0.2116,176.0
1696889040000,0.2117,0.2117,0.2117,0.2117,619.0
1696889100000,0.2117,0.2117,0.2116,0.2117,815.0
1696889160000,0.2117,0.2117,0.2116,0.2116,711.0
1696889220000,0.2116,0.2116,0.2116,0.2116,0.0
1696889280000,0.2116,0.2116,0.2116,0.2116,0.0
1696889340000,0.2117,0.2117,0.2117,0.2117,552.0
1696889400000,0.2117,0.2118,0.2116,0.2118,3773.0
1696889460000,0.2118,0.2118,0.2118,0.2118,75.0
1696889520000,0.2118,0.2118,0.2117,0.2118,696.0
1696889580000,0.2118,0.2123,0.2118,0.2121,26038.0
1696889640000,0.2121,0.2121,0.2121,0.2121,5566.0
1696889700000,0.212,0.2121,0.212,0.212,550.0
1696889760000,0.212,0.2121,0.212,0.2121,1269.0
1696889820000,0.212,0.212,0.2118,0.2118,5075.0
1696889880000,0.2117,0.2117,0.2117,0.2117,491.0
1696889940000,0.2117,0.2117,0.2117,0.2117,3076.0
1696890000000,0.2117,0.2117,0.2117,0.2117,0.0
1696890060000,0.2116,0.2117,0.2116,0.2117,3427.0
1696890120000,0.2117,0.2119,0.2117,0.2119,2738.0
1696890180000,0.2119,0.2119,0.2118,0.2118,2885.0
1696890240000,0.2119,0.2119,0.2118,0.2118,748.0
1696890300000,0.2119,0.2122,0.2119,0.2121,33621.0
1696890360000,0.2121,0.2122,0.2121,0.2122,773.0
1696890420000,0.2122,0.2123,0.2121,0.2123,6030.0
1696890480000,0.2123,0.2123,0.2123,0.2123,1868.0
1696890540000,0.2123,0.2123,0.2123,0.2123,0.0
1696890600000,0.2123,0.2123,0.2122,0.2123,546.0
1696890660000,0.2122,0.2122,0.2121,0.2121,1581.0
1696890720000,0.2122,0.2122,0.2122,0.2122,2705.0
1696890780000,0.2122,0.2122,0.2122,0.2122,0.0
1696890840000,0.2122,0.2122,0.2122,0.2122,0.0
1696890900000,0.2123,0.2123,0.2123,0.2123,71.0
1696890960000,0.2122,0.2122,0.2122,0.2122,834.0
1696891020000,0.2122,0.2122,0.2122,0.2122,2976.0
1696891080000,0.2121,0.2121,0.2121,0.2121,1567.0
1696891140000,0.212,0.212,0.2119,0.2119,4961.0
1696891200000,0.2119,0.2119,0.2119,0.2119,85.0
1696891260000,0.2119,0.2119,0.2119,0.2119,0.0
1696891320000,0.2119,0.2119,0.2119,0.2119,0.0
1696891380000,0.212,0.212,0.212,0.212,414.0
1696891440000,0.212,0.212,0.212,0.212,0.0
1696891500000,0.212,0.212,0.2119,0.212,2427.0
1696891560000,0.2119,0.2119,0.2119,0.2119,60.0
1696891620000,0.2119,0.2119,0.2118,0.2118,3346.0
1696891680000,0.2119,0.2119,0.2119,0.2119,185.0
1696891740000,0.2119,0.2119,0.2119,0.2119,0.0
1696891800000,0.2119,0.2119,0.2118,0.2119,581.0
1696891860000,0.2118,0.2118,0.2118,0.2118,145.0
1696891920000,0.2118,0.2118,0.2118,0.2118,0.0
1696891980000,0.2118,0.2118,0.2118,0.2118,953.0
1696892040000,0.2118,0.2118,0.2118,0.2118,304.0
1696892100000,0.2119,0.2119,0.2118,0.2118,120.0
1696892160000,0.2118,0.2118,0.2118,0.2118,1422.0
1696892220000,0.2118,0.2118,0.2118,0.2118,0.0
1696892280000,0.2119,0.2119,0.2119,0.2119,28.0
1696892340000,0.2118,0.2118,0.2118,0.2118,32.0
1696892400000,0.2119,0.2119,0.2118,0.2118,3658.0
1696892460000,0.2119,0.2119,0.2119,0.2119,1.0
1696892520000,0.2119,0.2119,0.2119,0.2119,506.0
1696892580000,0.2118,0.2118,0.2118,0.2118,7842.0
1696892640000,0.2118,0.2118,0.2114,0.2114,23326.0
1696892700000,0.2115,0.2117,0.2115,0.2117,12027.0
1696892760000,0.2117,0.2118,0.2117,0.2117,7339.0
1696892820000,0.2118,0.2119,0.2118,0.2119,1045.0
1696892880000,0.2119,0.2119,0.2119,0.2119,0.0
1696892940000,0.212,0.2122,0.212,0.2122,585.0
1696893000000,0.2122,0.2122,0.2122,0.2122,1656.0
1696893060000,0.2123,0.2124,0.2123,0.2124,3368.0
1696893120000,0.2124,0.2125,0.2123,0.2123,3729.0
1696893180000,0.2123,0.2123,0.2123,0.2123,160.0
1696893240000,0.2123,0.2123,0.2123,0.2123,0.0
1696893300000,0.2123,0.2126,0.2123,0.2124,15248.0
1696893360000,0.2122,0.2122,0.2122,0.2122,932.0
1696893420000,0.2122,0.2122,0.2121,0.2121,569.0
1696893480000,0.212,0.2122,0.212,0.2122,3286.0
1696893540000,0.2122,0.2122,0.2119,0.2121,13943.0
1696893600000,0.2121,0.2123,0.212,0.2123,1907.0
1696893660000,0.2123,0.2123,0.2122,0.2123,2415.0
1696893720000,0.2123,0.2123,0.2121,0.2121,2091.0
1696893780000,0.2121,0.2121,0.2121,0.2121,0.0
1696893840000,0.212,0.212,0.212,0.212,1358.0
1696893900000,0.2121,0.2121,0.2121,0.2121,535.0
1696893960000,0.2121,0.2121,0.2121,0.2121,0.0
1696894020000,0.2121,0.2121,0.2121,0.2121,0.0
1696894080000,0.212,0.2121,0.212,0.2121,3234.0
1696894140000,0.2121,0.2123,0.2121,0.2123,29610.0
1696894200000,0.2123,0.2123,0.2123,0.2123,628.0
1696894260000,0.2122,0.2123,0.2122,0.2123,2516.0
1696894320000,0.2123,0.2123,0.2122,0.2122,627.0
1696894380000,0.2122,0.2122,0.2122,0.2122,109.0
1696894440000,0.2123,0.2123,0.2123,0.2123,194.0
1696894500000,0.2123,0.2123,0.2123,0.2123,560.0
1696894560000,0.2122,0.2122,0.2122,0.2122,219.0
1696894620000,0.2122,0.2122,0.2122,0.2122,0.0
1696894680000,0.2123,0.2126,0.2123,0.2126,17970.0
1696894740000,0.2125,0.2126,0.2125,0.2126,9043.0
1696894800000,0.2126,0.2127,0.2126,0.2126,3089.0
1696894860000,0.2126,0.2126,0.2126,0.2126,0.0
1696894920000,0.2127,0.2129,0.2127,0.2127,21831.0
1696894980000,0.2127,0.2127,0.2126,0.2126,16426.0
1696895040000,0.2127,0.2127,0.2127,0.2127,602.0
1696895100000,0.2127,0.2127,0.2126,0.2127,1351.0
1696895160000,0.2126,0.2126,0.2125,0.2126,19572.0
1696895220000,0.2125,0.2128,0.2125,0.2127,12598.0
1696895280000,0.2128,0.2128,0.2127,0.2127,1533.0
1696895340000,0.2127,0.2128,0.2127,0.2128,627.0
1696895400000,0.2127,0.2127,0.2126,0.2127,1871.0
1696895460000,0.2126,0.2127,0.2126,0.2127,2557.0
1696895520000,0.2126,0.2126,0.2126,0.2126,1541.0
1696895580000,0.2126,0.2126,0.2125,0.2125,1084.0
1696895640000,0.2125,0.2125,0.2125,0.2125,704.0
1696895700000,0.2125,0.2126,0.2125,0.2125,3614.0
1696895760000,0.2125,0.2126,0.2125,0.2126,2024.0
1696895820000,0.2125,0.2125,0.2125,0.2125,10643.0
1696895880000,0.2126,0.2126,0.2125,0.2126,6466.0
1696895940000,0.2126,0.2126,0.2125,0.2125,3631.0
1696896000000,0.2126,0.2126,0.2123,0.2124,9777.0
1696896060000,0.2124,0.2125,0.2123,0.2124,8685.0
1696896120000,0.2124,0.2125,0.2124,0.2124,1937.0
1696896180000,0.2124,0.2125,0.2124,0.2124,12452.0
1696896240000,0.2123,0.2123,0.2121,0.2121,5313.0
1696896300000,0.2121,0.2122,0.2121,0.2121,4077.0
1696896360000,0.2122,0.2123,0.2122,0.2123,3902.0
1696896420000,0.2123,0.2125,0.2123,0.2125,2008.0
1696896480000,0.2127,0.2127,0.2127,0.2127,48.0
1696896540000,0.2127,0.2127,0.2127,0.2127,738.0
1696896600000,0.2128,0.2128,0.2124,0.2126,14983.0
1696896660000,0.2126,0.2126,0.2125,0.2125,2185.0
1696896720000,0.2126,0.2126,0.2124,0.2124,3194.0
1696896780000,0.2124,0.2124,0.2124,0.2124,4924.0
1696896840000,0.2123,0.2123,0.212,0.212,1273.0
1696896900000,0.2121,0.2121,0.212,0.212,7607.0
1696896960000,0.212,0.2121,0.212,0.2121,2558.0
1696897020000,0.2119,0.212,0.2118,0.212,7213.0
1696897080000,0.212,0.212,0.2119,0.212,2082.0
1696897140000,0.2121,0.2122,0.2121,0.2122,1995.0
1696897200000,0.2122,0.2122,0.2122,0.2122,556.0
1696897260000,0.2123,0.2128,0.2123,0.2127,42741.0
1696897320000,0.2127,0.2129,0.2127,0.2129,2444.0
1696897380000,0.2129,0.2129,0.2129,0.2129,89.0
1696897440000,0.2129,0.2129,0.2128,0.2128,3477.0
1696897500000,0.2129,0.2131,0.2129,0.2129,8000.0
1696897560000,0.213,0.213,0.213,0.213,78.0
1696897620000,0.2129,0.213,0.2129,0.2129,2570.0
1696897680000,0.2129,0.213,0.2129,0.213,457.0
1696897740000,0.2129,0.213,0.2126,0.2126,5346.0
1696897800000,0.2125,0.2126,0.2124,0.2124,6856.0
1696897860000,0.2124,0.2125,0.2124,0.2125,4499.0
1696897920000,0.2125,0.2125,0.2124,0.2124,3765.0
1696897980000,0.2123,0.2124,0.2121,0.2123,12146.0
1696898040000,0.2123,0.2125,0.2123,0.2124,6593.0
1696898100000,0.2124,0.2126,0.2123,0.2125,3343.0
1696898160000,0.2126,0.2126,0.2125,0.2126,1913.0
1696898220000,0.2126,0.2128,0.2125,0.2126,8317.0
1696898280000,0.2127,0.2129,0.2124,0.2124,22024.0
1696898340000,0.2124,0.2124,0.2121,0.2121,16146.0
1696898400000,0.2122,0.2122,0.2118,0.2118,6491.0
1696898460000,0.2117,0.2118,0.2117,0.2117,9089.0
1696898520000,0.2118,0.2118,0.2118,0.2118,54.0
1696898580000,0.2118,0.2122,0.2118,0.212,16954.0
1696898640000,0.212,0.2121,0.212,0.2121,2884.0
1696898700000,0.212,0.2122,0.212,0.2121,5441.0
1696898760000,0.2121,0.2121,0.2119,0.2119,2687.0
1696898820000,0.2117,0.2118,0.2116,0.2118,10885.0
1696898880000,0.2117,0.212,0.2117,0.212,7024.0
1696898940000,0.2119,0.2119,0.2119,0.2119,116.0
1696899000000,0.2119,0.2119,0.2117,0.2117,4042.0
1696899060000,0.2118,0.212,0.2117,0.2118,32218.0
1696899120000,0.2118,0.2119,0.2118,0.2119,350.0
1696899180000,0.2118,0.2118,0.2117,0.2117,2204.0
1696899240000,0.2118,0.2121,0.2118,0.2121,3606.0
1696899300000,0.212,0.2121,0.212,0.2121,3628.0
1696899360000,0.2121,0.2122,0.212,0.2121,4722.0
1696899420000,0.2121,0.2121,0.2121,0.2121,0.0
1696899480000,0.2121,0.2121,0.212,0.212,140.0
1696899540000,0.2121,0.2121,0.2117,0.2119,6521.0
1696899600000,0.2119,0.212,0.2117,0.2118,31191.0
1696899660000,0.2118,0.2119,0.2117,0.2119,1832.0
1696899720000,0.212,0.212,0.212,0.212,1283.0
1696899780000,0.2119,0.212,0.2118,0.2118,1859.0
1696899840000,0.2117,0.2118,0.2117,0.2118,10449.0
1696899900000,0.2117,0.2117,0.2117,0.2117,14081.0
1696899960000,0.2116,0.2117,0.2115,0.2117,6645.0
1696900020000,0.2116,0.2116,0.2116,0.2116,121.0
1696900080000,0.2116,0.2117,0.2115,0.2117,1531.0
1696900140000,0.2117,0.2117,0.2117,0.2117,0.0
1696900200000,0.2117,0.2117,0.2116,0.2117,2413.0
1696900260000,0.2117,0.2118,0.2117,0.2118,4824.0
1696900320000,0.2118,0.2118,0.2118,0.2118,0.0
1696900380000,0.2119,0.2119,0.2118,0.2118,2686.0
1696900440000,0.2118,0.2118,0.2118,0.2118,0.0
1696900500000,0.2118,0.2118,0.2118,0.2118,0.0
1696900560000,0.2119,0.2123,0.2117,0.2119,39894.0
1696900620000,0.2119,0.2119,0.2119,0.2119,1298.0
1696900680000,0.2119,0.2119,0.2119,0.2119,1494.0
1696900740000,0.2119,0.2119,0.2117,0.2117,1564.0
1696900800000,0.2118,0.2118,0.2118,0.2118,1373.0
1696900860000,0.2117,0.2117,0.2113,0.2115,22059.0
1696900920000,0.2115,0.2116,0.2115,0.2115,3773.0
1696900980000,0.2116,0.2117,0.2116,0.2117,7923.0
1696901040000,0.2117,0.2117,0.2117,0.2117,496.0
1696901100000,0.2117,0.2118,0.2117,0.2118,796.0
1696901160000,0.2119,0.2119,0.2119,0.2119,26.0
1696901220000,0.2119,0.2119,0.2119,0.2119,180.0
1696901280000,0.2119,0.2119,0.2119,0.2119,9431.0
1696901340000,0.2119,0.2119,0.2119,0.2119,0.0
1696901400000,0.2119,0.2119,0.2119,0.2119,0.0
1696901460000,0.2119,0.2119,0.2119,0.2119,14757.0
1696901520000,0.2119,0.2119,0.2119,0.2119,25.0
1696901580000,0.2119,0.2119,0.2119,0.2119,0.0
1696901640000,0.2119,0.2119,0.2119,0.2119,0.0
1696901700000,0.2118,0.2118,0.2117,0.2117,1430.0
1696901760000,0.2117,0.2117,0.2115,0.2115,2811.0
1696901820000,0.2115,0.2115,0.2115,0.2115,565.0
1696901880000,0.2115,0.2115,0.2115,0.2115,950.0
1696901940000,0.2116,0.2116,0.2116,0.2116,228.0
1696902000000,0.2115,0.2115,0.211,0.2112,33237.0
1696902060000,0.2112,0.2112,0.2112,0.2112,975.0
1696902120000,0.2113,0.2113,0.2113,0.2113,4037.0
1696902180000,0.2113,0.2113,0.2113,0.2113,3161.0
1696902240000,0.2113,0.2113,0.2113,0.2113,103.0
1696902300000,0.2112,0.2113,0.2111,0.2112,13194.0
1696902360000,0.2112,0.2117,0.2111,0.2115,41704.0
1696902420000,0.2115,0.2115,0.2115,0.2115,2364.0
1696902480000,0.2116,0.2116,0.2116,0.2116,2050.0
1696902540000,0.2117,0.212,0.2117,0.212,14795.0
1696902600000,0.212,0.212,0.2119,0.2119,6567.0
1696902660000,0.2119,0.2119,0.2119,0.2119,882.0
1696902720000,0.212,0.212,0.212,0.212,3343.0
1696902780000,0.2119,0.2119,0.2118,0.2119,3793.0
1696902840000,0.2119,0.2119,0.2119,0.2119,0.0
1696902900000,0.212,0.212,0.2119,0.2119,1711.0
1696902960000,0.2119,0.212,0.2119,0.212,6257.0
1696903020000,0.2119,0.212,0.2119,0.212,3604.0
1696903080000,0.212,0.212,0.212,0.212,0.0
1696903140000,0.2119,0.2119,0.2115,0.2115,2893.0
1696903200000,0.2115,0.2116,0.2114,0.2115,8758.0
1696903260000,0.2115,0.2116,0.2115,0.2116,2289.0
1696903320000,0.2115,0.2115,0.2114,0.2115,998.0
1696903380000,0.2114,0.2114,0.2114,0.2114,44.0
1696903440000,0.2115,0.2115,0.2108,0.211,60714.0
1696903500000,0.211,0.2111,0.2108,0.2109,20796.0
1696903560000,0.2109,0.2109,0.2106,0.2107,4960.0
1696903620000,0.2107,0.2108,0.2107,0.2108,5302.0
1696903680000,0.2109,0.2109,0.2108,0.2109,6805.0
1696903740000,0.2108,0.2108,0.2102,0.2104,38938.0
1696903800000,0.2104,0.2106,0.2104,0.2104,2272.0
1696903860000,0.2104,0.2104,0.2101,0.2104,6867.0
1696903920000,0.2103,0.2104,0.2102,0.2104,4164.0
1696903980000,0.2103,0.2103,0.2103,0.2103,518.0
1696904040000,0.2104,0.2107,0.2104,0.2106,9425.0
1696904100000,0.2106,0.2114,0.2106,0.2113,65901.0
1696904160000,0.2113,0.2114,0.2113,0.2114,1934.0
1696904220000,0.2114,0.2114,0.2113,0.2113,8709.0
1696904280000,0.2114,0.2114,0.2114,0.2114,969.0
1696904340000,0.2113,0.2113,0.2113,0.2113,491.0
1696904400000,0.2114,0.2114,0.2113,0.2113,171.0
1696904460000,0.2113,0.2113,0.2113,0.2113,246.0
1696904520000,0.2114,0.2114,0.2114,0.2114,59.0
1696904580000,0.2113,0.2113,0.2113,0.2113,2946.0
1696904640000,0.2112,0.2112,0.2112,0.2112,48.0
1696904700000,0.2111,0.2111,0.2111,0.2111,123.0
1696904760000,0.2111,0.2111,0.2111,0.2111,55.0
1696904820000,0.2112,0.2112,0.2111,0.2111,3093.0
1696904880000,0.211,0.2112,0.211,0.2111,15895.0
1696904940000,0.2111,0.2111,0.2111,0.2111,0.0
1696905000000,0.2112,0.2112,0.211,0.211,3665.0
1696905060000,0.2111,0.2113,0.2111,0.2111,9733.0
1696905120000,0.2111,0.2113,0.2106,0.2107,82376.0
1696905180000,0.2108,0.2108,0.2107,0.2108,6294.0
1696905240000,0.2107,0.2107,0.2107,0.2107,5407.0
1696905300000,0.2107,0.2108,0.2107,0.2108,2328.0
1696905360000,0.2108,0.2109,0.2108,0.2109,17991.0
1696905420000,0.2108,0.2108,0.2104,0.2106,8407.0
1696905480000,0.2105,0.2106,0.2105,0.2106,4436.0
1696905540000,0.2106,0.2106,0.2106,0.2106,2478.0
1696905600000,0.2106,0.2106,0.2099,0.2104,99171.0
1696905660000,0.2105,0.2112,0.2105,0.2111,52073.0
1696905720000,0.2111,0.2114,0.211,0.2112,16086.0
1696905780000,0.2112,0.2112,0.2111,0.2111,4655.0
1696905840000,0.2112,0.2113,0.2112,0.2113,7850.0
1696905900000,0.2114,0.2114,0.2112,0.2114,8528.0
1696905960000,0.2114,0.2114,0.2114,0.2114,510.0
1696906020000,0.2114,0.2114,0.2114,0.2114,807.0
1696906080000,0.2113,0.2113,0.2113,0.2113,48.0
1696906140000,0.2114,0.2115,0.2114,0.2115,1656.0
1696906200000,0.2114,0.2115,0.2114,0.2114,170.0
1696906260000,0.2114,0.2115,0.2114,0.2115,273.0
1696906320000,0.2115,0.2115,0.2114,0.2115,4776.0
1696906380000,0.2116,0.2116,0.2116,0.2116,3140.0
1696906440000,0.2116,0.2116,0.2113,0.2115,16476.0
1696906500000,0.2116,0.2119,0.2116,0.2119,15922.0
1696906560000,0.212,0.2127,0.212,0.2125,36511.0
1696906620000,0.2125,0.2125,0.2124,0.2125,7063.0
1696906680000,0.2125,0.2127,0.2124,0.2127,10888.0
1696906740000,0.2127,0.2129,0.2125,0.2128,17398.0
1696906800000,0.2128,0.2128,0.2127,0.2128,8651.0
1696906860000,0.2128,0.2128,0.2124,0.2125,7791.0
1696906920000,0.2125,0.2126,0.2121,0.2121,12025.0
1696906980000,0.2123,0.2124,0.2123,0.2123,3019.0
1696907040000,0.2122,0.2122,0.212,0.2121,9136.0
1696907100000,0.2121,0.2122,0.212,0.212,6095.0
1696907160000,0.212,0.212,0.212,0.212,0.0
1696907220000,0.2121,0.2121,0.2121,0.2121,1235.0
1696907280000,0.2121,0.2121,0.2121,0.2121,1176.0
1696907340000,0.212,0.212,0.212,0.212,2602.0
1696907400000,0.212,0.212,0.212,0.212,755.0
1696907460000,0.212,0.2125,0.212,0.2125,16653.0
1696907520000,0.2124,0.2125,0.2121,0.2125,23154.0
1696907580000,0.2123,0.2123,0.2122,0.2123,1651.0
1696907640000,0.2122,0.2122,0.2122,0.2122,2.0
1696907700000,0.2122,0.2123,0.2122,0.2122,5567.0
1696907760000,0.2123,0.2123,0.2123,0.2123,355.0
1696907820000,0.2124,0.2124,0.2124,0.2124,837.0
1696907880000,0.2124,0.2126,0.2123,0.2126,7365.0
1696907940000,0.2127,0.2127,0.2126,0.2127,3386.0
1696908000000,0.2126,0.2127,0.2124,0.2124,5823.0
1696908060000,0.2125,0.2125,0.2124,0.2124,1080.0
1696908120000,0.2124,0.2124,0.2124,0.2124,0.0
1696908180000,0.2123,0.2124,0.2123,0.2123,5455.0
1696908240000,0.2122,0.2122,0.2121,0.2122,3028.0
1696908300000,0.2122,0.2123,0.2121,0.2121,12315.0
1696908360000,0.2122,0.2122,0.2116,0.2117,42655.0
1696908420000,0.2117,0.2118,0.2117,0.2118,3582.0
1696908480000,0.2118,0.2122,0.2118,0.2122,12736.0
1696908540000,0.212,0.212,0.2119,0.2119,2216.0
1696908600000,0.2118,0.2118,0.2117,0.2117,3493.0
1696908660000,0.2118,0.212,0.2118,0.212,3260.0
1696908720000,0.2119,0.2119,0.2119,0.2119,2886.0
1696908780000,0.212,0.212,0.212,0.212,95.0
1696908840000,0.2119,0.2119,0.2119,0.2119,24.0
1696908900000,0.2119,0.212,0.2119,0.2119,1382.0
1696908960000,0.2119,0.2119,0.2119,0.2119,0.0
1696909020000,0.212,0.212,0.212,0.212,483.0
1696909080000,0.212,0.212,0.212,0.212,0.0
1696909140000,0.212,0.2122,0.212,0.2122,3874.0
1696909200000,0.2122,0.2122,0.2121,0.2121,201.0
1696909260000,0.2121,0.2121,0.2121,0.2121,0.0
1696909320000,0.2121,0.2121,0.2121,0.2121,0.0
1696909380000,0.2121,0.2121,0.2121,0.2121,767.0
1696909440000,0.2121,0.2121,0.2121,0.2121,2660.0
1696909500000,0.2121,0.2122,0.2116,0.2116,15118.0
1696909560000,0.2116,0.2117,0.2116,0.2117,4545.0
1696909620000,0.2117,0.2117,0.2117,0.2117,0.0
1696909680000,0.2118,0.2118,0.2118,0.2118,196.0
1696909740000,0.2118,0.2118,0.2118,0.2118,0.0
1696909800000,0.2117,0.2117,0.2116,0.2116,4044.0
1696909860000,0.2117,0.2118,0.2117,0.2117,4917.0
1696909920000,0.2116,0.2118,0.2116,0.2116,14059.0
1696909980000,0.2116,0.2119,0.2116,0.2119,11640.0
1696910040000,0.2118,0.2118,0.2118,0.2118,1640.0
1696910100000,0.2118,0.2118,0.2118,0.2118,684.0
1696910160000,0.2118,0.2118,0.2118,0.2118,460.0
1696910220000,0.2118,0.2118,0.2114,0.2116,22647.0
1696910280000,0.2115,0.2118,0.2115,0.2116,7884.0
1696910340000,0.2116,0.2118,0.2116,0.2118,2229.0
1696910400000,0.2118,0.2121,0.2118,0.212,32003.0
1696910460000,0.2119,0.2121,0.2115,0.2116,25206.0
1696910520000,0.2115,0.2116,0.2114,0.2114,7550.0
1696910580000,0.2115,0.2118,0.2115,0.2118,8694.0
1696910640000,0.2118,0.2118,0.2118,0.2118,282.0
1696910700000,0.2118,0.2118,0.2117,0.2117,384.0
1696910760000,0.2117,0.2118,0.2117,0.2118,1008.0
1696910820000,0.2118,0.2118,0.2118,0.2118,24.0
1696910880000,0.2118,0.2118,0.2117,0.2118,835.0
1696910940000,0.2118,0.2118,0.2117,0.2117,3891.0
1696911000000,0.2118,0.2118,0.2117,0.2117,1809.0
1696911060000,0.2116,0.2116,0.2114,0.2116,4693.0
1696911120000,0.2115,0.2115,0.2115,0.2115,124.0
1696911180000,0.2114,0.2114,0.2114,0.2114,758.0
1696911240000,0.2114,0.2114,0.2104,0.2104,128973.0
1696911300000,0.2106,0.2107,0.2104,0.2106,8853.0
1696911360000,0.2106,0.2114,0.2106,0.2111,55036.0
1696911420000,0.2112,0.2113,0.2111,0.2111,2477.0
1696911480000,0.2111,0.2111,0.2111,0.2111,77.0
1696911540000,0.2111,0.2111,0.2109,0.2109,3455.0
1696911600000,0.2109,0.211,0.2109,0.2109,1053.0
1696911660000,0.2109,0.211,0.2109,0.211,3066.0
1696911720000,0.2109,0.2109,0.2109,0.2109,590.0
1696911780000,0.211,0.211,0.211,0.211,148.0
1696911840000,0.2109,0.2109,0.2109,0.2109,627.0
1696911900000,0.211,0.211,0.2109,0.2109,638.0
1696911960000,0.211,0.2111,0.2109,0.2109,9846.0
1696912020000,0.2109,0.2109,0.2109,0.2109,0.0
1696912080000,0.2109,0.2109,0.2109,0.2109,550.0
1696912140000,0.2109,0.211,0.2109,0.211,1059.0
1696912200000,0.211,0.211,0.2109,0.2109,637.0
1696912260000,0.2109,0.2109,0.2109,0.2109,1149.0
1696912320000,0.2109,0.2109,0.2109,0.2109,0.0
1696912380000,0.2109,0.2109,0.2109,0.2109,567.0
1696912440000,0.211,0.211,0.211,0.211,1403.0
1696912500000,0.211,0.211,0.2107,0.2107,13803.0
1696912560000,0.2108,0.2109,0.2108,0.2109,2051.0
1696912620000,0.2109,0.2109,0.2109,0.2109,0.0
1696912680000,0.2108,0.2108,0.2098,0.2101,76974.0
1696912740000,0.2101,0.2102,0.2101,0.2102,10583.0
1696912800000,0.2102,0.2102,0.2097,0.21,55125.0
1696912860000,0.21,0.2101,0.21,0.2101,5575.0
1696912920000,0.2101,0.2102,0.2101,0.2102,114.0
1696912980000,0.2102,0.2102,0.2101,0.2101,705.0
1696913040000,0.2101,0.2101,0.2101,0.2101,3498.0
1696913100000,0.2101,0.2102,0.2101,0.2101,941.0
1696913160000,0.2101,0.2104,0.2101,0.2104,24324.0
1696913220000,0.2103,0.2103,0.2103,0.2103,716.0
1696913280000,0.2103,0.2103,0.2103,0.2103,220.0
1696913340000,0.2104,0.2105,0.2104,0.2104,7105.0
1696913400000,0.2104,0.2105,0.2104,0.2105,2313.0
1696913460000,0.2104,0.2104,0.2104,0.2104,2360.0
1696913520000,0.2104,0.2104,0.2104,0.2104,2667.0
1696913580000,0.2104,0.2104,0.2104,0.2104,932.0
1696913640000,0.2104,0.2104,0.2103,0.2103,1786.0
1696913700000,0.2103,0.2103,0.21,0.2101,4368.0
1696913760000,0.21,0.21,0.2098,0.21,4019.0
1696913820000,0.21,0.21,0.21,0.21,4434.0
1696913880000,0.21,0.2102,0.21,0.2102,6940.0
1696913940000,0.2102,0.2102,0.2102,0.2102,24.0
1696914000000,0.2102,0.2102,0.21,0.21,1320.0
1696914060000,0.2102,0.2103,0.2102,0.2103,21550.0
1696914120000,0.2102,0.2102,0.2101,0.2101,1531.0
1696914180000,0.21,0.21,0.21,0.21,608.0
1696914240000,0.21,0.21,0.21,0.21,566.0
1696914300000,0.2101,0.2101,0.21,0.21,1052.0
1696914360000,0.21,0.21,0.21,0.21,1130.0
1696914420000,0.21,0.2101,0.21,0.2101,917.0
1696914480000,0.2101,0.2101,0.2101,0.2101,0.0
1696914540000,0.21,0.21,0.21,0.21,617.0
1696914600000,0.2101,0.2101,0.21,0.21,691.0
1696914660000,0.2101,0.2101,0.21,0.21,601.0
1696914720000,0.21,0.21,0.21,0.21,0.0
1696914780000,0.2101,0.2101,0.21,0.21,908.0
1696914840000,0.21,0.21,0.21,0.21,533.0
1696914900000,0.21,0.2105,0.21,0.2103,34437.0
1696914960000,0.2103,0.2103,0.2103,0.2103,0.0
1696915020000,0.2103,0.2108,0.2103,0.2106,31892.0
1696915080000,0.2107,0.2117,0.2107,0.211,170977.0
1696915140000,0.2109,0.211,0.2106,0.2107,23829.0
1696915200000,0.2107,0.2108,0.2107,0.2108,3039.0
1696915260000,0.2107,0.211,0.2107,0.2108,7307.0
1696915320000,0.2109,0.2111,0.2109,0.211,7079.0
1696915380000,0.211,0.211,0.211,0.211,97.0
1696915440000,0.2109,0.2109,0.2109,0.2109,670.0
1696915500000,0.211,0.2112,0.2109,0.2111,5791.0
1696915560000,0.2111,0.2111,0.2111,0.2111,0.0
1696915620000,0.2111,0.2111,0.211,0.211,665.0
1696915680000,0.2111,0.2111,0.211,0.211,1208.0
1696915740000,0.211,0.211,0.2109,0.2109,1405.0
1696915800000,0.211,0.211,0.2108,0.2108,6474.0
1696915860000,0.2109,0.2109,0.2108,0.2108,1174.0
1696915920000,0.2109,0.2109,0.2109,0.2109,1128.0
1696915980000,0.211,0.211,0.2108,0.2108,4744.0
1696916040000,0.211,0.211,0.2109,0.2109,4025.0
1696916100000,0.211,0.211,0.211,0.211,1324.0
1696916160000,0.211,0.211,0.211,0.211,0.0
1696916220000,0.211,0.211,0.211,0.211,2027.0
1696916280000,0.2111,0.2111,0.2111,0.2111,217.0
1696916340000,0.211,0.211,0.211,0.211,845.0
1696916400000,0.2111,0.2111,0.2109,0.2109,5555.0
1696916460000,0.2109,0.2109,0.2109,0.2109,604.0
1696916520000,0.2109,0.2112,0.2109,0.211,7740.0
1696916580000,0.2112,0.2112,0.2112,0.2112,1836.0
1696916640000,0.2112,0.2113,0.2112,0.2113,2990.0
1696916700000,0.2112,0.2113,0.2111,0.2112,1446.0
1696916760000,0.2112,0.2112,0.2111,0.2111,1984.0
1696916820000,0.2112,0.2113,0.2112,0.2112,1656.0
1696916880000,0.2112,0.2112,0.2112,0.2112,0.0
1696916940000,0.2113,0.2113,0.2112,0.2112,803.0
1696917000000,0.2113,0.2113,0.2112,0.2112,8261.0
1696917060000,0.2112,0.2112,0.2112,0.2112,0.0
1696917120000,0.2113,0.2116,0.2113,0.2116,7644.0
1696917180000,0.2115,0.2115,0.2114,0.2115,3300.0
1696917240000,0.2115,0.2116,0.2115,0.2115,7117.0
1696917300000,0.2115,0.2116,0.2114,0.2116,2715.0
1696917360000,0.2116,0.2116,0.2116,0.2116,70.0
1696917420000,0.2116,0.2116,0.2116,0.2116,0.0
1696917480000,0.2115,0.2115,0.2111,0.2111,6156.0
1696917540000,0.2113,0.2113,0.2111,0.2112,11443.0
1696917600000,0.2113,0.2115,0.2113,0.2115,2030.0
1696917660000,0.2115,0.2115,0.2114,0.2114,3805.0
1696917720000,0.2113,0.2113,0.2113,0.2113,36.0
1696917780000,0.2113,0.2113,0.2113,0.2113,0.0
1696917840000,0.2113,0.2113,0.2112,0.2113,1551.0
1696917900000,0.2112,0.2112,0.2112,0.2112,50.0
1696917960000,0.2112,0.2112,0.2111,0.2112,1242.0
1696918020000,0.2112,0.2113,0.2112,0.2113,4895.0
1696918080000,0.2113,0.2113,0.2113,0.2113,0.0
1696918140000,0.2113,0.2113,0.2113,0.2113,0.0
1696918200000,0.2113,0.2118,0.2113,0.2117,70745.0
1696918260000,0.2116,0.2117,0.2114,0.2114,5502.0
1696918320000,0.2114,0.2115,0.2114,0.2114,2599.0
1696918380000,0.2114,0.2116,0.2114,0.2116,2492.0
1696918440000,0.2116,0.2116,0.2116,0.2116,204.0
1696918500000,0.2116,0.2117,0.2116,0.2116,280.0
1696918560000,0.2117,0.2117,0.2117,0.2117,1214.0
1696918620000,0.2119,0.2119,0.2118,0.2118,2500.0
1696918680000,0.2118,0.2118,0.2118,0.2118,54.0
1696918740000,0.2118,0.2118,0.2115,0.2115,21353.0
1696918800000,0.2116,0.2116,0.2115,0.2115,2141.0
1696918860000,0.2116,0.2116,0.2116,0.2116,1104.0
1696918920000,0.2117,0.2118,0.2117,0.2117,9503.0
1696918980000,0.2118,0.2118,0.2117,0.2117,3327.0
1696919040000,0.2116,0.2116,0.2115,0.2115,2015.0
1696919100000,0.2115,0.2115,0.211,0.211,51510.0
1696919160000,0.2111,0.2111,0.2111,0.2111,6213.0
1696919220000,0.2112,0.2112,0.2112,0.2112,3204.0
1696919280000,0.2112,0.2112,0.211,0.211,6133.0
1696919340000,0.2111,0.2111,0.211,0.211,751.0
1696919400000,0.2111,0.2111,0.211,0.211,2272.0
1696919460000,0.2111,0.2111,0.211,0.211,1731.0
1696919520000,0.2111,0.2111,0.2111,0.2111,199.0
1696919580000,0.2111,0.2111,0.211,0.211,3850.0
1696919640000,0.2111,0.2113,0.2111,0.2112,7053.0
1696919700000,0.2113,0.2113,0.2113,0.2113,174.0
1696919760000,0.2112,0.2114,0.2112,0.2114,2271.0
1696919820000,0.2114,0.2114,0.2114,0.2114,1165.0
1696919880000,0.2113,0.2115,0.2112,0.2115,12558.0
1696919940000,0.2113,0.2114,0.2113,0.2114,611.0
1696920000000,0.2115,0.2115,0.2114,0.2114,736.0
1696920060000,0.2115,0.2116,0.2115,0.2115,6585.0
1696920120000,0.2114,0.2114,0.2108,0.211,49689.0
1696920180000,0.2109,0.2109,0.2109,0.2109,938.0
1696920240000,0.211,0.2111,0.211,0.2111,4755.0
1696920300000,0.2111,0.2111,0.2111,0.2111,1465.0
1696920360000,0.211,0.211,0.2108,0.2109,5708.0
1696920420000,0.2108,0.2108,0.2107,0.2107,1400.0
1696920480000,0.2108,0.2108,0.2106,0.2106,12259.0
1696920540000,0.2107,0.2107,0.2107,0.2107,1482.0
1696920600000,0.2107,0.2107,0.2106,0.2106,2291.0
1696920660000,0.2107,0.2107,0.2107,0.2107,1054.0
1696920720000,0.2107,0.2109,0.2107,0.2109,5023.0
1696920780000,0.2109,0.2109,0.2109,0.2109,177.0
1696920840000,0.2108,0.2108,0.2108,0.2108,2298.0
1696920900000,0.2108,0.2109,0.2108,0.2108,1879.0
1696920960000,0.2109,0.2109,0.2109,0.2109,47.0
1696921020000,0.2109,0.211,0.2109,0.211,691.0
1696921080000,0.2111,0.2113,0.2111,0.2112,915.0
1696921140000,0.2112,0.2112,0.2112,0.2112,0.0
1696921200000,0.2112,0.2114,0.2112,0.2112,3847.0
1696921260000,0.2113,0.2114,0.2112,0.2114,4937.0
1696921320000,0.2114,0.2114,0.2114,0.2114,0.0
1696921380000,0.2114,0.2114,0.2114,0.2114,0.0
1696921440000,0.2114,0.2114,0.2114,0.2114,0.0
1696921500000,0.2113,0.2113,0.2111,0.2113,7351.0
1696921560000,0.2113,0.2113,0.2111,0.2111,5514.0
1696921620000,0.2111,0.2111,0.211,0.2111,860.0
1696921680000,0.211,0.211,0.211,0.211,771.0
1696921740000,0.2111,0.2112,0.2111,0.2112,1512.0
1696921800000,0.2112,0.2112,0.2112,0.2112,36.0
1696921860000,0.2113,0.2116,0.2113,0.2115,17071.0
1696921920000,0.2115,0.2116,0.2115,0.2116,828.0
1696921980000,0.2116,0.2116,0.2116,0.2116,0.0
1696922040000,0.2115,0.2115,0.2115,0.2115,1087.0
1696922100000,0.2115,0.2115,0.2113,0.2113,4967.0
1696922160000,0.2115,0.2115,0.2114,0.2114,1560.0
1696922220000,0.2113,0.2113,0.2111,0.2112,2494.0
1696922280000,0.2112,0.2112,0.2111,0.2111,4071.0
1696922340000,0.2111,0.2111,0.211,0.211,2626.0
1696922400000,0.2111,0.2111,0.211,0.211,128.0
1696922460000,0.2111,0.2112,0.2111,0.2112,894.0
1696922520000,0.2112,0.2114,0.2112,0.2113,9843.0
1696922580000,0.2113,0.2113,0.2113,0.2113,865.0
1696922640000,0.2115,0.2116,0.2115,0.2116,2976.0
1696922700000,0.2117,0.2117,0.2116,0.2116,11121.0
1696922760000,0.2115,0.2117,0.2114,0.2116,7372.0
1696922820000,0.2115,0.2116,0.2113,0.2116,9076.0
1696922880000,0.2114,0.2121,0.2114,0.2119,65136.0
1696922940000,0.2119,0.2121,0.2119,0.212,8416.0
1696923000000,0.2121,0.2121,0.212,0.212,179.0
1696923060000,0.212,0.2123,0.212,0.2122,16701.0
1696923120000,0.2122,0.2122,0.2122,0.2122,1374.0
1696923180000,0.2123,0.2123,0.2123,0.2123,28.0
1696923240000,0.2122,0.2122,0.2122,0.2122,665.0
1696923300000,0.2122,0.2122,0.2118,0.2118,13995.0
1696923360000,0.2119,0.2119,0.2119,0.2119,3407.0
1696923420000,0.2119,0.2119,0.2118,0.2118,1129.0
1696923480000,0.2119,0.2122,0.2119,0.2121,16220.0
1696923540000,0.2121,0.2121,0.2118,0.2118,4773.0
1696923600000,0.2117,0.2119,0.2117,0.2119,1059.0
1696923660000,0.2118,0.2118,0.2117,0.2118,886.0
1696923720000,0.2119,0.2119,0.2116,0.2116,3597.0
1696923780000,0.2116,0.2116,0.2116,0.2116,597.0
1696923840000,0.2117,0.2117,0.2116,0.2116,3577.0
1696923900000,0.2116,0.2119,0.2116,0.2119,4579.0
1696923960000,0.2121,0.2121,0.2121,0.2121,2800.0
1696924020000,0.2121,0.2121,0.2121,0.2121,46.0
1696924080000,0.212,0.212,0.2119,0.2119,2735.0
1696924140000,0.2119,0.2119,0.2119,0.2119,1202.0
1696924200000,0.2119,0.2119,0.2118,0.2118,9829.0
1696924260000,0.2119,0.212,0.2119,0.212,3377.0
1696924320000,0.212,0.2122,0.212,0.2121,23312.0
1696924380000,0.2122,0.2122,0.2121,0.2121,4085.0
1696924440000,0.2121,0.2121,0.2121,0.2121,24.0
1696924500000,0.2121,0.2121,0.212,0.212,20363.0
1696924560000,0.2121,0.2121,0.2121,0.2121,84.0
1696924620000,0.212,0.2121,0.212,0.2121,975.0
1696924680000,0.212,0.212,0.212,0.212,38.0
1696924740000,0.212,0.212,0.212,0.212,2219.0
1696924800000,0.2121,0.2121,0.212,0.212,5213.0
1696924860000,0.212,0.2121,0.212,0.212,922.0
1696924920000,0.2121,0.2121,0.212,0.2121,1099.0
1696924980000,0.2121,0.2121,0.2116,0.2117,40875.0
1696925040000,0.2117,0.2119,0.2116,0.2118,8870.0
1696925100000,0.2119,0.2119,0.2118,0.2119,4571.0
1696925160000,0.212,0.212,0.2119,0.2119,233.0
1696925220000,0.212,0.212,0.212,0.212,1900.0
1696925280000,0.212,0.212,0.212,0.212,0.0
1696925340000,0.212,0.212,0.2119,0.2119,10521.0
1696925400000,0.2119,0.212,0.2118,0.212,6591.0
1696925460000,0.2119,0.2119,0.2118,0.2118,3047.0
1696925520000,0.2119,0.2119,0.2118,0.2118,860.0
1696925580000,0.2119,0.212,0.2119,0.212,4070.0
1696925640000,0.2121,0.2122,0.2121,0.2122,1636.0
1696925700000,0.2121,0.2121,0.2121,0.2121,99.0
1696925760000,0.2121,0.2121,0.2118,0.2119,7059.0
1696925820000,0.212,0.212,0.212,0.212,1282.0
1696925880000,0.212,0.2121,0.2118,0.2119,10063.0
1696925940000,0.2121,0.2121,0.212,0.212,1670.0
1696926000000,0.2121,0.2121,0.212,0.212,2444.0
1696926060000,0.212,0.2121,0.2117,0.2121,11266.0
1696926120000,0.2121,0.2121,0.2121,0.2121,2750.0
1696926180000,0.2122,0.2123,0.2122,0.2123,6782.0
1696926240000,0.2123,0.2123,0.2122,0.2122,2374.0
1696926300000,0.2121,0.2121,0.2119,0.212,3982.0
1696926360000,0.212,0.212,0.2119,0.2119,1452.0
1696926420000,0.2119,0.2119,0.2119,0.2119,883.0
1696926480000,0.212,0.212,0.2118,0.212,2201.0
1696926540000,0.2119,0.2119,0.2117,0.2119,5353.0
1696926600000,0.2119,0.212,0.2119,0.2119,836.0
1696926660000,0.212,0.212,0.212,0.212,2484.0
1696926720000,0.212,0.212,0.212,0.212,0.0
1696926780000,0.2121,0.2123,0.2121,0.2123,7929.0
1696926840000,0.2123,0.2123,0.2123,0.2123,1000.0
1696926900000,0.2124,0.2125,0.2123,0.2123,7661.0
1696926960000,0.2123,0.2123,0.2122,0.2122,12193.0
1696927020000,0.2122,0.2123,0.2122,0.2122,741.0
1696927080000,0.2122,0.2122,0.2122,0.2122,2741.0
1696927140000,0.2121,0.2121,0.212,0.212,1150.0
1696927200000,0.212,0.2121,0.212,0.212,2192.0
1696927260000,0.212,0.212,0.212,0.212,3903.0
1696927320000,0.212,0.212,0.212,0.212,0.0
1696927380000,0.2119,0.212,0.2119,0.2119,675.0
1696927440000,0.2119,0.2119,0.2118,0.2118,2783.0
1696927500000,0.2118,0.2119,0.2118,0.2119,1515.0
1696927560000,0.2119,0.2119,0.2119,0.2119,487.0
1696927620000,0.2118,0.2118,0.2118,0.2118,38.0
1696927680000,0.2118,0.2118,0.2118,0.2118,1773.0
1696927740000,0.2118,0.2118,0.2118,0.2118,0.0
1696927800000,0.2117,0.2117,0.2117,0.2117,813.0
1696927860000,0.2117,0.2117,0.2117,0.2117,1375.0
1696927920000,0.2118,0.2119,0.2117,0.2118,13272.0
1696927980000,0.2118,0.2118,0.2118,0.2118,0.0
1696928040000,0.2118,0.2118,0.2118,0.2118,299.0
1696928100000,0.2118,0.2118,0.2111,0.2112,85989.0
1696928160000,0.2112,0.2115,0.2112,0.2115,18451.0
1696928220000,0.2114,0.2114,0.2114,0.2114,1887.0
1696928280000,0.2115,0.2117,0.2114,0.2117,3762.0
1696928340000,0.2116,0.2116,0.2116,0.2116,1700.0
1696928400000,0.2116,0.2117,0.2114,0.2114,11011.0
1696928460000,0.2115,0.2116,0.2115,0.2116,1962.0
1696928520000,0.2115,0.2115,0.2115,0.2115,56.0
1696928580000,0.2115,0.2115,0.2115,0.2115,0.0
1696928640000,0.2115,0.2115,0.2115,0.2115,5138.0
1696928700000,0.2114,0.2114,0.2113,0.2114,1228.0
1696928760000,0.2114,0.2114,0.2114,0.2114,0.0
1696928820000,0.2114,0.2114,0.2114,0.2114,4280.0
1696928880000,0.2114,0.2114,0.2114,0.2114,2769.0
1696928940000,0.2114,0.2114,0.2114,0.2114,12012.0
1696929000000,0.2113,0.2113,0.2111,0.2112,14533.0
1696929060000,0.2111,0.2112,0.2111,0.2112,663.0
1696929120000,0.2112,0.2114,0.2112,0.2114,8479.0
1696929180000,0.2114,0.2114,0.2114,0.2114,0.0
1696929240000,0.2115,0.2115,0.2114,0.2114,2196.0
1696929300000,0.2114,0.2115,0.2114,0.2114,3220.0
1696929360000,0.2114,0.2114,0.2114,0.2114,888.0
1696929420000,0.2114,0.2115,0.2114,0.2115,3318.0
1696929480000,0.2115,0.2115,0.2115,0.2115,0.0
1696929540000,0.2114,0.2114,0.2111,0.2111,16610.0
1696929600000,0.2111,0.2112,0.2109,0.211,22984.0
1696929660000,0.211,0.211,0.211,0.211,0.0
1696929720000,0.211,0.211,0.211,0.211,5231.0
1696929780000,0.211,0.211,0.211,0.211,0.0
1696929840000,0.2111,0.2113,0.2111,0.2113,2676.0
1696929900000,0.2112,0.2113,0.2112,0.2113,3551.0
1696929960000,0.2113,0.2113,0.2113,0.2113,0.0
1696930020000,0.2112,0.2112,0.2112,0.2112,532.0
1696930080000,0.2112,0.2112,0.2112,0.2112,18.0
1696930140000,0.2111,0.2112,0.211,0.211,1925.0
1696930200000,0.2111,0.2111,0.211,0.211,4959.0
1696930260000,0.211,0.211,0.211,0.211,0.0
1696930320000,0.211,0.211,0.211,0.211,5048.0
1696930380000,0.2109,0.2109,0.2108,0.2109,10838.0
1696930440000,0.2109,0.2111,0.2108,0.211,12589.0
1696930500000,0.211,0.211,0.211,0.211,971.0
1696930560000,0.211,0.211,0.2107,0.2107,6523.0
1696930620000,0.2108,0.2111,0.2108,0.2111,8321.0
1696930680000,0.2109,0.2109,0.2109,0.2109,920.0
1696930740000,0.2109,0.2109,0.2109,0.2109,0.0
1696930800000,0.211,0.211,0.2109,0.2109,1490.0
1696930860000,0.2109,0.211,0.2109,0.211,2955.0
1696930920000,0.211,0.2111,0.211,0.2111,2908.0
1696930980000,0.2111,0.2112,0.2111,0.2112,3843.0
1696931040000,0.2112,0.2112,0.2111,0.2111,581.0
1696931100000,0.2111,0.2111,0.2111,0.2111,830.0
1696931160000,0.2112,0.2112,0.2112,0.2112,2216.0
1696931220000,0.2112,0.2112,0.2112,0.2112,0.0
1696931280000,0.2111,0.2111,0.211,0.2111,9075.0
1696931340000,0.2111,0.2111,0.2111,0.2111,0.0
1696931400000,0.211,0.211,0.211,0.211,79.0
1696931460000,0.2111,0.2111,0.2111,0.2111,2350.0
1696931520000,0.2111,0.2115,0.2111,0.2113,29786.0
1696931580000,0.2114,0.2116,0.2114,0.2115,5794.0
1696931640000,0.2115,0.2115,0.2114,0.2114,4577.0
1696931700000,0.2115,0.2116,0.2115,0.2115,592.0
1696931760000,0.2115,0.2116,0.2115,0.2116,686.0
1696931820000,0.2116,0.2116,0.2116,0.2116,763.0
1696931880000,0.2115,0.2116,0.2115,0.2116,93.0
1696931940000,0.2116,0.2116,0.2116,0.2116,0.0
1696932000000,0.2116,0.2116,0.2115,0.2115,710.0
1696932060000,0.2116,0.2116,0.2115,0.2115,1132.0
1696932120000,0.2115,0.2115,0.2109,0.2112,58008.0
1696932180000,0.2111,0.2112,0.2111,0.2112,151.0
1696932240000,0.2112,0.2112,0.2111,0.2112,8379.0
1696932300000,0.2112,0.2112,0.2111,0.2112,2672.0
1696932360000,0.2112,0.2112,0.2112,0.2112,0.0
1696932420000,0.2112,0.2112,0.2112,0.2112,0.0
1696932480000,0.2112,0.2112,0.2111,0.2111,3795.0
1696932540000,0.2111,0.2111,0.2111,0.2111,201.0
1696932600000,0.2109,0.2109,0.2109,0.2109,294.0
1696932660000,0.2109,0.2109,0.2109,0.2109,28.0
1696932720000,0.211,0.2112,0.211,0.211,3853.0
1696932780000,0.211,0.2112,0.211,0.2112,10278.0
1696932840000,0.2111,0.2111,0.2111,0.2111,2920.0
1696932900000,0.2111,0.2112,0.2111,0.2111,2369.0
1696932960000,0.2111,0.2111,0.2111,0.2111,0.0
1696933020000,0.2111,0.2111,0.2111,0.2111,0.0
1696933080000,0.2111,0.2111,0.2111,0.2111,0.0
1696933140000,0.2111,0.2112,0.2111,0.2112,2960.0
1696933200000,0.2111,0.2112,0.2111,0.2112,579.0
1696933260000,0.2111,0.2111,0.2111,0.2111,59.0
1696933320000,0.2112,0.2112,0.2112,0.2112,983.0
1696933380000,0.2112,0.2113,0.2112,0.2113,2917.0
1696933440000,0.2113,0.2113,0.2113,0.2113,0.0
1696933500000,0.2114,0.2114,0.2114,0.2114,769.0
1696933560000,0.2113,0.2114,0.2113,0.2114,125.0
1696933620000,0.2114,0.2114,0.2114,0.2114,0.0
1696933680000,0.2114,0.2114,0.2114,0.2114,0.0
1696933740000,0.2114,0.2114,0.2114,0.2114,493.0
1696933800000,0.2114,0.2114,0.2114,0.2114,1045.0
1696933860000,0.2113,0.2114,0.2113,0.2114,126.0
1696933920000,0.2114,0.2114,0.2114,0.2114,0.0
1696933980000,0.2113,0.2113,0.2113,0.2113,1391.0
1696934040000,0.2114,0.2114,0.2114,0.2114,1204.0
1696934100000,0.2114,0.2114,0.2114,0.2114,1134.0
1696934160000,0.2113,0.2114,0.2113,0.2113,12936.0
1696934220000,0.2113,0.2113,0.211,0.211,13900.0
1696934280000,0.2111,0.2111,0.2111,0.2111,2901.0
1696934340000,0.211,0.211,0.2102,0.2103,71967.0
1696934400000,0.2103,0.2106,0.2103,0.2105,4362.0
1696934460000,0.2105,0.2106,0.2105,0.2106,1444.0
1696934520000,0.2106,0.2106,0.2105,0.2105,2140.0
1696934580000,0.2104,0.2104,0.2101,0.2103,20345.0
1696934640000,0.2103,0.2104,0.2103,0.2104,4480.0
1696934700000,0.2105,0.2113,0.2105,0.2113,44905.0
1696934760000,0.2112,0.2113,0.211,0.2111,13391.0
1696934820000,0.2111,0.2111,0.2111,0.2111,596.0
1696934880000,0.2111,0.2111,0.211,0.211,2880.0
1696934940000,0.211,0.211,0.211,0.211,0.0
1696935000000,0.2111,0.2111,0.2111,0.2111,22217.0
1696935060000,0.2111,0.2111,0.2111,0.2111,608.0
1696935120000,0.2111,0.2111,0.2111,0.2111,0.0
1696935180000,0.2111,0.2111,0.2111,0.2111,0.0
1696935240000,0.2111,0.2113,0.211,0.2111,15348.0
1696935300000,0.2111,0.2112,0.211,0.211,11442.0
1696935360000,0.211,0.2111,0.211,0.2111,6550.0
1696935420000,0.211,0.211,0.2108,0.2108,5685.0
1696935480000,0.2109,0.2109,0.2108,0.2108,164.0
1696935540000,0.2109,0.211,0.2109,0.2109,2504.0
1696935600000,0.2108,0.211,0.2107,0.2108,2148.0
1696935660000,0.2108,0.2108,0.2106,0.2107,10441.0
1696935720000,0.2106,0.2107,0.2106,0.2107,2353.0
1696935780000,0.2107,0.2107,0.2106,0.2107,4087.0
1696935840000,0.2106,0.2108,0.2106,0.2108,1210.0
1696935900000,0.2107,0.2108,0.2107,0.2108,1274.0
1696935960000,0.2107,0.2107,0.2107,0.2107,919.0
1696936020000,0.2107,0.2107,0.2107,0.2107,0.0
1696936080000,0.2107,0.2107,0.2107,0.2107,0.0
1696936140000,0.2107,0.2107,0.2105,0.2107,5385.0
1696936200000,0.2105,0.2108,0.2105,0.2108,6050.0
1696936260000,0.2108,0.211,0.2108,0.211,3753.0
1696936320000,0.211,0.211,0.2109,0.2109,1618.0
1696936380000,0.2109,0.2111,0.2109,0.211,9694.0
1696936440000,0.2111,0.2111,0.2111,0.2111,551.0
1696936500000,0.2111,0.2112,0.2111,0.2111,2150.0
1696936560000,0.2112,0.2113,0.2111,0.2112,17502.0
1696936620000,0.2111,0.2112,0.2111,0.2111,2436.0
1696936680000,0.2112,0.2114,0.2111,0.2111,11125.0
1696936740000,0.2111,0.2111,0.2111,0.2111,0.0
1696936800000,0.2112,0.2114,0.2111,0.2113,15980.0
1696936860000,0.2113,0.2113,0.2109,0.2109,4280.0
1696936920000,0.211,0.211,0.211,0.211,851.0
1696936980000,0.211,0.211,0.211,0.211,117.0
1696937040000,0.2109,0.2109,0.2107,0.2107,2111.0
1696937100000,0.2107,0.2108,0.2104,0.2104,11522.0
1696937160000,0.2104,0.2105,0.2103,0.2105,7503.0
1696937220000,0.2105,0.2106,0.2105,0.2106,8240.0
1696937280000,0.2106,0.2106,0.2106,0.2106,0.0
1696937340000,0.2105,0.2105,0.2105,0.2105,1804.0
1696937400000,0.2105,0.2106,0.2105,0.2106,2071.0
1696937460000,0.2105,0.2105,0.2105,0.2105,2194.0
1696937520000,0.2105,0.2105,0.2103,0.2103,3952.0
1696937580000,0.2103,0.2104,0.2103,0.2104,7557.0
1696937640000,0.2105,0.2105,0.2105,0.2105,36.0
1696937700000,0.2104,0.2104,0.2102,0.2102,3511.0
1696937760000,0.2103,0.2104,0.2103,0.2104,10356.0
1696937820000,0.2104,0.2104,0.2103,0.2104,589.0
1696937880000,0.2103,0.2104,0.2103,0.2104,242.0
1696937940000,0.2104,0.2104,0.2104,0.2104,58.0
1696938000000,0.2104,0.2104,0.2104,0.2104,1866.0
1696938060000,0.2104,0.2105,0.2104,0.2104,4838.0
1696938120000,0.2104,0.2104,0.2103,0.2103,1432.0
1696938180000,0.2104,0.2104,0.2103,0.2103,339.0
1696938240000,0.2103,0.2103,0.2103,0.2103,3501.0
1696938300000,0.2104,0.2104,0.2103,0.2103,2456.0
1696938360000,0.2104,0.2104,0.2104,0.2104,1550.0
1696938420000,0.2104,0.2104,0.2104,0.2104,0.0
1696938480000,0.2103,0.2104,0.2103,0.2104,25343.0
1696938540000,0.2104,0.2104,0.2104,0.2104,837.0
1696938600000,0.2104,0.2104,0.2103,0.2103,540.0
1696938660000,0.2103,0.2104,0.2103,0.2104,18666.0
1696938720000,0.2103,0.2103,0.2101,0.2103,21386.0
1696938780000,0.2103,0.2103,0.2102,0.2102,716.0
1696938840000,0.2102,0.2102,0.21,0.21,9641.0
1696938900000,0.2099,0.2099,0.2097,0.2099,22468.0
1696938960000,0.2099,0.2107,0.2099,0.2106,75944.0
1696939020000,0.2105,0.2111,0.2105,0.2108,41589.0
1696939080000,0.2108,0.2111,0.2107,0.2108,12244.0
1696939140000,0.2108,0.2108,0.2108,0.2108,0.0
1696939200000,0.2107,0.2107,0.2106,0.2107,1518.0
1696939260000,0.2107,0.2107,0.2104,0.2105,3166.0
1696939320000,0.2105,0.2106,0.2105,0.2106,2807.0
1696939380000,0.2107,0.2107,0.2107,0.2107,5367.0
1696939440000,0.2107,0.2107,0.2107,0.2107,61.0
1696939500000,0.2106,0.2106,0.2104,0.2105,2866.0
1696939560000,0.2105,0.2105,0.2105,0.2105,949.0
1696939620000,0.2105,0.2106,0.2101,0.2102,34247.0
1696939680000,0.2102,0.2102,0.2102,0.2102,0.0
1696939740000,0.2103,0.2103,0.2103,0.2103,5442.0
1696939800000,0.2104,0.2104,0.2103,0.2104,5209.0
1696939860000,0.2104,0.2105,0.2104,0.2105,6374.0
1696939920000,0.2104,0.2104,0.2104,0.2104,550.0
1696939980000,0.2104,0.2104,0.21,0.2101,53758.0
1696940040000,0.21,0.2101,0.2099,0.2099,55402.0
1696940100000,0.2099,0.21,0.2097,0.2099,15786.0
1696940160000,0.2099,0.2099,0.2099,0.2099,0.0
1696940220000,0.2098,0.2099,0.2097,0.2099,5337.0
1696940280000,0.2098,0.21,0.2098,0.21,1282.0
1696940340000,0.21,0.21,0.21,0.21,29.0
1696940400000,0.21,0.21,0.21,0.21,668.0
1696940460000,0.2099,0.2099,0.2099,0.2099,2244.0
1696940520000,0.2099,0.2099,0.2099,0.2099,0.0
1696940580000,0.21,0.21,0.21,0.21,6169.0
1696940640000,0.2099,0.21,0.2099,0.21,842.0
1696940700000,0.21,0.21,0.21,0.21,43.0
1696940760000,0.2099,0.21,0.2099,0.21,22831.0
1696940820000,0.21,0.21,0.21,0.21,26.0
1696940880000,0.2099,0.2099,0.2099,0.2099,553.0
1696940940000,0.2099,0.2099,0.2099,0.2099,0.0
1696941000000,0.21,0.21,0.21,0.21,951.0
1696941060000,0.21,0.21,0.21,0.21,0.0
1696941120000,0.2099,0.2099,0.2098,0.2099,2998.0
1696941180000,0.2099,0.2099,0.2099,0.2099,421.0
1696941240000,0.2098,0.2098,0.2098,0.2098,58.0
1696941300000,0.2099,0.2099,0.2099,0.2099,95.0
1696941360000,0.2098,0.2098,0.2098,0.2098,488.0
1696941420000,0.2098,0.2098,0.2096,0.2096,3425.0
1696941480000,0.2096,0.2096,0.2089,0.2091,67360.0
1696941540000,0.2092,0.2093,0.2091,0.2093,6041.0
1696941600000,0.2093,0.2094,0.2093,0.2094,2244.0
1696941660000,0.2094,0.2094,0.2094,0.2094,0.0
1696941720000,0.2094,0.2095,0.2094,0.2094,1314.0
1696941780000,0.2095,0.2096,0.2095,0.2095,905.0
1696941840000,0.2096,0.2097,0.2094,0.2096,10876.0
1696941900000,0.2097,0.2097,0.2096,0.2097,2214.0
1696941960000,0.2096,0.2096,0.2096,0.2096,6067.0
1696942020000,0.2095,0.2095,0.2094,0.2094,914.0
1696942080000,0.2094,0.2094,0.2086,0.2086,24762.0
1696942140000,0.2086,0.209,0.2086,0.2089,9194.0
1696942200000,0.2089,0.2091,0.2089,0.209,3561.0
1696942260000,0.209,0.209,0.2086,0.2087,5169.0
1696942320000,0.2087,0.2087,0.2087,0.2087,186.0
1696942380000,0.2087,0.2087,0.2086,0.2086,1308.0
1696942440000,0.2086,0.2086,0.2084,0.2084,2833.0
1696942500000,0.2084,0.2085,0.2083,0.2083,4779.0
1696942560000,0.2083,0.2084,0.2083,0.2084,2565.0
1696942620000,0.2083,0.2083,0.2079,0.2079,28453.0
1696942680000,0.2078,0.2083,0.2078,0.2082,5603.0
1696942740000,0.2083,0.2084,0.2082,0.2084,4888.0
1696942800000,0.2083,0.2086,0.2083,0.2086,20344.0
1696942860000,0.2086,0.2088,0.2085,0.2088,4415.0
1696942920000,0.2088,0.2088,0.2088,0.2088,4858.0
1696942980000,0.2087,0.2089,0.2086,0.2088,21031.0
1696943040000,0.2087,0.209,0.2086,0.2089,30976.0
1696943100000,0.2086,0.2087,0.2086,0.2086,27937.0
1696943160000,0.2086,0.2086,0.2082,0.2085,18912.0
1696943220000,0.2085,0.2085,0.2077,0.2079,51191.0
1696943280000,0.2079,0.208,0.2078,0.208,5584.0
1696943340000,0.208,0.208,0.208,0.208,1033.0
1696943400000,0.2079,0.2082,0.2079,0.208,5113.0
1696943460000,0.2081,0.2081,0.2075,0.2078,38122.0
1696943520000,0.2078,0.2081,0.2078,0.2081,14294.0
1696943580000,0.2081,0.2081,0.2079,0.2079,9096.0
1696943640000,0.208,0.2086,0.208,0.2085,44247.0
1696943700000,0.2085,0.2085,0.2082,0.2082,2254.0
1696943760000,0.2082,0.2082,0.208,0.2081,3072.0
1696943820000,0.2081,0.2081,0.208,0.208,4791.0
1696943880000,0.208,0.2081,0.2079,0.208,4002.0
1696943940000,0.2081,0.2081,0.2081,0.2081,72.0
1696944000000,0.208,0.2081,0.2079,0.2079,6557.0
1696944060000,0.2081,0.2082,0.2081,0.2082,2428.0
1696944120000,0.2081,0.2082,0.2081,0.2081,4671.0
1696944180000,0.2081,0.2086,0.208,0.2086,20958.0
1696944240000,0.2086,0.2088,0.2084,0.2085,22952.0
1696944300000,0.2087,0.2089,0.2087,0.2088,6653.0
1696944360000,0.2089,0.2091,0.2089,0.209,11394.0
1696944420000,0.2091,0.2092,0.209,0.209,5827.0
1696944480000,0.209,0.209,0.2086,0.2086,14522.0
1696944540000,0.2087,0.2087,0.2085,0.2087,6135.0
1696944600000,0.2087,0.2088,0.2087,0.2087,3703.0
1696944660000,0.2086,0.2086,0.208,0.2084,31478.0
1696944720000,0.2084,0.2085,0.2084,0.2084,4475.0
1696944780000,0.2085,0.2085,0.2085,0.2085,101.0
1696944840000,0.2085,0.2087,0.2085,0.2087,2425.0
1696944900000,0.2088,0.2089,0.2087,0.2087,3669.0
1696944960000,0.2086,0.2086,0.2084,0.2085,5438.0
1696945020000,0.2085,0.2086,0.2082,0.2083,14364.0
1696945080000,0.2082,0.2082,0.208,0.208,3118.0
1696945140000,0.2081,0.2082,0.208,0.2082,5938.0
1696945200000,0.2081,0.2081,0.2075,0.2078,37921.0
1696945260000,0.2079,0.208,0.2076,0.2076,7071.0
1696945320000,0.2078,0.2078,0.2078,0.2078,731.0
1696945380000,0.2079,0.2079,0.2079,0.2079,3950.0
1696945440000,0.208,0.208,0.2079,0.208,816.0
1696945500000,0.208,0.2081,0.2079,0.208,4599.0
1696945560000,0.2081,0.2081,0.2081,0.2081,523.0
1696945620000,0.2081,0.2082,0.2081,0.2081,2472.0
1696945680000,0.2081,0.2086,0.2081,0.2084,2539.0
1696945740000,0.2084,0.2086,0.2084,0.2086,4032.0
1696945800000,0.2085,0.2085,0.2084,0.2084,1012.0
1696945860000,0.2084,0.2084,0.2084,0.2084,0.0
1696945920000,0.2083,0.2083,0.2083,0.2083,1360.0
1696945980000,0.2084,0.2085,0.2084,0.2085,4837.0
1696946040000,0.2085,0.2085,0.2085,0.2085,0.0
1696946100000,0.2083,0.2084,0.2083,0.2084,818.0
1696946160000,0.2083,0.2083,0.2083,0.2083,4663.0
1696946220000,0.2083,0.2083,0.2083,0.2083,0.0
1696946280000,0.2083,0.2086,0.2082,0.2086,8488.0
1696946340000,0.2086,0.2086,0.2086,0.2086,0.0
1696946400000,0.2087,0.2089,0.2087,0.2088,7720.0
1696946460000,0.2089,0.2092,0.2088,0.2089,11106.0
1696946520000,0.2089,0.2089,0.2089,0.2089,504.0
1696946580000,0.209,0.209,0.209,0.209,2823.0
1696946640000,0.209,0.2092,0.209,0.2092,6916.0
1696946700000,0.2092,0.2093,0.2091,0.2093,9789.0
1696946760000,0.2093,0.2093,0.209,0.209,14697.0
1696946820000,0.2092,0.2092,0.2085,0.2088,60477.0
1696946880000,0.2088,0.2088,0.2088,0.2088,4201.0
1696946940000,0.2088,0.2088,0.2088,0.2088,345.0
1696947000000,0.2088,0.2089,0.2088,0.2088,3110.0
1696947060000,0.2089,0.209,0.2089,0.209,4053.0
1696947120000,0.2091,0.2093,0.209,0.209,13662.0
1696947180000,0.209,0.2091,0.2087,0.209,15592.0
1696947240000,0.2092,0.2096,0.2092,0.2096,6220.0
1696947300000,0.2095,0.2097,0.2094,0.2095,7442.0
1696947360000,0.2095,0.2097,0.2092,0.2092,30254.0
1696947420000,0.2092,0.2092,0.2088,0.2089,12662.0
1696947480000,0.2091,0.2093,0.2091,0.2093,9181.0
1696947540000,0.2093,0.2098,0.2093,0.2098,7535.0
1696947600000,0.2098,0.2099,0.2094,0.2095,9788.0
1696947660000,0.2094,0.2094,0.2092,0.2094,8593.0
1696947720000,0.2096,0.2097,0.2095,0.2095,6222.0
1696947780000,0.2095,0.2095,0.2094,0.2094,4421.0
1696947840000,0.2094,0.2094,0.2091,0.2092,6353.0
1696947900000,0.2092,0.2092,0.2091,0.2092,2355.0
1696947960000,0.2091,0.2091,0.2091,0.2091,877.0
1696948020000,0.2092,0.2095,0.2092,0.2093,4461.0
1696948080000,0.2094,0.2095,0.2094,0.2095,9272.0
1696948140000,0.2094,0.2094,0.2094,0.2094,200.0
1696948200000,0.2095,0.2096,0.2092,0.2092,13194.0
1696948260000,0.2091,0.2092,0.2089,0.2091,9165.0
1696948320000,0.2092,0.2093,0.2088,0.209,15504.0
1696948380000,0.2088,0.2092,0.2087,0.209,8805.0
1696948440000,0.2089,0.2092,0.2088,0.209,14065.0
1696948500000,0.2089,0.2089,0.2088,0.2088,2682.0
1696948560000,0.2089,0.2093,0.2088,0.2093,6215.0
1696948620000,0.2093,0.2095,0.2092,0.2095,8724.0
1696948680000,0.2095,0.2095,0.2095,0.2095,138.0
1696948740000,0.2096,0.2096,0.2095,0.2095,10668.0
1696948800000,0.2095,0.2095,0.2093,0.2093,4784.0
1696948860000,0.2093,0.2093,0.209,0.2092,45558.0
1696948920000,0.2091,0.2094,0.2091,0.2094,4846.0
1696948980000,0.2093,0.2095,0.2093,0.2093,9405.0
1696949040000,0.2094,0.2094,0.2093,0.2093,1687.0
1696949100000,0.2093,0.2093,0.2092,0.2092,139.0
1696949160000,0.2092,0.2092,0.2087,0.2089,17850.0
1696949220000,0.2089,0.209,0.2088,0.2088,6023.0
1696949280000,0.2088,0.2088,0.2088,0.2088,659.0
1696949340000,0.2089,0.209,0.2089,0.209,7786.0
1696949400000,0.2089,0.2089,0.2085,0.2086,5386.0
1696949460000,0.2086,0.2087,0.2085,0.2085,6462.0
1696949520000,0.2085,0.2085,0.2084,0.2084,2023.0
1696949580000,0.2084,0.2084,0.2083,0.2083,3461.0
1696949640000,0.2083,0.2084,0.2082,0.2083,6955.0
1696949700000,0.2083,0.2086,0.2081,0.2084,38759.0
1696949760000,0.2084,0.2084,0.2082,0.2082,6310.0
1696949820000,0.2081,0.2082,0.2075,0.208,71788.0
1696949880000,0.208,0.2081,0.2078,0.2081,7585.0
1696949940000,0.2081,0.2084,0.2081,0.2082,8020.0
1696950000000,0.2083,0.2084,0.208,0.2083,11429.0
1696950060000,0.2084,0.2084,0.2081,0.2082,4786.0
1696950120000,0.2083,0.2083,0.208,0.2083,8547.0
1696950180000,0.2083,0.2084,0.2083,0.2083,3549.0
1696950240000,0.2084,0.2084,0.2083,0.2084,2397.0
1696950300000,0.2085,0.2085,0.2085,0.2085,80.0
1696950360000,0.2085,0.2086,0.2082,0.2082,20997.0
1696950420000,0.2081,0.2081,0.2078,0.2079,17544.0
1696950480000,0.2079,0.2081,0.2078,0.2078,10665.0
1696950540000,0.2079,0.2079,0.2076,0.2076,12258.0
1696950600000,0.2077,0.2078,0.2075,0.2076,18369.0
1696950660000,0.2075,0.2077,0.2074,0.2076,3544.0
1696950720000,0.2077,0.2077,0.2076,0.2076,1791.0
1696950780000,0.2077,0.2079,0.2076,0.2076,7291.0
1696950840000,0.2076,0.2082,0.2076,0.2082,40432.0
1696950900000,0.2082,0.2083,0.208,0.208,55015.0
1696950960000,0.208,0.208,0.2079,0.208,4113.0
1696951020000,0.2079,0.2079,0.2078,0.2078,4807.0
1696951080000,0.2078,0.2082,0.2077,0.2082,20167.0
1696951140000,0.2082,0.2082,0.208,0.208,3574.0
1696951200000,0.208,0.2082,0.208,0.2082,2922.0
1696951260000,0.2081,0.2081,0.208,0.2081,1133.0
1696951320000,0.2081,0.2081,0.2079,0.208,13392.0
1696951380000,0.2079,0.2079,0.2076,0.2076,9259.0
1696951440000,0.2075,0.2077,0.2073,0.2075,22946.0
1696951500000,0.2075,0.2077,0.2075,0.2077,14511.0
1696951560000,0.2077,0.2078,0.2077,0.2078,323.0
1696951620000,0.2078,0.2078,0.2078,0.2078,0.0
1696951680000,0.2078,0.2083,0.2078,0.2081,12050.0
1696951740000,0.2082,0.2083,0.2077,0.2077,20775.0
1696951800000,0.2078,0.2078,0.2077,0.2077,1190.0
1696951860000,0.2078,0.2081,0.2078,0.2081,4128.0
1696951920000,0.2081,0.2081,0.2078,0.2079,5869.0
1696951980000,0.2079,0.2082,0.2079,0.2081,17213.0
1696952040000,0.2081,0.2081,0.2079,0.2079,2687.0
1696952100000,0.2079,0.2079,0.2077,0.2078,1403.0
1696952160000,0.2078,0.2078,0.2077,0.2077,1419.0
1696952220000,0.2076,0.2076,0.2073,0.2074,22783.0
1696952280000,0.2073,0.2073,0.2069,0.2071,31753.0
1696952340000,0.207,0.2073,0.2069,0.2073,12284.0
1696952400000,0.2072,0.2073,0.2072,0.2073,1281.0
1696952460000,0.2073,0.2075,0.2073,0.2075,3040.0
1696952520000,0.2075,0.2075,0.2075,0.2075,551.0
1696952580000,0.2075,0.2075,0.2074,0.2074,902.0
1696952640000,0.2074,0.2075,0.2073,0.2073,2037.0
1696952700000,0.2074,0.2074,0.2072,0.2072,3493.0
1696952760000,0.2071,0.2072,0.2067,0.2069,28731.0
1696952820000,0.2069,0.2072,0.2069,0.2072,14229.0
1696952880000,0.2071,0.2071,0.2069,0.207,46585.0
1696952940000,0.207,0.2073,0.207,0.2073,2212.0
1696953000000,0.2073,0.2074,0.2072,0.2074,2594.0
1696953060000,0.2073,0.2079,0.2072,0.2078,22392.0
1696953120000,0.2077,0.2077,0.2075,0.2076,7372.0
1696953180000,0.2075,0.2075,0.2074,0.2074,2934.0
1696953240000,0.2073,0.2074,0.2073,0.2074,1918.0
1696953300000,0.2074,0.2074,0.2073,0.2074,11421.0
1696953360000,0.2072,0.2072,0.2072,0.2072,601.0
1696953420000,0.2072,0.2073,0.2069,0.2071,14817.0
1696953480000,0.207,0.2071,0.2069,0.2071,2280.0
1696953540000,0.2071,0.2071,0.2069,0.207,1465.0
1696953600000,0.207,0.2072,0.207,0.2071,4617.0
1696953660000,0.2071,0.2072,0.207,0.2071,3152.0
1696953720000,0.2072,0.2072,0.2071,0.2071,1632.0
1696953780000,0.2072,0.2072,0.207,0.207,4751.0
1696953840000,0.207,0.2071,0.2069,0.2069,6829.0
1696953900000,0.2069,0.207,0.2068,0.207,5959.0
1696953960000,0.2069,0.2069,0.204,0.2056,900514.0
1696954020000,0.2052,0.2056,0.205,0.2051,63182.0
1696954080000,0.2051,0.2051,0.2047,0.2047,13295.0
1696954140000,0.2048,0.2053,0.2047,0.2053,23407.0
1696954200000,0.2053,0.2054,0.2052,0.2054,20088.0
1696954260000,0.2054,0.2054,0.205,0.205,7878.0
1696954320000,0.2051,0.2051,0.2049,0.2049,3788.0
1696954380000,0.2049,0.2052,0.2049,0.2052,10800.0
1696954440000,0.2052,0.2057,0.2051,0.2055,16564.0
1696954500000,0.2055,0.2056,0.2054,0.2056,11352.0
1696954560000,0.2055,0.2057,0.2053,0.2057,14858.0
1696954620000,0.2058,0.2061,0.2056,0.2061,18618.0
1696954680000,0.2062,0.2062,0.2057,0.2058,58627.0
1696954740000,0.2058,0.2059,0.2057,0.2058,12368.0
1696954800000,0.2057,0.2058,0.2057,0.2057,9527.0
1696954860000,0.2057,0.2057,0.2047,0.2049,29057.0
1696954920000,0.2047,0.2053,0.2047,0.205,45497.0
1696954980000,0.2051,0.2055,0.2051,0.2052,26438.0
1696955040000,0.2053,0.2056,0.2053,0.2056,7282.0
1696955100000,0.2057,0.206,0.2057,0.206,12933.0
1696955160000,0.2061,0.2061,0.2058,0.2059,7373.0
1696955220000,0.2059,0.2061,0.2057,0.2061,10451.0
1696955280000,0.2061,0.2061,0.2061,0.2061,0.0
1696955340000,0.206,0.2062,0.206,0.2062,4870.0
1696955400000,0.2062,0.2062,0.2061,0.2062,5260.0
1696955460000,0.2062,0.2063,0.2062,0.2063,1181.0
1696955520000,0.2063,0.2063,0.2063,0.2063,352.0
1696955580000,0.2064,0.2064,0.2063,0.2063,2523.0
1696955640000,0.2064,0.2064,0.2062,0.2063,4180.0
1696955700000,0.2063,0.2064,0.206,0.206,7066.0
1696955760000,0.206,0.2061,0.2059,0.2059,9733.0
1696955820000,0.206,0.2062,0.206,0.2061,3222.0
1696955880000,0.2061,0.2061,0.2061,0.2061,0.0
1696955940000,0.2062,0.2063,0.2061,0.2061,3025.0
1696956000000,0.2062,0.2062,0.2059,0.2059,2384.0
1696956060000,0.206,0.2061,0.206,0.2061,998.0
1696956120000,0.2061,0.2063,0.2061,0.2061,13906.0
1696956180000,0.2062,0.2063,0.2062,0.2062,1070.0
1696956240000,0.2062,0.2062,0.2061,0.2061,1311.0
1696956300000,0.2062,0.2062,0.2062,0.2062,1728.0
1696956360000,0.2063,0.2069,0.2063,0.2068,49919.0
1696956420000,0.2068,0.2069,0.2068,0.2068,20511.0
1696956480000,0.2068,0.2068,0.2067,0.2068,15544.0
1696956540000,0.2068,0.2068,0.2067,0.2067,1244.0
1696956600000,0.2067,0.2068,0.2067,0.2068,1754.0
1696956660000,0.2068,0.2068,0.2067,0.2068,3838.0
1696956720000,0.2068,0.2068,0.2066,0.2066,3546.0
1696956780000,0.2066,0.2068,0.2065,0.2065,3288.0
1696956840000,0.2065,0.2067,0.2065,0.2067,1539.0
1696956900000,0.2065,0.2065,0.2065,0.2065,582.0
1696956960000,0.2064,0.2064,0.2062,0.2064,5594.0
1696957020000,0.2065,0.2066,0.2062,0.2064,6538.0
1696957080000,0.2065,0.2065,0.2064,0.2064,495.0
1696957140000,0.2064,0.2066,0.2063,0.2066,5738.0
1696957200000,0.2067,0.2068,0.2064,0.2064,16553.0
1696957260000,0.2065,0.2066,0.2065,0.2066,3616.0
1696957320000,0.2066,0.2066,0.2066,0.2066,0.0
1696957380000,0.2067,0.2068,0.2067,0.2068,4793.0
1696957440000,0.2067,0.2068,0.2067,0.2067,3263.0
1696957500000,0.2066,0.2066,0.2062,0.2064,9328.0
1696957560000,0.2064,0.2065,0.2062,0.2062,5224.0
1696957620000,0.2062,0.2063,0.206,0.2063,22149.0
1696957680000,0.2063,0.2064,0.2062,0.2062,3063.0
1696957740000,0.2063,0.2065,0.2063,0.2064,10482.0
1696957800000,0.2065,0.2067,0.2065,0.2066,2823.0
1696957860000,0.2067,0.2068,0.2066,0.2066,1612.0
1696957920000,0.2066,0.2066,0.2065,0.2065,4074.0
1696957980000,0.2065,0.2065,0.2063,0.2063,4912.0
1696958040000,0.2062,0.2062,0.206,0.206,3765.0
1696958100000,0.2061,0.2062,0.206,0.2061,4357.0
1696958160000,0.2061,0.2062,0.2061,0.2061,17214.0
1696958220000,0.2061,0.2062,0.206,0.2062,3033.0
1696958280000,0.2061,0.2062,0.2061,0.2062,623.0
1696958340000,0.2063,0.2063,0.2062,0.2062,1568.0
1696958400000,0.2061,0.2063,0.2061,0.2063,5564.0
1696958460000,0.2063,0.2063,0.2061,0.2061,8921.0
1696958520000,0.2061,0.2061,0.206,0.2061,3268.0
1696958580000,0.2061,0.2062,0.206,0.206,7945.0
1696958640000,0.2062,0.2062,0.206,0.2062,3769.0
1696958700000,0.2061,0.2061,0.206,0.2061,2394.0
1696958760000,0.206,0.2063,0.206,0.2063,3878.0
1696958820000,0.2063,0.2064,0.2063,0.2063,3344.0
1696958880000,0.2064,0.2064,0.2064,0.2064,541.0
1696958940000,0.2063,0.2063,0.2063,0.2063,603.0
1696959000000,0.2063,0.2064,0.2061,0.2062,3434.0
1696959060000,0.2061,0.2061,0.2061,0.2061,334.0
1696959120000,0.2061,0.2061,0.2061,0.2061,0.0
1696959180000,0.2061,0.2062,0.206,0.2062,3726.0
1696959240000,0.2062,0.2062,0.2061,0.2061,3276.0
1696959300000,0.206,0.206,0.2059,0.206,4425.0
1696959360000,0.2059,0.2059,0.2056,0.2057,19705.0
1696959420000,0.2057,0.2061,0.2057,0.2059,24976.0
1696959480000,0.206,0.2061,0.2058,0.2058,4156.0
1696959540000,0.2058,0.2059,0.2058,0.2059,215.0
1696959600000,0.2059,0.2059,0.2053,0.2057,53314.0
1696959660000,0.2056,0.206,0.2056,0.206,18051.0
1696959720000,0.206,0.206,0.206,0.206,2116.0
1696959780000,0.2059,0.206,0.2059,0.206,722.0
1696959840000,0.206,0.206,0.206,0.206,530.0
1696959900000,0.206,0.2062,0.2059,0.2062,6826.0
1696959960000,0.2061,0.2061,0.206,0.2061,3037.0
1696960020000,0.2061,0.2061,0.2061,0.2061,369.0
1696960080000,0.2061,0.2062,0.206,0.2061,3025.0
1696960140000,0.2061,0.2062,0.2061,0.2061,1778.0
1696960200000,0.2061,0.2061,0.206,0.206,148.0
1696960260000,0.206,0.2062,0.206,0.2061,3399.0
1696960320000,0.2061,0.2062,0.2058,0.2058,12594.0
1696960380000,0.2056,0.2056,0.2053,0.2055,8389.0
1696960440000,0.2055,0.2055,0.2055,0.2055,1866.0
1696960500000,0.2054,0.2056,0.2053,0.2056,6135.0
1696960560000,0.2056,0.2056,0.2056,0.2056,0.0
1696960620000,0.2056,0.2056,0.2056,0.2056,0.0
1696960680000,0.2058,0.2058,0.2057,0.2057,2527.0
1696960740000,0.2058,0.2059,0.2058,0.2059,8197.0
1696960800000,0.2058,0.2061,0.2058,0.206,7434.0
1696960860000,0.206,0.2063,0.206,0.206,6436.0
1696960920000,0.2061,0.2061,0.2061,0.2061,1745.0
1696960980000,0.206,0.2062,0.206,0.2061,10641.0
1696961040000,0.206,0.206,0.2058,0.2058,3300.0
1696961100000,0.2059,0.206,0.2058,0.2058,1106.0
1696961160000,0.2059,0.2061,0.2059,0.206,5430.0
1696961220000,0.206,0.2061,0.206,0.2061,665.0
1696961280000,0.2061,0.2063,0.2061,0.2063,15245.0
1696961340000,0.2062,0.2062,0.2061,0.2061,1711.0
1696961400000,0.2062,0.2062,0.2061,0.2061,1262.0
1696961460000,0.2061,0.2061,0.2061,0.2061,672.0
1696961520000,0.2062,0.2064,0.2062,0.2064,3796.0
1696961580000,0.2063,0.2064,0.2063,0.2064,1049.0
1696961640000,0.2063,0.2064,0.2062,0.2063,4055.0
1696961700000,0.2061,0.2062,0.2061,0.2061,1304.0
1696961760000,0.2061,0.2061,0.2061,0.2061,0.0
1696961820000,0.2061,0.2061,0.206,0.206,1603.0
1696961880000,0.2061,0.2061,0.2061,0.2061,489.0
1696961940000,0.2061,0.2061,0.206,0.206,4462.0
1696962000000,0.2061,0.2063,0.2061,0.2063,1407.0
1696962060000,0.2063,0.2063,0.2062,0.2062,2993.0
1696962120000,0.206,0.2061,0.206,0.2061,10396.0
1696962180000,0.2061,0.2061,0.206,0.206,768.0
1696962240000,0.2061,0.2061,0.2061,0.2061,399.0
1696962300000,0.2062,0.2063,0.2062,0.2062,4013.0
1696962360000,0.2062,0.2064,0.2062,0.2063,15191.0
1696962420000,0.2064,0.2064,0.2063,0.2064,3644.0
1696962480000,0.2064,0.2064,0.2064,0.2064,577.0
1696962540000,0.2064,0.2064,0.2064,0.2064,545.0
1696962600000,0.2064,0.2064,0.2064,0.2064,1212.0
1696962660000,0.2063,0.2064,0.2063,0.2064,7894.0
1696962720000,0.2063,0.2063,0.2063,0.2063,891.0
1696962780000,0.2063,0.2063,0.2063,0.2063,0.0
1696962840000,0.2062,0.2063,0.2062,0.2063,2983.0
1696962900000,0.2063,0.2063,0.2062,0.2063,161.0
1696962960000,0.2063,0.2064,0.2063,0.2064,1676.0
1696963020000,0.2063,0.2064,0.2056,0.2059,40553.0
1696963080000,0.2059,0.206,0.2059,0.2059,1341.0
1696963140000,0.2059,0.2059,0.2056,0.2057,17007.0
1696963200000,0.2058,0.2059,0.2058,0.2059,1432.0
1696963260000,0.2059,0.2059,0.2059,0.2059,2347.0
1696963320000,0.2059,0.2059,0.2059,0.2059,1171.0
1696963380000,0.2059,0.2063,0.2059,0.2062,39489.0
1696963440000,0.2063,0.2064,0.2062,0.2063,4329.0
1696963500000,0.2062,0.2063,0.2062,0.2062,5393.0
1696963560000,0.2063,0.2063,0.2063,0.2063,6557.0
1696963620000,0.2062,0.2062,0.206,0.206,7859.0
1696963680000,0.2061,0.2063,0.2061,0.2061,4016.0
1696963740000,0.2061,0.2062,0.2059,0.2059,6734.0
1696963800000,0.2059,0.2059,0.2056,0.2056,12542.0
1696963860000,0.2057,0.2058,0.2055,0.2055,9661.0
1696963920000,0.2056,0.2059,0.2056,0.2059,9795.0
1696963980000,0.2059,0.206,0.2059,0.206,1259.0
1696964040000,0.2059,0.206,0.2049,0.2053,96706.0
1696964100000,0.2053,0.2054,0.2052,0.2054,7025.0
1696964160000,0.2054,0.2054,0.2052,0.2053,4282.0
1696964220000,0.2054,0.2054,0.2053,0.2053,772.0
1696964280000,0.2054,0.2054,0.2053,0.2053,2483.0
1696964340000,0.2054,0.2057,0.2054,0.2057,6004.0
1696964400000,0.2057,0.2059,0.2056,0.2059,9654.0
1696964460000,0.2059,0.2063,0.2058,0.2062,9619.0
1696964520000,0.2062,0.2062,0.2059,0.2061,13482.0
1696964580000,0.2062,0.2067,0.2062,0.2067,34212.0
1696964640000,0.2066,0.2069,0.2064,0.2066,19568.0
1696964700000,0.2065,0.2065,0.2061,0.2062,16923.0
1696964760000,0.2063,0.2064,0.2063,0.2064,3494.0
1696964820000,0.2063,0.2063,0.2062,0.2062,3931.0
1696964880000,0.2061,0.2061,0.2061,0.2061,1024.0
1696964940000,0.2061,0.2063,0.2061,0.2063,4010.0
1696965000000,0.2064,0.2064,0.2064,0.2064,2100.0
1696965060000,0.2064,0.2066,0.2064,0.2066,6311.0
1696965120000,0.2066,0.2067,0.2066,0.2067,1223.0
1696965180000,0.2066,0.2068,0.2065,0.2068,6035.0
1696965240000,0.2067,0.2067,0.2067,0.2067,1823.0
1696965300000,0.2067,0.2067,0.2066,0.2066,2296.0
1696965360000,0.2066,0.2066,0.2066,0.2066,2642.0
1696965420000,0.2066,0.2068,0.2066,0.2066,617.0
1696965480000,0.2066,0.2066,0.2065,0.2066,3187.0
1696965540000,0.2065,0.2065,0.2065,0.2065,90.0
1696965600000,0.2066,0.2066,0.2066,0.2066,669.0
1696965660000,0.2066,0.2066,0.2065,0.2065,3156.0
1696965720000,0.2066,0.2066,0.2066,0.2066,2301.0
1696965780000,0.2066,0.2067,0.2066,0.2067,1753.0
1696965840000,0.2068,0.2068,0.2067,0.2067,2426.0
1696965900000,0.2068,0.2069,0.2068,0.2069,1338.0
1696965960000,0.2067,0.2067,0.2067,0.2067,2722.0
1696966020000,0.2066,0.2066,0.2065,0.2065,2247.0
1696966080000,0.2065,0.2065,0.2065,0.2065,0.0
1696966140000,0.2065,0.2067,0.2065,0.2067,2373.0
1696966200000,0.2066,0.2066,0.2066,0.2066,1254.0
1696966260000,0.2065,0.2066,0.2065,0.2066,791.0
1696966320000,0.2065,0.2066,0.2065,0.2066,4674.0
1696966380000,0.2065,0.2065,0.2065,0.2065,577.0
1696966440000,0.2066,0.2066,0.2066,0.2066,537.0
1696966500000,0.2066,0.2066,0.2065,0.2065,4336.0
1696966560000,0.2065,0.2066,0.2065,0.2066,303.0
1696966620000,0.2066,0.2067,0.2065,0.2067,6536.0
1696966680000,0.2066,0.2066,0.2063,0.2065,8862.0
1696966740000,0.2066,0.2066,0.2066,0.2066,307.0
1696966800000,0.2067,0.2067,0.2065,0.2065,2694.0
1696966860000,0.2065,0.2065,0.2065,0.2065,0.0
1696966920000,0.2065,0.2065,0.2059,0.2062,34851.0
1696966980000,0.2062,0.2062,0.2061,0.2062,1667.0
1696967040000,0.2061,0.2061,0.2061,0.2061,2305.0
1696967100000,0.2062,0.2062,0.2062,0.2062,977.0
1696967160000,0.2062,0.2062,0.2062,0.2062,566.0
1696967220000,0.2062,0.2063,0.2062,0.2063,2834.0
1696967280000,0.2064,0.2066,0.2064,0.2066,4250.0
1696967340000,0.2065,0.2066,0.2065,0.2065,1589.0
1696967400000,0.2066,0.2067,0.2065,0.2065,2286.0
1696967460000,0.2066,0.2066,0.2065,0.2065,413.0
1696967520000,0.2066,0.2067,0.2066,0.2066,3323.0
1696967580000,0.2066,0.2066,0.2065,0.2065,1541.0
1696967640000,0.2066,0.2066,0.2066,0.2066,225.0
1696967700000,0.2066,0.2066,0.2066,0.2066,1506.0
1696967760000,0.2066,0.2066,0.2066,0.2066,570.0
1696967820000,0.2066,0.2069,0.2066,0.2069,9375.0
1696967880000,0.2068,0.2069,0.2068,0.2069,1002.0
1696967940000,0.2069,0.2069,0.2068,0.2069,1145.0
1696968000000,0.2069,0.2069,0.2067,0.2068,6332.0
1696968060000,0.2069,0.2069,0.2066,0.2067,4366.0
1696968120000,0.2069,0.2069,0.2068,0.2069,8471.0
1696968180000,0.207,0.2071,0.207,0.2071,6193.0
1696968240000,0.207,0.207,0.2069,0.207,3866.0
1696968300000,0.2069,0.2071,0.2065,0.2065,44071.0
1696968360000,0.2066,0.2067,0.2065,0.2067,9587.0
1696968420000,0.2066,0.2066,0.2065,0.2066,3132.0
1696968480000,0.2066,0.2066,0.2066,0.2066,1172.0
1696968540000,0.2066,0.2067,0.2065,0.2066,3823.0
1696968600000,0.2065,0.2065,0.2063,0.2065,14565.0
1696968660000,0.2064,0.2064,0.2063,0.2063,2738.0
1696968720000,0.2064,0.2064,0.2064,0.2064,764.0
1696968780000,0.2065,0.2065,0.2065,0.2065,1361.0
1696968840000,0.2065,0.2065,0.2065,0.2065,902.0
1696968900000,0.2066,0.2066,0.2066,0.2066,1357.0
1696968960000,0.2065,0.2066,0.2065,0.2066,705.0
1696969020000,0.2066,0.2066,0.2065,0.2065,4286.0
1696969080000,0.2066,0.2066,0.2066,0.2066,2347.0
1696969140000,0.2065,0.2065,0.2065,0.2065,542.0
1696969200000,0.2065,0.2065,0.2064,0.2064,689.0
1696969260000,0.2065,0.2065,0.2064,0.2064,616.0
1696969320000,0.2064,0.2064,0.2063,0.2063,5404.0
1696969380000,0.2063,0.2063,0.2063,0.2063,199.0
1696969440000,0.2063,0.2063,0.2063,0.2063,586.0
1696969500000,0.2064,0.2064,0.2063,0.2063,294.0
1696969560000,0.2064,0.2064,0.2064,0.2064,1048.0
1696969620000,0.2064,0.2064,0.2064,0.2064,4311.0
1696969680000,0.2064,0.2064,0.2064,0.2064,2312.0
1696969740000,0.2064,0.2064,0.2064,0.2064,835.0
1696969800000,0.2065,0.2065,0.2065,0.2065,2467.0
1696969860000,0.2064,0.2065,0.2064,0.2064,1897.0
1696969920000,0.2064,0.2064,0.2063,0.2063,2589.0
1696969980000,0.2063,0.2064,0.2063,0.2064,2959.0
1696970040000,0.2063,0.2063,0.2063,0.2063,29.0
1696970100000,0.2064,0.2064,0.2063,0.2063,884.0
1696970160000,0.2063,0.2063,0.2063,0.2063,0.0
1696970220000,0.2064,0.2064,0.2064,0.2064,582.0
1696970280000,0.2063,0.2064,0.2063,0.2064,3077.0
1696970340000,0.2064,0.2064,0.2064,0.2064,120.0
1696970400000,0.2064,0.2065,0.2064,0.2064,3305.0
1696970460000,0.2064,0.2064,0.2063,0.2063,7374.0
1696970520000,0.2063,0.2063,0.2058,0.206,4813.0
1696970580000,0.2059,0.2059,0.2058,0.2059,2433.0
1696970640000,0.2059,0.206,0.2059,0.206,7782.0
1696970700000,0.2059,0.206,0.2054,0.2055,12368.0
1696970760000,0.2053,0.2053,0.2052,0.2052,10372.0
1696970820000,0.2053,0.2054,0.2053,0.2054,614.0
1696970880000,0.2054,0.2058,0.2053,0.2058,6623.0
1696970940000,0.2058,0.2058,0.2056,0.2056,13382.0
1696971000000,0.2058,0.2058,0.2049,0.2054,199058.0
1696971060000,0.2054,0.2056,0.2054,0.2056,3084.0
1696971120000,0.2057,0.2057,0.2054,0.2055,26362.0
1696971180000,0.2056,0.2057,0.2056,0.2057,2707.0
1696971240000,0.2057,0.2057,0.2055,0.2055,2227.0
1696971300000,0.2057,0.2057,0.2057,0.2057,2849.0
1696971360000,0.2057,0.2057,0.2057,0.2057,0.0
1696971420000,0.2058,0.2058,0.2058,0.2058,5127.0
1696971480000,0.2058,0.2059,0.2058,0.2059,1816.0
1696971540000,0.2059,0.206,0.2059,0.206,1695.0
1696971600000,0.206,0.2062,0.2059,0.2062,2714.0
1696971660000,0.2062,0.2062,0.2061,0.2062,4654.0
1696971720000,0.2063,0.2063,0.2063,0.2063,2861.0
1696971780000,0.2062,0.2062,0.2061,0.2062,4981.0
1696971840000,0.2061,0.2063,0.2061,0.2063,24324.0
1696971900000,0.2062,0.2066,0.2059,0.2064,66151.0
1696971960000,0.2063,0.2063,0.2061,0.2062,3083.0
1696972020000,0.2061,0.2062,0.2061,0.2062,817.0
1696972080000,0.2061,0.2061,0.206,0.206,2900.0
1696972140000,0.206,0.2062,0.206,0.2062,2432.0
1696972200000,0.2063,0.2063,0.2056,0.206,48831.0
1696972260000,0.2059,0.2062,0.2056,0.2062,14653.0
1696972320000,0.2061,0.2062,0.206,0.2061,1906.0
1696972380000,0.2061,0.2062,0.2061,0.2062,494.0
1696972440000,0.2062,0.2064,0.2062,0.2064,2971.0
1696972500000,0.2064,0.2065,0.2063,0.2063,4585.0
1696972560000,0.2064,0.2065,0.2064,0.2064,3504.0
1696972620000,0.2063,0.2063,0.2063,0.2063,428.0
1696972680000,0.2063,0.2064,0.2063,0.2064,750.0
1696972740000,0.2064,0.2064,0.206,0.2062,21346.0
1696972800000,0.2063,0.2064,0.2062,0.2062,1961.0
1696972860000,0.2063,0.2063,0.2063,0.2063,1043.0
1696972920000,0.2063,0.2063,0.2063,0.2063,1220.0
1696972980000,0.2063,0.2064,0.2063,0.2064,1265.0
1696973040000,0.2063,0.2064,0.2063,0.2064,1427.0
1696973100000,0.2064,0.2064,0.2064,0.2064,1676.0
1696973160000,0.2064,0.2064,0.2064,0.2064,0.0
1696973220000,0.2064,0.2065,0.2063,0.2065,5597.0
1696973280000,0.2064,0.2064,0.2064,0.2064,25.0
1696973340000,0.2065,0.2065,0.2065,0.2065,503.0
1696973400000,0.2064,0.2065,0.2063,0.2065,7760.0
1696973460000,0.2064,0.2064,0.2064,0.2064,2184.0
1696973520000,0.2065,0.2065,0.2064,0.2064,659.0
1696973580000,0.2064,0.2064,0.2064,0.2064,0.0
1696973640000,0.2064,0.2065,0.2064,0.2064,1907.0
1696973700000,0.2064,0.2065,0.2064,0.2064,11006.0
1696973760000,0.2066,0.2066,0.2065,0.2065,2295.0
1696973820000,0.2066,0.2067,0.2065,0.2066,1672.0
1696973880000,0.2065,0.2065,0.2065,0.2065,125.0
1696973940000,0.2065,0.2065,0.2065,0.2065,0.0
1696974000000,0.2065,0.2066,0.2065,0.2065,1309.0
1696974060000,0.2065,0.2066,0.2065,0.2066,679.0
1696974120000,0.2065,0.2067,0.2065,0.2067,783.0
1696974180000,0.2067,0.2067,0.2067,0.2067,4882.0
1696974240000,0.2067,0.2068,0.2067,0.2067,4551.0
1696974300000,0.2067,0.2068,0.2067,0.2068,1227.0
1696974360000,0.2068,0.2068,0.2067,0.2067,635.0
1696974420000,0.2067,0.2068,0.2067,0.2067,1461.0
1696974480000,0.2067,0.2067,0.2067,0.2067,0.0
1696974540000,0.2067,0.2069,0.2067,0.2069,1074.0
1696974600000,0.2069,0.2071,0.2069,0.207,9176.0
1696974660000,0.207,0.2071,0.207,0.207,3131.0
1696974720000,0.207,0.207,0.207,0.207,845.0
1696974780000,0.2071,0.2071,0.207,0.2071,1112.0
1696974840000,0.2071,0.2071,0.2071,0.2071,0.0
1696974900000,0.207,0.2071,0.207,0.207,2135.0
1696974960000,0.207,0.2072,0.207,0.2071,705.0
1696975020000,0.2072,0.2072,0.2072,0.2072,1255.0
1696975080000,0.2071,0.2077,0.2071,0.2077,56767.0
1696975140000,0.2076,0.2077,0.2076,0.2077,5233.0
1696975200000,0.2077,0.2085,0.2077,0.2082,102138.0
1696975260000,0.2082,0.2083,0.2082,0.2082,3592.0
1696975320000,0.2083,0.2083,0.2082,0.2082,1591.0
1696975380000,0.2083,0.2083,0.2082,0.2082,914.0
1696975440000,0.2083,0.2083,0.2083,0.2083,714.0
1696975500000,0.2083,0.2087,0.2083,0.2087,17566.0
1696975560000,0.2087,0.2089,0.2087,0.2089,14334.0
1696975620000,0.2088,0.2089,0.2088,0.2088,5852.0
1696975680000,0.2088,0.2089,0.2088,0.2089,721.0
1696975740000,0.2089,0.2089,0.2085,0.2085,8606.0
1696975800000,0.2086,0.2088,0.2086,0.2087,3314.0
1696975860000,0.2088,0.2088,0.2088,0.2088,625.0
1696975920000,0.2087,0.2088,0.2087,0.2088,4460.0
1696975980000,0.2087,0.2087,0.2087,0.2087,2140.0
1696976040000,0.2088,0.2088,0.2088,0.2088,32.0
1696976100000,0.2088,0.2098,0.2088,0.2098,106766.0
1696976160000,0.2095,0.2096,0.2095,0.2095,3083.0
1696976220000,0.2095,0.2095,0.2095,0.2095,1449.0
1696976280000,0.2094,0.2094,0.2094,0.2094,51.0
1696976340000,0.2094,0.2094,0.2094,0.2094,865.0
1696976400000,0.2094,0.2095,0.2094,0.2094,2609.0
1696976460000,0.2095,0.2095,0.2095,0.2095,228.0
1696976520000,0.2095,0.2095,0.2095,0.2095,3483.0
1696976580000,0.2095,0.2095,0.2095,0.2095,1901.0
1696976640000,0.2094,0.2095,0.2094,0.2095,2446.0
1696976700000,0.2094,0.2097,0.2094,0.2096,12803.0
1696976760000,0.2096,0.2096,0.2096,0.2096,3107.0
1696976820000,0.2095,0.2096,0.2095,0.2096,258.0
1696976880000,0.2096,0.2096,0.2096,0.2096,504.0
1696976940000,0.2095,0.2095,0.2093,0.2095,7965.0
1696977000000,0.2095,0.2095,0.2094,0.2094,2043.0
1696977060000,0.2094,0.2094,0.2094,0.2094,0.0
1696977120000,0.2094,0.2095,0.2093,0.2095,10310.0
1696977180000,0.2094,0.2094,0.2094,0.2094,1407.0
1696977240000,0.2094,0.2094,0.2093,0.2093,1363.0
1696977300000,0.2094,0.2094,0.2091,0.2091,10976.0
1696977360000,0.2091,0.2091,0.2091,0.2091,755.0
1696977420000,0.2091,0.2091,0.209,0.2091,3137.0
1696977480000,0.209,0.209,0.2081,0.2083,69475.0
1696977540000,0.2083,0.2083,0.2081,0.2082,14854.0
1696977600000,0.2083,0.2085,0.2083,0.2084,10349.0
1696977660000,0.2086,0.2086,0.2084,0.2084,2190.0
1696977720000,0.2086,0.2086,0.2086,0.2086,538.0
1696977780000,0.2086,0.2088,0.2086,0.2087,2488.0
1696977840000,0.2088,0.2089,0.2088,0.2089,3605.0
1696977900000,0.2088,0.209,0.2088,0.2089,4994.0
1696977960000,0.2089,0.2089,0.2088,0.2088,5353.0
1696978020000,0.2089,0.2089,0.2087,0.2087,7329.0
1696978080000,0.2087,0.2087,0.2087,0.2087,55.0
1696978140000,0.2087,0.2087,0.2086,0.2086,3099.0
1696978200000,0.2086,0.2086,0.2086,0.2086,26.0
1696978260000,0.2086,0.2086,0.2086,0.2086,63.0
1696978320000,0.2087,0.2087,0.2087,0.2087,608.0
1696978380000,0.2086,0.2087,0.2086,0.2087,553.0
1696978440000,0.2086,0.2087,0.2085,0.2085,6152.0
1696978500000,0.2086,0.2086,0.2086,0.2086,821.0
1696978560000,0.2086,0.2088,0.2086,0.2087,6742.0
1696978620000,0.2087,0.2089,0.2086,0.2086,5951.0
1696978680000,0.2087,0.2087,0.2087,0.2087,63.0
1696978740000,0.2087,0.2087,0.2087,0.2087,272.0
1696978800000,0.2086,0.2087,0.2086,0.2086,2319.0
1696978860000,0.2087,0.2087,0.2086,0.2086,773.0
1696978920000,0.2086,0.2086,0.2086,0.2086,3942.0
1696978980000,0.2087,0.209,0.2087,0.2089,6996.0
1696979040000,0.209,0.209,0.209,0.209,650.0
1696979100000,0.209,0.209,0.2089,0.2089,4905.0
1696979160000,0.209,0.209,0.209,0.209,543.0
1696979220000,0.2089,0.209,0.2089,0.209,570.0
1696979280000,0.2089,0.2089,0.2089,0.2089,1416.0
1696979340000,0.2089,0.2089,0.2089,0.2089,336.0
1696979400000,0.2088,0.2093,0.2088,0.209,61194.0
1696979460000,0.2089,0.2089,0.2089,0.2089,3756.0
1696979520000,0.2089,0.2089,0.2089,0.2089,647.0
1696979580000,0.2089,0.2089,0.2087,0.2089,4899.0
1696979640000,0.2087,0.2088,0.2087,0.2087,1664.0
1696979700000,0.2085,0.2087,0.2085,0.2087,2774.0
1696979760000,0.2087,0.2091,0.2085,0.2091,22111.0
1696979820000,0.209,0.2095,0.2087,0.2093,69667.0
1696979880000,0.2093,0.2093,0.2092,0.2093,5691.0
1696979940000,0.2092,0.2092,0.2092,0.2092,1740.0
1696980000000,0.2093,0.2093,0.2089,0.2089,17724.0
1696980060000,0.209,0.209,0.2089,0.209,4248.0
1696980120000,0.2092,0.2092,0.2092,0.2092,514.0
1696980180000,0.2092,0.2094,0.2092,0.2094,18289.0
1696980240000,0.2093,0.2095,0.209,0.2093,65635.0
1696980300000,0.2092,0.2096,0.209,0.2094,70986.0
1696980360000,0.2094,0.2097,0.2093,0.2096,14483.0
1696980420000,0.2095,0.2096,0.2093,0.2095,18981.0
1696980480000,0.2094,0.2095,0.2089,0.2093,47822.0
1696980540000,0.2092,0.2096,0.2091,0.2095,17674.0
1696980600000,0.2094,0.2095,0.2093,0.2095,10752.0
1696980660000,0.2095,0.2095,0.2095,0.2095,3909.0
1696980720000,0.2095,0.2095,0.2093,0.2094,3022.0
1696980780000,0.2094,0.2095,0.209,0.2092,14505.0
1696980840000,0.2092,0.2092,0.2092,0.2092,1957.0
1696980900000,0.2093,0.2094,0.2093,0.2093,3270.0
1696980960000,0.2094,0.2094,0.2094,0.2094,150.0
1696981020000,0.2093,0.2093,0.2093,0.2093,2911.0
1696981080000,0.2093,0.2095,0.2093,0.2095,1843.0
1696981140000,0.2094,0.2094,0.2094,0.2094,625.0
1696981200000,0.2093,0.2094,0.2093,0.2093,1404.0
1696981260000,0.2094,0.2096,0.2094,0.2094,10261.0
1696981320000,0.2094,0.2094,0.2094,0.2094,61.0
1696981380000,0.2094,0.2096,0.2094,0.2095,7283.0
1696981440000,0.2095,0.2097,0.2095,0.2097,3571.0
1696981500000,0.2095,0.2095,0.2092,0.2093,18028.0
1696981560000,0.2093,0.2093,0.2093,0.2093,250.0
1696981620000,0.2093,0.2094,0.2093,0.2094,755.0
1696981680000,0.2094,0.2094,0.2093,0.2093,4442.0
1696981740000,0.2094,0.2094,0.2091,0.2092,3402.0
1696981800000,0.2092,0.2093,0.2092,0.2093,1827.0
1696981860000,0.2092,0.2093,0.2091,0.2093,8071.0
1696981920000,0.2091,0.2094,0.2091,0.2094,14183.0
1696981980000,0.2094,0.2094,0.2094,0.2094,0.0
1696982040000,0.2093,0.2094,0.2093,0.2094,554.0
1696982100000,0.2094,0.2094,0.2091,0.2092,9799.0
1696982160000,0.2091,0.2092,0.2091,0.2092,6395.0
1696982220000,0.2092,0.2093,0.2092,0.2093,1143.0
1696982280000,0.2092,0.2093,0.2092,0.2092,19185.0
1696982340000,0.2092,0.2093,0.2091,0.2093,8313.0
1696982400000,0.2092,0.2093,0.209,0.2091,15981.0
1696982460000,0.2091,0.2093,0.209,0.2093,11399.0
1696982520000,0.2092,0.2092,0.2091,0.2092,4240.0
1696982580000,0.2091,0.2092,0.2091,0.2092,1456.0
1696982640000,0.2091,0.2091,0.2083,0.2084,86089.0
1696982700000,0.2084,0.2084,0.2081,0.2081,16048.0
1696982760000,0.2082,0.2082,0.2081,0.2081,5185.0
1696982820000,0.2082,0.2082,0.2082,0.2082,48.0
1696982880000,0.2081,0.2081,0.208,0.2081,10457.0
1696982940000,0.2081,0.2082,0.2081,0.2082,1845.0
1696983000000,0.2081,0.2081,0.208,0.2081,1209.0
1696983060000,0.2081,0.2081,0.2079,0.2079,3190.0
1696983120000,0.2078,0.2078,0.2078,0.2078,572.0
1696983180000,0.2079,0.2079,0.2079,0.2079,4859.0
1696983240000,0.2079,0.2079,0.2078,0.2078,1745.0
1696983300000,0.2078,0.2079,0.2078,0.2079,2057.0
1696983360000,0.2079,0.2081,0.2079,0.2081,10165.0
1696983420000,0.2081,0.2081,0.2081,0.2081,1500.0
1696983480000,0.2081,0.2083,0.2081,0.2082,5089.0
1696983540000,0.2081,0.2082,0.208,0.2082,5739.0
1696983600000,0.2082,0.2084,0.2082,0.2083,4749.0
1696983660000,0.2083,0.2083,0.2083,0.2083,27.0
1696983720000,0.2084,0.2085,0.2083,0.2083,20986.0
1696983780000,0.2083,0.2083,0.2081,0.2081,5352.0
1696983840000,0.2082,0.2082,0.2079,0.2082,20711.0
1696983900000,0.2082,0.2083,0.2081,0.2082,18478.0
1696983960000,0.2083,0.2083,0.2082,0.2082,1424.0
1696984020000,0.2082,0.2082,0.2082,0.2082,556.0
1696984080000,0.2083,0.2084,0.2083,0.2084,3669.0
1696984140000,0.2083,0.2083,0.2082,0.2082,2856.0
1696984200000,0.2082,0.2083,0.2082,0.2082,3649.0
1696984260000,0.2083,0.2083,0.2082,0.2083,911.0
1696984320000,0.2083,0.2083,0.2083,0.2083,0.0
1696984380000,0.2082,0.2084,0.2082,0.2084,7975.0
1696984440000,0.2085,0.2085,0.2084,0.2084,146.0
1696984500000,0.2084,0.2085,0.2084,0.2085,11262.0
1696984560000,0.2086,0.2086,0.2086,0.2086,483.0
1696984620000,0.2087,0.2088,0.2087,0.2088,3731.0
1696984680000,0.2088,0.2088,0.2087,0.2088,3681.0
1696984740000,0.2089,0.2091,0.2089,0.209,17697.0
1696984800000,0.2091,0.2092,0.2091,0.2091,13254.0
1696984860000,0.2092,0.2092,0.2091,0.2091,94.0
1696984920000,0.2092,0.2092,0.2092,0.2092,3158.0
1696984980000,0.2091,0.2091,0.2089,0.2091,9325.0
1696985040000,0.209,0.2091,0.209,0.2091,979.0
1696985100000,0.209,0.209,0.2089,0.2089,2029.0
1696985160000,0.2089,0.2089,0.2087,0.2087,2347.0
1696985220000,0.2088,0.2089,0.2088,0.2088,3518.0
1696985280000,0.2089,0.2089,0.2088,0.2089,1673.0
1696985340000,0.2089,0.2089,0.2088,0.2089,3628.0
1696985400000,0.2089,0.2089,0.2088,0.2089,780.0
1696985460000,0.2089,0.209,0.2089,0.2089,821.0
1696985520000,0.2089,0.2089,0.2089,0.2089,0.0
1696985580000,0.2089,0.2089,0.2089,0.2089,585.0
1696985640000,0.2089,0.2089,0.2089,0.2089,0.0
1696985700000,0.209,0.209,0.2089,0.2089,1705.0
1696985760000,0.2089,0.2092,0.2088,0.2091,11900.0
1696985820000,0.2092,0.2092,0.2091,0.2092,2985.0
1696985880000,0.2092,0.2092,0.2091,0.2091,1784.0
1696985940000,0.2091,0.2091,0.2091,0.2091,0.0
1696986000000,0.2091,0.2091,0.209,0.2091,373.0
1696986060000,0.2091,0.2091,0.2086,0.2087,24675.0
1696986120000,0.2087,0.2087,0.2085,0.2087,10368.0
1696986180000,0.2087,0.2089,0.2087,0.2089,15580.0
1696986240000,0.2089,0.2089,0.2087,0.2088,2051.0
1696986300000,0.2088,0.2088,0.2087,0.2088,1085.0
1696986360000,0.2087,0.2088,0.2087,0.2088,3499.0
1696986420000,0.2088,0.2088,0.2087,0.2088,4514.0
1696986480000,0.2088,0.2088,0.2087,0.2087,4856.0
1696986540000,0.2087,0.2087,0.2087,0.2087,0.0
1696986600000,0.2087,0.2088,0.2087,0.2088,1614.0
1696986660000,0.2088,0.2088,0.2088,0.2088,1344.0
1696986720000,0.2088,0.2088,0.2088,0.2088,0.0
1696986780000,0.2088,0.2088,0.2088,0.2088,2282.0
1696986840000,0.2088,0.2088,0.2088,0.2088,0.0
1696986900000,0.2088,0.2092,0.2088,0.2092,6111.0
1696986960000,0.2092,0.2092,0.2092,0.2092,0.0
1696987020000,0.2091,0.2093,0.2091,0.2093,14909.0
1696987080000,0.2093,0.2093,0.2092,0.2093,2608.0
1696987140000,0.2093,0.2093,0.2093,0.2093,0.0
1696987200000,0.2093,0.2093,0.2093,0.2093,0.0
1696987260000,0.2092,0.2092,0.2087,0.2089,19449.0
1696987320000,0.2089,0.2089,0.2087,0.2087,9790.0
1696987380000,0.2087,0.2087,0.2087,0.2087,0.0
1696987440000,0.2087,0.2087,0.2087,0.2087,0.0
1696987500000,0.2087,0.2087,0.2087,0.2087,0.0
1696987560000,0.2087,0.2088,0.2087,0.2088,780.0
1696987620000,0.2088,0.2088,0.2088,0.2088,957.0
1696987680000,0.2088,0.2088,0.2088,0.2088,0.0
1696987740000,0.2088,0.2088,0.2088,0.2088,0.0
1696987800000,0.2087,0.2087,0.2087,0.2087,251.0
1696987860000,0.2087,0.2087,0.2087,0.2087,0.0
1696987920000,0.2087,0.2087,0.2087,0.2087,1319.0
1696987980000,0.2087,0.2087,0.2087,0.2087,1526.0
1696988040000,0.2086,0.2086,0.2075,0.208,92820.0
1696988100000,0.208,0.208,0.2079,0.2079,4706.0
1696988160000,0.208,0.208,0.208,0.208,4414.0
1696988220000,0.208,0.208,0.208,0.208,200.0
1696988280000,0.2079,0.2083,0.2079,0.2083,14269.0
1696988340000,0.2083,0.2083,0.2083,0.2083,2506.0
1696988400000,0.2082,0.2082,0.2082,0.2082,299.0
1696988460000,0.2083,0.2083,0.2083,0.2083,212.0
1696988520000,0.2082,0.2082,0.2079,0.2079,11600.0
1696988580000,0.2079,0.2079,0.2079,0.2079,0.0
1696988640000,0.2079,0.2079,0.2079,0.2079,0.0
1696988700000,0.208,0.2081,0.208,0.208,1706.0
1696988760000,0.208,0.2081,0.208,0.2081,4528.0
1696988820000,0.2081,0.2081,0.2081,0.2081,0.0
1696988880000,0.2081,0.2081,0.2081,0.2081,0.0
1696988940000,0.208,0.2081,0.208,0.2081,2785.0
1696989000000,0.208,0.208,0.2079,0.2079,153.0
1696989060000,0.2079,0.2079,0.2078,0.2078,2970.0
1696989120000,0.2078,0.2078,0.2078,0.2078,259.0
1696989180000,0.2079,0.208,0.2079,0.208,4280.0
1696989240000,0.208,0.208,0.208,0.208,0.0
1696989300000,0.2079,0.2079,0.2079,0.2079,277.0
1696989360000,0.208,0.208,0.2079,0.208,930.0
1696989420000,0.208,0.208,0.208,0.208,0.0
1696989480000,0.2079,0.2079,0.2079,0.2079,86.0
1696989540000,0.2079,0.208,0.2079,0.208,820.0
1696989600000,0.2079,0.208,0.2077,0.2079,11825.0
1696989660000,0.2079,0.2079,0.2078,0.2079,293.0
1696989720000,0.2078,0.2084,0.2078,0.2084,5104.0
1696989780000,0.2083,0.2083,0.2082,0.2083,7155.0
1696989840000,0.2084,0.2084,0.2081,0.2082,2656.0
1696989900000,0.2082,0.2082,0.2081,0.2082,199.0
1696989960000,0.2082,0.2082,0.2081,0.2081,650.0
1696990020000,0.208,0.208,0.2079,0.2079,3321.0
1696990080000,0.2078,0.2078,0.2076,0.2076,1912.0
1696990140000,0.2076,0.2079,0.2076,0.2078,7861.0
1696990200000,0.2078,0.2078,0.2072,0.2074,18407.0
1696990260000,0.2073,0.2073,0.2073,0.2073,562.0
1696990320000,0.2073,0.2073,0.2073,0.2073,0.0
1696990380000,0.2073,0.2073,0.2072,0.2073,1944.0
1696990440000,0.2073,0.2075,0.2073,0.2075,6128.0
1696990500000,0.2075,0.2077,0.2075,0.2076,8648.0
1696990560000,0.2075,0.2075,0.2075,0.2075,507.0
1696990620000,0.2075,0.2075,0.2074,0.2075,10545.0
1696990680000,0.2074,0.2075,0.2074,0.2075,2325.0
1696990740000,0.2074,0.2075,0.2074,0.2075,1554.0
1696990800000,0.2074,0.2074,0.2071,0.2071,1605.0
1696990860000,0.2072,0.2072,0.2068,0.207,9046.0
1696990920000,0.207,0.207,0.2068,0.207,7802.0
1696990980000,0.2068,0.2069,0.2067,0.2067,1362.0
1696991040000,0.2067,0.2069,0.2066,0.2068,13332.0
1696991100000,0.2068,0.2068,0.2066,0.2066,4620.0
1696991160000,0.2066,0.2066,0.2066,0.2066,1423.0
1696991220000,0.2066,0.2067,0.2066,0.2067,402.0
1696991280000,0.2067,0.2067,0.2064,0.2066,5142.0
1696991340000,0.2065,0.2065,0.2064,0.2065,10102.0
1696991400000,0.2066,0.2066,0.2066,0.2066,4761.0
1696991460000,0.2065,0.2065,0.2064,0.2064,16767.0
1696991520000,0.2064,0.2065,0.2064,0.2064,5501.0
1696991580000,0.2064,0.2064,0.2063,0.2064,4385.0
1696991640000,0.2063,0.2063,0.2044,0.2044,64430.0
1696991700000,0.2044,0.2047,0.2003,0.2035,692098.0
1696991760000,0.2035,0.2044,0.2029,0.2029,202292.0
1696991820000,0.203,0.2033,0.2027,0.203,95640.0
1696991880000,0.2029,0.2036,0.2027,0.2028,65875.0
1696991940000,0.2028,0.2037,0.2028,0.2033,28448.0
1696992000000,0.2033,0.2033,0.2027,0.203,77001.0
1696992060000,0.2029,0.2033,0.2028,0.2033,13543.0
1696992120000,0.2033,0.2033,0.2032,0.2032,9891.0
1696992180000,0.2033,0.2037,0.2033,0.2036,27439.0
1696992240000,0.2034,0.2034,0.2033,0.2034,3261.0
1696992300000,0.2034,0.2037,0.2033,0.2036,34694.0
1696992360000,0.2036,0.2042,0.2036,0.2041,12035.0
1696992420000,0.2042,0.2045,0.2041,0.2044,24123.0
1696992480000,0.2043,0.2047,0.2043,0.2045,15780.0
1696992540000,0.2044,0.2045,0.204,0.2041,10941.0
1696992600000,0.2041,0.2042,0.2039,0.2039,7453.0
1696992660000,0.204,0.204,0.2032,0.2038,53931.0
1696992720000,0.2037,0.2038,0.2034,0.2036,16314.0
1696992780000,0.2035,0.2041,0.2035,0.2041,9361.0
1696992840000,0.204,0.2042,0.204,0.2041,1962.0
1696992900000,0.204,0.204,0.2037,0.2037,28153.0
1696992960000,0.2037,0.2039,0.2037,0.2037,8327.0
1696993020000,0.2037,0.2038,0.2034,0.2037,30081.0
1696993080000,0.2037,0.2037,0.2036,0.2036,2927.0
1696993140000,0.2036,0.2037,0.2036,0.2037,413.0
1696993200000,0.2037,0.2041,0.2037,0.2041,13432.0
1696993260000,0.204,0.2046,0.204,0.2046,51121.0
1696993320000,0.2045,0.2046,0.2044,0.2044,11088.0
1696993380000,0.2045,0.2048,0.2045,0.2045,21022.0
1696993440000,0.2043,0.2043,0.2043,0.2043,1377.0
1696993500000,0.2043,0.2043,0.2032,0.2034,64684.0
1696993560000,0.2035,0.2035,0.2032,0.2033,13677.0
1696993620000,0.2034,0.2034,0.2033,0.2033,2356.0
1696993680000,0.2034,0.2034,0.2031,0.2033,7723.0
1696993740000,0.2033,0.2034,0.2033,0.2034,4241.0
1696993800000,0.2035,0.2038,0.2035,0.2038,8629.0
1696993860000,0.2037,0.2038,0.2036,0.2038,9807.0
1696993920000,0.2038,0.2041,0.2038,0.2041,6051.0
1696993980000,0.2042,0.2042,0.2039,0.2039,4084.0
1696994040000,0.2039,0.2039,0.2039,0.2039,51.0
1696994100000,0.2038,0.204,0.2038,0.204,9316.0
1696994160000,0.2039,0.204,0.2039,0.204,8351.0
1696994220000,0.2041,0.2042,0.2041,0.2042,1329.0
1696994280000,0.2042,0.2045,0.2042,0.2043,20291.0
1696994340000,0.2043,0.2044,0.2043,0.2044,646.0
1696994400000,0.2043,0.2044,0.2042,0.2042,1333.0
1696994460000,0.2043,0.2043,0.2042,0.2043,5733.0
1696994520000,0.2042,0.2042,0.204,0.204,5148.0
1696994580000,0.2041,0.2041,0.2039,0.2039,6390.0
1696994640000,0.204,0.204,0.2039,0.2039,4917.0
1696994700000,0.204,0.2044,0.2039,0.2043,9885.0
1696994760000,0.2043,0.2043,0.204,0.2042,15636.0
1696994820000,0.2042,0.2045,0.2042,0.2045,11480.0
1696994880000,0.2045,0.2046,0.2045,0.2046,3322.0
1696994940000,0.2047,0.2049,0.2045,0.2049,3359.0
1696995000000,0.2048,0.2049,0.2048,0.2048,4279.0
1696995060000,0.2047,0.2047,0.2041,0.2044,33003.0
1696995120000,0.2044,0.2044,0.2043,0.2043,3145.0
1696995180000,0.2042,0.2042,0.2039,0.2039,3258.0
1696995240000,0.2039,0.2039,0.2038,0.2039,5648.0
1696995300000,0.204,0.2041,0.2039,0.2039,7776.0
1696995360000,0.2039,0.2043,0.2035,0.2035,93348.0
1696995420000,0.2037,0.2038,0.2037,0.2037,5720.0
1696995480000,0.2038,0.2038,0.2038,0.2038,3247.0
1696995540000,0.2039,0.2043,0.2038,0.2038,42065.0
1696995600000,0.204,0.2041,0.204,0.2041,1796.0
1696995660000,0.204,0.2041,0.2031,0.2039,146150.0
1696995720000,0.2038,0.2039,0.2038,0.2039,5664.0
1696995780000,0.2038,0.2039,0.2038,0.2038,4014.0
1696995840000,0.2038,0.204,0.2038,0.204,4314.0
1696995900000,0.2039,0.204,0.2038,0.204,6289.0
1696995960000,0.204,0.204,0.2038,0.2038,8179.0
1696996020000,0.2039,0.204,0.2039,0.204,2858.0
1696996080000,0.204,0.204,0.204,0.204,1819.0
1696996140000,0.204,0.204,0.204,0.204,0.0
1696996200000,0.2039,0.2039,0.2038,0.2039,1705.0
1696996260000,0.2038,0.2038,0.2035,0.2035,28140.0
1696996320000,0.2035,0.2036,0.2032,0.2032,5720.0
1696996380000,0.2033,0.2034,0.2031,0.2034,6471.0
1696996440000,0.2035,0.2039,0.2035,0.2035,49016.0
1696996500000,0.2035,0.2035,0.2029,0.2031,52130.0
1696996560000,0.2032,0.2032,0.2029,0.2029,5590.0
1696996620000,0.2029,0.2034,0.2026,0.2032,63098.0
1696996680000,0.2032,0.2032,0.2031,0.2032,1689.0
1696996740000,0.2031,0.2031,0.203,0.203,6271.0
1696996800000,0.2031,0.2033,0.2029,0.2033,16582.0
1696996860000,0.2032,0.2033,0.2023,0.2028,82049.0
1696996920000,0.2028,0.203,0.2027,0.2028,18717.0
1696996980000,0.2027,0.2027,0.2025,0.2027,4190.0
1696997040000,0.2029,0.2029,0.2029,0.2029,108.0
1696997100000,0.2028,0.2028,0.2026,0.2027,13713.0
1696997160000,0.2027,0.2027,0.2026,0.2027,2339.0
1696997220000,0.2028,0.203,0.2028,0.2028,6233.0
1696997280000,0.2028,0.2029,0.2028,0.2029,4836.0
1696997340000,0.2029,0.2029,0.2029,0.2029,0.0
1696997400000,0.2028,0.2028,0.2023,0.2025,12748.0
1696997460000,0.2024,0.2024,0.2023,0.2023,1228.0
1696997520000,0.2024,0.2024,0.202,0.2022,33178.0
1696997580000,0.2022,0.2022,0.2021,0.2022,7352.0
1696997640000,0.2022,0.2023,0.2022,0.2023,955.0
1696997700000,0.2023,0.2024,0.2023,0.2023,11972.0
1696997760000,0.2024,0.2025,0.2024,0.2025,2865.0
1696997820000,0.2025,0.2026,0.2025,0.2026,372.0
1696997880000,0.2026,0.2026,0.2025,0.2026,5323.0
1696997940000,0.2026,0.2028,0.2026,0.2026,6941.0
1696998000000,0.2027,0.2027,0.2026,0.2026,251.0
1696998060000,0.2026,0.2034,0.2026,0.2034,85893.0
1696998120000,0.2034,0.2034,0.2031,0.2034,15676.0
1696998180000,0.2033,0.2034,0.2033,0.2034,1320.0
1696998240000,0.2034,0.2036,0.2034,0.2036,7680.0
1696998300000,0.2036,0.2036,0.2035,0.2035,2384.0
1696998360000,0.2035,0.2035,0.2035,0.2035,1250.0
1696998420000,0.2035,0.2036,0.2035,0.2035,2571.0
1696998480000,0.2036,0.2036,0.2035,0.2036,14565.0
1696998540000,0.2036,0.2038,0.2033,0.2033,26984.0
1696998600000,0.2033,0.2034,0.2031,0.2033,14634.0
1696998660000,0.2032,0.2034,0.2032,0.2034,7628.0
1696998720000,0.2034,0.2036,0.2033,0.2033,3951.0
1696998780000,0.2034,0.2036,0.2033,0.2033,10762.0
1696998840000,0.2034,0.2034,0.2032,0.2032,4270.0
1696998900000,0.2032,0.2036,0.2031,0.2036,37273.0
1696998960000,0.2034,0.2035,0.2033,0.2033,8308.0
1696999020000,0.2032,0.2034,0.2032,0.2033,3222.0
1696999080000,0.2034,0.2035,0.2033,0.2035,7455.0
1696999140000,0.2035,0.2036,0.2034,0.2034,2514.0
1696999200000,0.2035,0.2037,0.2035,0.2035,4168.0
1696999260000,0.2036,0.2036,0.2034,0.2034,1976.0
1696999320000,0.2036,0.2037,0.2034,0.2034,7779.0
1696999380000,0.2035,0.2036,0.2034,0.2034,3095.0
1696999440000,0.2035,0.2036,0.2035,0.2036,2740.0
1696999500000,0.2035,0.2037,0.2032,0.2032,23891.0
1696999560000,0.2033,0.2034,0.2033,0.2034,6672.0
1696999620000,0.2034,0.2034,0.2032,0.2033,1916.0
1696999680000,0.2034,0.2034,0.2034,0.2034,1136.0
1696999740000,0.2034,0.2035,0.2033,0.2035,2988.0
1696999800000,0.2035,0.2035,0.2035,0.2035,219.0
1696999860000,0.2034,0.2034,0.2034,0.2034,4098.0
1696999920000,0.2035,0.2035,0.2034,0.2034,4748.0
1696999980000,0.2035,0.2035,0.2035,0.2035,98.0
1697000040000,0.2034,0.2035,0.2033,0.2033,4910.0
1697000100000,0.2034,0.2035,0.2034,0.2034,1035.0
1697000160000,0.2033,0.2033,0.2033,0.2033,1524.0
1697000220000,0.2034,0.2034,0.2034,0.2034,770.0
1697000280000,0.2034,0.2034,0.203,0.203,34026.0
1697000340000,0.2031,0.2032,0.2028,0.2028,9331.0
1697000400000,0.2029,0.2029,0.2028,0.2029,10698.0
1697000460000,0.2029,0.203,0.2028,0.2029,2785.0
1697000520000,0.2029,0.203,0.2029,0.203,1673.0
1697000580000,0.2029,0.203,0.2028,0.2028,5875.0
1697000640000,0.2027,0.2027,0.2025,0.2025,4872.0
1697000700000,0.2025,0.2026,0.2025,0.2026,1045.0
1697000760000,0.2025,0.2026,0.2025,0.2026,2072.0
1697000820000,0.2026,0.2026,0.2026,0.2026,3346.0
1697000880000,0.2025,0.2026,0.2024,0.2025,10863.0
1697000940000,0.2024,0.2028,0.2024,0.2025,13252.0
1697001000000,0.2026,0.2028,0.2024,0.2028,6930.0
1697001060000,0.2028,0.2028,0.2027,0.2027,774.0
1697001120000,0.2027,0.2028,0.2027,0.2028,5516.0
1697001180000,0.2027,0.2028,0.2027,0.2028,771.0
1697001240000,0.2027,0.2028,0.2026,0.2027,8593.0
1697001300000,0.2028,0.2028,0.2028,0.2028,129.0
1697001360000,0.2027,0.2027,0.2025,0.2025,3114.0
1697001420000,0.2026,0.2026,0.2025,0.2026,807.0
1697001480000,0.2026,0.2026,0.2024,0.2024,1271.0
1697001540000,0.2025,0.2025,0.2024,0.2024,2590.0
1697001600000,0.2024,0.2025,0.2024,0.2025,2327.0
1697001660000,0.2025,0.2025,0.2024,0.2025,1706.0
1697001720000,0.2024,0.2024,0.2022,0.2023,12769.0
1697001780000,0.2022,0.2022,0.202,0.202,3166.0
1697001840000,0.2021,0.2023,0.2021,0.2023,8694.0
1697001900000,0.2024,0.2024,0.2022,0.2024,16763.0
1697001960000,0.2024,0.2024,0.2024,0.2024,0.0
1697002020000,0.2023,0.2023,0.2022,0.2022,6113.0
1697002080000,0.2023,0.2024,0.2022,0.2022,4879.0
1697002140000,0.2023,0.2024,0.2023,0.2024,8689.0
1697002200000,0.2024,0.2024,0.2022,0.2024,3491.0
1697002260000,0.2023,0.2023,0.2022,0.2022,3621.0
1697002320000,0.2023,0.2023,0.2023,0.2023,2171.0
1697002380000,0.2023,0.2023,0.2023,0.2023,475.0
1697002440000,0.2022,0.2024,0.2022,0.2024,2040.0
1697002500000,0.2023,0.2025,0.2023,0.2025,4393.0
1697002560000,0.2024,0.2024,0.2024,0.2024,537.0
1697002620000,0.2025,0.2025,0.2024,0.2025,2599.0
1697002680000,0.2025,0.2025,0.2024,0.2025,2081.0
1697002740000,0.2025,0.2025,0.2024,0.2024,5423.0
1697002800000,0.2024,0.2024,0.2022,0.2022,1232.0
1697002860000,0.2023,0.2023,0.2022,0.2023,2551.0
1697002920000,0.2023,0.2023,0.2023,0.2023,0.0
1697002980000,0.2023,0.2023,0.2023,0.2023,0.0
1697003040000,0.2024,0.2024,0.2024,0.2024,74.0
1697003100000,0.2023,0.2025,0.2023,0.2025,6649.0
1697003160000,0.2025,0.2025,0.2024,0.2024,1111.0
1697003220000,0.2024,0.2025,0.2024,0.2024,1786.0
1697003280000,0.2024,0.2024,0.2024,0.2024,0.0
1697003340000,0.2024,0.2024,0.2023,0.2024,8405.0
1697003400000,0.2023,0.2023,0.2022,0.2023,4667.0
1697003460000,0.2022,0.2022,0.202,0.202,7359.0
1697003520000,0.2021,0.2021,0.2021,0.2021,1426.0
1697003580000,0.2021,0.2021,0.2021,0.2021,0.0
1697003640000,0.2021,0.2021,0.2021,0.2021,0.0
1697003700000,0.2022,0.2022,0.202,0.202,1189.0
1697003760000,0.2022,0.2022,0.2021,0.2021,2266.0
1697003820000,0.2021,0.2022,0.2021,0.2022,1829.0
1697003880000,0.2021,0.2021,0.2021,0.2021,59.0
1697003940000,0.2022,0.2023,0.2022,0.2023,3872.0
1697004000000,0.2023,0.2026,0.2023,0.2025,8037.0
1697004060000,0.2026,0.2026,0.2022,0.2022,7522.0
1697004120000,0.2024,0.2024,0.2024,0.2024,1655.0
1697004180000,0.2024,0.2024,0.2021,0.2021,5307.0
1697004240000,0.2023,0.2024,0.2023,0.2023,3388.0
1697004300000,0.2023,0.2024,0.2023,0.2023,1204.0
1697004360000,0.2023,0.2023,0.2023,0.2023,475.0
1697004420000,0.2023,0.2023,0.2022,0.2023,5223.0
1697004480000,0.2022,0.2022,0.2022,0.2022,147.0
1697004540000,0.2022,0.2023,0.2022,0.2022,34456.0
1697004600000,0.2022,0.2023,0.2022,0.2023,6077.0
1697004660000,0.2023,0.2024,0.2023,0.2023,3101.0
1697004720000,0.2023,0.2023,0.2023,0.2023,3234.0
1697004780000,0.2023,0.2023,0.2022,0.2022,22716.0
1697004840000,0.2022,0.2022,0.2022,0.2022,9985.0
1697004900000,0.2022,0.2023,0.202,0.2023,51917.0
1697004960000,0.2023,0.2023,0.2023,0.2023,346.0
1697005020000,0.2023,0.2024,0.2023,0.2024,1372.0
1697005080000,0.2024,0.2024,0.2022,0.2023,6101.0
1697005140000,0.2023,0.2025,0.2023,0.2025,3999.0
1697005200000,0.2025,0.2025,0.2025,0.2025,69.0
1697005260000,0.2025,0.2025,0.2025,0.2025,1396.0
1697005320000,0.2025,0.2025,0.2025,0.2025,1661.0
1697005380000,0.2024,0.2024,0.2023,0.2023,5878.0
1697005440000,0.2024,0.2024,0.2023,0.2023,527.0
1697005500000,0.2023,0.2023,0.2022,0.2023,7057.0
1697005560000,0.2023,0.2023,0.2023,0.2023,0.0
1697005620000,0.2023,0.2023,0.2023,0.2023,2064.0
1697005680000,0.2023,0.2023,0.2023,0.2023,626.0
1697005740000,0.2022,0.2022,0.2021,0.2021,6898.0
1697005800000,0.2021,0.2022,0.2021,0.2022,3462.0
1697005860000,0.2023,0.2023,0.2023,0.2023,561.0
1697005920000,0.2023,0.2026,0.2023,0.2026,12723.0
1697005980000,0.2025,0.2025,0.2023,0.2023,19961.0
1697006040000,0.2024,0.2026,0.2024,0.2025,9363.0
1697006100000,0.2025,0.2025,0.2025,0.2025,1503.0
1697006160000,0.2025,0.2025,0.2024,0.2024,1192.0
1697006220000,0.2025,0.2027,0.2025,0.2027,28036.0
1697006280000,0.2027,0.2028,0.2027,0.2027,3470.0
1697006340000,0.2027,0.2027,0.2026,0.2026,3406.0
1697006400000,0.2027,0.2029,0.2027,0.2028,8881.0
1697006460000,0.2028,0.2029,0.2028,0.2028,1765.0
1697006520000,0.2029,0.2029,0.2027,0.2027,7319.0
1697006580000,0.2027,0.2027,0.2027,0.2027,0.0
1697006640000,0.2027,0.2027,0.2027,0.2027,0.0
1697006700000,0.2027,0.2027,0.2026,0.2026,419.0
1697006760000,0.2026,0.2027,0.2026,0.2026,7283.0
1697006820000,0.2026,0.2026,0.2025,0.2026,1837.0
1697006880000,0.2026,0.2026,0.2026,0.2026,0.0
1697006940000,0.2026,0.2026,0.2026,0.2026,1481.0
1697007000000,0.2025,0.2025,0.2023,0.2023,2890.0
1697007060000,0.2023,0.2023,0.2022,0.2023,10973.0
1697007120000,0.2023,0.2024,0.2023,0.2024,2623.0
1697007180000,0.2024,0.2024,0.2024,0.2024,1770.0
1697007240000,0.2023,0.2024,0.2023,0.2024,2371.0
1697007300000,0.2025,0.2026,0.2025,0.2026,647.0
1697007360000,0.2026,0.2026,0.2025,0.2026,2594.0
1697007420000,0.2026,0.2026,0.2026,0.2026,49.0
1697007480000,0.2026,0.2026,0.2025,0.2025,105.0
1697007540000,0.2026,0.2026,0.2025,0.2025,106.0
1697007600000,0.2026,0.2027,0.2026,0.2027,4783.0
1697007660000,0.2027,0.2034,0.2027,0.2033,76894.0
1697007720000,0.2034,0.2035,0.2032,0.2033,17451.0
1697007780000,0.2033,0.2035,0.2033,0.2034,3461.0
1697007840000,0.2035,0.2035,0.2032,0.2034,4781.0
1697007900000,0.2034,0.2035,0.2034,0.2034,4117.0
1697007960000,0.2034,0.2034,0.2033,0.2033,3083.0
1697008020000,0.2032,0.2032,0.2032,0.2032,254.0
1697008080000,0.2031,0.2031,0.2031,0.2031,1467.0
1697008140000,0.2031,0.2031,0.2031,0.2031,0.0
1697008200000,0.2031,0.2032,0.2031,0.2031,3641.0
1697008260000,0.2031,0.2031,0.2031,0.2031,0.0
1697008320000,0.2031,0.2031,0.2031,0.2031,1622.0
1697008380000,0.2032,0.2032,0.2032,0.2032,554.0
1697008440000,0.2031,0.2031,0.2031,0.2031,151.0
1697008500000,0.2031,0.2032,0.2031,0.2031,1210.0
1697008560000,0.2031,0.2031,0.2031,0.2031,2160.0
1697008620000,0.203,0.203,0.2026,0.2027,65291.0
1697008680000,0.2027,0.2027,0.2027,0.2027,197.0
1697008740000,0.2027,0.2028,0.2027,0.2028,409.0
1697008800000,0.2027,0.2027,0.2024,0.2024,2148.0
1697008860000,0.2025,0.2028,0.2025,0.2028,11162.0
1697008920000,0.2028,0.2028,0.2027,0.2028,3578.0
1697008980000,0.2028,0.2028,0.2028,0.2028,0.0
1697009040000,0.2028,0.2028,0.2028,0.2028,595.0
1697009100000,0.2027,0.2027,0.2027,0.2027,1832.0
1697009160000,0.2027,0.2027,0.2026,0.2027,3050.0
1697009220000,0.2028,0.2028,0.2027,0.2027,2118.0
1697009280000,0.2028,0.203,0.2027,0.2028,11371.0
1697009340000,0.2027,0.2028,0.2027,0.2028,183.0
1697009400000,0.2027,0.2028,0.2027,0.2028,609.0
1697009460000,0.2028,0.2028,0.2028,0.2028,1152.0
1697009520000,0.2028,0.2028,0.2027,0.2028,8041.0
1697009580000,0.2027,0.2028,0.2027,0.2028,732.0
1697009640000,0.2028,0.2028,0.2028,0.2028,618.0
1697009700000,0.2027,0.2028,0.2027,0.2028,625.0
1697009760000,0.2028,0.2028,0.2028,0.2028,3585.0
1697009820000,0.2028,0.2028,0.2027,0.2027,927.0
1697009880000,0.2027,0.2027,0.2027,0.2027,142.0
1697009940000,0.2027,0.2027,0.2026,0.2026,760.0
1697010000000,0.2025,0.2025,0.2024,0.2025,1562.0
1697010060000,0.2025,0.2025,0.2025,0.2025,3143.0
1697010120000,0.2026,0.2026,0.2026,0.2026,941.0
1697010180000,0.2027,0.2027,0.2027,0.2027,756.0
1697010240000,0.2026,0.2027,0.2019,0.202,164363.0
1697010300000,0.2019,0.202,0.2018,0.2019,9405.0
1697010360000,0.2019,0.2019,0.2018,0.2019,882.0
1697010420000,0.2018,0.2019,0.2018,0.2018,121.0
1697010480000,0.2019,0.2019,0.2018,0.2018,1402.0
1697010540000,0.2018,0.202,0.2018,0.202,2537.0
1697010600000,0.202,0.2023,0.202,0.2021,23674.0
1697010660000,0.2022,0.2023,0.2021,0.2021,6356.0
1697010720000,0.202,0.202,0.202,0.202,974.0
1697010780000,0.2019,0.2019,0.2017,0.2017,3053.0
1697010840000,0.2018,0.2018,0.2018,0.2018,970.0
1697010900000,0.2018,0.2019,0.2018,0.2019,1589.0
1697010960000,0.2018,0.2018,0.2018,0.2018,970.0
1697011020000,0.2018,0.202,0.2018,0.2018,6104.0
1697011080000,0.2018,0.2019,0.2018,0.2018,4323.0
1697011140000,0.2018,0.2019,0.2009,0.2012,160656.0
1697011200000,0.2012,0.2014,0.2012,0.2012,15419.0
1697011260000,0.2012,0.2015,0.2011,0.2013,17757.0
1697011320000,0.2014,0.2017,0.2014,0.2016,27145.0
1697011380000,0.2017,0.2018,0.2016,0.2018,9091.0
1697011440000,0.2016,0.2016,0.2014,0.2016,5274.0
1697011500000,0.2016,0.2016,0.2014,0.2015,2302.0
1697011560000,0.2015,0.2015,0.2015,0.2015,378.0
1697011620000,0.2015,0.2015,0.2015,0.2015,255.0
1697011680000,0.2015,0.2017,0.2014,0.2015,34054.0
1697011740000,0.2015,0.2015,0.2013,0.2013,4156.0
1697011800000,0.2015,0.2015,0.2013,0.2014,5337.0
1697011860000,0.2013,0.2014,0.2013,0.2014,596.0
1697011920000,0.2014,0.2014,0.2014,0.2014,4993.0
1697011980000,0.2014,0.2014,0.2013,0.2014,2839.0
1697012040000,0.2014,0.2014,0.2014,0.2014,196.0
1697012100000,0.2014,0.2014,0.2011,0.2014,21272.0
1697012160000,0.2014,0.2014,0.2014,0.2014,220.0
1697012220000,0.2013,0.2013,0.2013,0.2013,669.0
1697012280000,0.2013,0.2014,0.2013,0.2014,6039.0
1697012340000,0.2014,0.2015,0.2014,0.2015,1877.0
1697012400000,0.2014,0.2015,0.2014,0.2015,3240.0
1697012460000,0.2014,0.2015,0.2013,0.2013,10515.0
1697012520000,0.2013,0.2016,0.2013,0.2016,15040.0
1697012580000,0.2017,0.2017,0.2017,0.2017,1233.0
1697012640000,0.2016,0.2016,0.2007,0.201,48623.0
1697012700000,0.2011,0.2011,0.201,0.2011,4867.0
1697012760000,0.201,0.201,0.2004,0.2007,51376.0
1697012820000,0.2008,0.2009,0.2008,0.2009,1330.0
1697012880000,0.2009,0.2009,0.2008,0.2008,2228.0
1697012940000,0.2009,0.2009,0.2009,0.2009,901.0
1697013000000,0.2008,0.2009,0.2007,0.2007,5039.0
1697013060000,0.2008,0.2008,0.2008,0.2008,6277.0
1697013120000,0.2008,0.2009,0.2007,0.2008,2190.0
1697013180000,0.2007,0.2008,0.2005,0.2008,9920.0
1697013240000,0.2008,0.2008,0.2008,0.2008,661.0
1697013300000,0.2008,0.2009,0.2008,0.2009,9981.0
1697013360000,0.2009,0.2009,0.2009,0.2009,4193.0
1697013420000,0.2009,0.201,0.2009,0.201,25315.0
1697013480000,0.2011,0.2012,0.2011,0.2012,7015.0
1697013540000,0.2012,0.2018,0.2012,0.2018,21064.0
1697013600000,0.2018,0.202,0.2017,0.2019,34824.0
1697013660000,0.2019,0.202,0.2019,0.202,3123.0
1697013720000,0.2019,0.202,0.2019,0.202,7278.0
1697013780000,0.202,0.2024,0.202,0.2024,16058.0
1697013840000,0.2023,0.2025,0.2023,0.2025,4008.0
1697013900000,0.2025,0.2026,0.2024,0.2024,36632.0
1697013960000,0.2024,0.2025,0.2024,0.2024,7527.0
1697014020000,0.2025,0.2026,0.2024,0.2024,5318.0
1697014080000,0.2025,0.2025,0.2024,0.2025,1139.0
1697014140000,0.2025,0.2026,0.2024,0.2024,1254.0
1697014200000,0.2024,0.2025,0.2024,0.2025,1555.0
1697014260000,0.2025,0.2025,0.2024,0.2025,6085.0
1697014320000,0.2026,0.2026,0.2026,0.2026,671.0
1697014380000,0.2026,0.2026,0.2026,0.2026,5074.0
1697014440000,0.2026,0.2029,0.2026,0.2027,14842.0
1697014500000,0.2026,0.2027,0.2026,0.2026,417.0
1697014560000,0.2027,0.2027,0.2027,0.2027,824.0
1697014620000,0.2027,0.2027,0.2027,0.2027,3009.0
1697014680000,0.2026,0.2027,0.2026,0.2027,791.0
1697014740000,0.2027,0.2029,0.2027,0.2027,15327.0
1697014800000,0.2028,0.203,0.2028,0.203,26625.0
1697014860000,0.203,0.203,0.2029,0.2029,5781.0
1697014920000,0.203,0.2031,0.2029,0.2031,13160.0
1697014980000,0.2032,0.2033,0.2032,0.2033,4280.0
1697015040000,0.2032,0.2034,0.2031,0.2032,11546.0
1697015100000,0.2033,0.2034,0.2028,0.203,70000.0
1697015160000,0.203,0.2036,0.203,0.2035,82894.0
1697015220000,0.2036,0.2036,0.2035,0.2036,7446.0
1697015280000,0.2035,0.2037,0.2035,0.2036,45921.0
1697015340000,0.2036,0.2037,0.2035,0.2036,34027.0
1697015400000,0.2036,0.2038,0.2036,0.2038,17588.0
1697015460000,0.2038,0.2041,0.2038,0.2041,14316.0
1697015520000,0.2041,0.2042,0.204,0.204,4645.0
1697015580000,0.204,0.2043,0.2037,0.2041,11214.0
1697015640000,0.2041,0.2042,0.2039,0.2042,15438.0
1697015700000,0.2042,0.2043,0.2041,0.2043,4474.0
1697015760000,0.2042,0.2042,0.2042,0.2042,3615.0
1697015820000,0.2041,0.2044,0.2041,0.2042,9431.0
1697015880000,0.2042,0.2047,0.2042,0.2047,12547.0
1697015940000,0.2047,0.2048,0.2044,0.2044,11582.0
1697016000000,0.2044,0.2044,0.2041,0.2041,10803.0
1697016060000,0.204,0.2044,0.2039,0.2043,30701.0
1697016120000,0.2042,0.2042,0.2037,0.2038,35838.0
1697016180000,0.2037,0.2038,0.2037,0.2038,586.0
1697016240000,0.2038,0.2039,0.2038,0.2039,1986.0
1697016300000,0.204,0.2042,0.2039,0.2042,12397.0
1697016360000,0.2042,0.2042,0.204,0.2042,3906.0
1697016420000,0.2042,0.2042,0.204,0.2042,4828.0
1697016480000,0.2041,0.2043,0.204,0.2043,2072.0
1697016540000,0.2043,0.2043,0.2042,0.2042,1456.0
1697016600000,0.204,0.2041,0.2039,0.2041,7507.0
1697016660000,0.204,0.2041,0.204,0.2041,749.0
1697016720000,0.204,0.2045,0.204,0.2043,5908.0
1697016780000,0.2044,0.2045,0.2043,0.2044,11228.0
1697016840000,0.2044,0.2045,0.2042,0.2042,9474.0
1697016900000,0.2043,0.2046,0.2042,0.2045,22889.0
1697016960000,0.2045,0.2047,0.2045,0.2045,18925.0
1697017020000,0.2045,0.2047,0.2043,0.2046,18317.0
1697017080000,0.2046,0.2047,0.2043,0.2044,34137.0
1697017140000,0.2045,0.2047,0.2045,0.2045,25361.0
1697017200000,0.2046,0.2047,0.2046,0.2046,4012.0
1697017260000,0.2047,0.2049,0.2047,0.2049,13214.0
1697017320000,0.2048,0.205,0.2047,0.2047,12671.0
1697017380000,0.2047,0.2048,0.2047,0.2048,1838.0
1697017440000,0.2049,0.2049,0.2048,0.2049,1199.0
1697017500000,0.2049,0.205,0.2047,0.2048,76642.0
1697017560000,0.2048,0.2048,0.2046,0.2046,5729.0
1697017620000,0.2047,0.2048,0.2047,0.2048,10361.0
1697017680000,0.2049,0.2049,0.2048,0.2049,1917.0
1697017740000,0.2048,0.205,0.2048,0.2049,1523.0
1697017800000,0.2049,0.205,0.2048,0.2048,12264.0
1697017860000,0.2049,0.2055,0.2049,0.2053,133952.0
1697017920000,0.2053,0.2054,0.2052,0.2054,8243.0
1697017980000,0.2054,0.2054,0.2052,0.2053,21830.0
1697018040000,0.2053,0.2055,0.2053,0.2054,4046.0
1697018100000,0.2054,0.2055,0.2054,0.2055,1485.0
1697018160000,0.2055,0.2056,0.2054,0.2056,7513.0
1697018220000,0.2056,0.2056,0.2053,0.2054,12887.0
1697018280000,0.2054,0.2055,0.2054,0.2055,22541.0
1697018340000,0.2054,0.2055,0.2054,0.2055,6437.0
1697018400000,0.2055,0.2056,0.2053,0.2055,8338.0
1697018460000,0.2055,0.2058,0.2055,0.2057,19125.0
1697018520000,0.2058,0.2058,0.2054,0.2054,9149.0
1697018580000,0.2054,0.2055,0.2054,0.2054,28272.0
1697018640000,0.2055,0.2055,0.2049,0.2052,34331.0
1697018700000,0.2053,0.2054,0.2053,0.2053,5243.0
1697018760000,0.2053,0.2055,0.2052,0.2052,16558.0
1697018820000,0.2053,0.2053,0.2049,0.2051,18119.0
1697018880000,0.205,0.2051,0.2049,0.205,4378.0
1697018940000,0.2051,0.2051,0.2049,0.2051,10691.0
1697019000000,0.2051,0.2052,0.2051,0.2052,499.0
1697019060000,0.2051,0.2053,0.2051,0.2052,5911.0
1697019120000,0.2051,0.2051,0.205,0.205,743.0
1697019180000,0.205,0.205,0.2049,0.2049,2047.0
1697019240000,0.205,0.205,0.2049,0.2049,4811.0
1697019300000,0.2049,0.2049,0.2048,0.2048,755.0
1697019360000,0.2047,0.2049,0.2047,0.2049,4229.0
1697019420000,0.2049,0.2052,0.2049,0.2052,3064.0
1697019480000,0.2051,0.2052,0.2049,0.2052,9049.0
1697019540000,0.2052,0.2052,0.205,0.2051,2420.0
1697019600000,0.2051,0.2053,0.2051,0.2053,5274.0
1697019660000,0.2052,0.2053,0.2052,0.2053,2420.0
1697019720000,0.2054,0.2056,0.2053,0.2054,3861.0
1697019780000,0.2055,0.2055,0.2055,0.2055,673.0
1697019840000,0.2055,0.2055,0.2055,0.2055,5525.0
1697019900000,0.2054,0.2055,0.2053,0.2055,3320.0
1697019960000,0.2055,0.2055,0.2053,0.2053,5236.0
1697020020000,0.2053,0.2053,0.2052,0.2052,6285.0
1697020080000,0.2052,0.2053,0.2052,0.2053,4852.0
1697020140000,0.2053,0.2053,0.2051,0.2051,3032.0
1697020200000,0.2051,0.2051,0.2049,0.205,4665.0
1697020260000,0.2049,0.2049,0.2048,0.2048,59.0
1697020320000,0.2049,0.2049,0.2049,0.2049,197.0
1697020380000,0.2049,0.205,0.2046,0.2047,14328.0
1697020440000,0.2047,0.2047,0.2046,0.2047,4715.0
1697020500000,0.2047,0.2048,0.2045,0.2046,112926.0
1697020560000,0.2046,0.2048,0.2044,0.2045,33510.0
1697020620000,0.2045,0.2045,0.2044,0.2044,3288.0
1697020680000,0.2044,0.2045,0.2043,0.2045,3277.0
1697020740000,0.2045,0.2045,0.2045,0.2045,731.0
1697020800000,0.2045,0.2046,0.2044,0.2045,55682.0
1697020860000,0.2045,0.2045,0.2044,0.2045,6177.0
1697020920000,0.2044,0.2044,0.2043,0.2043,6700.0
1697020980000,0.2044,0.2044,0.2044,0.2044,764.0
1697021040000,0.2044,0.2044,0.2043,0.2044,8429.0
1697021100000,0.2044,0.2044,0.2043,0.2044,8038.0
1697021160000,0.2043,0.2044,0.2043,0.2043,21766.0
1697021220000,0.2043,0.2044,0.2043,0.2044,7731.0
1697021280000,0.2043,0.2044,0.2043,0.2043,1262.0
1697021340000,0.2043,0.2044,0.2042,0.2044,2290.0
1697021400000,0.2044,0.2044,0.2042,0.2044,4074.0
1697021460000,0.2043,0.2043,0.2043,0.2043,1100.0
1697021520000,0.2042,0.2042,0.2041,0.2042,9881.0
1697021580000,0.2041,0.2041,0.2041,0.2041,1562.0
1697021640000,0.2042,0.2043,0.2042,0.2043,7641.0
1697021700000,0.2043,0.2043,0.2043,0.2043,31487.0
1697021760000,0.2043,0.2044,0.2043,0.2043,32880.0
1697021820000,0.2043,0.2044,0.2043,0.2043,7970.0
1697021880000,0.2043,0.2043,0.2043,0.2043,8560.0
1697021940000,0.2043,0.2043,0.2043,0.2043,978.0
1697022000000,0.2043,0.2043,0.2042,0.2042,2975.0
1697022060000,0.2042,0.2043,0.2042,0.2042,1585.0
1697022120000,0.2042,0.2043,0.2042,0.2042,2209.0
1697022180000,0.2043,0.2044,0.2043,0.2044,1126.0
1697022240000,0.2044,0.2044,0.2044,0.2044,1810.0
1697022300000,0.2044,0.2045,0.2044,0.2045,18576.0
1697022360000,0.2045,0.2046,0.2045,0.2045,6393.0
1697022420000,0.2046,0.2047,0.2046,0.2047,5843.0
1697022480000,0.2046,0.2047,0.2046,0.2047,643.0
1697022540000,0.2047,0.2049,0.2047,0.2049,23100.0
1697022600000,0.2048,0.2048,0.2045,0.2045,11647.0
1697022660000,0.2045,0.2045,0.2045,0.2045,43.0
1697022720000,0.2044,0.2045,0.2044,0.2045,461.0
1697022780000,0.2044,0.2045,0.2044,0.2045,2045.0
1697022840000,0.2045,0.2045,0.2044,0.2044,512.0
1697022900000,0.2044,0.2045,0.2044,0.2045,438.0
1697022960000,0.2045,0.2047,0.2045,0.2047,2895.0
1697023020000,0.2048,0.2049,0.2044,0.2046,33667.0
1697023080000,0.2047,0.2047,0.2047,0.2047,55.0
1697023140000,0.2047,0.2048,0.2047,0.2048,6191.0
1697023200000,0.2048,0.2048,0.2047,0.2048,1094.0
1697023260000,0.2047,0.2047,0.2047,0.2047,1972.0
1697023320000,0.2047,0.2047,0.2047,0.2047,0.0
1697023380000,0.2046,0.2046,0.2046,0.2046,5798.0
1697023440000,0.2045,0.2045,0.2043,0.2043,15727.0
1697023500000,0.2043,0.2044,0.2043,0.2044,390.0
1697023560000,0.2044,0.2044,0.2044,0.2044,3220.0
1697023620000,0.2044,0.2044,0.2042,0.2042,4397.0
1697023680000,0.2043,0.2044,0.2043,0.2044,1069.0
1697023740000,0.2043,0.2043,0.2042,0.2042,2787.0
1697023800000,0.2043,0.2044,0.2043,0.2044,801.0
1697023860000,0.2043,0.2043,0.2042,0.2043,1162.0
1697023920000,0.2042,0.2043,0.2042,0.2043,1260.0
1697023980000,0.2043,0.2044,0.2043,0.2044,1156.0
1697024040000,0.2043,0.2044,0.2041,0.2044,7917.0
1697024100000,0.2044,0.2044,0.2043,0.2044,2887.0
1697024160000,0.2044,0.2044,0.2043,0.2043,2426.0
1697024220000,0.2043,0.2043,0.2042,0.2042,1446.0
1697024280000,0.2042,0.2042,0.204,0.204,27568.0
1697024340000,0.2041,0.2041,0.204,0.204,898.0
1697024400000,0.204,0.204,0.204,0.204,4913.0
1697024460000,0.204,0.2041,0.204,0.2041,1253.0
1697024520000,0.2042,0.2042,0.2041,0.2041,1333.0
1697024580000,0.2041,0.2043,0.2041,0.2042,10390.0
1697024640000,0.2042,0.2042,0.2041,0.2041,981.0
1697024700000,0.204,0.204,0.204,0.204,1636.0
1697024760000,0.204,0.204,0.2039,0.2039,2234.0
1697024820000,0.2039,0.2039,0.2038,0.2039,5284.0
1697024880000,0.2039,0.204,0.2039,0.204,1623.0
1697024940000,0.2039,0.2039,0.2037,0.2039,11169.0
1697025000000,0.2039,0.2043,0.2039,0.2043,38717.0
1697025060000,0.2042,0.2042,0.204,0.204,5395.0
1697025120000,0.204,0.2042,0.204,0.2042,10136.0
1697025180000,0.2041,0.2041,0.204,0.2041,2844.0
1697025240000,0.2041,0.2041,0.2041,0.2041,0.0
1697025300000,0.204,0.2042,0.204,0.2041,4788.0
1697025360000,0.204,0.204,0.2039,0.2039,2531.0
1697025420000,0.204,0.204,0.204,0.204,726.0
1697025480000,0.2041,0.2042,0.204,0.2041,4582.0
1697025540000,0.2041,0.2042,0.2041,0.2042,705.0
1697025600000,0.2042,0.2045,0.2042,0.2044,10480.0
1697025660000,0.2044,0.2044,0.2043,0.2044,1213.0
1697025720000,0.2043,0.2045,0.2043,0.2045,2785.0
1697025780000,0.2045,0.2045,0.2045,0.2045,119.0
1697025840000,0.2045,0.2046,0.2045,0.2046,1168.0
1697025900000,0.2046,0.2046,0.2046,0.2046,1863.0
1697025960000,0.2046,0.2049,0.2046,0.2049,4906.0
1697026020000,0.2049,0.2051,0.2049,0.205,7461.0
1697026080000,0.2051,0.2052,0.2051,0.2052,4968.0
1697026140000,0.2051,0.2052,0.2051,0.2052,1093.0
1697026200000,0.2051,0.2052,0.2051,0.2052,1245.0
1697026260000,0.2052,0.2053,0.2052,0.2053,965.0
1697026320000,0.2052,0.2052,0.2051,0.2051,4321.0
1697026380000,0.2051,0.2052,0.2051,0.2052,859.0
1697026440000,0.2053,0.2053,0.2052,0.2052,1759.0
1697026500000,0.2052,0.2052,0.2052,0.2052,10439.0
1697026560000,0.2052,0.2054,0.2052,0.2052,10120.0
1697026620000,0.2051,0.2051,0.2049,0.205,4211.0
1697026680000,0.205,0.205,0.2048,0.2049,6744.0
1697026740000,0.2049,0.2049,0.2049,0.2049,960.0
1697026800000,0.2049,0.205,0.2049,0.205,7580.0
1697026860000,0.2049,0.2049,0.2048,0.2049,4433.0
1697026920000,0.2048,0.2048,0.2048,0.2048,2247.0
1697026980000,0.2047,0.2047,0.2047,0.2047,515.0
1697027040000,0.2047,0.2048,0.2047,0.2048,3083.0
1697027100000,0.2049,0.2049,0.2044,0.2044,25679.0
1697027160000,0.2045,0.2047,0.2045,0.2046,4198.0
1697027220000,0.2045,0.2045,0.2045,0.2045,1354.0
1697027280000,0.2046,0.2047,0.2045,0.2047,4195.0
1697027340000,0.2046,0.2046,0.2046,0.2046,560.0
1697027400000,0.2046,0.2046,0.2045,0.2045,4406.0
1697027460000,0.2046,0.2046,0.2045,0.2045,3505.0
1697027520000,0.2045,0.2046,0.2044,0.2046,8274.0
1697027580000,0.2046,0.2048,0.2044,0.2044,26800.0
1697027640000,0.2044,0.2044,0.2042,0.2043,10491.0
1697027700000,0.2043,0.2043,0.2041,0.2042,759.0
1697027760000,0.2041,0.2042,0.2041,0.2042,7008.0
1697027820000,0.2041,0.2041,0.2038,0.204,11016.0
1697027880000,0.204,0.204,0.2037,0.2037,11994.0
1697027940000,0.2037,0.2039,0.2037,0.2039,13241.0
1697028000000,0.2039,0.2041,0.2039,0.2041,2494.0
1697028060000,0.2041,0.2041,0.2039,0.2039,7134.0
1697028120000,0.2039,0.2041,0.2039,0.204,6455.0
1697028180000,0.2039,0.2044,0.2039,0.2044,18265.0
1697028240000,0.2043,0.2043,0.2041,0.2042,4537.0
1697028300000,0.2041,0.2042,0.2041,0.2042,3151.0
1697028360000,0.2042,0.2045,0.2042,0.2042,14434.0
1697028420000,0.2042,0.2042,0.204,0.204,3273.0
1697028480000,0.204,0.2042,0.204,0.2042,1164.0
1697028540000,0.2041,0.2043,0.2041,0.2042,1111.0
1697028600000,0.2042,0.2044,0.2042,0.2043,1023.0
1697028660000,0.2043,0.2044,0.2041,0.2041,5327.0
1697028720000,0.2041,0.2043,0.2041,0.2043,2582.0
1697028780000,0.2043,0.2046,0.2043,0.2046,2264.0
1697028840000,0.2046,0.2046,0.2046,0.2046,4627.0
1697028900000,0.2046,0.2047,0.2045,0.2045,887.0
1697028960000,0.2044,0.2044,0.2044,0.2044,55.0
1697029020000,0.2044,0.2044,0.2044,0.2044,685.0
1697029080000,0.2046,0.2047,0.2046,0.2046,3229.0
1697029140000,0.2047,0.2047,0.2047,0.2047,557.0
1697029200000,0.2047,0.2047,0.2046,0.2047,1712.0
1697029260000,0.2047,0.2047,0.2046,0.2047,6388.0
1697029320000,0.2047,0.2047,0.2047,0.2047,580.0
1697029380000,0.2046,0.2046,0.2045,0.2046,3915.0
1697029440000,0.2047,0.2047,0.2047,0.2047,145.0
1697029500000,0.2047,0.2047,0.2046,0.2047,661.0
1697029560000,0.2047,0.2047,0.2046,0.2046,1376.0
1697029620000,0.2046,0.2046,0.2046,0.2046,677.0
1697029680000,0.2047,0.2047,0.2045,0.2045,2055.0
1697029740000,0.2044,0.2044,0.2043,0.2043,3158.0
1697029800000,0.2043,0.2043,0.2041,0.2042,5177.0
1697029860000,0.2043,0.2043,0.2043,0.2043,2709.0
1697029920000,0.2043,0.2043,0.2042,0.2042,264.0
1697029980000,0.2042,0.2042,0.2042,0.2042,0.0
1697030040000,0.2042,0.2043,0.2042,0.2042,5967.0
1697030100000,0.2042,0.2043,0.2042,0.2042,3108.0
1697030160000,0.2043,0.2044,0.2043,0.2044,2904.0
1697030220000,0.2044,0.2044,0.2041,0.2042,5584.0
1697030280000,0.2042,0.2042,0.2042,0.2042,1150.0
1697030340000,0.2041,0.2042,0.2038,0.2039,8437.0
1697030400000,0.2039,0.2039,0.2038,0.2039,5920.0
1697030460000,0.2038,0.2039,0.2038,0.2039,1248.0
1697030520000,0.2039,0.204,0.2039,0.204,1942.0
1697030580000,0.2041,0.2041,0.2041,0.2041,218.0
1697030640000,0.2041,0.2041,0.2041,0.2041,0.0
1697030700000,0.2043,0.2043,0.2042,0.2042,3829.0
1697030760000,0.2042,0.2043,0.2042,0.2043,1252.0
1697030820000,0.2042,0.2042,0.2042,0.2042,550.0
1697030880000,0.2042,0.2043,0.2042,0.2042,1146.0
1697030940000,0.2042,0.2042,0.2042,0.2042,140.0
1697031000000,0.2043,0.2043,0.2042,0.2042,2238.0
1697031060000,0.2041,0.2042,0.2041,0.2042,6293.0
1697031120000,0.2043,0.2043,0.2043,0.2043,4400.0
1697031180000,0.2043,0.2044,0.2041,0.2042,16864.0
1697031240000,0.2042,0.2043,0.2041,0.2043,3548.0
1697031300000,0.2043,0.2043,0.2039,0.2039,11768.0
1697031360000,0.2039,0.204,0.2038,0.2039,3953.0
1697031420000,0.2039,0.204,0.2039,0.204,3165.0
1697031480000,0.2041,0.2042,0.2041,0.2042,9768.0
1697031540000,0.2041,0.2041,0.204,0.204,16297.0
1697031600000,0.204,0.204,0.204,0.204,1404.0
1697031660000,0.204,0.204,0.204,0.204,567.0
1697031720000,0.204,0.204,0.204,0.204,670.0
1697031780000,0.204,0.204,0.204,0.204,0.0
1697031840000,0.204,0.204,0.204,0.204,12300.0
1697031900000,0.204,0.204,0.2039,0.204,705.0
1697031960000,0.2039,0.204,0.2039,0.204,539.0
1697032020000,0.204,0.204,0.204,0.204,4899.0
1697032080000,0.204,0.204,0.2039,0.204,5395.0
1697032140000,0.204,0.204,0.2039,0.204,19509.0
1697032200000,0.2042,0.2043,0.2042,0.2042,1907.0
1697032260000,0.2042,0.2042,0.2041,0.2042,3062.0
1697032320000,0.2041,0.2043,0.2041,0.2043,8509.0
1697032380000,0.2043,0.2044,0.2043,0.2044,5416.0
1697032440000,0.2043,0.2044,0.2042,0.2044,13378.0
1697032500000,0.2044,0.2044,0.2044,0.2044,1403.0
1697032560000,0.2044,0.2048,0.2044,0.2046,40321.0
1697032620000,0.2046,0.2046,0.2046,0.2046,3507.0
1697032680000,0.2047,0.2047,0.2047,0.2047,968.0
1697032740000,0.2047,0.2047,0.2047,0.2047,1584.0
1697032800000,0.2046,0.2049,0.2045,0.2049,7590.0
1697032860000,0.2048,0.2048,0.2047,0.2047,2272.0
1697032920000,0.2047,0.2047,0.2046,0.2047,256.0
1697032980000,0.2046,0.2046,0.2045,0.2045,17834.0
1697033040000,0.2045,0.2045,0.2045,0.2045,83.0
1697033100000,0.2045,0.2048,0.2045,0.2048,507.0
1697033160000,0.2048,0.2049,0.2048,0.2049,116.0
1697033220000,0.2049,0.2049,0.2049,0.2049,68.0
1697033280000,0.2049,0.2049,0.2049,0.2049,1241.0
1697033340000,0.2049,0.2049,0.2049,0.2049,0.0
1697033400000,0.2049,0.2049,0.2046,0.2048,11691.0
1697033460000,0.2047,0.2047,0.2047,0.2047,406.0
1697033520000,0.2046,0.2046,0.2045,0.2045,2788.0
1697033580000,0.2045,0.2046,0.2045,0.2046,1897.0
1697033640000,0.2046,0.2046,0.2046,0.2046,890.0
1697033700000,0.2046,0.2047,0.2046,0.2047,17610.0
1697033760000,0.2046,0.2046,0.2046,0.2046,15136.0
1697033820000,0.2046,0.2047,0.2046,0.2047,594.0
1697033880000,0.2046,0.2047,0.2046,0.2047,1322.0
1697033940000,0.2047,0.2047,0.2046,0.2046,1922.0
1697034000000,0.2047,0.2047,0.2046,0.2047,5878.0
1697034060000,0.2047,0.2047,0.2047,0.2047,618.0
1697034120000,0.2046,0.2046,0.2046,0.2046,146.0
1697034180000,0.2047,0.2047,0.2047,0.2047,8842.0
1697034240000,0.2046,0.2046,0.2046,0.2046,1786.0
1697034300000,0.2045,0.2045,0.2044,0.2045,2211.0
1697034360000,0.2044,0.2044,0.2044,0.2044,3784.0
1697034420000,0.2044,0.2044,0.2044,0.2044,0.0
1697034480000,0.2042,0.2042,0.2042,0.2042,354.0
1697034540000,0.2042,0.2043,0.2042,0.2042,1806.0
1697034600000,0.2042,0.2042,0.2042,0.2042,1652.0
1697034660000,0.2042,0.2042,0.2042,0.2042,1128.0
1697034720000,0.2042,0.2043,0.2042,0.2043,1684.0
1697034780000,0.2043,0.2044,0.2043,0.2043,3633.0
1697034840000,0.2044,0.2044,0.2044,0.2044,112.0
1697034900000,0.2044,0.2044,0.2042,0.2042,1356.0
1697034960000,0.2043,0.2045,0.2043,0.2043,9106.0
1697035020000,0.2042,0.2042,0.2042,0.2042,1851.0
1697035080000,0.2042,0.2042,0.2039,0.2039,18265.0
1697035140000,0.204,0.2041,0.204,0.2041,8428.0
1697035200000,0.2042,0.2042,0.204,0.2041,4216.0
1697035260000,0.204,0.204,0.2038,0.2038,14742.0
1697035320000,0.204,0.204,0.204,0.204,1270.0
1697035380000,0.204,0.204,0.204,0.204,0.0
1697035440000,0.204,0.204,0.204,0.204,0.0
1697035500000,0.2039,0.204,0.2038,0.2039,5375.0
1697035560000,0.2038,0.2038,0.2038,0.2038,29.0
1697035620000,0.2038,0.2038,0.2038,0.2038,0.0
1697035680000,0.2038,0.2038,0.2036,0.2036,30466.0
1697035740000,0.2037,0.2038,0.2037,0.2038,2428.0
1697035800000,0.2039,0.2039,0.2038,0.2039,714.0
1697035860000,0.2039,0.2039,0.2039,0.2039,0.0
1697035920000,0.2039,0.2039,0.2039,0.2039,98.0
1697035980000,0.2039,0.2039,0.2039,0.2039,507.0
1697036040000,0.2039,0.2039,0.2039,0.2039,139.0
1697036100000,0.2039,0.204,0.2039,0.2039,2486.0
1697036160000,0.2039,0.2039,0.2039,0.2039,500.0
1697036220000,0.2039,0.2039,0.2039,0.2039,0.0
1697036280000,0.204,0.204,0.2039,0.2039,1383.0
1697036340000,0.2039,0.2039,0.2039,0.2039,526.0
1697036400000,0.204,0.2041,0.204,0.2041,2757.0
1697036460000,0.204,0.2041,0.204,0.2041,804.0
1697036520000,0.2041,0.2041,0.2041,0.2041,0.0
1697036580000,0.2041,0.2041,0.2041,0.2041,500.0
1697036640000,0.204,0.204,0.2039,0.204,3011.0
1697036700000,0.204,0.2041,0.204,0.2041,1323.0
1697036760000,0.204,0.204,0.204,0.204,1650.0
1697036820000,0.2039,0.204,0.2039,0.204,530.0
1697036880000,0.2039,0.2039,0.2039,0.2039,3660.0
1697036940000,0.2039,0.2041,0.2038,0.2038,10944.0
1697037000000,0.2037,0.2037,0.2037,0.2037,518.0
1697037060000,0.2037,0.2037,0.2037,0.2037,0.0
1697037120000,0.2038,0.2039,0.2038,0.2039,4862.0
1697037180000,0.2039,0.2039,0.2038,0.2038,1493.0
1697037240000,0.2039,0.2039,0.2038,0.2038,1393.0
1697037300000,0.2038,0.2038,0.2037,0.2037,7519.0
1697037360000,0.2036,0.2036,0.2033,0.2035,13269.0
1697037420000,0.2034,0.2034,0.2031,0.2032,19291.0
1697037480000,0.2032,0.2033,0.2032,0.2033,517.0
1697037540000,0.2032,0.2032,0.2027,0.2028,32532.0
1697037600000,0.2029,0.2029,0.2027,0.2028,10459.0
1697037660000,0.2029,0.2031,0.2029,0.2029,5149.0
1697037720000,0.2029,0.2029,0.2029,0.2029,0.0
1697037780000,0.2029,0.2029,0.2029,0.2029,1632.0
1697037840000,0.2029,0.2029,0.2028,0.2028,2819.0
1697037900000,0.2028,0.203,0.2028,0.2029,2867.0
1697037960000,0.2029,0.2029,0.2027,0.2027,10906.0
1697038020000,0.2028,0.2028,0.2011,0.2022,179375.0
1697038080000,0.2022,0.2023,0.2019,0.2021,26278.0
1697038140000,0.2021,0.2023,0.2019,0.202,21943.0
1697038200000,0.202,0.2023,0.2016,0.2021,91943.0
1697038260000,0.2021,0.2021,0.2016,0.2016,17483.0
1697038320000,0.2019,0.202,0.2018,0.202,6353.0
1697038380000,0.202,0.202,0.2014,0.2016,16613.0
1697038440000,0.2015,0.2016,0.2014,0.2016,4029.0
1697038500000,0.2016,0.2017,0.2015,0.2016,20319.0
1697038560000,0.2015,0.2016,0.2015,0.2016,2652.0
1697038620000,0.2017,0.2019,0.2017,0.2019,24727.0
1697038680000,0.2019,0.2022,0.2019,0.2021,24387.0
1697038740000,0.2021,0.2021,0.2021,0.2021,673.0
1697038800000,0.2024,0.2024,0.2024,0.2024,638.0
1697038860000,0.2024,0.2024,0.2021,0.2021,18557.0
1697038920000,0.202,0.202,0.2019,0.2019,1725.0
1697038980000,0.2019,0.2019,0.2014,0.2016,21317.0
1697039040000,0.2016,0.2016,0.2015,0.2016,3255.0
1697039100000,0.2017,0.2018,0.2016,0.2016,3619.0
1697039160000,0.2016,0.2016,0.2014,0.2015,1286.0
1697039220000,0.2014,0.2015,0.2012,0.2014,16011.0
1697039280000,0.2013,0.2021,0.2013,0.2021,127087.0
1697039340000,0.202,0.2023,0.202,0.2023,22575.0
1697039400000,0.2023,0.2023,0.2022,0.2022,8556.0
1697039460000,0.2022,0.2023,0.2021,0.2023,9781.0
1697039520000,0.2024,0.2028,0.2023,0.2023,31776.0
1697039580000,0.2023,0.2023,0.2023,0.2023,1817.0
1697039640000,0.2023,0.2023,0.2021,0.2022,4245.0
1697039700000,0.2022,0.2022,0.202,0.202,2130.0
1697039760000,0.2021,0.2022,0.2021,0.2022,1025.0
1697039820000,0.2022,0.2023,0.2022,0.2022,1731.0
1697039880000,0.2022,0.2023,0.2021,0.2021,6354.0
1697039940000,0.2021,0.2022,0.2021,0.2021,3754.0
1697040000000,0.2021,0.2022,0.2021,0.2022,9310.0
1697040060000,0.2022,0.2022,0.202,0.2021,4769.0
1697040120000,0.2021,0.2022,0.202,0.2021,7537.0
1697040180000,0.2021,0.2022,0.2018,0.202,8792.0
1697040240000,0.202,0.202,0.2018,0.2018,3612.0
1697040300000,0.2019,0.2019,0.2013,0.2015,70438.0
1697040360000,0.2016,0.2017,0.2016,0.2017,4830.0
1697040420000,0.2018,0.2018,0.2017,0.2017,2430.0
1697040480000,0.2018,0.2019,0.2017,0.2019,13519.0
1697040540000,0.2019,0.202,0.2019,0.202,1828.0
1697040600000,0.2021,0.2021,0.2019,0.2019,4981.0
1697040660000,0.2019,0.2019,0.2018,0.2018,1004.0
1697040720000,0.2017,0.2018,0.2007,0.2018,92255.0
1697040780000,0.2017,0.2019,0.2014,0.2017,12678.0
1697040840000,0.2017,0.2019,0.2017,0.2018,9429.0
1697040900000,0.2018,0.2018,0.2015,0.2016,5691.0
1697040960000,0.2015,0.2017,0.2014,0.2015,10610.0
1697041020000,0.2015,0.2015,0.2014,0.2014,5512.0
1697041080000,0.2014,0.2014,0.2014,0.2014,247.0
1697041140000,0.2014,0.2015,0.2014,0.2014,5372.0
1697041200000,0.2015,0.2016,0.2013,0.2016,16429.0
1697041260000,0.2016,0.2017,0.2015,0.2015,8166.0
1697041320000,0.2015,0.2015,0.2015,0.2015,1688.0
1697041380000,0.2016,0.2017,0.2016,0.2017,2952.0
1697041440000,0.2017,0.2017,0.2016,0.2016,3704.0
1697041500000,0.2017,0.2021,0.2017,0.202,44315.0
1697041560000,0.202,0.202,0.202,0.202,0.0
1697041620000,0.202,0.202,0.202,0.202,2887.0
1697041680000,0.202,0.202,0.202,0.202,54.0
1697041740000,0.2021,0.2022,0.202,0.2022,4575.0
1697041800000,0.2022,0.2022,0.2021,0.2022,2919.0
1697041860000,0.2022,0.2024,0.2022,0.2024,10727.0
1697041920000,0.2024,0.2024,0.2022,0.2022,4520.0
1697041980000,0.2023,0.2026,0.2023,0.2025,20512.0
1697042040000,0.2025,0.2025,0.2024,0.2024,1400.0
1697042100000,0.2024,0.2027,0.2024,0.2024,16239.0
1697042160000,0.2024,0.2024,0.2024,0.2024,544.0
1697042220000,0.2025,0.2025,0.2025,0.2025,510.0
1697042280000,0.2024,0.2025,0.2024,0.2025,1717.0
1697042340000,0.2025,0.2025,0.2025,0.2025,0.0
1697042400000,0.2025,0.2025,0.2024,0.2025,1888.0
1697042460000,0.2025,0.2026,0.2024,0.2025,14010.0
1697042520000,0.2025,0.2025,0.2024,0.2025,19585.0
1697042580000,0.2025,0.2025,0.202,0.2021,19967.0
1697042640000,0.2021,0.2022,0.202,0.2022,7286.0
1697042700000,0.2021,0.2021,0.202,0.2021,3343.0
1697042760000,0.2021,0.2022,0.2021,0.2022,9054.0
1697042820000,0.2024,0.2024,0.2023,0.2023,1589.0
1697042880000,0.2023,0.2023,0.2017,0.2019,43058.0
1697042940000,0.2019,0.202,0.2019,0.202,2188.0
1697043000000,0.202,0.202,0.2017,0.2017,7577.0
1697043060000,0.2018,0.2018,0.2015,0.2016,2627.0
1697043120000,0.2016,0.2016,0.2013,0.2014,2972.0
1697043180000,0.2014,0.2014,0.201,0.2011,11241.0
1697043240000,0.2011,0.2014,0.2008,0.2014,34432.0
1697043300000,0.2015,0.2015,0.201,0.2013,15313.0
1697043360000,0.2012,0.2015,0.201,0.2015,5179.0
1697043420000,0.2015,0.2015,0.2015,0.2015,209.0
1697043480000,0.2016,0.2017,0.2015,0.2017,6115.0
1697043540000,0.2017,0.2018,0.2016,0.2017,1295.0
1697043600000,0.2016,0.2016,0.2013,0.2014,6963.0
1697043660000,0.2014,0.2014,0.2014,0.2014,1412.0
1697043720000,0.2013,0.2013,0.2012,0.2012,2202.0
1697043780000,0.2012,0.2014,0.201,0.2014,7331.0
1697043840000,0.2014,0.2014,0.2012,0.2012,4894.0
1697043900000,0.2012,0.2013,0.2011,0.2013,5586.0
1697043960000,0.2013,0.2014,0.2013,0.2014,1819.0
1697044020000,0.2015,0.2015,0.2015,0.2015,32.0
1697044080000,0.2015,0.2015,0.2014,0.2014,4072.0
1697044140000,0.2014,0.2018,0.2014,0.2018,5810.0
1697044200000,0.2017,0.2019,0.2017,0.2018,16544.0
1697044260000,0.2019,0.202,0.2019,0.202,4409.0
1697044320000,0.2019,0.2019,0.2019,0.2019,6.0
1697044380000,0.2019,0.202,0.2019,0.202,806.0
1697044440000,0.202,0.202,0.2019,0.2019,3182.0
1697044500000,0.2018,0.2019,0.2017,0.2017,5590.0
1697044560000,0.2018,0.2019,0.2016,0.2016,7440.0
1697044620000,0.2017,0.2018,0.2017,0.2018,3561.0
1697044680000,0.2018,0.2019,0.2017,0.2018,3325.0
1697044740000,0.2018,0.2018,0.2016,0.2018,2604.0
1697044800000,0.2019,0.202,0.2018,0.202,6337.0
1697044860000,0.2021,0.2023,0.2021,0.2023,3089.0
1697044920000,0.2024,0.2024,0.2022,0.2023,6671.0
1697044980000,0.2023,0.2023,0.2022,0.2022,1221.0
1697045040000,0.2023,0.2025,0.2023,0.2024,14507.0
1697045100000,0.2024,0.2024,0.2023,0.2023,8017.0
1697045160000,0.2022,0.2024,0.202,0.202,17959.0
1697045220000,0.2021,0.2022,0.2021,0.2022,470.0
1697045280000,0.2022,0.2022,0.2022,0.2022,0.0
1697045340000,0.2022,0.2022,0.2022,0.2022,1929.0
1697045400000,0.2022,0.2022,0.202,0.202,4925.0
1697045460000,0.202,0.202,0.202,0.202,563.0
1697045520000,0.202,0.202,0.202,0.202,133.0
1697045580000,0.202,0.2025,0.202,0.2025,38695.0
1697045640000,0.2025,0.2026,0.2025,0.2026,7566.0
1697045700000,0.2025,0.2026,0.2025,0.2025,10705.0
1697045760000,0.2025,0.2026,0.2025,0.2026,95.0
1697045820000,0.2025,0.2026,0.2025,0.2026,3646.0
1697045880000,0.2026,0.2026,0.2026,0.2026,489.0
1697045940000,0.2026,0.2027,0.2025,0.2027,7278.0
1697046000000,0.2026,0.2028,0.2026,0.2026,6237.0
1697046060000,0.2026,0.2026,0.2026,0.2026,0.0
1697046120000,0.2027,0.2027,0.2026,0.2026,3305.0
1697046180000,0.2025,0.2025,0.2025,0.2025,3126.0
1697046240000,0.2025,0.2025,0.2025,0.2025,578.0
1697046300000,0.2025,0.2025,0.2021,0.2024,29500.0
1697046360000,0.2024,0.2024,0.2022,0.2022,11465.0
1697046420000,0.2023,0.2023,0.2022,0.2022,2504.0
1697046480000,0.2022,0.2022,0.2022,0.2022,31.0
1697046540000,0.2021,0.2021,0.2017,0.2019,7557.0
1697046600000,0.2019,0.202,0.2019,0.202,6465.0
1697046660000,0.2019,0.2021,0.2019,0.2021,4710.0
1697046720000,0.2021,0.2022,0.2021,0.2022,1547.0
1697046780000,0.2022,0.2022,0.2021,0.2022,3683.0
1697046840000,0.2022,0.2022,0.2022,0.2022,3133.0
1697046900000,0.2022,0.2022,0.2022,0.2022,374.0
1697046960000,0.2022,0.2023,0.2022,0.2022,12247.0
1697047020000,0.2023,0.2023,0.2023,0.2023,4255.0
1697047080000,0.2023,0.2023,0.2022,0.2022,4820.0
1697047140000,0.2023,0.2023,0.2021,0.2021,1408.0
1697047200000,0.2021,0.2022,0.2017,0.2022,30632.0
1697047260000,0.2022,0.2022,0.2021,0.2022,1919.0
1697047320000,0.2021,0.2024,0.2021,0.2023,13860.0
1697047380000,0.2023,0.2025,0.2023,0.2023,6463.0
1697047440000,0.2022,0.2022,0.202,0.202,11055.0
1697047500000,0.202,0.202,0.2017,0.2017,5126.0
1697047560000,0.2017,0.2018,0.2017,0.2018,11115.0
1697047620000,0.2017,0.2018,0.2017,0.2018,253.0
1697047680000,0.2017,0.2018,0.2017,0.2018,3154.0
1697047740000,0.2017,0.2017,0.2017,0.2017,3866.0
1697047800000,0.2017,0.2017,0.2017,0.2017,43.0
1697047860000,0.2018,0.2018,0.2018,0.2018,514.0
1697047920000,0.2018,0.2018,0.2018,0.2018,0.0
1697047980000,0.2018,0.202,0.2018,0.202,17091.0
1697048040000,0.2021,0.2021,0.2021,0.2021,483.0
1697048100000,0.2022,0.2024,0.2021,0.2022,7414.0
1697048160000,0.2023,0.2024,0.2022,0.2024,5929.0
1697048220000,0.2024,0.2024,0.2024,0.2024,2491.0
1697048280000,0.2024,0.2024,0.2024,0.2024,1393.0
1697048340000,0.2025,0.2026,0.2025,0.2025,6274.0
1697048400000,0.2025,0.2025,0.2025,0.2025,1405.0
1697048460000,0.2025,0.2026,0.2025,0.2026,2421.0
1697048520000,0.2025,0.2026,0.2024,0.2024,5030.0
1697048580000,0.2025,0.2028,0.2024,0.2028,12376.0
1697048640000,0.2027,0.2027,0.2027,0.2027,155.0
1697048700000,0.2027,0.2027,0.2026,0.2027,7147.0
1697048760000,0.2026,0.2026,0.2025,0.2025,4738.0
1697048820000,0.2025,0.2026,0.2024,0.2024,3288.0
1697048880000,0.2024,0.2024,0.2024,0.2024,0.0
1697048940000,0.2024,0.2024,0.2024,0.2024,1839.0
1697049000000,0.2024,0.2024,0.2024,0.2024,2205.0
1697049060000,0.2025,0.2026,0.2025,0.2026,4222.0
1697049120000,0.2026,0.203,0.2026,0.2029,17028.0
1697049180000,0.2029,0.2029,0.2027,0.2027,5136.0
1697049240000,0.2026,0.2026,0.2026,0.2026,36.0
1697049300000,0.2027,0.2027,0.2026,0.2027,1494.0
1697049360000,0.2026,0.2026,0.2026,0.2026,1612.0
1697049420000,0.2026,0.2026,0.2024,0.2024,1933.0
1697049480000,0.2024,0.2024,0.2023,0.2024,5476.0
1697049540000,0.2024,0.2024,0.2024,0.2024,54.0
1697049600000,0.2024,0.2024,0.2024,0.2024,1382.0
1697049660000,0.2025,0.2025,0.2024,0.2024,3041.0
1697049720000,0.2024,0.2024,0.2023,0.2024,12500.0
1697049780000,0.2024,0.2024,0.2024,0.2024,2964.0
1697049840000,0.2024,0.2024,0.2024,0.2024,24490.0
1697049900000,0.2024,0.2028,0.2024,0.2026,64777.0
1697049960000,0.2026,0.2027,0.2026,0.2026,5286.0
1697050020000,0.2026,0.2027,0.2026,0.2027,822.0
1697050080000,0.2026,0.2026,0.2026,0.2026,35.0
1697050140000,0.2026,0.2026,0.2025,0.2025,13162.0
1697050200000,0.2024,0.2026,0.2024,0.2025,4389.0
1697050260000,0.2025,0.2025,0.2025,0.2025,3113.0
1697050320000,0.2025,0.2026,0.2025,0.2026,2298.0
1697050380000,0.2026,0.2028,0.2026,0.2027,7394.0
1697050440000,0.2028,0.2029,0.2028,0.2029,6245.0
1697050500000,0.2029,0.203,0.2028,0.203,6725.0
1697050560000,0.203,0.2031,0.2029,0.2031,3217.0
1697050620000,0.2032,0.2033,0.2031,0.2033,7273.0
1697050680000,0.2032,0.2033,0.2031,0.2033,4798.0
1697050740000,0.2032,0.2032,0.2031,0.2031,1413.0
1697050800000,0.2031,0.2032,0.203,0.2032,3954.0
1697050860000,0.2031,0.2032,0.203,0.203,7026.0
1697050920000,0.203,0.203,0.203,0.203,1653.0
1697050980000,0.2031,0.2031,0.2031,0.2031,1103.0
1697051040000,0.2031,0.2031,0.2031,0.2031,29.0
1697051100000,0.203,0.2031,0.203,0.2031,3973.0
1697051160000,0.2032,0.2033,0.2031,0.2031,6969.0
1697051220000,0.2032,0.2032,0.2032,0.2032,490.0
1697051280000,0.2032,0.2032,0.2031,0.2031,2186.0
1697051340000,0.2031,0.2031,0.2031,0.2031,552.0
1697051400000,0.203,0.203,0.2028,0.2028,13401.0
1697051460000,0.203,0.203,0.2029,0.2029,3248.0
1697051520000,0.2029,0.2029,0.2029,0.2029,403.0
1697051580000,0.2029,0.2029,0.2028,0.2029,5366.0
1697051640000,0.2029,0.203,0.2029,0.203,4619.0
1697051700000,0.203,0.2031,0.203,0.203,1928.0
1697051760000,0.203,0.203,0.203,0.203,527.0
1697051820000,0.203,0.2031,0.203,0.2031,6557.0
1697051880000,0.2031,0.2032,0.203,0.203,9105.0
1697051940000,0.203,0.203,0.2028,0.2029,4614.0
1697052000000,0.2029,0.2029,0.2028,0.2028,3558.0
1697052060000,0.2028,0.2028,0.2028,0.2028,0.0
1697052120000,0.2027,0.2027,0.2027,0.2027,99.0
1697052180000,0.2027,0.2029,0.2026,0.2029,12297.0
1697052240000,0.203,0.203,0.2027,0.2027,14898.0
1697052300000,0.2027,0.2028,0.2027,0.2028,3327.0
1697052360000,0.2028,0.2028,0.2028,0.2028,0.0
1697052420000,0.2028,0.2029,0.2026,0.2029,14495.0
1697052480000,0.2028,0.203,0.2028,0.203,6403.0
1697052540000,0.203,0.2031,0.2027,0.2029,18774.0
1697052600000,0.2029,0.2029,0.2028,0.2029,3819.0
1697052660000,0.2029,0.2029,0.2029,0.2029,0.0
1697052720000,0.2028,0.2028,0.2027,0.2027,5033.0
1697052780000,0.2027,0.2027,0.2026,0.2027,5710.0
1697052840000,0.2027,0.2027,0.2026,0.2027,6952.0
1697052900000,0.2026,0.2027,0.2026,0.2027,1216.0
1697052960000,0.2027,0.2036,0.2027,0.2035,68712.0
1697053020000,0.2036,0.2038,0.2035,0.2038,154218.0
1697053080000,0.2037,0.2037,0.2035,0.2037,420237.0
1697053140000,0.2036,0.2037,0.2029,0.2029,104499.0
1697053200000,0.2029,0.2029,0.2018,0.2018,603622.0
1697053260000,0.2017,0.2023,0.2017,0.202,702147.0
1697053320000,0.202,0.2025,0.202,0.2024,97928.0
1697053380000,0.2024,0.2024,0.2015,0.2019,337776.0
1697053440000,0.202,0.2022,0.2019,0.2021,232798.0
1697053500000,0.2021,0.2022,0.2019,0.2019,32911.0
1697053560000,0.2019,0.202,0.2019,0.2019,11699.0
1697053620000,0.2019,0.202,0.2019,0.202,1667.0
1697053680000,0.202,0.2021,0.202,0.2021,1658.0
1697053740000,0.2021,0.2021,0.2021,0.2021,136.0
1697053800000,0.202,0.2021,0.202,0.2021,3177.0
1697053860000,0.202,0.2021,0.2019,0.2019,9761.0
1697053920000,0.202,0.202,0.202,0.202,572.0
1697053980000,0.2019,0.202,0.2018,0.202,83484.0
1697054040000,0.202,0.202,0.2019,0.2019,7286.0
1697054100000,0.202,0.202,0.2019,0.2019,137.0
1697054160000,0.202,0.202,0.202,0.202,3980.0
1697054220000,0.202,0.202,0.202,0.202,65.0
1697054280000,0.202,0.2021,0.2019,0.2021,66552.0
1697054340000,0.202,0.202,0.2019,0.202,4573.0
1697054400000,0.2019,0.2022,0.2018,0.2021,18003.0
1697054460000,0.2021,0.2021,0.2019,0.202,5691.0
1697054520000,0.2021,0.2022,0.202,0.202,4119.0
1697054580000,0.202,0.202,0.2011,0.2013,88203.0
1697054640000,0.2013,0.2014,0.2012,0.2013,34186.0
1697054700000,0.2012,0.2029,0.2012,0.2024,1185543.0
1697054760000,0.2024,0.2036,0.2021,0.2029,954780.0
1697054820000,0.2029,0.2031,0.2026,0.2026,76650.0
1697054880000,0.2027,0.2029,0.2027,0.2029,57575.0
1697054940000,0.203,0.203,0.2028,0.2028,14911.0
1697055000000,0.2029,0.2029,0.2027,0.2029,24917.0
1697055060000,0.2028,0.2028,0.2023,0.2023,252140.0
1697055120000,0.2023,0.2024,0.2021,0.2022,44555.0
1697055180000,0.2021,0.2026,0.202,0.2026,68265.0
1697055240000,0.2026,0.2028,0.2025,0.2027,28591.0
1697055300000,0.2028,0.2028,0.2024,0.2025,33225.0
1697055360000,0.2026,0.2027,0.2026,0.2026,7762.0
1697055420000,0.2025,0.2026,0.2025,0.2026,6675.0
1697055480000,0.2027,0.2028,0.2027,0.2028,23547.0
1697055540000,0.2027,0.2028,0.2024,0.2027,21631.0
1697055600000,0.2027,0.2029,0.2027,0.2029,7524.0
1697055660000,0.2029,0.2029,0.2027,0.2028,12909.0
1697055720000,0.2029,0.2034,0.2029,0.2032,33706.0
1697055780000,0.2033,0.2037,0.2033,0.2037,66612.0
1697055840000,0.2036,0.2036,0.2032,0.2033,41155.0
1697055900000,0.2033,0.2033,0.2032,0.2033,18235.0
1697055960000,0.2034,0.2034,0.2033,0.2034,3237.0
1697056020000,0.2035,0.2035,0.2035,0.2035,2694.0
1697056080000,0.2035,0.2036,0.2034,0.2035,4229.0
1697056140000,0.2035,0.2036,0.2035,0.2035,5090.0
1697056200000,0.2036,0.2036,0.2034,0.2035,6025.0
1697056260000,0.2036,0.2036,0.2036,0.2036,7939.0
1697056320000,0.2036,0.2036,0.2035,0.2035,6859.0
1697056380000,0.2035,0.2036,0.2035,0.2035,2567.0
1697056440000,0.2036,0.2036,0.2036,0.2036,10837.0
1697056500000,0.2037,0.2039,0.2034,0.2037,64159.0
1697056560000,0.2037,0.2037,0.2037,0.2037,126.0
1697056620000,0.2037,0.2037,0.2037,0.2037,1735.0
1697056680000,0.2036,0.2036,0.2035,0.2036,6460.0
1697056740000,0.2036,0.2037,0.2036,0.2037,2093.0
1697056800000,0.2038,0.2038,0.2036,0.2037,4530.0
1697056860000,0.2036,0.2038,0.2036,0.2036,13321.0
1697056920000,0.2036,0.2036,0.2036,0.2036,9571.0
1697056980000,0.2036,0.2036,0.2035,0.2035,1493.0
1697057040000,0.2035,0.2035,0.2035,0.2035,0.0
1697057100000,0.2034,0.2035,0.2032,0.2033,11372.0
1697057160000,0.2034,0.2036,0.2034,0.2035,5621.0
1697057220000,0.2035,0.2036,0.2035,0.2036,793.0
1697057280000,0.2035,0.2035,0.2035,0.2035,1307.0
1697057340000,0.2036,0.2036,0.2035,0.2036,1339.0
1697057400000,0.2036,0.2037,0.2035,0.2035,5148.0
1697057460000,0.2036,0.2036,0.2036,0.2036,1513.0
1697057520000,0.2036,0.2036,0.2035,0.2036,1475.0
1697057580000,0.2036,0.2036,0.2036,0.2036,1860.0
1697057640000,0.2036,0.2038,0.2036,0.2038,799.0
1697057700000,0.2038,0.2057,0.2038,0.2044,273434.0
1697057760000,0.2044,0.205,0.204,0.2042,135677.0
1697057820000,0.2043,0.2045,0.2039,0.2042,93204.0
1697057880000,0.2042,0.2045,0.2042,0.2044,9228.0
1697057940000,0.2044,0.2046,0.2044,0.2044,8053.0
1697058000000,0.2043,0.2045,0.2043,0.2044,5393.0
1697058060000,0.2044,0.2044,0.2043,0.2044,6247.0
1697058120000,0.2044,0.2047,0.2043,0.2046,2384.0
1697058180000,0.2047,0.2048,0.2044,0.2045,18790.0
1697058240000,0.2046,0.2048,0.2046,0.2046,12569.0
1697058300000,0.2045,0.2047,0.2045,0.2047,700.0
1697058360000,0.2047,0.2048,0.2047,0.2048,9097.0
1697058420000,0.2047,0.2047,0.2045,0.2046,9293.0
1697058480000,0.2047,0.2053,0.2047,0.2053,111870.0
1697058540000,0.2054,0.2057,0.2053,0.2057,20340.0
1697058600000,0.2058,0.2058,0.2055,0.2055,8611.0
1697058660000,0.2056,0.2056,0.2055,0.2055,780.0
1697058720000,0.2056,0.2056,0.2056,0.2056,527.0
1697058780000,0.2055,0.2055,0.2055,0.2055,1349.0
1697058840000,0.2054,0.2054,0.2052,0.2053,34145.0
1697058900000,0.2054,0.2054,0.2053,0.2054,1565.0
1697058960000,0.2054,0.2054,0.2054,0.2054,1018.0
1697059020000,0.2054,0.2054,0.2053,0.2053,460.0
1697059080000,0.2053,0.2054,0.2052,0.2054,13774.0
1697059140000,0.2054,0.2055,0.2054,0.2055,6270.0
1697059200000,0.2055,0.2056,0.2055,0.2055,3364.0
1697059260000,0.2055,0.2055,0.2055,0.2055,2880.0
1697059320000,0.2056,0.206,0.2056,0.2059,11322.0
1697059380000,0.206,0.206,0.2058,0.2058,2323.0
1697059440000,0.2058,0.2058,0.2057,0.2057,1738.0
1697059500000,0.2057,0.2058,0.2057,0.2058,2997.0
1697059560000,0.2058,0.2058,0.2055,0.2055,7971.0
1697059620000,0.2056,0.2056,0.2056,0.2056,3249.0
1697059680000,0.2056,0.2057,0.2054,0.2054,10545.0
1697059740000,0.2055,0.2056,0.2055,0.2055,7896.0
1697059800000,0.2054,0.2055,0.2054,0.2055,199.0
1697059860000,0.2055,0.2055,0.2055,0.2055,0.0
1697059920000,0.2055,0.2055,0.2052,0.2055,17485.0
1697059980000,0.2055,0.2055,0.2053,0.2054,3770.0
1697060040000,0.2054,0.2054,0.2054,0.2054,0.0
1697060100000,0.2053,0.2053,0.2049,0.2051,13962.0
1697060160000,0.2051,0.2051,0.2051,0.2051,2114.0
1697060220000,0.2051,0.2051,0.2051,0.2051,0.0
1697060280000,0.205,0.205,0.2049,0.2049,4188.0
1697060340000,0.2049,0.2049,0.2048,0.2048,5333.0
1697060400000,0.2048,0.2049,0.2048,0.2048,350.0
1697060460000,0.2049,0.2049,0.2049,0.2049,3046.0
1697060520000,0.205,0.205,0.205,0.205,191.0
1697060580000,0.205,0.2052,0.205,0.2052,4007.0
1697060640000,0.2051,0.2051,0.2051,0.2051,2147.0
1697060700000,0.2051,0.2052,0.2051,0.2052,2577.0
1697060760000,0.2052,0.2052,0.2052,0.2052,0.0
1697060820000,0.2052,0.2053,0.2052,0.2052,6174.0
1697060880000,0.2052,0.2053,0.2052,0.2053,309.0
1697060940000,0.2053,0.2053,0.2053,0.2053,4279.0
1697061000000,0.2053,0.2054,0.2053,0.2053,474.0
1697061060000,0.2054,0.2054,0.2054,0.2054,537.0
1697061120000,0.2054,0.2054,0.2054,0.2054,0.0
1697061180000,0.2054,0.2054,0.2054,0.2054,0.0
1697061240000,0.2054,0.2054,0.2054,0.2054,1407.0
1697061300000,0.2055,0.2057,0.2054,0.2056,21367.0
1697061360000,0.2056,0.2059,0.2056,0.2058,10468.0
1697061420000,0.2058,0.2058,0.2058,0.2058,60.0
1697061480000,0.2058,0.2058,0.2058,0.2058,547.0
1697061540000,0.2058,0.2059,0.2058,0.2059,2676.0
1697061600000,0.2058,0.2059,0.2058,0.2059,1303.0
1697061660000,0.2059,0.2061,0.2059,0.2061,24051.0
1697061720000,0.2061,0.2061,0.206,0.206,2741.0
1697061780000,0.206,0.206,0.2056,0.2056,7330.0
1697061840000,0.2057,0.2057,0.2054,0.2057,13524.0
1697061900000,0.2057,0.2058,0.2057,0.2057,3616.0
1697061960000,0.2058,0.2058,0.2057,0.2057,2990.0
1697062020000,0.2058,0.2058,0.2058,0.2058,499.0
1697062080000,0.2058,0.2062,0.2058,0.2061,17511.0
1697062140000,0.2062,0.2063,0.2062,0.2062,5513.0
1697062200000,0.2062,0.2068,0.2062,0.2068,79485.0
1697062260000,0.2068,0.2068,0.2066,0.2066,17264.0
1697062320000,0.2066,0.2068,0.2065,0.2066,14925.0
1697062380000,0.2066,0.2066,0.206,0.206,82972.0
1697062440000,0.2061,0.2062,0.206,0.2062,6381.0
1697062500000,0.2063,0.2063,0.206,0.2061,5086.0
1697062560000,0.2061,0.2061,0.2061,0.2061,0.0
1697062620000,0.2061,0.2064,0.2061,0.2063,8143.0
1697062680000,0.2064,0.2066,0.2064,0.2065,16411.0
1697062740000,0.2065,0.2065,0.2065,0.2065,1081.0
1697062800000,0.2066,0.2066,0.2065,0.2066,2114.0
1697062860000,0.2065,0.2066,0.2065,0.2066,1391.0
1697062920000,0.2066,0.2067,0.2066,0.2067,3633.0
1697062980000,0.2067,0.2067,0.2067,0.2067,371.0
1697063040000,0.2068,0.2069,0.2068,0.2069,4319.0
1697063100000,0.2068,0.2073,0.2068,0.2071,39548.0
1697063160000,0.2071,0.2072,0.2071,0.2072,2475.0
1697063220000,0.2072,0.2076,0.2072,0.2072,19807.0
1697063280000,0.2073,0.2073,0.2072,0.2072,1757.0
1697063340000,0.2073,0.2074,0.2073,0.2073,12927.0
1697063400000,0.2072,0.2073,0.2071,0.2073,7919.0
1697063460000,0.2072,0.2072,0.2071,0.2071,10272.0
1697063520000,0.2071,0.2071,0.207,0.207,9992.0
1697063580000,0.207,0.207,0.207,0.207,314.0
1697063640000,0.207,0.207,0.207,0.207,2746.0
1697063700000,0.207,0.207,0.207,0.207,7848.0
1697063760000,0.2069,0.2069,0.2068,0.2068,5252.0
1697063820000,0.2068,0.2072,0.2068,0.2072,11550.0
1697063880000,0.2072,0.2072,0.207,0.2071,5718.0
1697063940000,0.207,0.207,0.207,0.207,700.0
1697064000000,0.207,0.207,0.2069,0.207,3640.0
1697064060000,0.207,0.207,0.207,0.207,0.0
1697064120000,0.207,0.2071,0.207,0.207,5940.0
1697064180000,0.2069,0.207,0.2068,0.207,8813.0
1697064240000,0.2071,0.2073,0.2071,0.2073,3005.0
1697064300000,0.2073,0.2073,0.2071,0.2073,10635.0
1697064360000,0.2072,0.2072,0.207,0.207,6721.0
1697064420000,0.2069,0.2069,0.2069,0.2069,59.0
1697064480000,0.2069,0.2069,0.2069,0.2069,38.0
1697064540000,0.2069,0.2069,0.2069,0.2069,1449.0
1697064600000,0.2068,0.2069,0.2068,0.2068,1273.0
1697064660000,0.2068,0.207,0.2068,0.207,7130.0
1697064720000,0.2071,0.2071,0.2071,0.2071,240.0
1697064780000,0.207,0.207,0.2069,0.2069,1431.0
1697064840000,0.2069,0.2071,0.2069,0.2071,5797.0
1697064900000,0.207,0.207,0.2069,0.2069,1761.0
1697064960000,0.2069,0.2069,0.2069,0.2069,0.0
1697065020000,0.207,0.2071,0.207,0.207,5275.0
1697065080000,0.2069,0.2069,0.2069,0.2069,1012.0
1697065140000,0.2069,0.2069,0.2069,0.2069,501.0
1697065200000,0.207,0.2073,0.207,0.2073,3366.0
1697065260000,0.2073,0.2073,0.2071,0.2071,5102.0
1697065320000,0.2071,0.2071,0.2071,0.2071,105.0
1697065380000,0.2071,0.2071,0.2068,0.2069,11005.0
1697065440000,0.2068,0.2068,0.2068,0.2068,715.0
1697065500000,0.2068,0.2069,0.2068,0.2069,2435.0
1697065560000,0.2069,0.2069,0.2067,0.2067,2944.0
1697065620000,0.2067,0.2067,0.2067,0.2067,114.0
1697065680000,0.2067,0.2068,0.2067,0.2068,8844.0
1697065740000,0.2067,0.2067,0.2064,0.2066,39319.0
1697065800000,0.2065,0.2066,0.2065,0.2066,177.0
1697065860000,0.2065,0.2065,0.2065,0.2065,131.0
1697065920000,0.2065,0.2065,0.2065,0.2065,388.0
1697065980000,0.2066,0.2066,0.2066,0.2066,500.0
1697066040000,0.2066,0.2069,0.2066,0.2069,9780.0
1697066100000,0.2069,0.207,0.2069,0.2069,3772.0
1697066160000,0.2068,0.2069,0.2068,0.2069,2742.0
1697066220000,0.2069,0.2071,0.2069,0.207,8305.0
1697066280000,0.207,0.207,0.207,0.207,4181.0
1697066340000,0.2069,0.207,0.2069,0.207,1020.0
1697066400000,0.207,0.2072,0.2069,0.2072,5011.0
1697066460000,0.2072,0.2074,0.2072,0.2072,2512.0
1697066520000,0.2072,0.2072,0.2071,0.2071,1228.0
1697066580000,0.2071,0.2072,0.2071,0.2071,1107.0
1697066640000,0.2071,0.2072,0.2071,0.2072,1005.0
1697066700000,0.2072,0.2074,0.2072,0.2073,2488.0
1697066760000,0.2072,0.2073,0.2071,0.2073,6384.0
1697066820000,0.2073,0.2073,0.2073,0.2073,1177.0
1697066880000,0.2073,0.2074,0.2072,0.2074,6283.0
1697066940000,0.2075,0.2076,0.2073,0.2074,64421.0
1697067000000,0.2073,0.2075,0.2073,0.2073,1223.0
1697067060000,0.2074,0.2074,0.2074,0.2074,4548.0
1697067120000,0.2074,0.2074,0.2074,0.2074,986.0
1697067180000,0.2073,0.2073,0.2073,0.2073,500.0
1697067240000,0.2073,0.2073,0.2073,0.2073,500.0
1697067300000,0.2073,0.2073,0.2073,0.2073,3.0
1697067360000,0.2074,0.2076,0.2074,0.2075,8842.0
1697067420000,0.2076,0.2078,0.2075,0.2076,15229.0
1697067480000,0.2076,0.2081,0.2076,0.2078,133188.0
1697067540000,0.2078,0.2083,0.2078,0.2082,163938.0
1697067600000,0.2081,0.2081,0.2079,0.2081,13588.0
1697067660000,0.208,0.2083,0.2079,0.2079,47778.0
1697067720000,0.2078,0.2081,0.2078,0.208,25450.0
1697067780000,0.2081,0.2081,0.208,0.208,10394.0
1697067840000,0.2081,0.2081,0.2053,0.2068,822482.0
1697067900000,0.2068,0.207,0.2065,0.2065,82250.0
1697067960000,0.2065,0.2065,0.2063,0.2064,13754.0
1697068020000,0.2064,0.2065,0.2064,0.2065,12125.0
1697068080000,0.2065,0.2065,0.2064,0.2065,6136.0
1697068140000,0.2066,0.2066,0.2065,0.2066,18198.0
1697068200000,0.2067,0.2069,0.2066,0.2069,26018.0
1697068260000,0.2069,0.2069,0.2067,0.2068,14679.0
1697068320000,0.2067,0.2068,0.2065,0.2065,12009.0
1697068380000,0.2065,0.2066,0.2065,0.2066,4097.0
1697068440000,0.2067,0.2067,0.2067,0.2067,597.0
1697068500000,0.2066,0.2067,0.2066,0.2067,2752.0
1697068560000,0.2066,0.2068,0.2066,0.2067,3968.0
1697068620000,0.2067,0.2067,0.2067,0.2067,250.0
1697068680000,0.2067,0.2068,0.2067,0.2068,3153.0
1697068740000,0.2068,0.2069,0.2068,0.2068,6861.0
1697068800000,0.2069,0.2069,0.2065,0.2066,20204.0
1697068860000,0.2065,0.2066,0.2065,0.2066,1526.0
1697068920000,0.2065,0.2066,0.2065,0.2066,566.0
1697068980000,0.2066,0.2066,0.2065,0.2065,1568.0
1697069040000,0.2066,0.2066,0.2066,0.2066,5272.0
1697069100000,0.2065,0.2065,0.2064,0.2065,8305.0
1697069160000,0.2066,0.2066,0.2066,0.2066,4551.0
1697069220000,0.2066,0.2066,0.2066,0.2066,0.0
1697069280000,0.2066,0.2066,0.2065,0.2065,14734.0
1697069340000,0.2065,0.2065,0.2064,0.2064,2858.0
1697069400000,0.2065,0.2065,0.2063,0.2063,26514.0
1697069460000,0.2063,0.2064,0.2063,0.2064,5767.0
1697069520000,0.2063,0.2064,0.2063,0.2064,1522.0
1697069580000,0.2063,0.2064,0.2063,0.2064,9230.0
1697069640000,0.2063,0.2063,0.2063,0.2063,635.0
1697069700000,0.2063,0.2063,0.2061,0.2062,13113.0
1697069760000,0.2062,0.2064,0.2061,0.2063,15957.0
1697069820000,0.2063,0.2063,0.2063,0.2063,0.0
1697069880000,0.2063,0.2063,0.2063,0.2063,5329.0
1697069940000,0.2063,0.2063,0.2063,0.2063,0.0
1697070000000,0.206,0.2062,0.2059,0.2059,35080.0
1697070060000,0.206,0.206,0.2055,0.2055,67776.0
1697070120000,0.2054,0.2062,0.2051,0.2059,175735.0
1697070180000,0.2059,0.2059,0.2056,0.2056,16354.0
1697070240000,0.2055,0.2055,0.2055,0.2055,676.0
1697070300000,0.2056,0.2058,0.2056,0.2056,7519.0
1697070360000,0.2056,0.2056,0.2056,0.2056,3360.0
1697070420000,0.2056,0.2056,0.2056,0.2056,2442.0
1697070480000,0.2056,0.2057,0.2056,0.2057,1803.0
1697070540000,0.2057,0.2057,0.2057,0.2057,33.0
1697070600000,0.2056,0.2056,0.2056,0.2056,635.0
1697070660000,0.2056,0.2057,0.2056,0.2057,3441.0
1697070720000,0.2057,0.2057,0.2055,0.2056,6833.0
1697070780000,0.2056,0.2056,0.2055,0.2055,2444.0
1697070840000,0.2056,0.2056,0.2056,0.2056,31.0
1697070900000,0.2055,0.2056,0.2054,0.2055,3551.0
1697070960000,0.2054,0.2054,0.2053,0.2053,1436.0
1697071020000,0.2053,0.2053,0.2052,0.2052,3786.0
1697071080000,0.2051,0.2051,0.2045,0.2047,60738.0
1697071140000,0.2047,0.2049,0.2047,0.2049,1603.0
1697071200000,0.2048,0.205,0.2047,0.2047,9506.0
1697071260000,0.2048,0.2048,0.2046,0.2046,11066.0
1697071320000,0.2046,0.2047,0.2046,0.2047,2972.0
1697071380000,0.2046,0.2047,0.2045,0.2047,6651.0
1697071440000,0.2047,0.2048,0.2046,0.2046,15909.0
1697071500000,0.2046,0.2046,0.2039,0.2044,209572.0
1697071560000,0.2043,0.2043,0.204,0.2041,12503.0
1697071620000,0.2041,0.2042,0.2041,0.2042,1991.0
1697071680000,0.2042,0.2042,0.204,0.2041,5316.0
1697071740000,0.2041,0.2041,0.2041,0.2041,1910.0
1697071800000,0.2041,0.2041,0.204,0.2041,4960.0
1697071860000,0.204,0.204,0.2039,0.2039,1562.0
1697071920000,0.204,0.2041,0.204,0.2041,2714.0
1697071980000,0.204,0.2042,0.204,0.2042,3035.0
1697072040000,0.2042,0.2042,0.2042,0.2042,875.0
1697072100000,0.2042,0.2042,0.2041,0.2041,1639.0
1697072160000,0.2042,0.2044,0.2042,0.2044,12461.0
1697072220000,0.2045,0.2045,0.2045,0.2045,374.0
1697072280000,0.2044,0.2044,0.2042,0.2042,5177.0
1697072340000,0.2042,0.2042,0.2041,0.2041,9505.0
1697072400000,0.2041,0.2045,0.204,0.2044,35587.0
1697072460000,0.2043,0.2044,0.2043,0.2043,3604.0
1697072520000,0.2042,0.2042,0.2038,0.2039,25128.0
1697072580000,0.204,0.204,0.2039,0.2039,3507.0
1697072640000,0.204,0.2041,0.204,0.2041,12324.0
1697072700000,0.2041,0.2041,0.2039,0.204,7612.0
1697072760000,0.204,0.2041,0.204,0.204,7409.0
1697072820000,0.204,0.204,0.2039,0.204,1396.0
1697072880000,0.204,0.204,0.2038,0.2039,18281.0
1697072940000,0.2038,0.2039,0.2037,0.2038,13034.0
1697073000000,0.2038,0.204,0.2038,0.204,7610.0
1697073060000,0.2039,0.2039,0.2038,0.2038,2789.0
1697073120000,0.2037,0.2037,0.2037,0.2037,476.0
1697073180000,0.2037,0.2038,0.2037,0.2038,11382.0
1697073240000,0.2037,0.2037,0.2037,0.2037,2559.0
1697073300000,0.2037,0.2039,0.2037,0.2038,10392.0
1697073360000,0.2039,0.2039,0.2036,0.2037,14161.0
1697073420000,0.2037,0.2037,0.2035,0.2036,10508.0
1697073480000,0.2036,0.2036,0.2036,0.2036,0.0
1697073540000,0.2036,0.2036,0.2036,0.2036,4210.0
1697073600000,0.2036,0.2037,0.2035,0.2036,8388.0
1697073660000,0.2036,0.2036,0.2036,0.2036,401.0
1697073720000,0.2036,0.2036,0.2028,0.2033,64847.0
1697073780000,0.2033,0.2034,0.2031,0.2032,9801.0
1697073840000,0.2033,0.2033,0.2031,0.2032,1272.0
1697073900000,0.2032,0.2034,0.2032,0.2034,7734.0
1697073960000,0.2034,0.2034,0.2034,0.2034,0.0
1697074020000,0.2035,0.2035,0.2035,0.2035,615.0
1697074080000,0.2036,0.2036,0.2034,0.2034,3448.0
1697074140000,0.2035,0.2035,0.2035,0.2035,4030.0
1697074200000,0.2034,0.2035,0.2034,0.2035,1061.0
1697074260000,0.2035,0.2037,0.2034,0.2035,15415.0
1697074320000,0.2036,0.2036,0.2035,0.2035,5409.0
1697074380000,0.2034,0.2034,0.2033,0.2033,7778.0
1697074440000,0.2033,0.2033,0.2033,0.2033,3139.0
1697074500000,0.2034,0.2035,0.203,0.2032,41343.0
1697074560000,0.2033,0.2033,0.2032,0.2032,3065.0
1697074620000,0.2032,0.2034,0.2032,0.2034,3671.0
1697074680000,0.2033,0.2033,0.2031,0.2031,2157.0
1697074740000,0.2031,0.2031,0.2031,0.2031,344.0
1697074800000,0.2031,0.2032,0.2031,0.2032,870.0
1697074860000,0.2032,0.2032,0.2032,0.2032,333.0
1697074920000,0.2032,0.2032,0.2032,0.2032,0.0
1697074980000,0.2031,0.2031,0.203,0.203,1302.0
1697075040000,0.203,0.203,0.2029,0.203,25440.0
1697075100000,0.203,0.203,0.2029,0.2029,11642.0
1697075160000,0.203,0.203,0.203,0.203,474.0
1697075220000,0.203,0.203,0.203,0.203,2768.0
1697075280000,0.203,0.203,0.203,0.203,2717.0
1697075340000,0.2029,0.2029,0.2029,0.2029,3154.0
1697075400000,0.2028,0.2029,0.2028,0.2029,5231.0
1697075460000,0.2029,0.2029,0.2028,0.2028,963.0
1697075520000,0.2028,0.2029,0.2027,0.2027,9248.0
1697075580000,0.2027,0.2027,0.2027,0.2027,0.0
1697075640000,0.2029,0.2029,0.2029,0.2029,493.0
1697075700000,0.2028,0.2028,0.2028,0.2028,374.0
1697075760000,0.2028,0.2028,0.2028,0.2028,0.0
1697075820000,0.2029,0.2029,0.2029,0.2029,30.0
1697075880000,0.2028,0.2029,0.2028,0.2028,895.0
1697075940000,0.2028,0.2028,0.2028,0.2028,113.0
1697076000000,0.2028,0.203,0.2027,0.203,31329.0
1697076060000,0.203,0.2031,0.203,0.203,6906.0
1697076120000,0.203,0.2031,0.203,0.2031,734.0
1697076180000,0.203,0.203,0.203,0.203,650.0
1697076240000,0.203,0.203,0.203,0.203,0.0
1697076300000,0.2031,0.2031,0.2031,0.2031,1637.0
1697076360000,0.2031,0.2031,0.2031,0.2031,32.0
1697076420000,0.2031,0.2031,0.2031,0.2031,6380.0
1697076480000,0.2031,0.2033,0.203,0.2033,44571.0
1697076540000,0.2033,0.2034,0.2033,0.2033,13540.0
1697076600000,0.2033,0.2033,0.2032,0.2032,18114.0
1697076660000,0.2032,0.2032,0.2031,0.2031,3706.0
1697076720000,0.2031,0.2031,0.2031,0.2031,759.0
1697076780000,0.2031,0.2031,0.2031,0.2031,530.0
1697076840000,0.2031,0.2031,0.2031,0.2031,175.0
1697076900000,0.2031,0.2031,0.2031,0.2031,1272.0
1697076960000,0.2031,0.2031,0.2031,0.2031,0.0
1697077020000,0.2031,0.2032,0.2031,0.2032,3677.0
1697077080000,0.2035,0.2038,0.2035,0.2037,15999.0
1697077140000,0.2037,0.2037,0.2036,0.2036,533.0
1697077200000,0.2036,0.2036,0.2036,0.2036,528.0
1697077260000,0.2037,0.2038,0.2037,0.2038,1340.0
1697077320000,0.2037,0.2037,0.2037,0.2037,553.0
1697077380000,0.2037,0.2037,0.2035,0.2036,14878.0
1697077440000,0.2038,0.2038,0.2038,0.2038,2038.0
1697077500000,0.2038,0.2039,0.2038,0.2039,750.0
1697077560000,0.2038,0.2038,0.2037,0.2037,1381.0
1697077620000,0.2037,0.2037,0.2037,0.2037,0.0
1697077680000,0.2037,0.2037,0.2037,0.2037,588.0
1697077740000,0.2038,0.2038,0.2038,0.2038,750.0
1697077800000,0.2037,0.204,0.2037,0.204,7756.0
1697077860000,0.2041,0.2041,0.204,0.204,9405.0
1697077920000,0.204,0.204,0.204,0.204,417.0
1697077980000,0.204,0.204,0.204,0.204,711.0
1697078040000,0.204,0.204,0.204,0.204,489.0
1697078100000,0.2041,0.2041,0.2039,0.2041,7770.0
1697078160000,0.2041,0.2041,0.204,0.204,7395.0
1697078220000,0.2041,0.2043,0.204,0.2043,20563.0
1697078280000,0.2043,0.2043,0.2042,0.2042,964.0
1697078340000,0.2042,0.2044,0.2042,0.2043,17592.0
1697078400000,0.2043,0.2046,0.2042,0.2046,20209.0
1697078460000,0.2046,0.205,0.2046,0.2047,55836.0
1697078520000,0.2047,0.2047,0.2046,0.2046,158.0
1697078580000,0.2046,0.2047,0.2045,0.2047,7039.0
1697078640000,0.2047,0.2047,0.2047,0.2047,1012.0
1697078700000,0.2046,0.2046,0.2046,0.2046,4.0
1697078760000,0.2046,0.2049,0.2046,0.2049,1240.0
1697078820000,0.2049,0.2051,0.2048,0.2048,7885.0
1697078880000,0.2048,0.2048,0.2048,0.2048,45.0
1697078940000,0.2049,0.2049,0.2049,0.2049,1000.0
1697079000000,0.2048,0.2048,0.2048,0.2048,67.0
1697079060000,0.2049,0.2051,0.2049,0.2051,5842.0
1697079120000,0.2051,0.2052,0.205,0.2052,17250.0
1697079180000,0.2053,0.2057,0.2053,0.2057,44223.0
1697079240000,0.2056,0.2056,0.2054,0.2054,4011.0
1697079300000,0.2054,0.2054,0.2052,0.2054,8048.0
1697079360000,0.2053,0.2053,0.205,0.2051,29369.0
1697079420000,0.2051,0.2051,0.2046,0.2047,66380.0
1697079480000,0.2047,0.2051,0.2047,0.205,45089.0
1697079540000,0.2049,0.2049,0.2048,0.2049,3868.0
1697079600000,0.2048,0.2049,0.2048,0.2048,2169.0
1697079660000,0.2049,0.2049,0.2047,0.2047,3814.0
1697079720000,0.2047,0.2047,0.2044,0.2045,5220.0
1697079780000,0.2045,0.2047,0.2045,0.2046,5627.0
1697079840000,0.2046,0.2046,0.2046,0.2046,0.0
1697079900000,0.2046,0.2047,0.2046,0.2046,801.0
1697079960000,0.2046,0.2047,0.2043,0.2046,34775.0
1697080020000,0.2045,0.2045,0.2045,0.2045,1116.0
1697080080000,0.2045,0.2045,0.2045,0.2045,0.0
1697080140000,0.2045,0.2047,0.2045,0.2047,5024.0
1697080200000,0.2046,0.2046,0.2044,0.2045,2074.0
1697080260000,0.2044,0.2044,0.2044,0.2044,1290.0
1697080320000,0.2044,0.2044,0.2044,0.2044,0.0
1697080380000,0.2044,0.2044,0.2044,0.2044,2112.0
1697080440000,0.2044,0.2046,0.2044,0.2045,13983.0
1697080500000,0.2044,0.2049,0.2044,0.2047,121128.0
1697080560000,0.2048,0.2048,0.2048,0.2048,3098.0
1697080620000,0.2048,0.2048,0.2048,0.2048,375.0
1697080680000,0.2048,0.2048,0.2048,0.2048,2037.0
1697080740000,0.2048,0.2048,0.2048,0.2048,0.0
1697080800000,0.2048,0.2049,0.2048,0.2048,4423.0
1697080860000,0.2049,0.2049,0.2048,0.2048,4222.0
1697080920000,0.2048,0.2048,0.2048,0.2048,0.0
1697080980000,0.2049,0.205,0.2049,0.2049,3233.0
1697081040000,0.2049,0.2049,0.2049,0.2049,492.0
1697081100000,0.2049,0.2049,0.2047,0.2048,13422.0
1697081160000,0.2048,0.2048,0.2048,0.2048,1745.0
1697081220000,0.2048,0.2048,0.2048,0.2048,0.0
1697081280000,0.2047,0.2047,0.2046,0.2047,1932.0
1697081340000,0.2046,0.2046,0.2045,0.2045,2299.0
1697081400000,0.2045,0.2046,0.2045,0.2045,1773.0
1697081460000,0.2046,0.2046,0.2046,0.2046,3079.0
1697081520000,0.2046,0.2046,0.2046,0.2046,0.0
1697081580000,0.2046,0.2046,0.2046,0.2046,518.0
1697081640000,0.2046,0.2046,0.2046,0.2046,29.0
1697081700000,0.2046,0.2046,0.2046,0.2046,893.0
1697081760000,0.2046,0.2046,0.2045,0.2045,2381.0
1697081820000,0.2043,0.2043,0.2042,0.2042,15142.0
1697081880000,0.2041,0.2041,0.204,0.2041,36112.0
1697081940000,0.2041,0.2041,0.2041,0.2041,0.0
1697082000000,0.2042,0.2044,0.2042,0.2044,4728.0
1697082060000,0.2045,0.2046,0.2045,0.2046,2032.0
1697082120000,0.2046,0.2047,0.2046,0.2046,3743.0
1697082180000,0.2046,0.2046,0.2046,0.2046,1196.0
1697082240000,0.2047,0.2047,0.2047,0.2047,137.0
1697082300000,0.2046,0.2047,0.2045,0.2045,3393.0
1697082360000,0.2045,0.2045,0.2045,0.2045,0.0
1697082420000,0.2046,0.2046,0.2046,0.2046,39.0
1697082480000,0.2045,0.2045,0.2045,0.2045,2678.0
1697082540000,0.2044,0.2044,0.2043,0.2043,2955.0
1697082600000,0.2043,0.2044,0.204,0.2042,33280.0
1697082660000,0.2041,0.2044,0.2039,0.2044,19556.0
1697082720000,0.2043,0.2043,0.2042,0.2042,3027.0
1697082780000,0.2042,0.2043,0.2042,0.2043,2612.0
1697082840000,0.2043,0.2043,0.2042,0.2042,6643.0
1697082900000,0.2042,0.2042,0.2042,0.2042,503.0
1697082960000,0.2042,0.2042,0.2042,0.2042,0.0
1697083020000,0.2042,0.2042,0.2042,0.2042,0.0
1697083080000,0.2042,0.2043,0.2041,0.2043,647.0
1697083140000,0.2042,0.2043,0.2042,0.2043,771.0
1697083200000,0.2042,0.2043,0.2042,0.2043,1696.0
1697083260000,0.2043,0.2043,0.2042,0.2043,96.0
1697083320000,0.2042,0.2042,0.2041,0.2041,1513.0
1697083380000,0.204,0.2041,0.2039,0.2041,4014.0
1697083440000,0.204,0.204,0.204,0.204,1500.0
1697083500000,0.2041,0.2041,0.204,0.204,1444.0
1697083560000,0.204,0.2041,0.204,0.2041,1943.0
1697083620000,0.2042,0.2043,0.2042,0.2043,5324.0
1697083680000,0.2043,0.2043,0.2043,0.2043,0.0
1697083740000,0.2044,0.2044,0.2044,0.2044,180.0
1697083800000,0.2043,0.2043,0.2042,0.2043,1724.0
1697083860000,0.2043,0.2044,0.2043,0.2044,5825.0
1697083920000,0.2044,0.2044,0.2044,0.2044,978.0
1697083980000,0.2044,0.2044,0.2044,0.2044,143.0
1697084040000,0.2044,0.2044,0.2044,0.2044,0.0
1697084100000,0.2043,0.2043,0.2043,0.2043,100.0
1697084160000,0.2044,0.2044,0.2044,0.2044,348.0
1697084220000,0.2043,0.2043,0.2041,0.2042,15236.0
1697084280000,0.2043,0.2043,0.2043,0.2043,2330.0
1697084340000,0.2044,0.2044,0.2042,0.2044,43402.0
1697084400000,0.2044,0.2045,0.2044,0.2045,5594.0
1697084460000,0.2046,0.2047,0.2046,0.2047,2446.0
1697084520000,0.2048,0.205,0.2048,0.2049,17545.0
1697084580000,0.2049,0.2049,0.2046,0.2047,14230.0
1697084640000,0.2047,0.2047,0.2047,0.2047,731.0
1697084700000,0.2047,0.2047,0.2046,0.2046,5467.0
1697084760000,0.2046,0.2046,0.2046,0.2046,551.0
1697084820000,0.2047,0.2048,0.2047,0.2048,1578.0
1697084880000,0.2048,0.2048,0.2048,0.2048,0.0
1697084940000,0.2048,0.2049,0.2047,0.2049,3679.0
1697085000000,0.2049,0.2049,0.2047,0.2048,4840.0
1697085060000,0.2048,0.2048,0.2046,0.2046,4246.0
1697085120000,0.2047,0.2047,0.2046,0.2046,927.0
1697085180000,0.2047,0.2047,0.2047,0.2047,434.0
1697085240000,0.2047,0.2048,0.2046,0.2047,2328.0
1697085300000,0.2047,0.2047,0.2046,0.2047,1287.0
1697085360000,0.2047,0.2047,0.2047,0.2047,54.0
1697085420000,0.2047,0.2047,0.2047,0.2047,0.0
1697085480000,0.2046,0.2046,0.2046,0.2046,560.0
1697085540000,0.2046,0.2046,0.2045,0.2045,3255.0
1697085600000,0.2046,0.2046,0.2045,0.2045,2068.0
1697085660000,0.2045,0.2045,0.2045,0.2045,519.0
1697085720000,0.2045,0.2045,0.2045,0.2045,0.0
1697085780000,0.2046,0.205,0.2046,0.2049,27413.0
1697085840000,0.2048,0.2049,0.2048,0.2049,1404.0
1697085900000,0.2048,0.2049,0.2048,0.2049,2115.0
1697085960000,0.2049,0.2051,0.2049,0.2049,8958.0
1697086020000,0.2051,0.2052,0.205,0.2051,843.0
1697086080000,0.2051,0.2051,0.205,0.2051,3025.0
1697086140000,0.205,0.205,0.205,0.205,986.0
1697086200000,0.205,0.205,0.2049,0.205,2158.0
1697086260000,0.2051,0.2051,0.2051,0.2051,487.0
1697086320000,0.205,0.2052,0.205,0.2051,6483.0
1697086380000,0.205,0.205,0.205,0.205,26.0
1697086440000,0.205,0.2052,0.205,0.2051,7302.0
1697086500000,0.2051,0.2051,0.2048,0.2048,25946.0
1697086560000,0.2048,0.2048,0.2047,0.2047,933.0
1697086620000,0.2047,0.2047,0.2047,0.2047,2162.0
1697086680000,0.2047,0.2048,0.2046,0.2047,3037.0
1697086740000,0.2046,0.2046,0.2046,0.2046,3641.0
1697086800000,0.2045,0.2046,0.2045,0.2046,1353.0
1697086860000,0.2045,0.2045,0.2045,0.2045,12850.0
1697086920000,0.2044,0.2045,0.2042,0.2045,8031.0
1697086980000,0.2045,0.2046,0.2045,0.2046,2849.0
1697087040000,0.2046,0.2046,0.2045,0.2046,2851.0
1697087100000,0.2045,0.2046,0.2045,0.2046,1919.0
1697087160000,0.2046,0.2046,0.2045,0.2045,635.0
1697087220000,0.2045,0.2045,0.2045,0.2045,1160.0
1697087280000,0.2045,0.2045,0.2045,0.2045,0.0
1697087340000,0.2044,0.2046,0.2044,0.2046,5538.0
1697087400000,0.2044,0.2046,0.2043,0.2046,6110.0
1697087460000,0.2045,0.2045,0.2043,0.2043,1346.0
1697087520000,0.2043,0.2043,0.2043,0.2043,1579.0
1697087580000,0.2044,0.2046,0.2044,0.2045,5660.0
1697087640000,0.2045,0.2045,0.2045,0.2045,0.0
1697087700000,0.2045,0.2045,0.2043,0.2043,6313.0
1697087760000,0.2044,0.2045,0.2044,0.2045,3102.0
1697087820000,0.2045,0.2047,0.2045,0.2047,3686.0
1697087880000,0.2047,0.2047,0.2046,0.2047,1043.0
1697087940000,0.2047,0.2047,0.2045,0.2046,5302.0
1697088000000,0.2046,0.2048,0.2045,0.2047,2935.0
1697088060000,0.2047,0.2047,0.2047,0.2047,142.0
1697088120000,0.2046,0.2046,0.2046,0.2046,5732.0
1697088180000,0.2047,0.2047,0.2047,0.2047,2436.0
1697088240000,0.2048,0.2048,0.2048,0.2048,1683.0
1697088300000,0.2048,0.2048,0.2048,0.2048,615.0
1697088360000,0.2049,0.2049,0.2048,0.2048,3297.0
1697088420000,0.2048,0.2048,0.2048,0.2048,0.0
1697088480000,0.2048,0.2048,0.2048,0.2048,0.0
1697088540000,0.2048,0.2052,0.2048,0.2051,12447.0
1697088600000,0.2051,0.2052,0.2051,0.2052,837.0
1697088660000,0.2051,0.2051,0.2051,0.2051,267.0
1697088720000,0.2052,0.2052,0.2051,0.2052,525.0
1697088780000,0.2051,0.2051,0.2051,0.2051,1459.0
1697088840000,0.205,0.205,0.2049,0.205,4978.0
1697088900000,0.2049,0.2052,0.2049,0.2051,10322.0
1697088960000,0.2051,0.2051,0.2051,0.2051,914.0
1697089020000,0.2052,0.2053,0.2052,0.2053,2940.0
1697089080000,0.2053,0.2053,0.2053,0.2053,151.0
1697089140000,0.2053,0.2053,0.2053,0.2053,1714.0
1697089200000,0.2053,0.2054,0.2053,0.2054,6944.0
1697089260000,0.2055,0.2056,0.2054,0.2055,8577.0
1697089320000,0.2054,0.2054,0.2054,0.2054,4566.0
1697089380000,0.2054,0.2054,0.2054,0.2054,0.0
1697089440000,0.2053,0.2057,0.2053,0.2054,28603.0
1697089500000,0.2054,0.2056,0.2054,0.2054,11108.0
1697089560000,0.2055,0.2055,0.2054,0.2055,258.0
1697089620000,0.2054,0.2055,0.2053,0.2055,5638.0
1697089680000,0.2055,0.2056,0.2055,0.2056,4221.0
1697089740000,0.2056,0.2056,0.2053,0.2055,26928.0
1697089800000,0.2055,0.206,0.2055,0.2059,59484.0
1697089860000,0.2059,0.2059,0.2058,0.2059,2944.0
1697089920000,0.2059,0.2059,0.2059,0.2059,0.0
1697089980000,0.2059,0.2059,0.2059,0.2059,2231.0
1697090040000,0.206,0.206,0.206,0.206,1041.0
1697090100000,0.206,0.206,0.2058,0.2059,6121.0
1697090160000,0.2059,0.2059,0.2057,0.2058,26754.0
1697090220000,0.2059,0.206,0.2059,0.2059,4983.0
1697090280000,0.2059,0.2063,0.2059,0.2061,16177.0
1697090340000,0.2062,0.2065,0.2061,0.2062,30746.0
1697090400000,0.2061,0.2061,0.2059,0.2059,14699.0
1697090460000,0.2058,0.2059,0.2058,0.2058,2380.0
1697090520000,0.2058,0.2058,0.2057,0.2057,13146.0
1697090580000,0.2058,0.2058,0.2058,0.2058,3015.0
1697090640000,0.2058,0.2059,0.2058,0.2058,9402.0
1697090700000,0.2058,0.2058,0.2057,0.2058,7811.0
1697090760000,0.2058,0.2058,0.2058,0.2058,372.0
1697090820000,0.2058,0.2058,0.2058,0.2058,501.0
1697090880000,0.2059,0.2059,0.2058,0.2058,654.0
1697090940000,0.2058,0.2058,0.2058,0.2058,0.0
1697091000000,0.2059,0.2059,0.2057,0.2057,6417.0
1697091060000,0.2058,0.2058,0.2057,0.2058,4325.0
1697091120000,0.2058,0.206,0.2058,0.2059,1611.0
1697091180000,0.206,0.206,0.2059,0.2059,2107.0
1697091240000,0.206,0.206,0.206,0.206,510.0
1697091300000,0.2061,0.2061,0.2059,0.206,7306.0
1697091360000,0.2062,0.2065,0.2062,0.2063,12505.0
1697091420000,0.2063,0.2065,0.2063,0.2064,8488.0
1697091480000,0.2064,0.2064,0.2063,0.2064,1054.0
1697091540000,0.2063,0.2067,0.2063,0.2067,26255.0
1697091600000,0.2066,0.2066,0.2064,0.2064,3525.0
1697091660000,0.2063,0.2065,0.2063,0.2065,4647.0
1697091720000,0.2065,0.2065,0.2065,0.2065,1000.0
1697091780000,0.2066,0.2067,0.2066,0.2067,8478.0
1697091840000,0.2066,0.2066,0.2066,0.2066,42610.0
1697091900000,0.2066,0.2071,0.2066,0.2069,39274.0
1697091960000,0.2069,0.2071,0.2069,0.207,5143.0
1697092020000,0.2071,0.2071,0.2071,0.2071,2972.0
1697092080000,0.2071,0.2072,0.2071,0.2071,6582.0
1697092140000,0.2071,0.2071,0.207,0.207,5322.0
1697092200000,0.207,0.207,0.207,0.207,744.0
1697092260000,0.2071,0.2073,0.207,0.2073,12514.0
1697092320000,0.2072,0.2076,0.2071,0.2076,68837.0
1697092380000,0.2076,0.2083,0.2076,0.208,60698.0
1697092440000,0.208,0.208,0.2079,0.208,2634.0
1697092500000,0.2079,0.2079,0.2075,0.2079,22130.0
1697092560000,0.2079,0.2081,0.2079,0.208,20454.0
1697092620000,0.2081,0.2083,0.2078,0.2079,51500.0
1697092680000,0.2078,0.208,0.2078,0.208,6133.0
1697092740000,0.208,0.2082,0.2079,0.2081,19524.0
1697092800000,0.2081,0.2087,0.2081,0.2086,63924.0
1697092860000,0.2086,0.2086,0.2083,0.2085,8306.0
1697092920000,0.2084,0.2088,0.2084,0.2088,23321.0
1697092980000,0.2087,0.209,0.2086,0.2089,50371.0
1697093040000,0.2089,0.209,0.2085,0.2088,64707.0
1697093100000,0.2087,0.2089,0.2083,0.2089,41642.0
1697093160000,0.2089,0.209,0.2086,0.2088,42691.0
1697093220000,0.2089,0.2098,0.2087,0.2097,211679.0
1697093280000,0.2098,0.21,0.2094,0.2097,69567.0
1697093340000,0.2096,0.2096,0.2094,0.2094,15556.0
1697093400000,0.2094,0.21,0.2092,0.2092,87015.0
1697093460000,0.2092,0.2097,0.2089,0.2096,130599.0
1697093520000,0.2096,0.2096,0.2092,0.2092,20446.0
1697093580000,0.2092,0.2094,0.2091,0.2092,26495.0
1697093640000,0.2093,0.2093,0.2089,0.2089,54557.0
1697093700000,0.2089,0.2094,0.2088,0.2092,83920.0
1697093760000,0.2093,0.2093,0.2091,0.2093,22038.0
1697093820000,0.2092,0.2097,0.2091,0.2096,162959.0
1697093880000,0.2097,0.2116,0.2097,0.2112,455039.0
1697093940000,0.2113,0.2117,0.2106,0.2111,313139.0
1697094000000,0.211,0.2113,0.2104,0.2107,435438.0
1697094060000,0.2106,0.2106,0.2102,0.2103,67845.0
1697094120000,0.2103,0.2108,0.21,0.2102,124351.0
1697094180000,0.2101,0.2102,0.21,0.2101,20821.0
1697094240000,0.2101,0.2102,0.2099,0.21,37175.0
1697094300000,0.21,0.21,0.2097,0.2098,43848.0
1697094360000,0.2098,0.2101,0.2095,0.2097,58339.0
1697094420000,0.2097,0.2098,0.2093,0.2094,95657.0
1697094480000,0.2093,0.2097,0.2089,0.2094,100456.0
1697094540000,0.2095,0.2097,0.2095,0.2096,34999.0
1697094600000,0.2096,0.2096,0.2095,0.2095,15569.0
1697094660000,0.2096,0.2096,0.2094,0.2094,21311.0
1697094720000,0.2093,0.2094,0.209,0.2094,50690.0
1697094780000,0.2094,0.2097,0.2087,0.2087,191213.0
1697094840000,0.2086,0.2088,0.2082,0.2084,86106.0
1697094900000,0.2084,0.2087,0.2084,0.2084,42168.0
1697094960000,0.2085,0.2087,0.2084,0.2084,15340.0
1697095020000,0.2084,0.2088,0.2084,0.2087,39635.0
1697095080000,0.2088,0.2093,0.2088,0.2093,68246.0
1697095140000,0.2094,0.2095,0.209,0.2091,33245.0
1697095200000,0.2091,0.2092,0.2089,0.2089,8906.0
1697095260000,0.209,0.2091,0.2089,0.209,9624.0
1697095320000,0.2091,0.2091,0.2088,0.2091,36301.0
1697095380000,0.2091,0.2092,0.2087,0.209,65376.0
1697095440000,0.2089,0.2089,0.2086,0.2087,11544.0
1697095500000,0.2088,0.2089,0.2087,0.2089,10221.0
1697095560000,0.2089,0.2092,0.2089,0.2091,33256.0
1697095620000,0.2091,0.2094,0.2091,0.2092,22804.0
1697095680000,0.2092,0.2093,0.2092,0.2093,1897.0
1697095740000,0.2093,0.2095,0.2093,0.2095,8211.0
1697095800000,0.2094,0.2094,0.2093,0.2094,9062.0
1697095860000,0.2094,0.2094,0.2091,0.2094,29447.0
1697095920000,0.2093,0.2097,0.2093,0.2094,32578.0
1697095980000,0.2095,0.2099,0.2095,0.2097,46448.0
1697096040000,0.2098,0.2098,0.2097,0.2097,3719.0
1697096100000,0.2097,0.2097,0.2095,0.2095,6188.0
1697096160000,0.2095,0.2096,0.2095,0.2096,1076.0
1697096220000,0.2095,0.2095,0.2095,0.2095,698.0
1697096280000,0.2095,0.2095,0.2093,0.2094,3878.0
1697096340000,0.2094,0.2095,0.2094,0.2095,6431.0
1697096400000,0.2094,0.2095,0.2093,0.2093,5526.0
1697096460000,0.2093,0.2093,0.2092,0.2092,10099.0
1697096520000,0.2092,0.2092,0.2089,0.209,18016.0
1697096580000,0.209,0.2092,0.209,0.2092,5700.0
1697096640000,0.2092,0.2093,0.2092,0.2092,1373.0
1697096700000,0.2092,0.2095,0.2092,0.2094,19288.0
1697096760000,0.2094,0.2094,0.209,0.2092,31003.0
1697096820000,0.2093,0.2093,0.2092,0.2092,3165.0
1697096880000,0.2092,0.2092,0.209,0.2091,5851.0
1697096940000,0.2091,0.2092,0.2091,0.2092,5762.0
1697097000000,0.2092,0.2092,0.209,0.209,6085.0
1697097060000,0.2089,0.2089,0.2089,0.2089,8664.0
1697097120000,0.2089,0.209,0.2089,0.2089,7042.0
1697097180000,0.2089,0.209,0.2086,0.2089,34429.0
1697097240000,0.2089,0.2089,0.2087,0.2087,1348.0
1697097300000,0.2088,0.2088,0.2085,0.2085,14691.0
1697097360000,0.2085,0.2085,0.2084,0.2085,4277.0
1697097420000,0.2085,0.2087,0.2072,0.2073,259840.0
1697097480000,0.2073,0.2079,0.2073,0.2079,42956.0
1697097540000,0.2078,0.2078,0.2072,0.2076,66522.0
1697097600000,0.2076,0.2077,0.2074,0.2075,22611.0
1697097660000,0.2075,0.2076,0.2074,0.2075,6636.0
1697097720000,0.2075,0.2076,0.2074,0.2076,14040.0
1697097780000,0.2075,0.2076,0.2073,0.2075,19774.0
1697097840000,0.2074,0.2076,0.2071,0.2073,99201.0
1697097900000,0.2072,0.2073,0.2071,0.2072,22241.0
1697097960000,0.2071,0.2072,0.2071,0.2072,36631.0
1697098020000,0.2072,0.2074,0.2066,0.2071,239140.0
1697098080000,0.2071,0.2071,0.2061,0.2062,259178.0
1697098140000,0.2061,0.2064,0.2061,0.2064,43874.0
1697098200000,0.2064,0.2065,0.2059,0.2065,98895.0
1697098260000,0.2064,0.2064,0.206,0.2063,35711.0
1697098320000,0.2064,0.2066,0.2063,0.2066,55928.0
1697098380000,0.2064,0.2065,0.2061,0.2064,30138.0
1697098440000,0.2064,0.2064,0.2059,0.2062,70693.0
1697098500000,0.2061,0.2062,0.206,0.2062,12815.0
1697098560000,0.2061,0.2062,0.206,0.2062,8516.0
1697098620000,0.2061,0.2063,0.2061,0.2063,2772.0
1697098680000,0.2063,0.2063,0.2058,0.2061,53402.0
1697098740000,0.2061,0.2062,0.2061,0.2061,18486.0
1697098800000,0.2061,0.2061,0.2058,0.2059,24461.0
1697098860000,0.2059,0.206,0.2057,0.2059,26814.0
1697098920000,0.2059,0.2059,0.2055,0.2057,30742.0
1697098980000,0.2057,0.2058,0.2056,0.2057,20741.0
1697099040000,0.2057,0.2058,0.2055,0.2057,11467.0
1697099100000,0.2057,0.206,0.2056,0.2057,45836.0
1697099160000,0.2056,0.2056,0.2055,0.2055,22969.0
1697099220000,0.2056,0.2056,0.2056,0.2056,8751.0
1697099280000,0.2056,0.2056,0.2056,0.2056,2433.0
1697099340000,0.2055,0.2055,0.2049,0.2052,133773.0
1697099400000,0.2053,0.2055,0.2051,0.2055,70202.0
1697099460000,0.2054,0.2054,0.2053,0.2053,5354.0
1697099520000,0.2053,0.2054,0.2053,0.2054,5350.0
1697099580000,0.2054,0.2056,0.2054,0.2054,18741.0
1697099640000,0.2055,0.2058,0.2055,0.2058,60597.0
1697099700000,0.2057,0.2057,0.2056,0.2057,2448.0
1697099760000,0.2057,0.2057,0.2057,0.2057,5835.0
1697099820000,0.2058,0.2058,0.2056,0.2056,3745.0
1697099880000,0.2057,0.2058,0.2055,0.2055,17260.0
1697099940000,0.2055,0.206,0.2055,0.206,20711.0
1697100000000,0.2059,0.2061,0.2058,0.206,43042.0
1697100060000,0.2059,0.2059,0.2055,0.2056,23570.0
1697100120000,0.2057,0.2057,0.2056,0.2056,10428.0
1697100180000,0.2056,0.2057,0.2056,0.2057,677.0
1697100240000,0.2057,0.2057,0.2057,0.2057,2605.0
1697100300000,0.2056,0.2057,0.2056,0.2057,1968.0
1697100360000,0.2057,0.2064,0.2057,0.2063,171726.0
1697100420000,0.2063,0.2067,0.2063,0.2063,62567.0
1697100480000,0.2063,0.2064,0.2062,0.2064,7795.0
1697100540000,0.2063,0.2063,0.2062,0.2062,7625.0
1697100600000,0.2062,0.2062,0.2061,0.2062,2157.0
1697100660000,0.2062,0.2064,0.2062,0.2064,14287.0
1697100720000,0.2063,0.2064,0.2063,0.2064,3874.0
1697100780000,0.2063,0.2063,0.2061,0.2062,11853.0
1697100840000,0.2063,0.2064,0.2063,0.2064,2143.0
1697100900000,0.2063,0.2063,0.2062,0.2062,2870.0
1697100960000,0.2063,0.2063,0.2056,0.2057,51626.0
1697101020000,0.2056,0.2057,0.2053,0.2057,35007.0
1697101080000,0.2056,0.2056,0.2053,0.2055,29273.0
1697101140000,0.2055,0.2055,0.2052,0.2053,18878.0
1697101200000,0.2054,0.2056,0.2054,0.2054,14551.0
1697101260000,0.2055,0.2057,0.2054,0.2057,24753.0
1697101320000,0.2056,0.2058,0.2056,0.2058,5904.0
1697101380000,0.2058,0.2058,0.2058,0.2058,53.0
1697101440000,0.2058,0.2058,0.2057,0.2058,3993.0
1697101500000,0.2058,0.2059,0.2057,0.2058,14283.0
1697101560000,0.2058,0.2059,0.2058,0.2058,1754.0
1697101620000,0.2058,0.2059,0.2058,0.2058,2543.0
1697101680000,0.2059,0.2059,0.2059,0.2059,13994.0
1697101740000,0.2059,0.2059,0.2057,0.2057,13435.0
1697101800000,0.2058,0.2059,0.2058,0.2058,3093.0
1697101860000,0.2058,0.2058,0.2054,0.2056,24677.0
1697101920000,0.2056,0.2057,0.2056,0.2056,9873.0
1697101980000,0.2056,0.2056,0.2054,0.2055,3202.0
1697102040000,0.2056,0.2057,0.2056,0.2057,5722.0
1697102100000,0.2057,0.2058,0.2057,0.2057,6533.0
1697102160000,0.2057,0.2059,0.2057,0.2058,5126.0
1697102220000,0.2058,0.2058,0.2057,0.2057,1765.0
1697102280000,0.2057,0.2057,0.2056,0.2057,2373.0
1697102340000,0.2057,0.2057,0.2056,0.2057,1164.0
1697102400000,0.2057,0.2058,0.2057,0.2057,8755.0
1697102460000,0.2055,0.2055,0.2054,0.2055,2571.0
1697102520000,0.2055,0.2055,0.2051,0.2051,6348.0
1697102580000,0.2051,0.2053,0.2049,0.205,71330.0
1697102640000,0.205,0.205,0.2044,0.2045,76212.0
1697102700000,0.2046,0.2049,0.2046,0.2047,9152.0
1697102760000,0.2047,0.2048,0.2045,0.2045,18796.0
1697102820000,0.2046,0.2047,0.2042,0.2044,70638.0
1697102880000,0.2044,0.2045,0.2039,0.2041,89481.0
1697102940000,0.2041,0.2044,0.2041,0.2043,10453.0
1697103000000,0.2043,0.2043,0.2042,0.2042,6594.0
1697103060000,0.2042,0.2042,0.2034,0.2035,104771.0
1697103120000,0.2034,0.2036,0.2032,0.2035,23762.0
1697103180000,0.2035,0.2038,0.2035,0.2038,12271.0
1697103240000,0.2038,0.2039,0.2034,0.2037,19685.0
1697103300000,0.2036,0.2037,0.2035,0.2037,10122.0
1697103360000,0.2036,0.204,0.2036,0.2036,18265.0
1697103420000,0.2036,0.2036,0.2033,0.2035,24275.0
1697103480000,0.2035,0.2035,0.2027,0.2029,83740.0
1697103540000,0.2029,0.2034,0.2029,0.2034,19690.0
1697103600000,0.2034,0.2034,0.203,0.203,14729.0
1697103660000,0.2029,0.2031,0.2028,0.2028,22799.0
1697103720000,0.2027,0.2031,0.2027,0.2031,26893.0
1697103780000,0.2031,0.2033,0.2031,0.2033,6299.0
1697103840000,0.2032,0.2033,0.2032,0.2033,71.0
1697103900000,0.2033,0.2033,0.2031,0.2031,6686.0
1697103960000,0.203,0.2031,0.203,0.203,2816.0
1697104020000,0.2029,0.2029,0.2028,0.2029,6403.0
1697104080000,0.2029,0.2033,0.2028,0.2031,42443.0
1697104140000,0.2031,0.2034,0.2031,0.2034,6322.0
1697104200000,0.2033,0.2039,0.2033,0.2039,123007.0
1697104260000,0.2039,0.204,0.2035,0.2036,25461.0
1697104320000,0.2035,0.2035,0.2034,0.2034,2681.0
1697104380000,0.2034,0.2034,0.2034,0.2034,5098.0
1697104440000,0.2035,0.2035,0.2034,0.2035,14504.0
1697104500000,0.2035,0.2036,0.2035,0.2036,1391.0
1697104560000,0.2036,0.2036,0.2033,0.2033,4038.0
1697104620000,0.2033,0.2033,0.2007,0.2019,298048.0
1697104680000,0.2019,0.2028,0.2019,0.2025,82041.0
1697104740000,0.2026,0.2026,0.2022,0.2024,21623.0
1697104800000,0.2025,0.2027,0.2025,0.2027,14036.0
1697104860000,0.2026,0.2027,0.2022,0.2023,15975.0
1697104920000,0.2023,0.2026,0.2023,0.2024,33086.0
1697104980000,0.2023,0.2026,0.2021,0.2026,26026.0
1697105040000,0.2027,0.2029,0.2026,0.2029,16907.0
1697105100000,0.2029,0.2032,0.2027,0.2028,55565.0
1697105160000,0.2029,0.2029,0.2029,0.2029,751.0
1697105220000,0.203,0.2032,0.2029,0.2032,7221.0
1697105280000,0.2032,0.2034,0.2032,0.2034,29513.0
1697105340000,0.2033,0.2033,0.2031,0.2032,11046.0
1697105400000,0.2032,0.2032,0.203,0.2031,3965.0
1697105460000,0.2032,0.2032,0.2032,0.2032,1069.0
1697105520000,0.2033,0.2036,0.2032,0.2032,32894.0
1697105580000,0.2033,0.2034,0.2031,0.2032,11461.0
1697105640000,0.2031,0.2031,0.2029,0.2031,21718.0
1697105700000,0.2031,0.2033,0.203,0.203,18787.0
1697105760000,0.203,0.203,0.2026,0.2028,36808.0
1697105820000,0.2028,0.2028,0.2028,0.2028,4518.0
1697105880000,0.2028,0.2029,0.2028,0.2028,9128.0
1697105940000,0.2027,0.2027,0.2027,0.2027,301.0
1697106000000,0.2027,0.2027,0.2027,0.2027,7572.0
1697106060000,0.2026,0.2026,0.2024,0.2024,12949.0
1697106120000,0.2024,0.2027,0.2024,0.2027,17395.0
1697106180000,0.2027,0.2028,0.2027,0.2028,823.0
1697106240000,0.2027,0.2027,0.2026,0.2026,9341.0
1697106300000,0.2027,0.2028,0.2027,0.2028,10167.0
1697106360000,0.2027,0.203,0.2027,0.2029,14744.0
1697106420000,0.2029,0.203,0.2029,0.203,1984.0
1697106480000,0.2029,0.203,0.2027,0.2029,9353.0
1697106540000,0.2029,0.2032,0.2028,0.203,38385.0
1697106600000,0.203,0.203,0.203,0.203,581.0
1697106660000,0.203,0.2031,0.203,0.2031,3586.0
1697106720000,0.203,0.2031,0.203,0.2031,2611.0
1697106780000,0.203,0.203,0.2029,0.2029,1444.0
1697106840000,0.2028,0.2029,0.2028,0.2029,6688.0
1697106900000,0.2028,0.203,0.2028,0.203,4715.0
1697106960000,0.2029,0.2031,0.2029,0.2031,7308.0
1697107020000,0.2032,0.2032,0.2032,0.2032,8501.0
1697107080000,0.2031,0.2033,0.2031,0.2033,14540.0
1697107140000,0.2034,0.2036,0.2034,0.2036,50481.0
1697107200000,0.2036,0.2036,0.2034,0.2034,3701.0
1697107260000,0.2035,0.2036,0.2035,0.2035,15747.0
1697107320000,0.2036,0.2036,0.2036,0.2036,1294.0
1697107380000,0.2036,0.2037,0.2036,0.2037,326.0
1697107440000,0.2037,0.2037,0.2037,0.2037,977.0
1697107500000,0.2037,0.2037,0.2036,0.2037,5386.0
1697107560000,0.2037,0.2037,0.2037,0.2037,6115.0
1697107620000,0.2037,0.2037,0.2037,0.2037,520.0
1697107680000,0.2036,0.2036,0.2035,0.2035,7285.0
1697107740000,0.2035,0.2035,0.2033,0.2034,22103.0
1697107800000,0.2034,0.2034,0.2034,0.2034,553.0
1697107860000,0.2034,0.2034,0.2033,0.2033,396.0
1697107920000,0.2034,0.2034,0.2034,0.2034,1668.0
1697107980000,0.2034,0.2034,0.2034,0.2034,983.0
1697108040000,0.2034,0.2034,0.2034,0.2034,565.0
1697108100000,0.2033,0.2035,0.2033,0.2035,4531.0
1697108160000,0.2034,0.2034,0.2033,0.2034,1915.0
1697108220000,0.2035,0.2036,0.2035,0.2036,3940.0
1697108280000,0.2036,0.2036,0.2035,0.2035,2615.0
1697108340000,0.2033,0.2034,0.2033,0.2034,3786.0
1697108400000,0.2033,0.2036,0.2033,0.2036,9900.0
1697108460000,0.2035,0.2035,0.2033,0.2034,10513.0
1697108520000,0.2035,0.2036,0.2034,0.2036,13545.0
1697108580000,0.2037,0.2038,0.2035,0.2038,36192.0
1697108640000,0.2037,0.2037,0.2036,0.2036,4131.0
1697108700000,0.2038,0.2039,0.2037,0.2037,21252.0
1697108760000,0.2037,0.2037,0.2034,0.2034,22946.0
1697108820000,0.2034,0.2034,0.2032,0.2033,3282.0
1697108880000,0.2034,0.2034,0.2034,0.2034,2807.0
1697108940000,0.2035,0.2035,0.2033,0.2034,16380.0
1697109000000,0.2034,0.2034,0.2032,0.2034,53250.0
1697109060000,0.2033,0.2033,0.2033,0.2033,3971.0
1697109120000,0.2033,0.2033,0.2033,0.2033,0.0
1697109180000,0.2033,0.2033,0.2033,0.2033,0.0
1697109240000,0.2033,0.2034,0.2033,0.2034,7750.0
1697109300000,0.2034,0.2035,0.2034,0.2035,7109.0
1697109360000,0.2035,0.2035,0.2034,0.2035,6109.0
1697109420000,0.2035,0.2036,0.2035,0.2036,8449.0
1697109480000,0.2036,0.2036,0.2036,0.2036,202.0
1697109540000,0.2036,0.2036,0.2035,0.2036,3404.0
1697109600000,0.2035,0.2036,0.2034,0.2035,5053.0
1697109660000,0.2035,0.2035,0.2033,0.2033,8269.0
1697109720000,0.2034,0.2034,0.2033,0.2033,539.0
1697109780000,0.2033,0.2034,0.2033,0.2034,5053.0
1697109840000,0.2033,0.2033,0.2031,0.2032,14126.0
1697109900000,0.2032,0.2033,0.2032,0.2033,1059.0
1697109960000,0.2033,0.2033,0.2032,0.2032,6842.0
1697110020000,0.2032,0.2032,0.2032,0.2032,522.0
1697110080000,0.2032,0.2032,0.2032,0.2032,0.0
1697110140000,0.2031,0.2031,0.2028,0.203,63454.0
1697110200000,0.2029,0.2032,0.2025,0.2031,86449.0
1697110260000,0.2031,0.2031,0.203,0.2031,9654.0
1697110320000,0.2031,0.2033,0.2031,0.2033,2260.0
1697110380000,0.2033,0.2033,0.2033,0.2033,2746.0
1697110440000,0.2033,0.2033,0.2032,0.2033,2333.0
1697110500000,0.2033,0.2034,0.2031,0.2033,13159.0
1697110560000,0.2033,0.2033,0.2032,0.2032,2276.0
1697110620000,0.2033,0.2033,0.2032,0.2033,1894.0
1697110680000,0.2032,0.2032,0.2032,0.2032,13937.0
1697110740000,0.2031,0.2031,0.2031,0.2031,4072.0
1697110800000,0.2032,0.2033,0.2032,0.2033,421.0
1697110860000,0.2032,0.2033,0.2032,0.2033,5345.0
1697110920000,0.2033,0.2034,0.2033,0.2033,2563.0
1697110980000,0.2033,0.2034,0.2033,0.2034,2718.0
1697111040000,0.2035,0.2035,0.2034,0.2034,4944.0
1697111100000,0.2034,0.2034,0.2033,0.2034,1522.0
1697111160000,0.2034,0.2034,0.2034,0.2034,2412.0
1697111220000,0.2035,0.2037,0.2035,0.2035,7713.0
1697111280000,0.2036,0.2038,0.2036,0.2038,5290.0
1697111340000,0.2037,0.2037,0.2035,0.2036,10879.0
1697111400000,0.2035,0.2037,0.2035,0.2036,5384.0
1697111460000,0.2036,0.2039,0.2036,0.2038,2383.0
1697111520000,0.2038,0.2039,0.2038,0.2039,1376.0
1697111580000,0.2039,0.2041,0.2038,0.204,13441.0
1697111640000,0.2041,0.2046,0.2041,0.2042,50357.0
1697111700000,0.2043,0.2045,0.2042,0.2043,39366.0
1697111760000,0.2042,0.2043,0.2041,0.2042,8693.0
1697111820000,0.2042,0.2042,0.2038,0.2041,15560.0
1697111880000,0.2041,0.2041,0.2041,0.2041,1093.0
1697111940000,0.2041,0.2041,0.204,0.204,953.0
1697112000000,0.2041,0.2044,0.2041,0.2043,31799.0
1697112060000,0.2044,0.2044,0.2043,0.2044,2820.0
1697112120000,0.2044,0.2044,0.2041,0.2041,8901.0
1697112180000,0.2041,0.2042,0.2041,0.2042,1155.0
1697112240000,0.2042,0.2043,0.2042,0.2042,3388.0
1697112300000,0.2042,0.2044,0.2041,0.2041,19890.0
1697112360000,0.2041,0.2041,0.2041,0.2041,0.0
1697112420000,0.204,0.204,0.2037,0.2039,25171.0
1697112480000,0.2038,0.2044,0.2038,0.2042,47346.0
1697112540000,0.2042,0.2044,0.2042,0.2043,16042.0
1697112600000,0.2043,0.2044,0.2042,0.2044,1770.0
1697112660000,0.2044,0.2044,0.2044,0.2044,0.0
1697112720000,0.2044,0.2046,0.2044,0.2046,8882.0
1697112780000,0.2046,0.2046,0.2045,0.2046,2661.0
1697112840000,0.2045,0.2045,0.2043,0.2045,12069.0
1697112900000,0.2046,0.2046,0.2044,0.2045,10927.0
1697112960000,0.2044,0.2045,0.2044,0.2045,329.0
1697113020000,0.2045,0.2046,0.2045,0.2046,4008.0
1697113080000,0.2046,0.2046,0.2046,0.2046,3016.0
1697113140000,0.2046,0.2046,0.2046,0.2046,87.0
1697113200000,0.2047,0.2049,0.2047,0.2047,19225.0
1697113260000,0.2047,0.2051,0.2047,0.2051,44947.0
1697113320000,0.205,0.205,0.2047,0.2047,2700.0
1697113380000,0.2048,0.2048,0.2048,0.2048,2623.0
1697113440000,0.2047,0.2047,0.2047,0.2047,2188.0
1697113500000,0.2047,0.2048,0.2047,0.2048,4964.0
1697113560000,0.2047,0.2048,0.2044,0.2048,20285.0
1697113620000,0.2047,0.2048,0.2046,0.2048,3709.0
1697113680000,0.2048,0.2049,0.2046,0.2047,26530.0
1697113740000,0.2047,0.2048,0.2047,0.2048,2623.0
1697113800000,0.2048,0.2048,0.2042,0.2044,21941.0
1697113860000,0.2044,0.2053,0.2044,0.2052,40264.0
1697113920000,0.2051,0.2051,0.2048,0.2048,10155.0
1697113980000,0.205,0.205,0.2045,0.2049,35254.0
1697114040000,0.2049,0.205,0.2048,0.2049,5945.0
1697114100000,0.205,0.2052,0.205,0.2051,21800.0
1697114160000,0.2052,0.2052,0.2051,0.2051,3084.0
1697114220000,0.2051,0.2052,0.2051,0.2052,2515.0
1697114280000,0.2053,0.2057,0.2053,0.2056,7321.0
1697114340000,0.2057,0.2059,0.2055,0.2059,12206.0
1697114400000,0.2057,0.2057,0.2055,0.2055,10587.0
1697114460000,0.2055,0.2055,0.2053,0.2053,2533.0
1697114520000,0.2053,0.2055,0.2051,0.2055,15664.0
1697114580000,0.2054,0.2058,0.2053,0.2055,102752.0
1697114640000,0.2057,0.2057,0.2052,0.2056,67560.0
1697114700000,0.2056,0.2058,0.2051,0.2051,22037.0
1697114760000,0.205,0.2052,0.2048,0.2052,19821.0
1697114820000,0.2052,0.2054,0.2052,0.2054,4435.0
1697114880000,0.2053,0.2053,0.2051,0.2052,8115.0
1697114940000,0.2052,0.2052,0.2051,0.2051,3029.0
1697115000000,0.2051,0.2051,0.2049,0.205,1320.0
1697115060000,0.2049,0.2051,0.2049,0.205,4608.0
1697115120000,0.205,0.205,0.2049,0.205,4219.0
1697115180000,0.205,0.205,0.2049,0.205,3531.0
1697115240000,0.205,0.205,0.205,0.205,699.0
1697115300000,0.205,0.205,0.2048,0.2048,3517.0
1697115360000,0.2048,0.2049,0.2046,0.2048,17441.0
1697115420000,0.2048,0.2048,0.2047,0.2047,4621.0
1697115480000,0.2047,0.2049,0.2047,0.2049,9654.0
1697115540000,0.2048,0.2049,0.2048,0.2049,1841.0
1697115600000,0.2049,0.205,0.2048,0.205,4517.0
1697115660000,0.2049,0.2053,0.2049,0.2053,7283.0
1697115720000,0.2052,0.2054,0.2052,0.2054,2168.0
1697115780000,0.2054,0.2055,0.2053,0.2055,19683.0
1697115840000,0.2055,0.2055,0.2053,0.2053,3752.0
1697115900000,0.2054,0.2055,0.2053,0.2054,6649.0
1697115960000,0.2055,0.2056,0.2054,0.2054,6505.0
1697116020000,0.2055,0.2056,0.2055,0.2056,6523.0
1697116080000,0.2056,0.2057,0.2056,0.2057,3271.0
1697116140000,0.2057,0.2058,0.2056,0.2058,1271.0
1697116200000,0.2058,0.2059,0.2056,0.2056,9973.0
1697116260000,0.2056,0.2056,0.2055,0.2056,1406.0
1697116320000,0.2057,0.2058,0.2057,0.2058,783.0
1697116380000,0.2058,0.2058,0.2057,0.2057,3662.0
1697116440000,0.2057,0.2057,0.2057,0.2057,917.0
1697116500000,0.2058,0.206,0.2057,0.2058,12006.0
1697116560000,0.206,0.206,0.2059,0.2059,2155.0
1697116620000,0.2059,0.2059,0.2058,0.2059,3344.0
1697116680000,0.2059,0.2059,0.2058,0.2058,1528.0
1697116740000,0.2058,0.2059,0.2058,0.2058,2579.0
1697116800000,0.2057,0.2057,0.2054,0.2054,14960.0
1697116860000,0.2054,0.2055,0.2053,0.2053,3474.0
1697116920000,0.2054,0.2055,0.2054,0.2055,373.0
1697116980000,0.2055,0.2055,0.2054,0.2054,1225.0
1697117040000,0.2055,0.2055,0.2053,0.2054,5040.0
1697117100000,0.2055,0.2055,0.2054,0.2054,9271.0
1697117160000,0.2053,0.2053,0.2051,0.2052,4223.0
1697117220000,0.2053,0.2053,0.2051,0.2051,2529.0
1697117280000,0.2052,0.2052,0.2052,0.2052,642.0
1697117340000,0.2052,0.2053,0.2051,0.2053,6849.0
1697117400000,0.2054,0.2055,0.2053,0.2053,3177.0
1697117460000,0.2053,0.2053,0.2053,0.2053,1710.0
1697117520000,0.2052,0.2053,0.2047,0.2051,135368.0
1697117580000,0.2052,0.2052,0.2049,0.205,20568.0
1697117640000,0.205,0.205,0.2049,0.2049,857.0
1697117700000,0.2049,0.205,0.2048,0.2049,4567.0
1697117760000,0.2049,0.2051,0.2049,0.2051,2988.0
1697117820000,0.2051,0.2052,0.2051,0.2052,7285.0
1697117880000,0.2051,0.2051,0.205,0.2051,9349.0
1697117940000,0.2051,0.2051,0.2049,0.2049,6748.0
1697118000000,0.2047,0.2047,0.2046,0.2047,8375.0
1697118060000,0.2047,0.2047,0.2045,0.2046,1438.0
1697118120000,0.2045,0.2045,0.2043,0.2044,33866.0
1697118180000,0.2044,0.2045,0.2044,0.2045,1775.0
1697118240000,0.2045,0.2045,0.2044,0.2044,7568.0
1697118300000,0.2044,0.2045,0.2044,0.2045,5627.0
1697118360000,0.2044,0.2046,0.2044,0.2046,5508.0
1697118420000,0.2046,0.2046,0.2043,0.2044,5572.0
1697118480000,0.2043,0.2045,0.2043,0.2045,11202.0
1697118540000,0.2044,0.2046,0.2044,0.2046,16028.0
1697118600000,0.2046,0.2046,0.2045,0.2046,6964.0
1697118660000,0.2046,0.2046,0.204,0.2044,110933.0
1697118720000,0.2045,0.2045,0.2044,0.2044,3461.0
1697118780000,0.2044,0.2044,0.2044,0.2044,0.0
1697118840000,0.2044,0.2045,0.2044,0.2044,2422.0
1697118900000,0.2043,0.2044,0.204,0.2043,29094.0
1697118960000,0.2043,0.2043,0.2043,0.2043,604.0
1697119020000,0.2044,0.2046,0.2043,0.2045,5022.0
1697119080000,0.2045,0.2046,0.2045,0.2046,937.0
1697119140000,0.2046,0.2048,0.2046,0.2047,11007.0
1697119200000,0.2047,0.2049,0.2047,0.2048,12609.0
1697119260000,0.2047,0.2048,0.2047,0.2047,2882.0
1697119320000,0.2048,0.2049,0.2046,0.2046,19937.0
1697119380000,0.2045,0.2047,0.2045,0.2047,6063.0
1697119440000,0.2047,0.2051,0.2047,0.2051,1463.0
1697119500000,0.2051,0.2054,0.2051,0.2054,11353.0
1697119560000,0.2053,0.2054,0.2052,0.2053,5327.0
1697119620000,0.2052,0.2052,0.2052,0.2052,1670.0
1697119680000,0.2052,0.2053,0.2051,0.2053,10027.0
1697119740000,0.2053,0.2053,0.2051,0.2052,11366.0
1697119800000,0.2053,0.2056,0.2052,0.2053,47889.0
1697119860000,0.2053,0.2055,0.2053,0.2055,2622.0
1697119920000,0.2055,0.2055,0.2052,0.2053,3544.0
1697119980000,0.2054,0.2056,0.2053,0.2053,21634.0
1697120040000,0.2054,0.2056,0.2052,0.2053,36328.0
1697120100000,0.2053,0.2053,0.2052,0.2053,7369.0
1697120160000,0.2053,0.2053,0.2052,0.2052,11358.0
1697120220000,0.2051,0.2053,0.2049,0.2053,42523.0
1697120280000,0.2052,0.2053,0.2052,0.2053,1834.0
1697120340000,0.2054,0.2054,0.2052,0.2053,1812.0
1697120400000,0.2054,0.2054,0.2054,0.2054,821.0
1697120460000,0.2054,0.2054,0.2054,0.2054,2802.0
1697120520000,0.2054,0.2057,0.2054,0.2055,21469.0
1697120580000,0.2056,0.2057,0.2056,0.2057,4037.0
1697120640000,0.2057,0.2057,0.2057,0.2057,9687.0
1697120700000,0.2056,0.2058,0.2055,0.2058,18415.0
1697120760000,0.2058,0.206,0.2058,0.2058,8662.0
1697120820000,0.2058,0.2059,0.2058,0.2058,13172.0
1697120880000,0.2058,0.2058,0.2058,0.2058,2901.0
1697120940000,0.2059,0.206,0.2056,0.2057,15281.0
1697121000000,0.2057,0.2058,0.2057,0.2057,1299.0
1697121060000,0.2058,0.2062,0.2058,0.2061,38523.0
1697121120000,0.2062,0.2062,0.2059,0.2059,1581.0
1697121180000,0.2059,0.2059,0.2056,0.2057,24042.0
1697121240000,0.2057,0.2059,0.2056,0.2059,14648.0
1697121300000,0.2058,0.206,0.2058,0.2059,8740.0
1697121360000,0.2059,0.2059,0.2056,0.2057,10325.0
1697121420000,0.2057,0.2059,0.2057,0.2059,1908.0
1697121480000,0.2058,0.2058,0.2056,0.2058,2065.0
1697121540000,0.2058,0.2058,0.2055,0.2055,5471.0
1697121600000,0.2055,0.206,0.2055,0.206,9786.0
1697121660000,0.206,0.2064,0.206,0.2061,38477.0
1697121720000,0.2061,0.2062,0.2061,0.2062,4071.0
1697121780000,0.2062,0.2062,0.2061,0.2062,196.0
1697121840000,0.2062,0.2062,0.2059,0.2059,30401.0
1697121900000,0.2059,0.206,0.2059,0.206,1102.0
1697121960000,0.206,0.2062,0.206,0.2062,5413.0
1697122020000,0.2062,0.2063,0.2061,0.2063,4450.0
1697122080000,0.2062,0.2062,0.2062,0.2062,1003.0
1697122140000,0.2062,0.2063,0.2062,0.2062,1433.0
1697122200000,0.2062,0.2062,0.2061,0.2061,6201.0
1697122260000,0.2062,0.2062,0.2061,0.2062,4095.0
1697122320000,0.2062,0.2062,0.2061,0.2062,5163.0
1697122380000,0.2061,0.2061,0.206,0.206,4331.0
1697122440000,0.2061,0.2062,0.206,0.2062,3943.0
1697122500000,0.2063,0.2063,0.2061,0.2061,1848.0
1697122560000,0.2061,0.2062,0.2061,0.2062,2730.0
1697122620000,0.2062,0.2062,0.2062,0.2062,0.0
1697122680000,0.2062,0.2063,0.2061,0.2062,3469.0
1697122740000,0.2062,0.2063,0.2062,0.2063,13025.0
1697122800000,0.2064,0.2065,0.2062,0.2063,28996.0
1697122860000,0.2064,0.2064,0.2062,0.2063,9931.0
1697122920000,0.2063,0.2063,0.2061,0.2061,4192.0
1697122980000,0.2062,0.2062,0.2061,0.2061,5532.0
1697123040000,0.2063,0.2064,0.2063,0.2063,1345.0
1697123100000,0.2064,0.2066,0.2063,0.2066,17141.0
1697123160000,0.2067,0.2067,0.2066,0.2066,734.0
1697123220000,0.2066,0.2067,0.2065,0.2065,18031.0
1697123280000,0.2066,0.2066,0.2065,0.2065,17183.0
1697123340000,0.2066,0.2067,0.2066,0.2067,1573.0
1697123400000,0.2068,0.2069,0.2068,0.2069,7552.0
1697123460000,0.207,0.207,0.2069,0.207,7071.0
1697123520000,0.207,0.207,0.207,0.207,1353.0
1697123580000,0.2071,0.2072,0.207,0.2072,14589.0
1697123640000,0.2071,0.2072,0.2071,0.2071,6299.0
1697123700000,0.2071,0.2072,0.2071,0.2072,3670.0
1697123760000,0.2072,0.2072,0.2069,0.2071,19190.0
1697123820000,0.2071,0.2071,0.2071,0.2071,183.0
1697123880000,0.2071,0.2073,0.2071,0.2073,9593.0
1697123940000,0.2072,0.2072,0.2071,0.2071,2787.0
1697124000000,0.2072,0.2072,0.2071,0.2071,1749.0
1697124060000,0.2072,0.2073,0.2067,0.2069,84294.0
1697124120000,0.207,0.207,0.207,0.207,5207.0
1697124180000,0.207,0.207,0.2069,0.2069,2764.0
1697124240000,0.2069,0.2069,0.2063,0.2065,52590.0
1697124300000,0.2064,0.2064,0.2059,0.2061,53296.0
1697124360000,0.2061,0.2061,0.2059,0.2059,10330.0
1697124420000,0.206,0.206,0.206,0.206,2712.0
1697124480000,0.206,0.206,0.2056,0.2056,21380.0
1697124540000,0.2056,0.2056,0.205,0.2052,79352.0
1697124600000,0.2051,0.2057,0.2051,0.2056,80941.0
1697124660000,0.2056,0.2057,0.2054,0.2055,27053.0
1697124720000,0.2055,0.2055,0.2055,0.2055,2216.0
1697124780000,0.2055,0.2058,0.2055,0.2057,13852.0
1697124840000,0.2057,0.2057,0.2055,0.2055,13313.0
1697124900000,0.2056,0.2059,0.2056,0.2058,13127.0
1697124960000,0.2058,0.2059,0.2058,0.2059,2026.0
1697125020000,0.2059,0.2063,0.2059,0.2062,47944.0
1697125080000,0.2062,0.2062,0.206,0.206,1849.0
1697125140000,0.206,0.2061,0.2059,0.2059,15344.0
1697125200000,0.206,0.206,0.2059,0.2059,6642.0
1697125260000,0.206,0.206,0.2059,0.206,8598.0
1697125320000,0.2059,0.2059,0.2059,0.2059,6822.0
1697125380000,0.2059,0.2059,0.2056,0.2057,20627.0
1697125440000,0.2057,0.2057,0.2056,0.2057,27513.0
1697125500000,0.2057,0.2057,0.2056,0.2057,7672.0
1697125560000,0.2057,0.206,0.2057,0.206,4308.0
1697125620000,0.206,0.206,0.2059,0.2059,2649.0
1697125680000,0.2058,0.2058,0.2055,0.2055,6968.0
1697125740000,0.2055,0.2055,0.2053,0.2054,1519.0
1697125800000,0.2053,0.2054,0.2052,0.2053,5606.0
1697125860000,0.2054,0.2055,0.2054,0.2055,1521.0
1697125920000,0.2056,0.2058,0.2056,0.2058,1988.0
1697125980000,0.2059,0.206,0.2059,0.206,2319.0
1697126040000,0.206,0.2061,0.206,0.2061,4034.0
1697126100000,0.2061,0.2061,0.2059,0.2059,14743.0
1697126160000,0.2059,0.206,0.2057,0.2057,3595.0
1697126220000,0.2057,0.2057,0.2057,0.2057,624.0
1697126280000,0.2057,0.2058,0.2056,0.2057,6587.0
1697126340000,0.2056,0.2057,0.2056,0.2056,846.0
1697126400000,0.2056,0.2056,0.2055,0.2056,3578.0
1697126460000,0.2056,0.2057,0.2055,0.2056,3890.0
1697126520000,0.2056,0.2057,0.2056,0.2056,2429.0
1697126580000,0.2055,0.2055,0.2055,0.2055,3622.0
1697126640000,0.2055,0.2055,0.2054,0.2054,5343.0
1697126700000,0.2054,0.2057,0.2054,0.2057,9064.0
1697126760000,0.2059,0.2059,0.2059,0.2059,75.0
1697126820000,0.2059,0.2062,0.2059,0.206,7971.0
1697126880000,0.206,0.2063,0.206,0.2063,10894.0
1697126940000,0.2063,0.2063,0.2063,0.2063,692.0
1697127000000,0.2062,0.2062,0.2062,0.2062,974.0
1697127060000,0.2062,0.2062,0.2062,0.2062,4416.0
1697127120000,0.2062,0.2063,0.2062,0.2062,8192.0
1697127180000,0.2063,0.2063,0.2063,0.2063,522.0
1697127240000,0.2063,0.2063,0.206,0.206,15972.0
1697127300000,0.206,0.2061,0.206,0.2061,7176.0
1697127360000,0.2062,0.2062,0.206,0.2061,11891.0
1697127420000,0.2061,0.2062,0.2061,0.2062,1855.0
1697127480000,0.2062,0.2063,0.2062,0.2063,519.0
1697127540000,0.2062,0.2063,0.2062,0.2062,700.0
1697127600000,0.2061,0.2061,0.2059,0.2059,1032.0
1697127660000,0.2058,0.206,0.2058,0.206,7068.0
1697127720000,0.206,0.206,0.2059,0.2059,3268.0
1697127780000,0.2059,0.2059,0.2059,0.2059,0.0
1697127840000,0.2059,0.2059,0.2059,0.2059,0.0
1697127900000,0.2058,0.2058,0.2056,0.2056,2575.0
1697127960000,0.2055,0.2055,0.2033,0.2048,161438.0
1697128020000,0.2048,0.205,0.2048,0.2048,15808.0
1697128080000,0.2048,0.205,0.2048,0.205,9888.0
1697128140000,0.2051,0.2053,0.2051,0.2051,24086.0
1697128200000,0.2051,0.2052,0.205,0.205,21094.0
1697128260000,0.205,0.2052,0.205,0.2052,8847.0
1697128320000,0.2052,0.2053,0.2052,0.2053,40974.0
1697128380000,0.2053,0.2059,0.2053,0.2056,33679.0
1697128440000,0.2057,0.2058,0.2056,0.2056,6172.0
1697128500000,0.2056,0.2056,0.2055,0.2056,26763.0
1697128560000,0.2056,0.2058,0.2056,0.2058,8726.0
1697128620000,0.2057,0.2057,0.2055,0.2056,8185.0
1697128680000,0.2057,0.2059,0.2057,0.2059,13623.0
1697128740000,0.2059,0.2059,0.2059,0.2059,522.0
1697128800000,0.2058,0.2059,0.2058,0.2059,2387.0
1697128860000,0.2058,0.206,0.2058,0.2058,3666.0
1697128920000,0.2058,0.2058,0.2057,0.2057,4736.0
1697128980000,0.2057,0.2058,0.2055,0.2055,9434.0
1697129040000,0.2056,0.2056,0.2053,0.2053,6168.0
1697129100000,0.2053,0.2054,0.2052,0.2053,2634.0
1697129160000,0.2052,0.2052,0.205,0.2051,11571.0
1697129220000,0.2051,0.2053,0.2051,0.2053,7397.0
1697129280000,0.2053,0.2055,0.2053,0.2055,15797.0
1697129340000,0.2054,0.2054,0.2053,0.2053,4411.0
1697129400000,0.2052,0.2053,0.2051,0.2051,1469.0
1697129460000,0.2051,0.2051,0.205,0.205,5969.0
1697129520000,0.205,0.2051,0.2048,0.2049,11934.0
1697129580000,0.205,0.2051,0.2046,0.2048,12026.0
1697129640000,0.2047,0.2048,0.2046,0.2047,13343.0
1697129700000,0.2048,0.2049,0.2048,0.2048,3228.0
1697129760000,0.2048,0.2048,0.2047,0.2047,2991.0
1697129820000,0.2049,0.2049,0.2048,0.2048,324.0
1697129880000,0.2048,0.2048,0.2046,0.2047,12781.0
1697129940000,0.2046,0.2046,0.2044,0.2046,7319.0
1697130000000,0.2046,0.2046,0.2044,0.2045,4987.0
1697130060000,0.2045,0.2048,0.2045,0.2048,6492.0
1697130120000,0.2047,0.2047,0.2044,0.2045,4754.0
1697130180000,0.2044,0.2044,0.2041,0.2042,12881.0
1697130240000,0.2042,0.2044,0.2041,0.2042,6444.0
1697130300000,0.2042,0.2042,0.204,0.2042,18255.0
1697130360000,0.2042,0.2042,0.2036,0.2037,32398.0
1697130420000,0.2038,0.204,0.2038,0.2039,6448.0
1697130480000,0.2039,0.204,0.2038,0.2038,13798.0
1697130540000,0.2038,0.2042,0.2038,0.204,20412.0
1697130600000,0.204,0.2043,0.204,0.2043,6989.0
1697130660000,0.2044,0.2044,0.2044,0.2044,50.0
1697130720000,0.2043,0.2043,0.2042,0.2043,2480.0
1697130780000,0.2044,0.2046,0.2044,0.2044,17933.0
1697130840000,0.2045,0.2045,0.2044,0.2044,2828.0
1697130900000,0.2043,0.2043,0.2043,0.2043,2287.0
1697130960000,0.2044,0.2044,0.2042,0.2042,3317.0
1697131020000,0.2041,0.2041,0.2037,0.2037,7613.0
1697131080000,0.2038,0.2042,0.2038,0.2042,9323.0
1697131140000,0.2042,0.2042,0.2041,0.2042,1766.0
1697131200000,0.2045,0.2045,0.2044,0.2044,14526.0
1697131260000,0.2044,0.2044,0.204,0.2041,4313.0
1697131320000,0.2041,0.2042,0.2041,0.2042,11922.0
1697131380000,0.2042,0.2042,0.2042,0.2042,3564.0
1697131440000,0.2042,0.2042,0.2042,0.2042,1659.0
1697131500000,0.2042,0.2043,0.2041,0.2043,9065.0
1697131560000,0.2042,0.2042,0.2042,0.2042,3589.0
1697131620000,0.2041,0.2044,0.2041,0.2044,13934.0
1697131680000,0.2044,0.2044,0.2043,0.2043,1493.0
1697131740000,0.2043,0.2043,0.2043,0.2043,0.0
1697131800000,0.2043,0.2043,0.2043,0.2043,1604.0
1697131860000,0.2043,0.2043,0.2042,0.2042,419.0
1697131920000,0.2043,0.2043,0.2042,0.2043,16005.0
1697131980000,0.2042,0.2044,0.2042,0.2044,2682.0
1697132040000,0.2044,0.2044,0.2042,0.2043,7385.0
1697132100000,0.2042,0.2043,0.2042,0.2042,1881.0
1697132160000,0.2042,0.2042,0.2038,0.2041,39360.0
1697132220000,0.2041,0.2044,0.2041,0.2044,14785.0
1697132280000,0.2044,0.2046,0.2044,0.2045,8704.0
1697132340000,0.2044,0.2046,0.2041,0.2044,34116.0
1697132400000,0.2044,0.2046,0.2044,0.2046,3093.0
1697132460000,0.2045,0.2045,0.2045,0.2045,728.0
1697132520000,0.2046,0.2046,0.2045,0.2045,3607.0
1697132580000,0.2046,0.2048,0.2046,0.2048,4956.0
1697132640000,0.2047,0.2047,0.2046,0.2046,5181.0
1697132700000,0.2046,0.2046,0.2046,0.2046,533.0
1697132760000,0.2046,0.2046,0.2046,0.2046,2148.0
1697132820000,0.2046,0.2046,0.2044,0.2045,13437.0
1697132880000,0.2046,0.2047,0.2046,0.2047,5131.0
1697132940000,0.2046,0.2046,0.2046,0.2046,2223.0
1697133000000,0.2046,0.2046,0.2043,0.2044,9057.0
1697133060000,0.2044,0.2047,0.2044,0.2046,4378.0
1697133120000,0.2047,0.2047,0.2047,0.2047,1465.0
1697133180000,0.2048,0.2048,0.2047,0.2047,2173.0
1697133240000,0.2047,0.2047,0.2047,0.2047,0.0
1697133300000,0.2048,0.2048,0.2048,0.2048,905.0
1697133360000,0.2048,0.2049,0.2048,0.2049,3092.0
1697133420000,0.2049,0.2049,0.2048,0.2048,9374.0
1697133480000,0.2049,0.2049,0.2048,0.2049,4210.0
1697133540000,0.2048,0.2048,0.2047,0.2047,3232.0
1697133600000,0.2047,0.2048,0.2046,0.2047,2210.0
1697133660000,0.2046,0.2047,0.2046,0.2047,19.0
1697133720000,0.2048,0.2049,0.2048,0.2049,5819.0
1697133780000,0.2049,0.2049,0.2048,0.2048,9797.0
1697133840000,0.2048,0.2048,0.2048,0.2048,2992.0
1697133900000,0.2048,0.2049,0.2048,0.2049,7387.0
1697133960000,0.205,0.205,0.2049,0.205,4169.0
1697134020000,0.205,0.2051,0.2049,0.2051,7689.0
1697134080000,0.2051,0.2051,0.205,0.205,6336.0
1697134140000,0.205,0.2051,0.2049,0.2049,3376.0
1697134200000,0.205,0.205,0.2049,0.2049,2753.0
1697134260000,0.2049,0.2049,0.2047,0.2047,43494.0
1697134320000,0.2047,0.2048,0.2047,0.2048,5477.0
1697134380000,0.2049,0.2049,0.2046,0.2047,2445.0
1697134440000,0.2048,0.2048,0.2048,0.2048,293.0
1697134500000,0.205,0.205,0.2044,0.2045,61952.0
1697134560000,0.2045,0.2045,0.2044,0.2045,3180.0
1697134620000,0.2044,0.2045,0.2044,0.2045,2506.0
1697134680000,0.2045,0.2045,0.2044,0.2045,3990.0
1697134740000,0.2045,0.2046,0.2045,0.2046,2875.0
1697134800000,0.2046,0.2046,0.2045,0.2045,825.0
1697134860000,0.2046,0.2047,0.2046,0.2047,12269.0
1697134920000,0.2048,0.205,0.2048,0.205,1767.0
1697134980000,0.2049,0.2051,0.2048,0.2051,7093.0
1697135040000,0.2051,0.2051,0.205,0.205,10472.0
1697135100000,0.2051,0.2053,0.2051,0.2053,4639.0
1697135160000,0.2053,0.2053,0.2052,0.2052,3413.0
1697135220000,0.2052,0.2053,0.2051,0.2053,5835.0
1697135280000,0.2054,0.2054,0.2053,0.2053,2650.0
1697135340000,0.2053,0.2053,0.2053,0.2053,1094.0
1697135400000,0.2054,0.2055,0.2054,0.2055,7115.0
1697135460000,0.2054,0.206,0.2054,0.2059,32214.0
1697135520000,0.2058,0.2059,0.2057,0.2058,6629.0
1697135580000,0.2057,0.2057,0.2056,0.2056,1429.0
1697135640000,0.2056,0.2059,0.2056,0.2059,10344.0
1697135700000,0.2059,0.2059,0.2059,0.2059,1491.0
1697135760000,0.2058,0.2058,0.2057,0.2057,5232.0
1697135820000,0.2057,0.2057,0.2057,0.2057,1000.0
1697135880000,0.2056,0.2056,0.2055,0.2055,1401.0
1697135940000,0.2055,0.2055,0.2055,0.2055,0.0
1697136000000,0.2055,0.2056,0.2055,0.2056,4200.0
1697136060000,0.2056,0.2056,0.2054,0.2055,11156.0
1697136120000,0.2056,0.2056,0.2056,0.2056,496.0
1697136180000,0.2056,0.2056,0.2056,0.2056,2264.0
1697136240000,0.2056,0.2056,0.2056,0.2056,416.0
1697136300000,0.2055,0.2055,0.2054,0.2054,5162.0
1697136360000,0.2054,0.2057,0.2054,0.2056,7222.0
1697136420000,0.2055,0.2055,0.2053,0.2054,7763.0
1697136480000,0.2054,0.2054,0.2054,0.2054,0.0
1697136540000,0.2054,0.2055,0.2054,0.2055,602.0
1697136600000,0.2056,0.2056,0.2043,0.2045,370074.0
1697136660000,0.2046,0.2046,0.2044,0.2044,13782.0
1697136720000,0.2044,0.2044,0.2044,0.2044,2342.0
1697136780000,0.2043,0.2043,0.2041,0.2041,13065.0
1697136840000,0.2042,0.2042,0.2039,0.2041,13778.0
1697136900000,0.2041,0.2044,0.204,0.2042,20638.0
1697136960000,0.2042,0.2043,0.2042,0.2042,10180.0
1697137020000,0.2042,0.2042,0.2042,0.2042,0.0
1697137080000,0.2042,0.2042,0.2041,0.2042,6918.0
1697137140000,0.2042,0.2042,0.2042,0.2042,0.0
1697137200000,0.2041,0.2041,0.2037,0.204,55742.0
1697137260000,0.2039,0.2039,0.2039,0.2039,8293.0
1697137320000,0.2038,0.2039,0.2035,0.2037,12020.0
1697137380000,0.2037,0.2037,0.2036,0.2036,4466.0
1697137440000,0.2036,0.2037,0.2036,0.2036,5303.0
1697137500000,0.2036,0.2038,0.2036,0.2037,11037.0
1697137560000,0.2036,0.2037,0.2033,0.2035,27873.0
1697137620000,0.2035,0.2035,0.2035,0.2035,77.0
1697137680000,0.2036,0.2036,0.2036,0.2036,1282.0
1697137740000,0.2036,0.2037,0.2035,0.2035,21190.0
1697137800000,0.2036,0.2037,0.2035,0.2035,14795.0
1697137860000,0.2036,0.2036,0.2036,0.2036,14028.0
1697137920000,0.2036,0.2036,0.2036,0.2036,29.0
1697137980000,0.2035,0.2035,0.2035,0.2035,6758.0
1697138040000,0.2036,0.2037,0.2036,0.2036,26987.0
1697138100000,0.2035,0.2035,0.2034,0.2034,6707.0
1697138160000,0.2035,0.2037,0.2034,0.2034,26487.0
1697138220000,0.2034,0.2035,0.2034,0.2035,13021.0
1697138280000,0.2034,0.2035,0.2033,0.2035,8730.0
1697138340000,0.2035,0.2035,0.2035,0.2035,6150.0
1697138400000,0.2035,0.2035,0.2034,0.2035,5008.0
1697138460000,0.2035,0.2035,0.2031,0.2034,62516.0
1697138520000,0.2034,0.2034,0.2034,0.2034,2961.0
1697138580000,0.2033,0.2033,0.2033,0.2033,1597.0
1697138640000,0.2033,0.2033,0.2033,0.2033,3078.0
1697138700000,0.2032,0.2032,0.2032,0.2032,5956.0
1697138760000,0.2032,0.2032,0.2032,0.2032,14769.0
1697138820000,0.2032,0.2032,0.203,0.203,9765.0
1697138880000,0.2032,0.2032,0.2032,0.2032,584.0
1697138940000,0.2031,0.2031,0.2027,0.2029,39747.0
1697139000000,0.203,0.2031,0.203,0.2031,200.0
1697139060000,0.2031,0.2032,0.203,0.2032,10530.0
1697139120000,0.2032,0.2032,0.2031,0.2032,6594.0
1697139180000,0.2033,0.2033,0.2033,0.2033,1438.0
1697139240000,0.2033,0.2035,0.2033,0.2035,11984.0
1697139300000,0.2035,0.2035,0.2034,0.2034,8846.0
1697139360000,0.2035,0.2035,0.2034,0.2034,2705.0
1697139420000,0.2034,0.2035,0.2034,0.2035,326.0
1697139480000,0.2036,0.2038,0.2036,0.2037,7249.0
1697139540000,0.2038,0.2038,0.2038,0.2038,3492.0
1697139600000,0.2038,0.2038,0.2036,0.2037,6689.0
1697139660000,0.2037,0.2037,0.2037,0.2037,782.0
1697139720000,0.2037,0.2037,0.2037,0.2037,911.0
1697139780000,0.2037,0.2038,0.2037,0.2037,3363.0
1697139840000,0.2036,0.2036,0.2034,0.2036,13896.0
1697139900000,0.2035,0.2036,0.2035,0.2036,3763.0
1697139960000,0.2036,0.2036,0.2036,0.2036,48.0
1697140020000,0.2036,0.2037,0.2036,0.2037,19731.0
1697140080000,0.2036,0.2037,0.2035,0.2037,10637.0
1697140140000,0.2036,0.2039,0.2035,0.2039,53830.0
1697140200000,0.2039,0.204,0.2038,0.2039,6588.0
1697140260000,0.2039,0.2039,0.2039,0.2039,0.0
1697140320000,0.2039,0.204,0.2039,0.2039,5150.0
1697140380000,0.2039,0.2039,0.2039,0.2039,7906.0
1697140440000,0.2038,0.2038,0.2037,0.2038,2439.0
1697140500000,0.2037,0.2037,0.2037,0.2037,980.0
1697140560000,0.2037,0.2037,0.2037,0.2037,10815.0
1697140620000,0.2037,0.2037,0.2037,0.2037,0.0
1697140680000,0.2037,0.2037,0.2037,0.2037,53.0
1697140740000,0.2038,0.2038,0.2038,0.2038,1276.0
1697140800000,0.2038,0.2038,0.2037,0.2038,11361.0
1697140860000,0.2037,0.2038,0.2037,0.2038,2002.0
1697140920000,0.2038,0.2038,0.2038,0.2038,151.0
1697140980000,0.2038,0.2038,0.2038,0.2038,0.0
1697141040000,0.2038,0.2038,0.2038,0.2038,0.0
1697141100000,0.2038,0.2039,0.2038,0.2039,9894.0
1697141160000,0.2039,0.2039,0.2039,0.2039,0.0
1697141220000,0.2038,0.2039,0.2038,0.2039,2857.0
1697141280000,0.2039,0.2039,0.2039,0.2039,0.0
1697141340000,0.2039,0.2039,0.2038,0.2038,2078.0
1697141400000,0.2039,0.2039,0.2038,0.2039,9336.0
1697141460000,0.2039,0.2041,0.2039,0.2041,5584.0
1697141520000,0.204,0.204,0.2039,0.2039,5705.0
1697141580000,0.2039,0.2039,0.2039,0.2039,1520.0
1697141640000,0.204,0.204,0.204,0.204,3513.0
1697141700000,0.2041,0.2041,0.2041,0.2041,2490.0
1697141760000,0.2041,0.2041,0.2038,0.2039,31299.0
1697141820000,0.2039,0.2039,0.2037,0.2037,2405.0
1697141880000,0.2037,0.2037,0.2037,0.2037,2032.0
1697141940000,0.2036,0.2037,0.2035,0.2037,9371.0
1697142000000,0.2037,0.2037,0.2036,0.2037,2822.0
1697142060000,0.2037,0.2037,0.2037,0.2037,636.0
1697142120000,0.2037,0.2037,0.2037,0.2037,28.0
1697142180000,0.2037,0.2037,0.2037,0.2037,57.0
1697142240000,0.2037,0.2038,0.2037,0.2038,10934.0
1697142300000,0.2038,0.2038,0.2038,0.2038,1843.0
1697142360000,0.2038,0.2039,0.2038,0.2039,2013.0
1697142420000,0.2038,0.2038,0.2036,0.2037,4126.0
1697142480000,0.2036,0.2037,0.2035,0.2037,3243.0
1697142540000,0.2038,0.2038,0.2038,0.2038,610.0
1697142600000,0.2038,0.2039,0.2038,0.2038,1586.0
1697142660000,0.2038,0.2038,0.2038,0.2038,28.0
1697142720000,0.2038,0.2042,0.2038,0.2042,5357.0
1697142780000,0.2041,0.2042,0.204,0.2042,5388.0
1697142840000,0.2042,0.2043,0.2042,0.2042,1796.0
1697142900000,0.2042,0.2043,0.2042,0.2043,2061.0
1697142960000,0.2042,0.2043,0.2042,0.2043,747.0
1697143020000,0.2042,0.2043,0.2042,0.2043,3384.0
1697143080000,0.2043,0.2044,0.2042,0.2043,8315.0
1697143140000,0.2043,0.2043,0.2043,0.2043,535.0
1697143200000,0.2043,0.2044,0.2041,0.2041,8053.0
1697143260000,0.2042,0.2042,0.2042,0.2042,908.0
1697143320000,0.2042,0.2042,0.2042,0.2042,0.0
1697143380000,0.2043,0.2043,0.2042,0.2042,11392.0
1697143440000,0.2042,0.2042,0.2042,0.2042,0.0
1697143500000,0.2042,0.2043,0.2042,0.2043,4536.0
1697143560000,0.2042,0.2042,0.2042,0.2042,1142.0
1697143620000,0.2043,0.2043,0.2043,0.2043,85.0
1697143680000,0.2043,0.2043,0.2043,0.2043,1478.0
1697143740000,0.2042,0.2043,0.2042,0.2043,277.0
1697143800000,0.2043,0.2044,0.2043,0.2044,1999.0
1697143860000,0.2044,0.2045,0.2044,0.2045,1920.0
1697143920000,0.2045,0.2045,0.2045,0.2045,0.0
1697143980000,0.2045,0.2045,0.2045,0.2045,4888.0
1697144040000,0.2045,0.2046,0.2045,0.2046,3347.0
1697144100000,0.2045,0.2045,0.2044,0.2045,8670.0
1697144160000,0.2046,0.2046,0.2045,0.2046,5378.0
1697144220000,0.2046,0.2046,0.2045,0.2045,3611.0
1697144280000,0.2044,0.2044,0.2044,0.2044,5195.0
1697144340000,0.2044,0.2045,0.2044,0.2045,1615.0
1697144400000,0.2044,0.2047,0.2044,0.2047,10638.0
1697144460000,0.2047,0.2049,0.2046,0.2048,8724.0
1697144520000,0.2048,0.2049,0.2047,0.2047,6190.0
1697144580000,0.2047,0.2047,0.2047,0.2047,0.0
1697144640000,0.2047,0.2047,0.2047,0.2047,500.0
1697144700000,0.2047,0.2047,0.2047,0.2047,1263.0
1697144760000,0.2047,0.2047,0.2046,0.2046,5652.0
1697144820000,0.2046,0.2047,0.2046,0.2047,2778.0
1697144880000,0.2046,0.2046,0.2046,0.2046,500.0
1697144940000,0.2047,0.2047,0.2046,0.2046,4620.0
1697145000000,0.2045,0.2046,0.2045,0.2046,4806.0
1697145060000,0.2046,0.2046,0.2046,0.2046,0.0
1697145120000,0.2046,0.2046,0.2046,0.2046,0.0
1697145180000,0.2046,0.2046,0.2046,0.2046,647.0
1697145240000,0.2046,0.2046,0.2046,0.2046,1875.0
1697145300000,0.2046,0.2047,0.2046,0.2047,4799.0
1697145360000,0.2047,0.2047,0.2047,0.2047,0.0
1697145420000,0.2047,0.2047,0.2047,0.2047,721.0
1697145480000,0.2047,0.2047,0.2046,0.2047,909.0
1697145540000,0.2047,0.2047,0.2046,0.2046,6018.0
1697145600000,0.2046,0.2047,0.2046,0.2047,3002.0
1697145660000,0.2047,0.2047,0.2047,0.2047,528.0
1697145720000,0.2047,0.2047,0.2046,0.2046,2612.0
1697145780000,0.2046,0.2047,0.2046,0.2047,966.0
1697145840000,0.2046,0.2047,0.2046,0.2047,592.0
1697145900000,0.2046,0.2046,0.2045,0.2045,4141.0
1697145960000,0.2045,0.2046,0.2044,0.2046,6004.0
1697146020000,0.2046,0.2046,0.2046,0.2046,40.0
1697146080000,0.2046,0.2047,0.2046,0.2047,754.0
1697146140000,0.2047,0.2047,0.2047,0.2047,516.0
1697146200000,0.2047,0.2048,0.2047,0.2048,3462.0
1697146260000,0.2048,0.205,0.2048,0.205,2564.0
1697146320000,0.205,0.2052,0.205,0.2052,6642.0
1697146380000,0.2052,0.2052,0.2051,0.2051,2190.0
1697146440000,0.2052,0.2054,0.205,0.2052,17629.0
1697146500000,0.2052,0.2053,0.2052,0.2052,11243.0
1697146560000,0.2052,0.2052,0.2051,0.2051,4485.0
1697146620000,0.2052,0.2052,0.2051,0.2052,5757.0
1697146680000,0.2051,0.2052,0.2051,0.2052,6238.0
1697146740000,0.2052,0.2052,0.205,0.205,6689.0
1697146800000,0.2048,0.2048,0.2047,0.2048,1743.0
1697146860000,0.2048,0.2048,0.2048,0.2048,2408.0
1697146920000,0.2049,0.2049,0.2049,0.2049,1373.0
1697146980000,0.2049,0.205,0.2049,0.2049,6979.0
1697147040000,0.205,0.2051,0.205,0.2051,9206.0
1697147100000,0.2051,0.2051,0.205,0.205,4256.0
1697147160000,0.2051,0.2051,0.2048,0.2048,4065.0
1697147220000,0.2049,0.2049,0.2049,0.2049,77.0
1697147280000,0.2049,0.2049,0.2049,0.2049,0.0
1697147340000,0.2049,0.2049,0.2049,0.2049,513.0
1697147400000,0.2049,0.2049,0.2049,0.2049,1781.0
1697147460000,0.205,0.205,0.205,0.205,583.0
1697147520000,0.205,0.205,0.205,0.205,1472.0
1697147580000,0.2051,0.2051,0.2051,0.2051,596.0
1697147640000,0.2051,0.2051,0.2051,0.2051,846.0
1697147700000,0.2051,0.2052,0.2051,0.2051,2568.0
1697147760000,0.2052,0.2052,0.2052,0.2052,1.0
1697147820000,0.2052,0.2053,0.2052,0.2053,1842.0
1697147880000,0.2053,0.2053,0.2053,0.2053,0.0
1697147940000,0.2053,0.2054,0.2053,0.2054,3254.0
1697148000000,0.2053,0.2055,0.2053,0.2054,4384.0
1697148060000,0.2054,0.2055,0.2054,0.2054,3919.0
1697148120000,0.2054,0.2055,0.2054,0.2054,1495.0
1697148180000,0.2055,0.2055,0.2055,0.2055,668.0
1697148240000,0.2054,0.2055,0.2054,0.2055,7953.0
1697148300000,0.2055,0.2055,0.2055,0.2055,834.0
1697148360000,0.2055,0.2055,0.2055,0.2055,1136.0
1697148420000,0.2055,0.2055,0.2051,0.2052,15047.0
1697148480000,0.2051,0.2052,0.2051,0.2052,16845.0
1697148540000,0.2053,0.2053,0.2053,0.2053,1117.0
1697148600000,0.2053,0.2054,0.2052,0.2054,3048.0
1697148660000,0.2054,0.2055,0.2054,0.2055,976.0
1697148720000,0.2055,0.2055,0.2055,0.2055,634.0
1697148780000,0.2055,0.2055,0.2055,0.2055,7779.0
1697148840000,0.2054,0.2054,0.2054,0.2054,767.0
1697148900000,0.2055,0.2056,0.2054,0.2055,14996.0
1697148960000,0.2055,0.2055,0.2054,0.2054,1835.0
1697149020000,0.2055,0.2056,0.2055,0.2056,3502.0
1697149080000,0.2056,0.2058,0.2053,0.2057,61659.0
1697149140000,0.2056,0.2056,0.2054,0.2054,6867.0
1697149200000,0.2053,0.2053,0.2048,0.2052,58110.0
1697149260000,0.2051,0.2051,0.205,0.205,1119.0
1697149320000,0.205,0.205,0.205,0.205,4131.0
1697149380000,0.2049,0.2049,0.2046,0.2047,32375.0
1697149440000,0.2047,0.2049,0.2047,0.2049,7317.0
1697149500000,0.2048,0.2049,0.2048,0.2048,1165.0
1697149560000,0.2049,0.2049,0.2049,0.2049,4164.0
1697149620000,0.2049,0.2049,0.2049,0.2049,910.0
1697149680000,0.2049,0.2051,0.2047,0.2051,18518.0
1697149740000,0.2051,0.2051,0.2051,0.2051,0.0
1697149800000,0.205,0.2051,0.2049,0.2049,15912.0
1697149860000,0.205,0.205,0.205,0.205,550.0
1697149920000,0.2049,0.2049,0.2048,0.2049,4176.0
1697149980000,0.2049,0.2049,0.2049,0.2049,74.0
1697150040000,0.2049,0.2049,0.2049,0.2049,0.0
1697150100000,0.2048,0.2049,0.2048,0.2049,3906.0
1697150160000,0.2049,0.2049,0.2049,0.2049,1064.0
1697150220000,0.2049,0.2049,0.2049,0.2049,0.0
1697150280000,0.2048,0.2049,0.2048,0.2049,5030.0
1697150340000,0.205,0.2051,0.205,0.2051,1086.0
1697150400000,0.2051,0.2052,0.2051,0.2051,22804.0
1697150460000,0.205,0.205,0.205,0.205,27.0
1697150520000,0.205,0.205,0.2049,0.205,8300.0
1697150580000,0.205,0.205,0.2049,0.205,4149.0
1697150640000,0.205,0.2051,0.205,0.2051,999.0
1697150700000,0.2052,0.2052,0.2052,0.2052,7938.0
1697150760000,0.2052,0.2053,0.2052,0.2053,734.0
1697150820000,0.2053,0.2053,0.2053,0.2053,7940.0
1697150880000,0.2054,0.2055,0.2054,0.2055,10050.0
1697150940000,0.2055,0.2055,0.2055,0.2055,8095.0
1697151000000,0.2056,0.2057,0.2056,0.2057,9448.0
1697151060000,0.2057,0.2057,0.2056,0.2057,15722.0
1697151120000,0.2057,0.2057,0.2057,0.2057,0.0
1697151180000,0.2058,0.2058,0.2058,0.2058,514.0
1697151240000,0.2058,0.2059,0.2057,0.2059,3524.0
1697151300000,0.2059,0.2059,0.2057,0.2057,9538.0
1697151360000,0.2057,0.2057,0.2057,0.2057,526.0
1697151420000,0.2057,0.2057,0.2056,0.2056,7656.0
1697151480000,0.2057,0.2057,0.2057,0.2057,959.0
1697151540000,0.2056,0.2057,0.2056,0.2057,1932.0
1697151600000,0.2056,0.2057,0.2056,0.2057,2416.0
1697151660000,0.2057,0.2058,0.2057,0.2058,12917.0
1697151720000,0.2057,0.2058,0.2057,0.2058,3925.0
1697151780000,0.2058,0.2059,0.2058,0.2059,1305.0
1697151840000,0.2058,0.2058,0.2058,0.2058,2602.0
1697151900000,0.2058,0.2058,0.2057,0.2058,4280.0
1697151960000,0.2057,0.2058,0.2057,0.2058,516.0
1697152020000,0.2058,0.2058,0.2058,0.2058,30.0
1697152080000,0.2059,0.2059,0.2055,0.2056,7096.0
1697152140000,0.2056,0.2056,0.2054,0.2056,7551.0
1697152200000,0.2056,0.2056,0.2056,0.2056,715.0
1697152260000,0.2056,0.2056,0.2056,0.2056,1361.0
1697152320000,0.2056,0.2056,0.2056,0.2056,524.0
1697152380000,0.2056,0.2056,0.2056,0.2056,0.0
1697152440000,0.2056,0.2056,0.2056,0.2056,1134.0
1697152500000,0.2056,0.2057,0.2056,0.2056,3448.0
1697152560000,0.2056,0.2057,0.2056,0.2057,3087.0
1697152620000,0.2057,0.2057,0.2057,0.2057,628.0
1697152680000,0.2057,0.2057,0.2057,0.2057,0.0
1697152740000,0.2057,0.2057,0.2054,0.2054,2149.0
1697152800000,0.2054,0.2055,0.2054,0.2055,791.0
1697152860000,0.2054,0.2054,0.2054,0.2054,704.0
1697152920000,0.2055,0.2056,0.2055,0.2056,15852.0
1697152980000,0.2056,0.2056,0.2055,0.2056,4287.0
1697153040000,0.2056,0.2057,0.2056,0.2057,1790.0
1697153100000,0.2057,0.2057,0.2056,0.2056,1273.0
1697153160000,0.2056,0.2056,0.2056,0.2056,950.0
1697153220000,0.2056,0.2056,0.2056,0.2056,7641.0
1697153280000,0.2056,0.2057,0.2055,0.2057,19027.0
1697153340000,0.2058,0.2058,0.2058,0.2058,3189.0
1697153400000,0.2057,0.2058,0.2057,0.2058,1394.0
1697153460000,0.2058,0.2058,0.2058,0.2058,0.0
1697153520000,0.2058,0.2058,0.2058,0.2058,128.0
1697153580000,0.2058,0.2062,0.2058,0.2061,48298.0
1697153640000,0.2062,0.2063,0.206,0.2061,13735.0
1697153700000,0.206,0.2061,0.206,0.206,4793.0
1697153760000,0.206,0.206,0.206,0.206,0.0
1697153820000,0.206,0.206,0.206,0.206,0.0
1697153880000,0.206,0.206,0.206,0.206,0.0
1697153940000,0.2061,0.2062,0.2059,0.2059,13058.0
1697154000000,0.2058,0.2058,0.2057,0.2057,2750.0
1697154060000,0.2057,0.2057,0.2057,0.2057,2289.0
1697154120000,0.2057,0.2058,0.2057,0.2057,4746.0
1697154180000,0.2057,0.2057,0.2057,0.2057,0.0
1697154240000,0.2057,0.2057,0.2057,0.2057,492.0
1697154300000,0.2057,0.2058,0.2057,0.2057,5282.0
1697154360000,0.2056,0.2056,0.2056,0.2056,331.0
1697154420000,0.2057,0.2057,0.2057,0.2057,91.0
1697154480000,0.2056,0.2057,0.2053,0.2054,43147.0
1697154540000,0.2054,0.2054,0.2052,0.2053,8048.0
1697154600000,0.2053,0.2053,0.2051,0.2051,11926.0
1697154660000,0.2051,0.2051,0.2051,0.2051,0.0
1697154720000,0.2051,0.2051,0.2049,0.2051,25263.0
1697154780000,0.2052,0.2054,0.2052,0.2053,7364.0
1697154840000,0.2054,0.2054,0.2053,0.2053,2980.0
1697154900000,0.2054,0.2058,0.2054,0.2058,12952.0
1697154960000,0.2057,0.2058,0.2057,0.2058,1985.0
1697155020000,0.2058,0.2058,0.2058,0.2058,1.0
1697155080000,0.2058,0.2058,0.2058,0.2058,1827.0
1697155140000,0.2058,0.2058,0.2057,0.2057,3655.0
1697155200000,0.2057,0.2057,0.2055,0.2056,9689.0
1697155260000,0.2056,0.2057,0.2056,0.2056,3719.0
1697155320000,0.2056,0.2056,0.2055,0.2056,2134.0
1697155380000,0.2056,0.2056,0.2056,0.2056,58.0
1697155440000,0.2055,0.2055,0.2055,0.2055,13364.0
1697155500000,0.2056,0.2056,0.2055,0.2056,1422.0
1697155560000,0.2056,0.2056,0.2055,0.2055,6346.0
1697155620000,0.2056,0.2057,0.2056,0.2057,8295.0
1697155680000,0.2057,0.2061,0.2057,0.2061,18712.0
1697155740000,0.2061,0.2062,0.206,0.2061,8400.0
1697155800000,0.2061,0.2062,0.206,0.2062,7023.0
1697155860000,0.2062,0.2062,0.2062,0.2062,3401.0
1697155920000,0.2062,0.2062,0.2062,0.2062,243.0
1697155980000,0.2062,0.2062,0.2061,0.2061,12388.0
1697156040000,0.2062,0.2062,0.2062,0.2062,3342.0
1697156100000,0.2063,0.2065,0.2063,0.2064,17822.0
1697156160000,0.2064,0.2065,0.2064,0.2065,2979.0
1697156220000,0.2064,0.2064,0.2064,0.2064,60.0
1697156280000,0.2064,0.2064,0.2064,0.2064,1753.0
1697156340000,0.2063,0.2063,0.2061,0.2061,3967.0
1697156400000,0.2062,0.2063,0.2061,0.2062,6497.0
1697156460000,0.2062,0.2064,0.2062,0.2064,2238.0
1697156520000,0.2063,0.2063,0.2063,0.2063,855.0
1697156580000,0.2062,0.2062,0.206,0.2062,8254.0
1697156640000,0.2062,0.2063,0.2062,0.2062,5193.0
1697156700000,0.2062,0.2063,0.2061,0.2061,5051.0
1697156760000,0.206,0.2061,0.206,0.2061,1504.0
1697156820000,0.2061,0.2061,0.2061,0.2061,1264.0
1697156880000,0.2061,0.2062,0.2061,0.2062,2000.0
1697156940000,0.2063,0.2063,0.2063,0.2063,2258.0
1697157000000,0.2064,0.2065,0.2063,0.2063,4222.0
1697157060000,0.2063,0.2064,0.2063,0.2064,342.0
1697157120000,0.2064,0.2065,0.2064,0.2064,9443.0
1697157180000,0.2063,0.2065,0.2063,0.2064,2394.0
1697157240000,0.2064,0.2065,0.2064,0.2064,3768.0
1697157300000,0.2065,0.2066,0.2065,0.2065,1705.0
1697157360000,0.2064,0.2064,0.2063,0.2063,3376.0
1697157420000,0.2063,0.2063,0.2062,0.2062,2103.0
1697157480000,0.2062,0.2062,0.2061,0.2061,709.0
1697157540000,0.2061,0.2063,0.2061,0.2063,3523.0
1697157600000,0.2063,0.2065,0.2063,0.2063,14623.0
1697157660000,0.2063,0.2063,0.2062,0.2062,2134.0
1697157720000,0.2062,0.2062,0.2062,0.2062,1930.0
1697157780000,0.2063,0.2063,0.2062,0.2062,694.0
1697157840000,0.2063,0.2064,0.2063,0.2063,863.0
1697157900000,0.2063,0.2063,0.2063,0.2063,702.0
1697157960000,0.2063,0.2063,0.2062,0.2062,661.0
1697158020000,0.2062,0.2064,0.2062,0.2064,553.0
1697158080000,0.2063,0.2063,0.2063,0.2063,511.0
1697158140000,0.2063,0.2063,0.2062,0.2062,657.0
1697158200000,0.2063,0.2064,0.2063,0.2063,3323.0
1697158260000,0.2063,0.2063,0.2063,0.2063,550.0
1697158320000,0.2063,0.2063,0.2063,0.2063,445.0
1697158380000,0.2062,0.2064,0.2062,0.2064,1801.0
1697158440000,0.2064,0.2064,0.2064,0.2064,0.0
1697158500000,0.2064,0.2064,0.2064,0.2064,142.0
1697158560000,0.2064,0.2064,0.2064,0.2064,628.0
1697158620000,0.2064,0.2065,0.2064,0.2065,3158.0
1697158680000,0.2065,0.2066,0.2065,0.2066,857.0
1697158740000,0.2066,0.2066,0.2066,0.2066,472.0
1697158800000,0.2066,0.2066,0.2065,0.2065,4847.0
1697158860000,0.2065,0.2066,0.2065,0.2065,1197.0
1697158920000,0.2065,0.2065,0.2065,0.2065,2.0
1697158980000,0.2066,0.2066,0.2064,0.2064,2338.0
1697159040000,0.2064,0.2065,0.2062,0.2064,9810.0
1697159100000,0.2065,0.2066,0.2064,0.2066,2403.0
1697159160000,0.2065,0.2066,0.2065,0.2066,6514.0
1697159220000,0.2066,0.2069,0.2065,0.2065,54435.0
1697159280000,0.2065,0.2065,0.2065,0.2065,458.0
1697159340000,0.2065,0.2065,0.2064,0.2064,1401.0
1697159400000,0.2064,0.2064,0.2063,0.2063,1389.0
1697159460000,0.2063,0.2063,0.2063,0.2063,0.0
1697159520000,0.2063,0.2063,0.2063,0.2063,0.0
1697159580000,0.2063,0.2065,0.2063,0.2065,4134.0
1697159640000,0.2065,0.2065,0.2065,0.2065,1087.0
1697159700000,0.2064,0.2065,0.2064,0.2064,5595.0
1697159760000,0.2064,0.2064,0.2064,0.2064,3257.0
1697159820000,0.2065,0.2065,0.2064,0.2064,841.0
1697159880000,0.2064,0.2064,0.2064,0.2064,0.0
1697159940000,0.2063,0.2063,0.2063,0.2063,398.0
1697160000000,0.2063,0.2063,0.2063,0.2063,0.0
1697160060000,0.2063,0.2063,0.2063,0.2063,394.0
1697160120000,0.2063,0.2063,0.2062,0.2062,3439.0
1697160180000,0.2062,0.2062,0.2062,0.2062,0.0
1697160240000,0.2062,0.2062,0.2062,0.2062,465.0
1697160300000,0.2062,0.2062,0.2061,0.2062,1485.0
1697160360000,0.2062,0.2062,0.2062,0.2062,0.0
1697160420000,0.2061,0.2061,0.2061,0.2061,251.0
1697160480000,0.2061,0.2061,0.206,0.206,12336.0
1697160540000,0.2061,0.2061,0.2061,0.2061,2914.0
1697160600000,0.2061,0.2061,0.206,0.2061,3130.0
1697160660000,0.2061,0.2061,0.2061,0.2061,788.0
1697160720000,0.2061,0.2062,0.206,0.2062,5021.0
1697160780000,0.2062,0.2063,0.2062,0.2063,532.0
1697160840000,0.2062,0.2063,0.2062,0.2063,4816.0
1697160900000,0.2062,0.2062,0.2062,0.2062,1104.0
1697160960000,0.2061,0.2061,0.2061,0.2061,1648.0
1697161020000,0.2061,0.2061,0.2061,0.2061,0.0
1697161080000,0.2061,0.2061,0.2061,0.2061,285.0
1697161140000,0.2062,0.2062,0.2062,0.2062,559.0
1697161200000,0.2063,0.2063,0.2063,0.2063,6009.0
1697161260000,0.2062,0.2062,0.2062,0.2062,515.0
1697161320000,0.2063,0.2063,0.2063,0.2063,330.0
1697161380000,0.2063,0.2063,0.2063,0.2063,1371.0
1697161440000,0.2063,0.2063,0.2063,0.2063,0.0
1697161500000,0.2063,0.2064,0.2062,0.2063,6781.0
1697161560000,0.2063,0.2063,0.2063,0.2063,0.0
1697161620000,0.2064,0.2064,0.2064,0.2064,751.0
1697161680000,0.2064,0.2064,0.2064,0.2064,164.0
1697161740000,0.2064,0.2064,0.2063,0.2064,46911.0
1697161800000,0.2065,0.2069,0.2065,0.2068,30309.0
1697161860000,0.2069,0.2069,0.2069,0.2069,31.0
1697161920000,0.2067,0.2067,0.2067,0.2067,29.0
1697161980000,0.2069,0.2069,0.2069,0.2069,2799.0
1697162040000,0.2068,0.2068,0.2068,0.2068,734.0
1697162100000,0.2069,0.2069,0.2068,0.2069,1554.0
1697162160000,0.2068,0.2068,0.2067,0.2067,5696.0
1697162220000,0.2068,0.2069,0.2066,0.2068,7634.0
1697162280000,0.2068,0.2082,0.2068,0.208,369055.0
1697162340000,0.2079,0.2088,0.2079,0.2086,105535.0
1697162400000,0.2087,0.209,0.2084,0.209,145381.0
1697162460000,0.2089,0.209,0.2087,0.2089,10722.0
1697162520000,0.2088,0.2088,0.2088,0.2088,1346.0
1697162580000,0.2088,0.209,0.2085,0.209,32551.0
1697162640000,0.2089,0.2089,0.2087,0.2087,8315.0
1697162700000,0.2087,0.2091,0.2083,0.2091,68328.0
1697162760000,0.209,0.2091,0.2089,0.2091,8174.0
1697162820000,0.2091,0.2092,0.209,0.2092,6898.0
1697162880000,0.2092,0.2092,0.209,0.2091,3776.0
1697162940000,0.209,0.209,0.2087,0.2089,17348.0
1697163000000,0.2089,0.2092,0.2089,0.2092,28184.0
1697163060000,0.2093,0.2093,0.2092,0.2092,1613.0
1697163120000,0.2092,0.2093,0.2091,0.2092,12124.0
1697163180000,0.2091,0.2093,0.2091,0.2091,2185.0
1697163240000,0.2092,0.2093,0.2091,0.2091,5837.0
1697163300000,0.2091,0.2092,0.2089,0.209,6769.0
1697163360000,0.2091,0.2099,0.209,0.2098,112006.0
1697163420000,0.2098,0.2098,0.2094,0.2095,33886.0
1697163480000,0.2095,0.2096,0.2094,0.2096,6281.0
1697163540000,0.2096,0.2097,0.2095,0.2095,2096.0
1697163600000,0.2095,0.2097,0.2095,0.2096,5218.0
1697163660000,0.2096,0.2097,0.2093,0.2094,21398.0
1697163720000,0.2094,0.2094,0.2093,0.2094,10962.0
1697163780000,0.2094,0.2095,0.2094,0.2094,2052.0
1697163840000,0.2094,0.2108,0.2094,0.2108,223840.0
1697163900000,0.2109,0.2113,0.2107,0.2108,109440.0
1697163960000,0.2107,0.2109,0.2106,0.2107,26368.0
1697164020000,0.2108,0.211,0.2107,0.211,2367.0
1697164080000,0.211,0.211,0.211,0.211,256.0
1697164140000,0.2109,0.2109,0.2106,0.2106,13893.0
1697164200000,0.2106,0.2106,0.2104,0.2106,17011.0
1697164260000,0.2107,0.2107,0.2105,0.2107,22227.0
1697164320000,0.2108,0.2108,0.2107,0.2107,838.0
1697164380000,0.2106,0.2107,0.2098,0.2099,92596.0
1697164440000,0.2099,0.2099,0.2096,0.2096,24801.0
1697164500000,0.2095,0.2095,0.2094,0.2095,17299.0
1697164560000,0.2094,0.21,0.2094,0.2098,10046.0
1697164620000,0.2098,0.2102,0.2098,0.21,52133.0
1697164680000,0.21,0.2101,0.2099,0.21,19189.0
1697164740000,0.21,0.21,0.2098,0.2098,5798.0
1697164800000,0.2098,0.2099,0.2097,0.2099,7284.0
1697164860000,0.2099,0.2101,0.2099,0.21,878.0
1697164920000,0.21,0.21,0.2098,0.2098,7028.0
1697164980000,0.2097,0.2105,0.2097,0.2105,59726.0
1697165040000,0.2106,0.2107,0.2103,0.2107,16714.0
1697165100000,0.2107,0.2108,0.2105,0.2107,30147.0
1697165160000,0.2106,0.2108,0.2106,0.2108,7230.0
1697165220000,0.2108,0.2108,0.2105,0.2107,27101.0
1697165280000,0.2107,0.2107,0.2106,0.2106,6775.0
1697165340000,0.2106,0.2106,0.2106,0.2106,1858.0
1697165400000,0.2106,0.2111,0.2106,0.2111,48572.0
1697165460000,0.2111,0.2111,0.211,0.211,10129.0
1697165520000,0.2109,0.211,0.2106,0.2108,37370.0
1697165580000,0.2109,0.211,0.2109,0.211,3447.0
1697165640000,0.211,0.211,0.2107,0.2108,9880.0
1697165700000,0.2108,0.2108,0.2107,0.2108,5580.0
1697165760000,0.2108,0.211,0.2108,0.211,6230.0
1697165820000,0.2109,0.211,0.2109,0.2109,19021.0
1697165880000,0.2109,0.2109,0.2105,0.2105,40861.0
1697165940000,0.2106,0.2106,0.2104,0.2105,20632.0
1697166000000,0.2105,0.2108,0.2104,0.2108,20963.0
1697166060000,0.2107,0.2108,0.2107,0.2107,3429.0
1697166120000,0.2107,0.2107,0.2102,0.2104,44643.0
1697166180000,0.2103,0.2103,0.2102,0.2102,13524.0
1697166240000,0.2102,0.2102,0.2101,0.2101,17598.0
1697166300000,0.2102,0.2103,0.2093,0.2096,157638.0
1697166360000,0.2095,0.2095,0.2086,0.2086,99746.0
1697166420000,0.2088,0.2089,0.2087,0.2089,16900.0
1697166480000,0.2089,0.2089,0.2086,0.2088,16233.0
1697166540000,0.2087,0.2089,0.2087,0.2088,10250.0
1697166600000,0.2089,0.2089,0.2088,0.2089,2066.0
1697166660000,0.2089,0.2089,0.2086,0.2088,14191.0
1697166720000,0.2088,0.2088,0.2087,0.2087,5758.0
1697166780000,0.2086,0.2086,0.2082,0.2084,49767.0
1697166840000,0.2084,0.2088,0.2084,0.2087,15147.0
1697166900000,0.2088,0.209,0.2088,0.2089,12858.0
1697166960000,0.2089,0.2089,0.2088,0.2088,8229.0
1697167020000,0.2088,0.2088,0.2086,0.2086,3543.0
1697167080000,0.2087,0.2087,0.2086,0.2086,1787.0
1697167140000,0.2086,0.2087,0.2085,0.2086,5028.0
1697167200000,0.2086,0.2086,0.2085,0.2086,8857.0
1697167260000,0.2087,0.209,0.2087,0.2088,27280.0
1697167320000,0.2089,0.2089,0.2084,0.2085,28258.0
1697167380000,0.2084,0.2084,0.2082,0.2084,19699.0
1697167440000,0.2084,0.2084,0.2082,0.2082,4121.0
1697167500000,0.2083,0.2084,0.2083,0.2084,10895.0
1697167560000,0.2083,0.2084,0.2083,0.2084,351.0
1697167620000,0.2084,0.2084,0.2083,0.2083,722.0
1697167680000,0.2084,0.2085,0.2084,0.2084,19417.0
1697167740000,0.2084,0.2084,0.2084,0.2084,0.0
1697167800000,0.2084,0.2085,0.2083,0.2084,7230.0
1697167860000,0.2084,0.2084,0.2084,0.2084,4104.0
1697167920000,0.2083,0.2083,0.2082,0.2082,4693.0
1697167980000,0.2083,0.2084,0.2083,0.2084,5590.0
1697168040000,0.2084,0.2084,0.2083,0.2084,2034.0
1697168100000,0.2083,0.2083,0.2081,0.2081,8758.0
1697168160000,0.2081,0.2081,0.208,0.2081,1857.0
1697168220000,0.2081,0.2082,0.2081,0.2082,3391.0
1697168280000,0.2081,0.2081,0.208,0.2081,6391.0
1697168340000,0.2081,0.2081,0.208,0.208,12043.0
1697168400000,0.2081,0.2082,0.208,0.2082,3593.0
1697168460000,0.2082,0.2082,0.208,0.208,2334.0
1697168520000,0.208,0.208,0.208,0.208,584.0
1697168580000,0.208,0.208,0.208,0.208,0.0
1697168640000,0.2081,0.2081,0.208,0.208,996.0
1697168700000,0.2081,0.2081,0.208,0.208,6282.0
1697168760000,0.208,0.208,0.2078,0.2078,20787.0
1697168820000,0.2078,0.2078,0.2076,0.2076,7700.0
1697168880000,0.2076,0.2076,0.2076,0.2076,29.0
1697168940000,0.2076,0.2078,0.2076,0.2078,9521.0
1697169000000,0.2078,0.2081,0.2078,0.2081,10831.0
1697169060000,0.2081,0.2081,0.208,0.208,5753.0
1697169120000,0.208,0.208,0.2079,0.2079,2192.0
1697169180000,0.2078,0.2078,0.2078,0.2078,3366.0
1697169240000,0.2078,0.2078,0.2078,0.2078,1425.0
1697169300000,0.2079,0.208,0.2079,0.2079,3858.0
1697169360000,0.2078,0.2078,0.2078,0.2078,3319.0
1697169420000,0.2079,0.2079,0.2077,0.2078,9056.0
1697169480000,0.2078,0.2078,0.2076,0.2077,17293.0
1697169540000,0.2078,0.2078,0.2078,0.2078,924.0
1697169600000,0.2079,0.208,0.2078,0.2078,7466.0
1697169660000,0.2078,0.2079,0.2078,0.2078,3813.0
1697169720000,0.2077,0.2077,0.2077,0.2077,1029.0
1697169780000,0.2078,0.2078,0.2077,0.2077,6189.0
1697169840000,0.2077,0.2077,0.2075,0.2077,14808.0
1697169900000,0.2077,0.2077,0.2076,0.2076,601.0
1697169960000,0.2076,0.2077,0.2074,0.2076,18066.0
1697170020000,0.2075,0.2076,0.2074,0.2076,10976.0
1697170080000,0.2075,0.2075,0.2075,0.2075,970.0
1697170140000,0.2075,0.2078,0.2075,0.2078,6232.0
1697170200000,0.2077,0.2078,0.2077,0.2077,12333.0
1697170260000,0.2077,0.2077,0.2076,0.2077,2702.0
1697170320000,0.2076,0.2077,0.2076,0.2077,1791.0
1697170380000,0.2077,0.2078,0.2077,0.2078,7173.0
1697170440000,0.2077,0.2077,0.2077,0.2077,505.0
1697170500000,0.2077,0.2079,0.2077,0.2079,7394.0
1697170560000,0.2079,0.2079,0.2076,0.2076,25733.0
1697170620000,0.2077,0.2077,0.2076,0.2076,444.0
1697170680000,0.2076,0.2076,0.2076,0.2076,182.0
1697170740000,0.2076,0.2079,0.2076,0.2078,5086.0
1697170800000,0.2078,0.2079,0.2077,0.2077,3320.0
1697170860000,0.2078,0.2078,0.2077,0.2077,357.0
1697170920000,0.2078,0.2078,0.2078,0.2078,481.0
1697170980000,0.2078,0.2079,0.2078,0.2078,7825.0
1697171040000,0.2079,0.2082,0.2079,0.2081,42969.0
1697171100000,0.208,0.208,0.2079,0.208,6251.0
1697171160000,0.2079,0.208,0.2079,0.208,4596.0
1697171220000,0.2081,0.2081,0.2081,0.2081,3173.0
1697171280000,0.2081,0.2081,0.2081,0.2081,827.0
1697171340000,0.2081,0.2081,0.208,0.2081,868.0
1697171400000,0.208,0.2081,0.208,0.208,1910.0
1697171460000,0.208,0.208,0.208,0.208,123.0
1697171520000,0.208,0.208,0.2079,0.208,1958.0
1697171580000,0.208,0.208,0.208,0.208,0.0
1697171640000,0.208,0.208,0.208,0.208,526.0
1697171700000,0.2081,0.2081,0.208,0.208,3585.0
1697171760000,0.208,0.208,0.208,0.208,40.0
1697171820000,0.2081,0.2082,0.2081,0.2082,3359.0
1697171880000,0.2081,0.2081,0.208,0.208,1085.0
1697171940000,0.2079,0.2079,0.2078,0.2078,10541.0
1697172000000,0.2079,0.2079,0.2079,0.2079,2967.0
1697172060000,0.2079,0.208,0.2079,0.208,2243.0
1697172120000,0.2079,0.208,0.2079,0.2079,1042.0
1697172180000,0.2078,0.2079,0.2078,0.2078,1461.0
1697172240000,0.2079,0.2079,0.2079,0.2079,748.0
1697172300000,0.2079,0.2079,0.2078,0.2079,4177.0
1697172360000,0.2079,0.2079,0.2079,0.2079,25.0
1697172420000,0.2078,0.2078,0.2078,0.2078,520.0
1697172480000,0.2079,0.2079,0.2078,0.2078,157.0
1697172540000,0.2078,0.2078,0.2077,0.2078,4537.0
1697172600000,0.2077,0.2078,0.2077,0.2077,818.0
1697172660000,0.2078,0.2078,0.2077,0.2078,5061.0
1697172720000,0.2079,0.2079,0.2079,0.2079,7243.0
1697172780000,0.208,0.208,0.208,0.208,1214.0
1697172840000,0.208,0.2081,0.2079,0.2081,4045.0
1697172900000,0.208,0.2081,0.2079,0.2079,2912.0
1697172960000,0.2079,0.2079,0.2079,0.2079,57.0
1697173020000,0.2081,0.2081,0.208,0.2081,4118.0
1697173080000,0.2082,0.2082,0.2081,0.2082,4943.0
1697173140000,0.2082,0.2083,0.2082,0.2082,4354.0
1697173200000,0.2082,0.2084,0.2082,0.2084,2621.0
1697173260000,0.2083,0.2084,0.2083,0.2084,674.0
1697173320000,0.2084,0.2086,0.2084,0.2085,9669.0
1697173380000,0.2086,0.2086,0.2086,0.2086,718.0
1697173440000,0.2085,0.2085,0.2084,0.2085,12478.0
1697173500000,0.2085,0.2087,0.2085,0.2087,11719.0
1697173560000,0.2087,0.2087,0.2084,0.2086,5930.0
1697173620000,0.2086,0.2086,0.2086,0.2086,0.0
1697173680000,0.2085,0.2085,0.2085,0.2085,1045.0
1697173740000,0.2085,0.2085,0.2085,0.2085,0.0
1697173800000,0.2085,0.2085,0.2083,0.2083,2644.0
1697173860000,0.2083,0.2083,0.2083,0.2083,0.0
1697173920000,0.2083,0.2083,0.2083,0.2083,500.0
1697173980000,0.2084,0.2084,0.2084,0.2084,5378.0
1697174040000,0.2084,0.2084,0.2082,0.2084,10243.0
1697174100000,0.2084,0.2087,0.2084,0.2086,8290.0
1697174160000,0.2086,0.2087,0.2086,0.2087,3227.0
1697174220000,0.2086,0.2087,0.2086,0.2086,3320.0
1697174280000,0.2086,0.2087,0.2086,0.2087,1182.0
1697174340000,0.2087,0.2087,0.2087,0.2087,128.0
1697174400000,0.2087,0.2087,0.2086,0.2086,540.0
1697174460000,0.2086,0.2086,0.2083,0.2083,9770.0
1697174520000,0.2083,0.2083,0.2082,0.2082,14730.0
1697174580000,0.2083,0.2083,0.2083,0.2083,548.0
1697174640000,0.2082,0.2082,0.2081,0.2081,2923.0
1697174700000,0.2081,0.2082,0.2081,0.2081,3411.0
1697174760000,0.2082,0.2082,0.2082,0.2082,2620.0
1697174820000,0.2081,0.2082,0.208,0.2081,9830.0
1697174880000,0.2081,0.2081,0.2079,0.208,5648.0
1697174940000,0.208,0.208,0.2079,0.208,6997.0
1697175000000,0.208,0.2081,0.2079,0.2079,3264.0
1697175060000,0.2079,0.2079,0.2079,0.2079,0.0
1697175120000,0.2079,0.2079,0.2079,0.2079,248.0
1697175180000,0.2079,0.208,0.2079,0.208,150.0
1697175240000,0.208,0.208,0.208,0.208,444.0
1697175300000,0.2079,0.2079,0.2077,0.2077,2965.0
1697175360000,0.2077,0.2078,0.2077,0.2078,2005.0
1697175420000,0.2078,0.2078,0.2077,0.2078,1133.0
1697175480000,0.2078,0.2078,0.2076,0.2077,4097.0
1697175540000,0.2077,0.2077,0.2075,0.2075,15111.0
1697175600000,0.2076,0.2076,0.2072,0.2074,40690.0
1697175660000,0.2075,0.2075,0.2075,0.2075,1971.0
1697175720000,0.2076,0.2077,0.2074,0.2075,27873.0
1697175780000,0.2075,0.2075,0.2074,0.2075,5478.0
1697175840000,0.2074,0.2074,0.2074,0.2074,240.0
1697175900000,0.2074,0.2076,0.2074,0.2075,2727.0
1697175960000,0.2075,0.2075,0.2075,0.2075,0.0
1697176020000,0.2075,0.2075,0.2075,0.2075,3740.0
1697176080000,0.2074,0.2075,0.2074,0.2074,685.0
1697176140000,0.2074,0.2075,0.2074,0.2075,4901.0
1697176200000,0.2075,0.2075,0.2072,0.2073,12208.0
1697176260000,0.2073,0.2073,0.2073,0.2073,2722.0
1697176320000,0.2073,0.2074,0.2073,0.2073,1223.0
1697176380000,0.2073,0.2073,0.2073,0.2073,295.0
1697176440000,0.2073,0.2073,0.2071,0.2072,7395.0
1697176500000,0.2072,0.2073,0.2072,0.2073,1114.0
1697176560000,0.2073,0.2073,0.2073,0.2073,2026.0
1697176620000,0.2072,0.2072,0.2072,0.2072,482.0
1697176680000,0.2072,0.2072,0.2071,0.2071,1688.0
1697176740000,0.2071,0.2071,0.2071,0.2071,1169.0
1697176800000,0.2072,0.2074,0.2072,0.2073,7775.0
1697176860000,0.2073,0.2073,0.2072,0.2072,1418.0
1697176920000,0.2072,0.2072,0.2071,0.2071,6034.0
1697176980000,0.2071,0.2072,0.2071,0.2072,137.0
1697177040000,0.2072,0.2072,0.2072,0.2072,4097.0
1697177100000,0.2072,0.2072,0.2071,0.2072,925.0
1697177160000,0.2072,0.2072,0.2072,0.2072,366.0
1697177220000,0.2071,0.2071,0.2071,0.2071,2763.0
1697177280000,0.2071,0.2071,0.2071,0.2071,0.0
1697177340000,0.207,0.207,0.2068,0.2068,23210.0
1697177400000,0.2068,0.2068,0.2067,0.2068,8806.0
1697177460000,0.2067,0.2068,0.2067,0.2068,12716.0
1697177520000,0.2068,0.2068,0.2068,0.2068,384.0
1697177580000,0.2069,0.2069,0.2068,0.2068,162.0
1697177640000,0.2067,0.2068,0.2067,0.2068,922.0
1697177700000,0.2069,0.2071,0.2069,0.207,4893.0
1697177760000,0.2071,0.2071,0.207,0.207,1852.0
1697177820000,0.207,0.207,0.207,0.207,440.0
1697177880000,0.207,0.207,0.207,0.207,390.0
1697177940000,0.207,0.207,0.2068,0.2068,9071.0
1697178000000,0.2068,0.207,0.2067,0.2067,6348.0
1697178060000,0.2067,0.2068,0.2064,0.2066,55672.0
1697178120000,0.2065,0.2066,0.2065,0.2066,1764.0
1697178180000,0.2065,0.2067,0.2065,0.2067,9222.0
1697178240000,0.2067,0.2068,0.2067,0.2067,1322.0
1697178300000,0.2066,0.2067,0.2066,0.2067,7678.0
1697178360000,0.2067,0.2067,0.2067,0.2067,38.0
1697178420000,0.2067,0.2067,0.2067,0.2067,0.0
1697178480000,0.2067,0.2067,0.2067,0.2067,447.0
1697178540000,0.2067,0.2067,0.2067,0.2067,3291.0
1697178600000,0.2067,0.2069,0.2062,0.2064,98247.0
1697178660000,0.2064,0.2064,0.2062,0.2062,3868.0
1697178720000,0.2062,0.2064,0.2062,0.2064,2965.0
1697178780000,0.2063,0.2063,0.2063,0.2063,386.0
1697178840000,0.2063,0.2064,0.2063,0.2063,1257.0
1697178900000,0.2063,0.2064,0.2063,0.2063,8451.0
1697178960000,0.2063,0.2065,0.2063,0.2064,4534.0
1697179020000,0.2064,0.2066,0.2064,0.2066,804.0
1697179080000,0.2066,0.2066,0.2066,0.2066,1980.0
1697179140000,0.2066,0.2066,0.2064,0.2064,7003.0
1697179200000,0.2064,0.2068,0.2064,0.2067,18245.0
1697179260000,0.2068,0.2069,0.2066,0.2066,7255.0
1697179320000,0.2067,0.207,0.2067,0.2069,38866.0
1697179380000,0.2068,0.2068,0.2068,0.2068,60.0
1697179440000,0.2069,0.2069,0.2068,0.2068,4859.0
1697179500000,0.2069,0.2069,0.2068,0.2069,7924.0
1697179560000,0.207,0.207,0.2069,0.2069,7246.0
1697179620000,0.2069,0.207,0.2069,0.207,5483.0
1697179680000,0.207,0.207,0.2069,0.2069,3337.0
1697179740000,0.2069,0.2069,0.2068,0.2069,1427.0
1697179800000,0.2069,0.2069,0.2066,0.2066,6338.0
1697179860000,0.2067,0.2067,0.2065,0.2065,3985.0
1697179920000,0.2066,0.2066,0.2066,0.2066,1903.0
1697179980000,0.2066,0.2066,0.2066,0.2066,0.0
1697180040000,0.2066,0.2066,0.2064,0.2065,13870.0
1697180100000,0.2065,0.2065,0.2065,0.2065,1754.0
1697180160000,0.2066,0.2066,0.2066,0.2066,107.0
1697180220000,0.2066,0.2066,0.2066,0.2066,2166.0
1697180280000,0.2066,0.2067,0.2066,0.2067,1368.0
1697180340000,0.2067,0.2068,0.2066,0.2067,4613.0
1697180400000,0.2068,0.2068,0.2066,0.2068,10336.0
1697180460000,0.2068,0.207,0.2068,0.2068,15101.0
1697180520000,0.2068,0.2069,0.2068,0.2068,906.0
1697180580000,0.2068,0.2069,0.2068,0.2069,3073.0
1697180640000,0.2069,0.2071,0.2069,0.2069,2529.0
1697180700000,0.2069,0.2071,0.2069,0.2069,6334.0
1697180760000,0.207,0.2071,0.207,0.207,3019.0
1697180820000,0.207,0.207,0.2066,0.2068,39935.0
1697180880000,0.2069,0.2072,0.2069,0.2071,7934.0
1697180940000,0.2072,0.2073,0.2072,0.2072,9540.0
1697181000000,0.2072,0.2072,0.207,0.207,14304.0
1697181060000,0.2071,0.2072,0.2071,0.2072,2144.0
1697181120000,0.2073,0.2073,0.2071,0.2071,2151.0
1697181180000,0.2071,0.2073,0.2071,0.2073,2307.0
1697181240000,0.2072,0.2073,0.207,0.207,12330.0
1697181300000,0.2071,0.2073,0.2071,0.2073,14236.0
1697181360000,0.2073,0.2073,0.2073,0.2073,248.0
1697181420000,0.2073,0.2074,0.2073,0.2073,21508.0
1697181480000,0.2073,0.2074,0.2073,0.2073,669.0
1697181540000,0.2073,0.2078,0.2073,0.2074,13013.0
1697181600000,0.2074,0.2081,0.2074,0.208,84108.0
1697181660000,0.208,0.2081,0.2079,0.2079,18113.0
1697181720000,0.2078,0.2081,0.2078,0.2079,2229.0
1697181780000,0.208,0.2081,0.2079,0.2079,991.0
1697181840000,0.2079,0.208,0.2079,0.208,1156.0
1697181900000,0.208,0.208,0.2079,0.2079,4471.0
1697181960000,0.208,0.208,0.2079,0.2079,1419.0
1697182020000,0.208,0.208,0.2079,0.2079,1247.0
1697182080000,0.208,0.2082,0.208,0.2082,12719.0
1697182140000,0.2082,0.2082,0.2082,0.2082,429.0
1697182200000,0.2082,0.2082,0.2082,0.2082,779.0
1697182260000,0.2083,0.2086,0.2082,0.2086,49179.0
1697182320000,0.2085,0.209,0.2084,0.2088,43306.0
1697182380000,0.2088,0.2088,0.2087,0.2087,11961.0
1697182440000,0.2087,0.2087,0.2086,0.2086,3140.0
1697182500000,0.2086,0.2087,0.2084,0.2085,18377.0
1697182560000,0.2083,0.2083,0.2082,0.2082,1847.0
1697182620000,0.2082,0.2082,0.208,0.2081,4833.0
1697182680000,0.208,0.2081,0.2079,0.208,7590.0
1697182740000,0.208,0.2081,0.208,0.208,8601.0
1697182800000,0.208,0.208,0.208,0.208,1595.0
1697182860000,0.208,0.2081,0.208,0.208,3012.0
1697182920000,0.208,0.2081,0.208,0.208,6178.0
1697182980000,0.208,0.2081,0.208,0.208,8988.0
1697183040000,0.208,0.2081,0.2079,0.2079,4566.0
1697183100000,0.208,0.208,0.2079,0.2079,8330.0
1697183160000,0.2079,0.2079,0.2079,0.2079,81.0
1697183220000,0.2078,0.2078,0.2078,0.2078,1409.0
1697183280000,0.2078,0.2078,0.2076,0.2076,4002.0
1697183340000,0.2077,0.2081,0.2077,0.2081,35108.0
1697183400000,0.208,0.2081,0.208,0.2081,380.0
1697183460000,0.208,0.208,0.2079,0.2079,2002.0
1697183520000,0.208,0.208,0.208,0.208,29.0
1697183580000,0.208,0.208,0.208,0.208,30.0
1697183640000,0.208,0.2081,0.2079,0.208,7932.0
1697183700000,0.2081,0.2086,0.2081,0.2085,48185.0
1697183760000,0.2084,0.2084,0.2083,0.2084,5349.0
1697183820000,0.2084,0.2085,0.2084,0.2085,2416.0
1697183880000,0.2085,0.2085,0.2084,0.2084,3224.0
1697183940000,0.2085,0.2085,0.2084,0.2085,2913.0
1697184000000,0.2084,0.2085,0.2084,0.2084,13083.0
1697184060000,0.2084,0.2086,0.2084,0.2086,11629.0
1697184120000,0.2086,0.2086,0.2083,0.2084,6298.0
1697184180000,0.2084,0.2084,0.2083,0.2083,15516.0
1697184240000,0.2084,0.2085,0.2084,0.2085,4528.0
1697184300000,0.2085,0.2085,0.2083,0.2083,7759.0
1697184360000,0.2084,0.2084,0.2082,0.2082,8688.0
1697184420000,0.2084,0.2085,0.2084,0.2085,386.0
1697184480000,0.2085,0.2086,0.2085,0.2086,5956.0
1697184540000,0.2085,0.2085,0.2083,0.2083,5473.0
1697184600000,0.2082,0.2082,0.208,0.208,3000.0
1697184660000,0.208,0.208,0.2078,0.2078,19107.0
1697184720000,0.2077,0.2077,0.2076,0.2077,19432.0
1697184780000,0.2076,0.2078,0.2076,0.2078,4992.0
1697184840000,0.2078,0.2078,0.2076,0.2076,3089.0
1697184900000,0.2076,0.2076,0.2075,0.2076,6481.0
1697184960000,0.2076,0.2076,0.2076,0.2076,9869.0
1697185020000,0.2076,0.2077,0.2075,0.2075,5899.0
1697185080000,0.2075,0.2075,0.2075,0.2075,252.0
1697185140000,0.2075,0.2075,0.2075,0.2075,182.0
1697185200000,0.2075,0.2076,0.2075,0.2075,7172.0
1697185260000,0.2075,0.2076,0.2073,0.2074,24269.0
1697185320000,0.2074,0.2074,0.2072,0.2073,21222.0
1697185380000,0.2073,0.2075,0.2073,0.2075,2350.0
1697185440000,0.2076,0.2076,0.2075,0.2075,1601.0
1697185500000,0.2075,0.2075,0.2073,0.2074,4904.0
1697185560000,0.2074,0.2075,0.2073,0.2073,4750.0
1697185620000,0.2073,0.2073,0.2073,0.2073,0.0
1697185680000,0.2073,0.2073,0.207,0.2071,35863.0
1697185740000,0.2071,0.2072,0.2071,0.2072,856.0
1697185800000,0.2072,0.2073,0.207,0.2071,21497.0
1697185860000,0.2071,0.2072,0.2069,0.207,9869.0
1697185920000,0.207,0.2071,0.207,0.2071,802.0
1697185980000,0.207,0.207,0.207,0.207,8291.0
1697186040000,0.207,0.207,0.2068,0.2068,10681.0
1697186100000,0.2069,0.2071,0.2068,0.2071,32691.0
1697186160000,0.2069,0.2069,0.2069,0.2069,276.0
1697186220000,0.2069,0.2069,0.2069,0.2069,7725.0
1697186280000,0.2069,0.2069,0.2069,0.2069,0.0
1697186340000,0.2069,0.2072,0.2069,0.2071,19530.0
1697186400000,0.207,0.207,0.2069,0.207,4808.0
1697186460000,0.207,0.207,0.207,0.207,0.0
1697186520000,0.207,0.207,0.207,0.207,0.0
1697186580000,0.2069,0.2069,0.2069,0.2069,151.0
1697186640000,0.2069,0.2069,0.2068,0.2068,991.0
1697186700000,0.2069,0.2069,0.2069,0.2069,7986.0
1697186760000,0.2069,0.2069,0.2069,0.2069,3145.0
1697186820000,0.2069,0.207,0.2069,0.2069,7013.0
1697186880000,0.2069,0.2069,0.2069,0.2069,265.0
1697186940000,0.2068,0.2068,0.2068,0.2068,4171.0
1697187000000,0.2068,0.2069,0.2068,0.2068,4386.0
1697187060000,0.2069,0.2069,0.2069,0.2069,9666.0
1697187120000,0.2068,0.2068,0.2068,0.2068,2186.0
1697187180000,0.2068,0.2068,0.2066,0.2066,2066.0
1697187240000,0.2067,0.2068,0.2067,0.2068,2721.0
1697187300000,0.2068,0.2069,0.2068,0.2069,5474.0
1697187360000,0.2069,0.207,0.2069,0.207,3455.0
1697187420000,0.207,0.2071,0.207,0.2071,5678.0
1697187480000,0.2071,0.2071,0.2069,0.207,7745.0
1697187540000,0.207,0.207,0.2068,0.2068,638.0
1697187600000,0.2069,0.207,0.2069,0.207,2538.0
1697187660000,0.207,0.207,0.2067,0.2069,25799.0
1697187720000,0.2069,0.2069,0.2068,0.2069,6050.0
1697187780000,0.2068,0.2068,0.2068,0.2068,907.0
1697187840000,0.2067,0.2068,0.2066,0.2066,5569.0
1697187900000,0.2066,0.2066,0.2065,0.2066,7460.0
1697187960000,0.2065,0.2065,0.2064,0.2064,1211.0
1697188020000,0.2064,0.2065,0.2064,0.2064,897.0
1697188080000,0.2065,0.2065,0.2065,0.2065,1087.0
1697188140000,0.2065,0.2066,0.2065,0.2065,6955.0
1697188200000,0.2066,0.2066,0.2065,0.2065,2356.0
1697188260000,0.2066,0.2068,0.2066,0.2067,7246.0
1697188320000,0.2067,0.2068,0.2067,0.2068,1409.0
1697188380000,0.2068,0.2068,0.2068,0.2068,0.0
1697188440000,0.2068,0.2069,0.2068,0.2068,1197.0
1697188500000,0.2069,0.2069,0.2068,0.2068,1315.0
1697188560000,0.2069,0.2069,0.2069,0.2069,1933.0
1697188620000,0.2069,0.2069,0.2069,0.2069,488.0
1697188680000,0.207,0.2071,0.207,0.207,14440.0
1697188740000,0.2071,0.2071,0.207,0.207,1609.0
1697188800000,0.2071,0.2071,0.2071,0.2071,1765.0
1697188860000,0.207,0.2071,0.2069,0.207,5674.0
1697188920000,0.207,0.207,0.207,0.207,2296.0
1697188980000,0.207,0.207,0.207,0.207,461.0
1697189040000,0.207,0.207,0.207,0.207,0.0
1697189100000,0.2071,0.2071,0.207,0.207,1552.0
1697189160000,0.2071,0.2071,0.2071,0.2071,13364.0
1697189220000,0.2072,0.2072,0.2071,0.2071,8785.0
1697189280000,0.2071,0.2071,0.207,0.207,2457.0
1697189340000,0.207,0.2072,0.207,0.2071,4385.0
1697189400000,0.2071,0.2071,0.2067,0.2067,25019.0
1697189460000,0.2069,0.207,0.2066,0.2067,27128.0
1697189520000,0.2067,0.2068,0.2067,0.2067,1992.0
1697189580000,0.2067,0.2067,0.2067,0.2067,1186.0
1697189640000,0.2067,0.2067,0.2064,0.2064,3148.0
1697189700000,0.2065,0.2066,0.2065,0.2065,10385.0
1697189760000,0.2066,0.2066,0.2066,0.2066,1778.0
1697189820000,0.2065,0.2066,0.2065,0.2066,1444.0
1697189880000,0.2066,0.2067,0.2066,0.2067,5241.0
1697189940000,0.2067,0.2069,0.2064,0.2069,20535.0
1697190000000,0.2068,0.2069,0.2068,0.2068,15991.0
1697190060000,0.2068,0.2068,0.2068,0.2068,3777.0
1697190120000,0.2068,0.2068,0.2067,0.2067,19334.0
1697190180000,0.2067,0.2067,0.2064,0.2064,16058.0
1697190240000,0.2065,0.2065,0.2065,0.2065,18534.0
1697190300000,0.2064,0.2065,0.2063,0.2064,6230.0
1697190360000,0.2064,0.2064,0.2064,0.2064,876.0
1697190420000,0.2065,0.2066,0.2063,0.2064,11285.0
1697190480000,0.2063,0.2064,0.2062,0.2064,6188.0
1697190540000,0.2064,0.2064,0.2063,0.2063,706.0
1697190600000,0.2064,0.2064,0.2064,0.2064,1525.0
1697190660000,0.2063,0.2063,0.2061,0.2061,3946.0
1697190720000,0.2061,0.2061,0.2058,0.2061,46458.0
1697190780000,0.2061,0.2061,0.2061,0.2061,2257.0
1697190840000,0.2062,0.2062,0.2061,0.2061,2710.0
1697190900000,0.2062,0.2062,0.2061,0.2061,4846.0
1697190960000,0.2061,0.2061,0.2058,0.2058,7435.0
1697191020000,0.2058,0.2058,0.2052,0.2054,134288.0
1697191080000,0.2055,0.2057,0.2054,0.2057,10539.0
1697191140000,0.2057,0.2059,0.2056,0.2056,17970.0
1697191200000,0.2057,0.2057,0.2049,0.2053,158059.0
1697191260000,0.2053,0.2056,0.2053,0.2055,15909.0
1697191320000,0.2054,0.2055,0.2054,0.2055,31767.0
1697191380000,0.2055,0.2055,0.2055,0.2055,4381.0
1697191440000,0.2054,0.2055,0.2054,0.2054,10898.0
1697191500000,0.2055,0.2055,0.2045,0.2045,169629.0
1697191560000,0.2045,0.205,0.2044,0.2045,46477.0
1697191620000,0.2045,0.2048,0.2045,0.2045,14169.0
1697191680000,0.2046,0.2048,0.2046,0.2048,7601.0
1697191740000,0.2048,0.2048,0.2047,0.2048,3264.0
1697191800000,0.2047,0.2048,0.2046,0.2046,2698.0
1697191860000,0.2046,0.2047,0.2046,0.2047,3557.0
1697191920000,0.2046,0.2047,0.2046,0.2047,11415.0
1697191980000,0.2047,0.2047,0.2047,0.2047,8012.0
1697192040000,0.2047,0.2047,0.2046,0.2046,3626.0
1697192100000,0.2046,0.2047,0.2046,0.2046,7910.0
1697192160000,0.2046,0.2048,0.2046,0.2047,11734.0
1697192220000,0.2047,0.2048,0.2046,0.2046,3022.0
1697192280000,0.2046,0.2047,0.2045,0.2046,3489.0
1697192340000,0.2046,0.2046,0.2046,0.2046,1381.0
1697192400000,0.2046,0.2047,0.2046,0.2046,14585.0
1697192460000,0.2046,0.2047,0.2046,0.2046,5245.0
1697192520000,0.2047,0.2047,0.2047,0.2047,28.0
1697192580000,0.2047,0.2047,0.2046,0.2046,1009.0
1697192640000,0.2047,0.2051,0.2047,0.205,44156.0
1697192700000,0.205,0.2054,0.205,0.2052,54736.0
1697192760000,0.2052,0.2052,0.2052,0.2052,1759.0
1697192820000,0.2052,0.2052,0.205,0.2051,38181.0
1697192880000,0.2051,0.2051,0.2051,0.2051,4665.0
1697192940000,0.2051,0.2051,0.2047,0.2049,21950.0
1697193000000,0.2049,0.2049,0.2049,0.2049,162.0
1697193060000,0.2048,0.2049,0.2048,0.2048,1765.0
1697193120000,0.2049,0.2049,0.2048,0.2048,839.0
1697193180000,0.2048,0.2048,0.2048,0.2048,774.0
1697193240000,0.2049,0.2049,0.2049,0.2049,14297.0
1697193300000,0.205,0.2051,0.2049,0.2049,3721.0
1697193360000,0.2049,0.2049,0.2049,0.2049,358.0
1697193420000,0.2049,0.205,0.2049,0.205,649.0
1697193480000,0.205,0.205,0.205,0.205,0.0
1697193540000,0.205,0.205,0.205,0.205,0.0
1697193600000,0.205,0.2051,0.2049,0.2049,3783.0
1697193660000,0.205,0.205,0.205,0.205,463.0
1697193720000,0.205,0.205,0.205,0.205,33.0
1697193780000,0.2051,0.2051,0.2048,0.2048,25367.0
1697193840000,0.2047,0.2047,0.2045,0.2047,16780.0
1697193900000,0.2047,0.2047,0.2046,0.2047,4659.0
1697193960000,0.2047,0.2048,0.2047,0.2048,3242.0
1697194020000,0.2048,0.2048,0.2048,0.2048,1509.0
1697194080000,0.2049,0.205,0.2049,0.2049,21456.0
1697194140000,0.2049,0.2051,0.2049,0.2049,17977.0
1697194200000,0.2049,0.205,0.2049,0.2049,3435.0
1697194260000,0.205,0.205,0.2049,0.2049,254.0
1697194320000,0.2049,0.205,0.2049,0.205,1192.0
1697194380000,0.205,0.205,0.205,0.205,5800.0
1697194440000,0.205,0.205,0.205,0.205,2193.0
1697194500000,0.2051,0.2051,0.205,0.205,190.0
1697194560000,0.2051,0.2051,0.205,0.2051,1648.0
1697194620000,0.2051,0.2051,0.2051,0.2051,1000.0
1697194680000,0.2051,0.2051,0.2051,0.2051,707.0
1697194740000,0.2051,0.2051,0.2051,0.2051,0.0
1697194800000,0.2051,0.2051,0.205,0.205,3231.0
1697194860000,0.205,0.2051,0.2049,0.2051,9798.0
1697194920000,0.205,0.2051,0.205,0.205,2167.0
1697194980000,0.2049,0.2049,0.2049,0.2049,927.0
1697195040000,0.2048,0.2049,0.2048,0.2048,2397.0
1697195100000,0.2049,0.2049,0.2048,0.2048,115.0
1697195160000,0.2049,0.205,0.2049,0.205,920.0
1697195220000,0.205,0.205,0.2049,0.205,1092.0
1697195280000,0.205,0.205,0.205,0.205,0.0
1697195340000,0.205,0.205,0.205,0.205,226.0
1697195400000,0.205,0.2051,0.205,0.205,2117.0
1697195460000,0.205,0.205,0.205,0.205,0.0
1697195520000,0.205,0.2052,0.205,0.2052,3496.0
1697195580000,0.2052,0.2052,0.2051,0.2052,2051.0
1697195640000,0.2052,0.2053,0.2052,0.2053,5746.0
1697195700000,0.2052,0.2053,0.2052,0.2053,476.0
1697195760000,0.2052,0.2052,0.2051,0.2051,7890.0
1697195820000,0.2051,0.2052,0.2051,0.2052,8331.0
1697195880000,0.2052,0.2052,0.2052,0.2052,1515.0
1697195940000,0.2052,0.2052,0.205,0.205,3832.0
1697196000000,0.205,0.2051,0.205,0.2051,718.0
1697196060000,0.205,0.2051,0.205,0.2051,2015.0
1697196120000,0.2052,0.2054,0.2052,0.2054,4987.0
1697196180000,0.2054,0.2055,0.2053,0.2053,4837.0
1697196240000,0.2054,0.2054,0.2054,0.2054,2922.0
1697196300000,0.2054,0.2054,0.2054,0.2054,520.0
1697196360000,0.2054,0.2055,0.2054,0.2054,2337.0
1697196420000,0.2053,0.2053,0.2053,0.2053,497.0
1697196480000,0.2054,0.2055,0.2054,0.2055,2341.0
1697196540000,0.2055,0.2055,0.2055,0.2055,3120.0
1697196600000,0.2056,0.2058,0.2056,0.2058,18765.0
1697196660000,0.2058,0.2058,0.2056,0.2056,3153.0
1697196720000,0.2057,0.2057,0.2056,0.2056,5484.0
1697196780000,0.2056,0.2056,0.2056,0.2056,891.0
1697196840000,0.2057,0.2058,0.2057,0.2058,1635.0
1697196900000,0.2058,0.2058,0.2057,0.2057,2801.0
1697196960000,0.2057,0.2058,0.2057,0.2058,2326.0
1697197020000,0.2057,0.2058,0.2057,0.2058,1482.0
1697197080000,0.2058,0.2059,0.2058,0.2059,4620.0
1697197140000,0.2058,0.2059,0.2057,0.2057,10702.0
1697197200000,0.2057,0.2058,0.2056,0.2057,14132.0
1697197260000,0.2058,0.2066,0.2058,0.2066,48141.0
1697197320000,0.2065,0.2065,0.2062,0.2063,14601.0
1697197380000,0.2062,0.2062,0.2062,0.2062,243.0
1697197440000,0.2062,0.2062,0.2061,0.2062,4582.0
1697197500000,0.2061,0.2062,0.2061,0.2061,17947.0
1697197560000,0.2061,0.2061,0.2061,0.2061,1387.0
1697197620000,0.2061,0.2061,0.206,0.206,557.0
1697197680000,0.206,0.206,0.206,0.206,2004.0
1697197740000,0.206,0.2061,0.206,0.2061,5020.0
1697197800000,0.2061,0.2062,0.2061,0.2061,603.0
1697197860000,0.2061,0.2061,0.2061,0.2061,513.0
1697197920000,0.2061,0.2061,0.2061,0.2061,0.0
1697197980000,0.2062,0.2063,0.2062,0.2063,9881.0
1697198040000,0.2062,0.2062,0.2062,0.2062,2375.0
1697198100000,0.2063,0.2063,0.2063,0.2063,8574.0
1697198160000,0.2063,0.2066,0.2063,0.2064,22708.0
1697198220000,0.2064,0.2064,0.2063,0.2064,672.0
1697198280000,0.2064,0.2065,0.2064,0.2065,5788.0
1697198340000,0.2064,0.2064,0.2063,0.2063,1171.0
1697198400000,0.2064,0.2066,0.2064,0.2065,15722.0
1697198460000,0.2064,0.2065,0.2064,0.2064,6933.0
1697198520000,0.2064,0.2065,0.2064,0.2065,1502.0
1697198580000,0.2064,0.2064,0.2063,0.2064,1482.0
1697198640000,0.2063,0.2063,0.2063,0.2063,57.0
1697198700000,0.2063,0.2064,0.2063,0.2063,11409.0
1697198760000,0.2064,0.2064,0.2063,0.2063,7523.0
1697198820000,0.2063,0.2064,0.2063,0.2064,2227.0
1697198880000,0.2063,0.2066,0.2063,0.2066,28712.0
1697198940000,0.2066,0.2066,0.2066,0.2066,1976.0
1697199000000,0.2066,0.2067,0.2066,0.2066,2456.0
1697199060000,0.2067,0.2069,0.2067,0.2069,5576.0
1697199120000,0.2069,0.2074,0.2069,0.2072,62606.0
1697199180000,0.2072,0.2074,0.2072,0.2073,11885.0
1697199240000,0.2074,0.2076,0.2073,0.2075,13747.0
1697199300000,0.2075,0.2076,0.2074,0.2075,19657.0
1697199360000,0.2075,0.2075,0.2075,0.2075,2319.0
1697199420000,0.2075,0.2075,0.2071,0.2072,57605.0
1697199480000,0.2072,0.2074,0.2072,0.2074,5793.0
1697199540000,0.2074,0.2075,0.2074,0.2074,10299.0
1697199600000,0.2074,0.2074,0.2072,0.2072,5698.0
1697199660000,0.2072,0.2073,0.2072,0.2073,6280.0
1697199720000,0.2073,0.2074,0.2073,0.2074,19838.0
1697199780000,0.2075,0.2075,0.2074,0.2074,10557.0
1697199840000,0.2074,0.2074,0.2073,0.2073,3483.0
1697199900000,0.2073,0.2074,0.2073,0.2073,2601.0
1697199960000,0.2074,0.2075,0.2073,0.2075,4084.0
1697200020000,0.2074,0.2074,0.2073,0.2073,1099.0
1697200080000,0.2073,0.2073,0.2073,0.2073,0.0
1697200140000,0.2073,0.2074,0.2073,0.2073,1463.0
1697200200000,0.2073,0.2074,0.2073,0.2074,543.0
1697200260000,0.2074,0.2076,0.2074,0.2076,2679.0
1697200320000,0.2076,0.2076,0.2075,0.2075,1498.0
1697200380000,0.2075,0.2075,0.2073,0.2074,6562.0
1697200440000,0.2076,0.2077,0.2076,0.2077,3343.0
1697200500000,0.2078,0.2078,0.2077,0.2078,3181.0
1697200560000,0.2078,0.208,0.2077,0.2078,10424.0
1697200620000,0.2079,0.208,0.2078,0.2078,7667.0
1697200680000,0.2078,0.2079,0.2078,0.2078,646.0
1697200740000,0.2077,0.2077,0.2072,0.2074,71790.0
1697200800000,0.2075,0.2075,0.2069,0.2069,58137.0
1697200860000,0.207,0.2072,0.207,0.2072,7510.0
1697200920000,0.2072,0.2072,0.2072,0.2072,5991.0
1697200980000,0.2072,0.2072,0.207,0.207,5980.0
1697201040000,0.2071,0.2071,0.2071,0.2071,1172.0
1697201100000,0.2071,0.2074,0.2071,0.2071,9600.0
1697201160000,0.2071,0.2071,0.2071,0.2071,2915.0
1697201220000,0.2071,0.2071,0.2069,0.207,5188.0
1697201280000,0.207,0.207,0.2069,0.207,3367.0
1697201340000,0.2071,0.2072,0.207,0.2071,3251.0
1697201400000,0.2072,0.2073,0.2072,0.2073,3144.0
1697201460000,0.2073,0.2073,0.2072,0.2072,2614.0
1697201520000,0.2072,0.2072,0.2072,0.2072,0.0
1697201580000,0.2073,0.2073,0.2073,0.2073,620.0
1697201640000,0.2074,0.2074,0.2074,0.2074,11110.0
1697201700000,0.2074,0.2075,0.2074,0.2074,3266.0
1697201760000,0.2074,0.2074,0.2073,0.2073,4484.0
1697201820000,0.2073,0.2073,0.2073,0.2073,0.0
1697201880000,0.2073,0.2073,0.207,0.2072,10275.0
1697201940000,0.207,0.2072,0.207,0.2072,246.0
1697202000000,0.2072,0.2073,0.2071,0.2073,7114.0
1697202060000,0.2072,0.2074,0.2071,0.2073,6544.0
1697202120000,0.2072,0.2072,0.207,0.207,6651.0
1697202180000,0.2069,0.2069,0.2068,0.2069,4058.0
1697202240000,0.2069,0.207,0.2069,0.2069,13350.0
1697202300000,0.2068,0.2069,0.2068,0.2069,560.0
1697202360000,0.2069,0.207,0.2069,0.207,1595.0
1697202420000,0.2071,0.2074,0.2071,0.2072,9235.0
1697202480000,0.2071,0.2073,0.207,0.2072,10752.0
1697202540000,0.2072,0.2072,0.2072,0.2072,995.0
1697202600000,0.2072,0.2072,0.2072,0.2072,2309.0
1697202660000,0.2072,0.2072,0.2071,0.2072,4750.0
1697202720000,0.2071,0.2072,0.207,0.2072,5568.0
1697202780000,0.2071,0.2071,0.2071,0.2071,2021.0
1697202840000,0.207,0.207,0.2066,0.2068,62248.0
1697202900000,0.2068,0.2069,0.2068,0.2068,4463.0
1697202960000,0.2067,0.2067,0.2064,0.2066,13176.0
1697203020000,0.2065,0.2065,0.2065,0.2065,2783.0
1697203080000,0.2064,0.2066,0.2064,0.2066,6137.0
1697203140000,0.2066,0.2066,0.2066,0.2066,528.0
1697203200000,0.2065,0.2066,0.2065,0.2065,2348.0
1697203260000,0.2065,0.2065,0.2064,0.2065,4220.0
1697203320000,0.2065,0.2065,0.2064,0.2064,1274.0
1697203380000,0.2064,0.2065,0.2063,0.2064,5814.0
1697203440000,0.2063,0.2065,0.2063,0.2065,4561.0
1697203500000,0.2065,0.2066,0.2065,0.2065,2363.0
1697203560000,0.2065,0.2065,0.2065,0.2065,419.0
1697203620000,0.2065,0.2065,0.2062,0.2063,8474.0
1697203680000,0.2063,0.2063,0.2063,0.2063,1232.0
1697203740000,0.2062,0.2064,0.2062,0.2064,3300.0
1697203800000,0.2064,0.2065,0.2062,0.2062,7145.0
1697203860000,0.2063,0.2063,0.2063,0.2063,564.0
1697203920000,0.2062,0.2063,0.2062,0.2062,9040.0
1697203980000,0.2062,0.2062,0.206,0.2061,2234.0
1697204040000,0.206,0.206,0.2058,0.2059,16401.0
1697204100000,0.2059,0.206,0.2058,0.2058,2771.0
1697204160000,0.2059,0.2059,0.2058,0.2059,524.0
1697204220000,0.2058,0.2058,0.2056,0.2058,5130.0
1697204280000,0.2057,0.2058,0.2057,0.2058,3202.0
1697204340000,0.2058,0.2059,0.2058,0.2059,5039.0
1697204400000,0.2059,0.206,0.2058,0.206,9325.0
1697204460000,0.206,0.2061,0.2058,0.2059,4832.0
1697204520000,0.2059,0.2059,0.2058,0.2059,3660.0
1697204580000,0.2059,0.2059,0.2059,0.2059,4407.0
1697204640000,0.2057,0.2057,0.2056,0.2056,3000.0
1697204700000,0.2058,0.2058,0.2057,0.2058,4694.0
1697204760000,0.2057,0.2057,0.2057,0.2057,2906.0
1697204820000,0.2057,0.2057,0.2056,0.2057,1436.0
1697204880000,0.2058,0.2058,0.2057,0.2058,872.0
1697204940000,0.2058,0.2059,0.2057,0.2059,9889.0
1697205000000,0.2059,0.2061,0.2059,0.2059,7109.0
1697205060000,0.2059,0.206,0.2058,0.2058,8585.0
1697205120000,0.2058,0.2058,0.2057,0.2058,915.0
1697205180000,0.2058,0.2059,0.2056,0.2058,21874.0
1697205240000,0.2057,0.2062,0.2057,0.2059,47489.0
1697205300000,0.206,0.206,0.2059,0.206,3058.0
1697205360000,0.206,0.206,0.2056,0.2059,27061.0
1697205420000,0.206,0.206,0.206,0.206,1210.0
1697205480000,0.2059,0.2061,0.2059,0.2061,1441.0
1697205540000,0.206,0.2061,0.206,0.2061,3460.0
1697205600000,0.206,0.206,0.2059,0.206,5863.0
1697205660000,0.206,0.2061,0.2059,0.206,3442.0
1697205720000,0.206,0.2061,0.2057,0.2058,13210.0
1697205780000,0.2058,0.206,0.2057,0.2058,7438.0
1697205840000,0.2058,0.2059,0.2058,0.2059,3532.0
1697205900000,0.206,0.206,0.206,0.206,1453.0
1697205960000,0.206,0.2061,0.206,0.2061,552.0
1697206020000,0.206,0.206,0.2059,0.2059,11055.0
1697206080000,0.2059,0.2059,0.2059,0.2059,864.0
1697206140000,0.2059,0.2059,0.2058,0.2059,3583.0
1697206200000,0.2059,0.206,0.2058,0.2058,4653.0
1697206260000,0.2058,0.2059,0.2058,0.2058,2069.0
1697206320000,0.2058,0.2058,0.2058,0.2058,0.0
1697206380000,0.2058,0.2059,0.2054,0.2056,27511.0
1697206440000,0.2056,0.2057,0.2055,0.2056,9330.0
1697206500000,0.2056,0.2056,0.2055,0.2056,945.0
1697206560000,0.2056,0.2056,0.2056,0.2056,36.0
1697206620000,0.2055,0.2055,0.2055,0.2055,244.0
1697206680000,0.2055,0.2056,0.2055,0.2055,5137.0
1697206740000,0.2055,0.2055,0.2053,0.2053,12444.0
1697206800000,0.2054,0.2055,0.2054,0.2055,7066.0
1697206860000,0.2055,0.2057,0.2055,0.2057,5858.0
1697206920000,0.2056,0.2056,0.2055,0.2055,4156.0
1697206980000,0.2056,0.2056,0.2056,0.2056,2030.0
1697207040000,0.2056,0.2056,0.2055,0.2055,669.0
1697207100000,0.2054,0.2055,0.2054,0.2055,2819.0
1697207160000,0.2055,0.2055,0.2055,0.2055,0.0
1697207220000,0.2055,0.2055,0.2055,0.2055,1425.0
1697207280000,0.2055,0.2055,0.2055,0.2055,1650.0
1697207340000,0.2055,0.2055,0.2055,0.2055,1361.0
1697207400000,0.2055,0.2055,0.2054,0.2055,1218.0
1697207460000,0.2055,0.2055,0.2054,0.2055,6339.0
1697207520000,0.2056,0.2057,0.2055,0.2055,6882.0
1697207580000,0.2055,0.2057,0.2055,0.2056,13584.0
1697207640000,0.2055,0.2056,0.2055,0.2055,858.0
1697207700000,0.2055,0.2056,0.2053,0.2054,2631.0
1697207760000,0.2054,0.2054,0.2053,0.2053,2366.0
1697207820000,0.2053,0.2053,0.205,0.2053,42496.0
1697207880000,0.2053,0.2053,0.2053,0.2053,1848.0
1697207940000,0.2053,0.2053,0.2051,0.2051,9785.0
1697208000000,0.2051,0.2052,0.205,0.2052,5288.0
1697208060000,0.2051,0.2051,0.2051,0.2051,1427.0
1697208120000,0.2052,0.2053,0.2052,0.2053,2785.0
1697208180000,0.2053,0.2053,0.2052,0.2052,4541.0
1697208240000,0.2053,0.2053,0.2053,0.2053,1.0
1697208300000,0.2053,0.2053,0.2053,0.2053,756.0
1697208360000,0.2052,0.2053,0.2052,0.2053,665.0
1697208420000,0.2053,0.2053,0.205,0.205,9841.0
1697208480000,0.205,0.205,0.205,0.205,56.0
1697208540000,0.205,0.205,0.205,0.205,442.0
1697208600000,0.205,0.205,0.2049,0.2049,6742.0
1697208660000,0.2049,0.2049,0.2047,0.2047,5039.0
1697208720000,0.2047,0.2047,0.2045,0.2047,5768.0
1697208780000,0.2046,0.2046,0.2046,0.2046,885.0
1697208840000,0.2047,0.2047,0.2047,0.2047,2865.0
1697208900000,0.2047,0.2048,0.2047,0.2048,1103.0
1697208960000,0.2048,0.2048,0.2048,0.2048,0.0
1697209020000,0.2047,0.2048,0.2047,0.2048,1703.0
1697209080000,0.2047,0.2047,0.2046,0.2047,2234.0
1697209140000,0.2047,0.2048,0.2047,0.2048,2673.0
1697209200000,0.2048,0.2048,0.2046,0.2047,7129.0
1697209260000,0.2047,0.2047,0.2046,0.2047,7453.0
1697209320000,0.2047,0.2048,0.2046,0.2046,15844.0
1697209380000,0.2046,0.2048,0.2046,0.2047,6228.0
1697209440000,0.2048,0.2049,0.2048,0.2048,4610.0
1697209500000,0.2048,0.2048,0.2047,0.2047,4306.0
1697209560000,0.2048,0.2049,0.2048,0.2048,1586.0
1697209620000,0.2048,0.2049,0.2048,0.2049,1574.0
1697209680000,0.2049,0.2049,0.2048,0.2049,1728.0
1697209740000,0.2049,0.2049,0.2049,0.2049,0.0
1697209800000,0.205,0.2052,0.205,0.2052,3979.0
1697209860000,0.2051,0.2051,0.2051,0.2051,9595.0
1697209920000,0.2051,0.2052,0.2051,0.2052,2055.0
1697209980000,0.2051,0.2054,0.2051,0.2052,9872.0
1697210040000,0.2052,0.2053,0.2051,0.2053,2305.0
1697210100000,0.2053,0.2054,0.2051,0.2053,10512.0
1697210160000,0.2052,0.2054,0.2051,0.2054,4778.0
1697210220000,0.2054,0.2054,0.2052,0.2052,2155.0
1697210280000,0.2052,0.2054,0.2052,0.2053,2986.0
1697210340000,0.2052,0.2052,0.2052,0.2052,58.0
1697210400000,0.2052,0.2053,0.2052,0.2053,3549.0
1697210460000,0.2052,0.2052,0.2052,0.2052,678.0
1697210520000,0.2052,0.2052,0.205,0.205,1853.0
1697210580000,0.2049,0.2049,0.2046,0.2046,27617.0
1697210640000,0.2046,0.2046,0.2043,0.2046,9704.0
1697210700000,0.2045,0.2046,0.2045,0.2046,1811.0
1697210760000,0.2046,0.2046,0.2046,0.2046,1708.0
1697210820000,0.2045,0.2046,0.2045,0.2046,5264.0
1697210880000,0.2046,0.2046,0.2044,0.2046,7433.0
1697210940000,0.2047,0.2047,0.2047,0.2047,1079.0
1697211000000,0.2047,0.2049,0.2047,0.2049,8499.0
1697211060000,0.2049,0.2049,0.2049,0.2049,626.0
1697211120000,0.2048,0.2048,0.2047,0.2047,3074.0
1697211180000,0.2047,0.2047,0.2047,0.2047,31.0
1697211240000,0.2047,0.2047,0.2045,0.2045,1597.0
1697211300000,0.2046,0.205,0.2046,0.2048,19789.0
1697211360000,0.2048,0.2048,0.2048,0.2048,5442.0
1697211420000,0.2047,0.2048,0.2047,0.2048,457.0
1697211480000,0.2047,0.2048,0.2047,0.2048,2125.0
1697211540000,0.2048,0.2048,0.2048,0.2048,0.0
1697211600000,0.2047,0.2047,0.2047,0.2047,1914.0
1697211660000,0.2047,0.2047,0.2047,0.2047,1394.0
1697211720000,0.2048,0.2048,0.2048,0.2048,491.0
1697211780000,0.2048,0.2048,0.2047,0.2047,2831.0
1697211840000,0.2047,0.2047,0.2045,0.2046,9042.0
1697211900000,0.2047,0.2048,0.2046,0.2047,3902.0
1697211960000,0.2047,0.2048,0.2047,0.2048,2366.0
1697212020000,0.2047,0.2047,0.2046,0.2046,9197.0
1697212080000,0.2047,0.2047,0.2046,0.2046,2795.0
1697212140000,0.2045,0.2046,0.2045,0.2046,2500.0
1697212200000,0.2045,0.2046,0.2045,0.2045,2385.0
1697212260000,0.2045,0.2046,0.2045,0.2046,1942.0
1697212320000,0.2045,0.2046,0.2045,0.2046,7122.0
1697212380000,0.2046,0.2048,0.2046,0.2048,2646.0
1697212440000,0.2048,0.2048,0.2048,0.2048,7324.0
1697212500000,0.2048,0.2049,0.2048,0.2048,1823.0
1697212560000,0.2048,0.2049,0.2048,0.2049,1564.0
1697212620000,0.2049,0.2049,0.2047,0.2048,6012.0
1697212680000,0.2048,0.2048,0.2047,0.2047,509.0
1697212740000,0.2048,0.2048,0.2048,0.2048,1105.0
1697212800000,0.2048,0.205,0.2048,0.205,20399.0
1697212860000,0.2049,0.205,0.2048,0.205,6700.0
1697212920000,0.2049,0.205,0.2049,0.2049,789.0
1697212980000,0.2049,0.2049,0.2049,0.2049,251.0
1697213040000,0.2049,0.2049,0.2049,0.2049,2333.0
1697213100000,0.205,0.2052,0.205,0.2052,5659.0
1697213160000,0.2052,0.2052,0.2052,0.2052,890.0
1697213220000,0.2052,0.2053,0.2051,0.2053,6819.0
1697213280000,0.2053,0.2053,0.2052,0.2052,4882.0
1697213340000,0.2052,0.2053,0.2052,0.2053,5219.0
1697213400000,0.2053,0.2053,0.2052,0.2052,7037.0
1697213460000,0.2052,0.2053,0.2052,0.2052,7260.0
1697213520000,0.2052,0.2052,0.2051,0.2051,1506.0
1697213580000,0.2052,0.2053,0.2052,0.2053,1064.0
1697213640000,0.2053,0.2053,0.2053,0.2053,1036.0
1697213700000,0.2052,0.2053,0.2052,0.2053,2871.0
1697213760000,0.2053,0.2055,0.2053,0.2055,2114.0
1697213820000,0.2055,0.2055,0.2054,0.2054,1392.0
1697213880000,0.2054,0.2056,0.2054,0.2056,3268.0
1697213940000,0.2055,0.2055,0.2054,0.2054,1658.0
1697214000000,0.2054,0.2055,0.2054,0.2055,2699.0
1697214060000,0.2056,0.2057,0.2056,0.2057,4772.0
1697214120000,0.2056,0.2056,0.2055,0.2056,2095.0
1697214180000,0.2057,0.2057,0.2056,0.2056,893.0
1697214240000,0.2057,0.2057,0.2057,0.2057,538.0
1697214300000,0.2056,0.2056,0.2056,0.2056,7603.0
1697214360000,0.2055,0.2056,0.2055,0.2056,4171.0
1697214420000,0.2057,0.2057,0.2057,0.2057,821.0
1697214480000,0.2057,0.2057,0.2056,0.2057,7640.0
1697214540000,0.2057,0.2057,0.2057,0.2057,619.0
1697214600000,0.2057,0.2059,0.2056,0.2058,11638.0
1697214660000,0.2057,0.2057,0.2057,0.2057,893.0
1697214720000,0.2057,0.2059,0.2057,0.2058,1769.0
1697214780000,0.2059,0.2063,0.2059,0.2061,9721.0
1697214840000,0.2061,0.2063,0.206,0.2063,4525.0
1697214900000,0.2064,0.2064,0.2061,0.2062,15552.0
1697214960000,0.2063,0.2064,0.2061,0.2062,6802.0
1697215020000,0.2064,0.2065,0.2064,0.2065,1372.0
1697215080000,0.2065,0.2065,0.2064,0.2064,6890.0
1697215140000,0.2064,0.2064,0.2064,0.2064,0.0
1697215200000,0.2065,0.2065,0.2065,0.2065,2352.0
1697215260000,0.2065,0.2065,0.2065,0.2065,6942.0
1697215320000,0.2065,0.2067,0.2065,0.2067,3670.0
1697215380000,0.2066,0.2067,0.2066,0.2067,647.0
1697215440000,0.2067,0.2069,0.2067,0.2069,16576.0
1697215500000,0.2069,0.207,0.2068,0.2069,13674.0
1697215560000,0.2069,0.2069,0.2069,0.2069,3974.0
1697215620000,0.2069,0.207,0.2066,0.2068,9043.0
1697215680000,0.2067,0.2067,0.2063,0.2065,64793.0
1697215740000,0.2065,0.2065,0.2063,0.2063,2453.0
1697215800000,0.2064,0.2067,0.2064,0.2067,16278.0
1697215860000,0.2066,0.2066,0.2062,0.2065,12665.0
1697215920000,0.2065,0.2066,0.2064,0.2066,3737.0
1697215980000,0.2067,0.2067,0.2067,0.2067,527.0
1697216040000,0.2067,0.2067,0.2067,0.2067,623.0
1697216100000,0.2066,0.2071,0.2066,0.207,70476.0
1697216160000,0.207,0.207,0.207,0.207,161.0
1697216220000,0.207,0.207,0.2069,0.2069,3274.0
1697216280000,0.207,0.207,0.2069,0.2069,3047.0
1697216340000,0.2069,0.207,0.2067,0.2067,8443.0
1697216400000,0.2068,0.2069,0.2068,0.2068,6945.0
1697216460000,0.2068,0.2068,0.2068,0.2068,171.0
1697216520000,0.2068,0.2068,0.2067,0.2067,2594.0
1697216580000,0.2067,0.2071,0.2067,0.2069,14908.0
1697216640000,0.2069,0.2072,0.2069,0.2071,21526.0
1697216700000,0.2071,0.2071,0.207,0.207,6568.0
1697216760000,0.207,0.207,0.2069,0.2069,4337.0
1697216820000,0.2069,0.2069,0.2069,0.2069,38.0
1697216880000,0.207,0.207,0.207,0.207,501.0
1697216940000,0.2069,0.2069,0.2068,0.2068,7904.0
1697217000000,0.2068,0.2069,0.2068,0.2068,2170.0
1697217060000,0.2069,0.207,0.2067,0.2068,36147.0
1697217120000,0.2069,0.2069,0.2067,0.2067,1720.0
1697217180000,0.2067,0.2071,0.2067,0.2069,40594.0
1697217240000,0.2069,0.2069,0.2069,0.2069,0.0
1697217300000,0.2069,0.207,0.2068,0.2068,5130.0
1697217360000,0.2069,0.2072,0.2069,0.2071,18913.0
1697217420000,0.207,0.2071,0.207,0.2071,1461.0
1697217480000,0.2071,0.209,0.2071,0.2087,351955.0
1697217540000,0.2087,0.2094,0.2083,0.2089,176869.0
1697217600000,0.209,0.2095,0.2086,0.2095,105309.0
1697217660000,0.2096,0.2105,0.2094,0.2102,191603.0
1697217720000,0.2101,0.211,0.2101,0.211,63803.0
1697217780000,0.211,0.211,0.2105,0.2107,37495.0
1697217840000,0.2108,0.2112,0.2106,0.2111,77554.0
1697217900000,0.2111,0.2114,0.2104,0.211,148735.0
1697217960000,0.211,0.2111,0.2105,0.2106,55919.0
1697218020000,0.2106,0.2109,0.2106,0.2109,17867.0
1697218080000,0.2108,0.211,0.2105,0.2106,20691.0
1697218140000,0.2105,0.211,0.2105,0.2109,53497.0
1697218200000,0.2108,0.2114,0.2106,0.2114,55058.0
1697218260000,0.2114,0.2115,0.2102,0.2104,178241.0
1697218320000,0.2104,0.2104,0.209,0.2095,384338.0
1697218380000,0.2094,0.2097,0.2093,0.2097,60271.0
1697218440000,0.2096,0.2096,0.2093,0.2093,75960.0
1697218500000,0.2094,0.2094,0.2091,0.2093,32137.0
1697218560000,0.2094,0.2095,0.2093,0.2093,12204.0
1697218620000,0.2093,0.2095,0.2093,0.2095,12784.0
1697218680000,0.2095,0.2097,0.2095,0.2097,9062.0
1697218740000,0.2097,0.2098,0.2097,0.2097,6360.0
1697218800000,0.2098,0.2098,0.2097,0.2097,8202.0
1697218860000,0.2097,0.2098,0.2096,0.2098,5649.0
1697218920000,0.2098,0.2098,0.2096,0.2097,10174.0
1697218980000,0.2098,0.2099,0.2097,0.2098,13355.0
1697219040000,0.2098,0.2099,0.2097,0.2098,9626.0
1697219100000,0.2098,0.2098,0.2092,0.2094,62365.0
1697219160000,0.2094,0.2097,0.2094,0.2094,18443.0
1697219220000,0.2094,0.2094,0.2092,0.2093,6018.0
1697219280000,0.2093,0.2093,0.2089,0.2089,26185.0
1697219340000,0.2089,0.2093,0.2089,0.2092,13449.0
1697219400000,0.2092,0.2093,0.2091,0.2092,5636.0
1697219460000,0.2093,0.2094,0.2092,0.2093,29078.0
1697219520000,0.2093,0.2093,0.2092,0.2092,17604.0
1697219580000,0.2092,0.2093,0.2092,0.2093,1130.0
1697219640000,0.2093,0.2095,0.2093,0.2093,30984.0
1697219700000,0.2094,0.2095,0.2093,0.2095,7127.0
1697219760000,0.2094,0.2094,0.2092,0.2093,16287.0
1697219820000,0.2092,0.2092,0.2092,0.2092,736.0
1697219880000,0.2091,0.2092,0.2087,0.209,97872.0
1697219940000,0.2089,0.2089,0.2084,0.2086,65800.0
1697220000000,0.2085,0.2089,0.2084,0.2088,25471.0
1697220060000,0.2089,0.2093,0.2087,0.2093,87857.0
1697220120000,0.2092,0.2095,0.2092,0.2095,44500.0
1697220180000,0.2094,0.2095,0.2093,0.2093,3888.0
1697220240000,0.2094,0.2096,0.2094,0.2096,12987.0
1697220300000,0.2096,0.21,0.2096,0.2099,40193.0
1697220360000,0.2099,0.2101,0.2095,0.2101,67599.0
1697220420000,0.21,0.2101,0.2099,0.2099,18540.0
1697220480000,0.21,0.2102,0.21,0.2102,15372.0
1697220540000,0.2102,0.2106,0.2101,0.2102,70511.0
1697220600000,0.2102,0.2108,0.2102,0.2107,74720.0
1697220660000,0.2107,0.2112,0.2106,0.2112,99827.0
1697220720000,0.2111,0.2111,0.2106,0.2106,30593.0
1697220780000,0.2106,0.2106,0.2104,0.2104,18755.0
1697220840000,0.2103,0.2106,0.2103,0.2106,8371.0
1697220900000,0.2105,0.2105,0.2101,0.2101,26362.0
1697220960000,0.2101,0.2102,0.21,0.2101,16893.0
1697221020000,0.2102,0.2103,0.2102,0.2103,20709.0
1697221080000,0.2103,0.2103,0.2102,0.2102,32257.0
1697221140000,0.2102,0.2103,0.2102,0.2102,2202.0
1697221200000,0.2103,0.2104,0.2103,0.2104,4147.0
1697221260000,0.2103,0.2104,0.2103,0.2104,1797.0
1697221320000,0.2104,0.2104,0.2102,0.2102,14201.0
1697221380000,0.2101,0.2104,0.2101,0.2104,6818.0
1697221440000,0.2103,0.2106,0.2103,0.2106,27942.0
1697221500000,0.2105,0.2105,0.2103,0.2103,7518.0
1697221560000,0.2103,0.2104,0.2101,0.2101,9757.0
1697221620000,0.2101,0.2102,0.2101,0.2102,1265.0
1697221680000,0.2102,0.2102,0.2096,0.2097,82656.0
1697221740000,0.2098,0.2104,0.2097,0.2104,42883.0
1697221800000,0.2103,0.2103,0.2096,0.2097,66602.0
1697221860000,0.2097,0.2098,0.2096,0.2097,5170.0
1697221920000,0.2097,0.2098,0.2095,0.2098,46388.0
1697221980000,0.2097,0.2099,0.2096,0.2098,18175.0
1697222040000,0.2098,0.2098,0.2096,0.2097,6452.0
1697222100000,0.2097,0.2099,0.2097,0.2098,39920.0
1697222160000,0.2097,0.2097,0.2097,0.2097,1095.0
1697222220000,0.2096,0.2096,0.2092,0.2093,27076.0
1697222280000,0.2093,0.2093,0.2088,0.209,79025.0
1697222340000,0.209,0.2094,0.209,0.2091,63475.0
1697222400000,0.2091,0.2093,0.2091,0.2093,4984.0
1697222460000,0.2093,0.2094,0.2093,0.2094,4945.0
1697222520000,0.2094,0.2097,0.2094,0.2095,22797.0
1697222580000,0.2095,0.2095,0.2092,0.2092,11832.0
1697222640000,0.2092,0.2095,0.2092,0.2092,15525.0
1697222700000,0.2093,0.2094,0.2093,0.2094,3402.0
1697222760000,0.2094,0.2095,0.2094,0.2095,13130.0
1697222820000,0.2095,0.2096,0.2095,0.2096,2148.0
1697222880000,0.2096,0.2097,0.2096,0.2096,9636.0
1697222940000,0.2096,0.2096,0.2091,0.2092,46383.0
1697223000000,0.2092,0.2094,0.2092,0.2094,9152.0
1697223060000,0.2094,0.2096,0.2094,0.2095,22025.0
1697223120000,0.2096,0.2096,0.2095,0.2096,6332.0
1697223180000,0.2095,0.2095,0.2095,0.2095,226.0
1697223240000,0.2095,0.2095,0.2095,0.2095,1395.0
1697223300000,0.2095,0.2095,0.2094,0.2095,2221.0
1697223360000,0.2095,0.2095,0.2093,0.2093,6950.0
1697223420000,0.2093,0.2093,0.2092,0.2092,6692.0
1697223480000,0.2094,0.2094,0.2092,0.2092,3330.0
1697223540000,0.2094,0.2094,0.2092,0.2092,2429.0
1697223600000,0.2092,0.2093,0.2092,0.2093,2960.0
1697223660000,0.2093,0.2096,0.2093,0.2096,21898.0
1697223720000,0.2096,0.2096,0.2096,0.2096,199.0
1697223780000,0.2096,0.2096,0.2096,0.2096,0.0
1697223840000,0.2096,0.2096,0.2095,0.2095,4583.0
1697223900000,0.2095,0.2096,0.2094,0.2094,2769.0
1697223960000,0.2094,0.2094,0.2091,0.2091,7985.0
1697224020000,0.2092,0.2101,0.2092,0.2101,89957.0
1697224080000,0.2101,0.2102,0.2101,0.2101,12243.0
1697224140000,0.2101,0.2102,0.2101,0.2101,80745.0
1697224200000,0.2101,0.2102,0.2092,0.2092,67378.0
1697224260000,0.2091,0.2091,0.2078,0.208,381841.0
1697224320000,0.208,0.2082,0.2077,0.2079,357612.0
1697224380000,0.2079,0.2082,0.2079,0.208,47141.0
1697224440000,0.208,0.2089,0.208,0.2087,151632.0
1697224500000,0.2086,0.2086,0.2082,0.2083,74332.0
1697224560000,0.2083,0.2085,0.2082,0.2085,2974.0
1697224620000,0.2085,0.2087,0.2084,0.2084,9331.0
1697224680000,0.2085,0.2085,0.2085,0.2085,1064.0
1697224740000,0.2085,0.2085,0.2083,0.2084,4125.0
1697224800000,0.2083,0.2084,0.2083,0.2084,1609.0
1697224860000,0.2084,0.2084,0.2083,0.2083,8767.0
1697224920000,0.2083,0.2084,0.2079,0.208,38595.0
1697224980000,0.2079,0.2081,0.2074,0.2076,143739.0
1697225040000,0.2077,0.2078,0.2077,0.2078,20446.0
1697225100000,0.2078,0.2078,0.2078,0.2078,16409.0
1697225160000,0.2077,0.2096,0.2077,0.2091,546553.0
1697225220000,0.2091,0.2091,0.208,0.208,376498.0
1697225280000,0.208,0.2086,0.2078,0.2084,142171.0
1697225340000,0.2084,0.2087,0.2083,0.2087,42425.0
1697225400000,0.2086,0.2088,0.2086,0.2088,16343.0
1697225460000,0.2087,0.2088,0.2086,0.2088,13760.0
1697225520000,0.2088,0.2093,0.2088,0.2091,129118.0
1697225580000,0.2091,0.2091,0.2088,0.2088,25937.0
1697225640000,0.2087,0.2088,0.2086,0.2087,14206.0
1697225700000,0.2087,0.2087,0.2086,0.2087,4014.0
1697225760000,0.2087,0.2088,0.2087,0.2088,956.0
1697225820000,0.2087,0.2088,0.2087,0.2088,188.0
1697225880000,0.2088,0.2088,0.2086,0.2087,21204.0
1697225940000,0.2087,0.2087,0.2087,0.2087,177.0
1697226000000,0.2088,0.2088,0.2086,0.2088,13088.0
1697226060000,0.2087,0.2087,0.2086,0.2086,2643.0
1697226120000,0.2087,0.2087,0.2086,0.2086,5593.0
1697226180000,0.2086,0.2086,0.2086,0.2086,0.0
1697226240000,0.2087,0.2087,0.2086,0.2086,2531.0
1697226300000,0.2087,0.209,0.2086,0.209,28666.0
1697226360000,0.2089,0.2089,0.2086,0.2089,12364.0
1697226420000,0.2089,0.209,0.2088,0.2089,12565.0
1697226480000,0.209,0.209,0.209,0.209,1981.0
1697226540000,0.2089,0.2091,0.2089,0.209,1999.0
1697226600000,0.209,0.209,0.2086,0.2087,54329.0
1697226660000,0.2088,0.2088,0.2088,0.2088,144.0
1697226720000,0.2088,0.2089,0.2087,0.2088,6851.0
1697226780000,0.2088,0.2089,0.2088,0.2088,1347.0
1697226840000,0.2088,0.2088,0.2087,0.2087,2609.0
1697226900000,0.2087,0.2087,0.2087,0.2087,2722.0
1697226960000,0.2086,0.2089,0.2086,0.2089,1838.0
1697227020000,0.2089,0.2091,0.2089,0.209,14861.0
1697227080000,0.2091,0.2091,0.2089,0.209,12322.0
1697227140000,0.2089,0.2089,0.2088,0.2089,4316.0
1697227200000,0.2088,0.2088,0.2087,0.2087,7805.0
1697227260000,0.2087,0.2088,0.2087,0.2088,334.0
1697227320000,0.2088,0.2089,0.2087,0.2088,9585.0
1697227380000,0.2089,0.2091,0.2089,0.2091,2005.0
1697227440000,0.209,0.2097,0.2088,0.2097,195473.0
1697227500000,0.2097,0.2097,0.2096,0.2097,4633.0
1697227560000,0.2097,0.2097,0.2096,0.2097,6041.0
1697227620000,0.2096,0.2096,0.2094,0.2095,4158.0
1697227680000,0.2095,0.2096,0.2095,0.2096,882.0
1697227740000,0.2096,0.2099,0.2096,0.2097,7765.0
1697227800000,0.2097,0.2097,0.2096,0.2096,736.0
1697227860000,0.2096,0.2096,0.2095,0.2095,1105.0
1697227920000,0.2095,0.2095,0.2095,0.2095,0.0
1697227980000,0.2096,0.2098,0.2096,0.2097,7092.0
1697228040000,0.2098,0.21,0.2098,0.2098,8198.0
1697228100000,0.2098,0.2099,0.2098,0.2099,882.0
1697228160000,0.2098,0.2099,0.2098,0.2099,529.0
1697228220000,0.2098,0.2099,0.2096,0.2096,8150.0
1697228280000,0.2096,0.2097,0.2096,0.2096,6508.0
1697228340000,0.2097,0.2097,0.2096,0.2096,326.0
1697228400000,0.2096,0.2097,0.2096,0.2097,1131.0
1697228460000,0.2097,0.2097,0.2097,0.2097,27.0
1697228520000,0.2097,0.2097,0.2097,0.2097,2314.0
1697228580000,0.2097,0.2097,0.2097,0.2097,0.0
1697228640000,0.2097,0.2097,0.2097,0.2097,1660.0
1697228700000,0.2098,0.2099,0.2098,0.2099,3336.0
1697228760000,0.2099,0.2102,0.2099,0.2101,31053.0
1697228820000,0.2102,0.2103,0.2102,0.2103,2468.0
1697228880000,0.2102,0.2103,0.2102,0.2103,8592.0
1697228940000,0.2102,0.2103,0.2102,0.2102,2984.0
1697229000000,0.2102,0.2104,0.2101,0.2102,15103.0
1697229060000,0.2101,0.2101,0.21,0.21,19699.0
1697229120000,0.21,0.21,0.2099,0.21,1535.0
1697229180000,0.21,0.21,0.2099,0.21,11806.0
1697229240000,0.2099,0.2102,0.2099,0.2102,5854.0
1697229300000,0.2101,0.2102,0.2101,0.2102,2848.0
1697229360000,0.2101,0.2101,0.2101,0.2101,509.0
1697229420000,0.2101,0.2102,0.2101,0.2101,3516.0
1697229480000,0.2102,0.2104,0.2102,0.2104,10655.0
1697229540000,0.2104,0.2104,0.2103,0.2103,185.0
1697229600000,0.2103,0.2104,0.2102,0.2103,3304.0
1697229660000,0.2103,0.2104,0.2103,0.2104,256.0
1697229720000,0.2104,0.2104,0.2104,0.2104,746.0
1697229780000,0.2103,0.2103,0.2103,0.2103,96.0
1697229840000,0.2103,0.2104,0.2102,0.2104,13775.0
1697229900000,0.2103,0.2104,0.2102,0.2104,15691.0
1697229960000,0.2105,0.2105,0.2104,0.2104,461.0
1697230020000,0.2104,0.2104,0.2102,0.2102,2538.0
1697230080000,0.2103,0.2103,0.2101,0.2102,13761.0
1697230140000,0.2103,0.2103,0.2103,0.2103,2208.0
1697230200000,0.2103,0.2104,0.2103,0.2103,5775.0
1697230260000,0.2103,0.2104,0.2103,0.2103,4984.0
1697230320000,0.2104,0.2111,0.2104,0.211,36435.0
1697230380000,0.211,0.2113,0.211,0.2113,4281.0
1697230440000,0.2112,0.2119,0.2112,0.2114,127351.0
1697230500000,0.2113,0.2115,0.2112,0.2115,36782.0
1697230560000,0.2114,0.2115,0.2111,0.2112,13304.0
1697230620000,0.2112,0.2113,0.2111,0.2113,3695.0
1697230680000,0.2114,0.2117,0.2114,0.2117,10621.0
1697230740000,0.2117,0.2119,0.2117,0.2118,4429.0
1697230800000,0.2119,0.2122,0.2117,0.2121,42419.0
1697230860000,0.2121,0.2129,0.212,0.2128,65725.0
1697230920000,0.2127,0.2129,0.2122,0.2125,75254.0
1697230980000,0.2127,0.2127,0.2124,0.2125,45372.0
1697231040000,0.2126,0.2127,0.212,0.2121,30138.0
1697231100000,0.2121,0.2123,0.2121,0.2122,10379.0
1697231160000,0.2122,0.2124,0.2121,0.2122,12749.0
1697231220000,0.2123,0.2123,0.2121,0.2121,15563.0
1697231280000,0.2121,0.2122,0.2116,0.2117,66545.0
1697231340000,0.2118,0.2118,0.2117,0.2117,14759.0
1697231400000,0.2117,0.2118,0.211,0.2112,35602.0
1697231460000,0.2113,0.2113,0.2108,0.211,19260.0
1697231520000,0.2109,0.2111,0.2105,0.2111,56114.0
1697231580000,0.2112,0.2114,0.2111,0.2112,8306.0
1697231640000,0.2111,0.2111,0.211,0.211,5703.0
1697231700000,0.2109,0.2109,0.2105,0.2106,21663.0
1697231760000,0.2106,0.2106,0.2098,0.2102,68779.0
1697231820000,0.2103,0.2105,0.2102,0.2104,5393.0
1697231880000,0.2105,0.2106,0.2103,0.2103,17463.0
1697231940000,0.2103,0.2106,0.2101,0.2104,23559.0
1697232000000,0.2104,0.2105,0.2102,0.2102,8037.0
1697232060000,0.2102,0.2105,0.2101,0.2104,11604.0
1697232120000,0.2105,0.2107,0.2105,0.2106,13813.0
1697232180000,0.2106,0.2107,0.2105,0.2105,6676.0
1697232240000,0.2107,0.2109,0.2107,0.2108,23844.0
1697232300000,0.2109,0.211,0.2109,0.211,6495.0
1697232360000,0.211,0.2111,0.211,0.2111,14409.0
1697232420000,0.2111,0.2112,0.2111,0.2112,1489.0
1697232480000,0.2112,0.2113,0.2112,0.2113,1757.0
1697232540000,0.2112,0.2112,0.211,0.211,2411.0
1697232600000,0.2112,0.2113,0.2108,0.2111,17873.0
1697232660000,0.211,0.211,0.211,0.211,1697.0
1697232720000,0.2109,0.211,0.2109,0.211,13077.0
1697232780000,0.211,0.211,0.211,0.211,626.0
1697232840000,0.211,0.2112,0.211,0.2112,3765.0
1697232900000,0.2111,0.2112,0.2111,0.2112,3197.0
1697232960000,0.2112,0.2114,0.2112,0.2113,7637.0
1697233020000,0.2114,0.2114,0.2114,0.2114,567.0
1697233080000,0.2113,0.2114,0.2113,0.2114,1648.0
1697233140000,0.2113,0.2114,0.2113,0.2114,424.0
1697233200000,0.2114,0.2115,0.2114,0.2115,3786.0
1697233260000,0.2114,0.2114,0.2113,0.2114,10797.0
1697233320000,0.2113,0.2114,0.2113,0.2114,4015.0
1697233380000,0.2113,0.2114,0.2112,0.2114,6065.0
1697233440000,0.2112,0.2114,0.2109,0.211,57898.0
1697233500000,0.211,0.2111,0.211,0.2111,165.0
1697233560000,0.211,0.2112,0.211,0.2112,3091.0
1697233620000,0.2112,0.2112,0.2112,0.2112,1571.0
1697233680000,0.2113,0.2114,0.2112,0.2113,5305.0
1697233740000,0.2113,0.2114,0.2113,0.2114,6014.0
1697233800000,0.2114,0.2115,0.2114,0.2115,3298.0
1697233860000,0.2115,0.2115,0.2113,0.2113,7513.0
1697233920000,0.2113,0.2115,0.2113,0.2114,7835.0
1697233980000,0.2115,0.2115,0.2114,0.2114,1679.0
1697234040000,0.2114,0.2114,0.2109,0.2112,17933.0
1697234100000,0.2112,0.2112,0.211,0.2112,8562.0
1697234160000,0.2112,0.2112,0.2112,0.2112,29.0
1697234220000,0.2112,0.2112,0.2112,0.2112,0.0
1697234280000,0.2112,0.2112,0.2112,0.2112,557.0
1697234340000,0.2111,0.2111,0.2109,0.2109,1851.0
1697234400000,0.2109,0.2111,0.2108,0.2109,8739.0
1697234460000,0.2109,0.2111,0.2109,0.2111,382.0
1697234520000,0.2109,0.211,0.2109,0.211,3032.0
1697234580000,0.2109,0.2109,0.2109,0.2109,121.0
1697234640000,0.211,0.211,0.211,0.211,586.0
1697234700000,0.2109,0.211,0.2109,0.211,368.0
1697234760000,0.211,0.2111,0.211,0.2111,2004.0
1697234820000,0.211,0.2111,0.211,0.2111,107.0
1697234880000,0.2111,0.2112,0.2111,0.2111,3047.0
1697234940000,0.2111,0.2112,0.2111,0.2111,4934.0
1697235000000,0.2111,0.2111,0.211,0.211,1918.0
1697235060000,0.211,0.211,0.211,0.211,5586.0
1697235120000,0.211,0.211,0.211,0.211,2397.0
1697235180000,0.211,0.2111,0.211,0.2111,3349.0
1697235240000,0.2111,0.2111,0.2111,0.2111,0.0
1697235300000,0.211,0.2111,0.211,0.2111,135.0
1697235360000,0.2111,0.2111,0.211,0.211,1748.0
1697235420000,0.2109,0.2109,0.2109,0.2109,2507.0
1697235480000,0.2109,0.2109,0.2109,0.2109,633.0
1697235540000,0.2109,0.211,0.2109,0.2109,1202.0
1697235600000,0.2109,0.211,0.2109,0.2109,196.0
1697235660000,0.2109,0.211,0.2109,0.2109,4555.0
1697235720000,0.2109,0.2109,0.2109,0.2109,2026.0
1697235780000,0.2109,0.2109,0.2109,0.2109,0.0
1697235840000,0.211,0.211,0.2104,0.2104,32323.0
1697235900000,0.2104,0.2105,0.2104,0.2104,9885.0
1697235960000,0.2104,0.2104,0.2104,0.2104,541.0
1697236020000,0.2103,0.2103,0.2101,0.2101,4131.0
1697236080000,0.2101,0.2102,0.2101,0.2101,3671.0
1697236140000,0.2101,0.2101,0.2095,0.2096,63052.0
1697236200000,0.2097,0.2098,0.2094,0.2094,24391.0
1697236260000,0.2095,0.2098,0.2095,0.2096,10848.0
1697236320000,0.2096,0.2096,0.2093,0.2093,1288.0
1697236380000,0.2094,0.2094,0.2093,0.2093,817.0
1697236440000,0.2093,0.2094,0.2093,0.2094,1217.0
1697236500000,0.2093,0.2094,0.2093,0.2094,4380.0
1697236560000,0.2094,0.2096,0.2094,0.2095,3736.0
1697236620000,0.2095,0.2095,0.2091,0.2092,6295.0
1697236680000,0.2092,0.2093,0.2092,0.2093,2320.0
1697236740000,0.2093,0.2094,0.2093,0.2094,4284.0
1697236800000,0.2094,0.2095,0.2092,0.2093,3807.0
1697236860000,0.2092,0.2092,0.2092,0.2092,215.0
1697236920000,0.2091,0.2092,0.2085,0.209,54794.0
1697236980000,0.209,0.2093,0.209,0.2093,4006.0
1697237040000,0.2093,0.2093,0.2092,0.2092,4809.0
1697237100000,0.2092,0.2092,0.2091,0.2091,8695.0
1697237160000,0.2092,0.2094,0.2091,0.2094,8200.0
1697237220000,0.2094,0.2094,0.209,0.2091,2309.0
1697237280000,0.209,0.2091,0.209,0.2091,8908.0
1697237340000,0.209,0.209,0.2088,0.2089,11032.0
1697237400000,0.2087,0.2087,0.2084,0.2085,32763.0
1697237460000,0.2085,0.2086,0.2085,0.2086,1722.0
1697237520000,0.2085,0.2085,0.2084,0.2084,9672.0
1697237580000,0.2085,0.2086,0.2085,0.2085,723.0
1697237640000,0.2084,0.2084,0.2082,0.2083,2990.0
1697237700000,0.2082,0.2083,0.2082,0.2083,941.0
1697237760000,0.2083,0.2083,0.2082,0.2082,1094.0
1697237820000,0.2083,0.2084,0.2082,0.2084,3093.0
1697237880000,0.2084,0.2086,0.2084,0.2086,6231.0
1697237940000,0.2086,0.2087,0.2086,0.2087,1387.0
1697238000000,0.2088,0.2088,0.2087,0.2088,7260.0
1697238060000,0.2088,0.2091,0.2088,0.2089,25157.0
1697238120000,0.209,0.209,0.2089,0.2089,8053.0
1697238180000,0.2089,0.2093,0.2089,0.2091,15106.0
1697238240000,0.2091,0.2093,0.2091,0.2093,10146.0
1697238300000,0.2092,0.2095,0.2092,0.2092,15960.0
1697238360000,0.2093,0.2093,0.2093,0.2093,400.0
1697238420000,0.2092,0.2093,0.2087,0.209,31656.0
1697238480000,0.2091,0.2092,0.209,0.2091,20370.0
1697238540000,0.2092,0.2092,0.209,0.209,1302.0
1697238600000,0.2091,0.2091,0.209,0.2091,5569.0
1697238660000,0.209,0.209,0.2089,0.2089,1780.0
1697238720000,0.2089,0.2089,0.2088,0.2088,3958.0
1697238780000,0.2088,0.2089,0.2088,0.2089,4383.0
1697238840000,0.2088,0.2088,0.2088,0.2088,2186.0
1697238900000,0.2088,0.209,0.2088,0.209,1990.0
1697238960000,0.209,0.209,0.209,0.209,2446.0
1697239020000,0.2089,0.2089,0.2088,0.2088,3631.0
1697239080000,0.2089,0.2091,0.2089,0.2091,1300.0
1697239140000,0.209,0.209,0.2089,0.2089,1618.0
1697239200000,0.2089,0.2089,0.2088,0.2089,1175.0
1697239260000,0.2089,0.2092,0.2089,0.2092,5729.0
1697239320000,0.2092,0.2092,0.2092,0.2092,478.0
1697239380000,0.2091,0.2092,0.2091,0.2092,2435.0
1697239440000,0.2091,0.2093,0.209,0.2092,8834.0
1697239500000,0.2093,0.2094,0.2093,0.2094,5229.0
1697239560000,0.2094,0.2094,0.2093,0.2093,501.0
1697239620000,0.2093,0.2093,0.2093,0.2093,1603.0
1697239680000,0.2094,0.2095,0.2092,0.2092,17027.0
1697239740000,0.2092,0.2092,0.2092,0.2092,3879.0
1697239800000,0.2091,0.2092,0.2091,0.2091,1389.0
1697239860000,0.2091,0.2091,0.209,0.209,880.0
1697239920000,0.2088,0.209,0.2088,0.209,4270.0
1697239980000,0.209,0.2091,0.2088,0.2089,15537.0
1697240040000,0.2089,0.209,0.2089,0.209,4397.0
1697240100000,0.2089,0.2091,0.2089,0.2091,3089.0
1697240160000,0.2091,0.2091,0.2091,0.2091,38.0
1697240220000,0.2091,0.2091,0.2089,0.2089,913.0
1697240280000,0.209,0.209,0.209,0.209,97.0
1697240340000,0.209,0.209,0.209,0.209,0.0
1697240400000,0.2089,0.209,0.2089,0.2089,3115.0
1697240460000,0.209,0.209,0.209,0.209,3037.0
1697240520000,0.2091,0.2091,0.2088,0.2088,3726.0
1697240580000,0.2089,0.2091,0.2089,0.2091,3620.0
1697240640000,0.209,0.209,0.209,0.209,813.0
1697240700000,0.209,0.209,0.209,0.209,107.0
1697240760000,0.209,0.209,0.209,0.209,696.0
1697240820000,0.2089,0.2089,0.2089,0.2089,615.0
1697240880000,0.2089,0.209,0.2088,0.2089,2652.0
1697240940000,0.209,0.209,0.2089,0.2089,2064.0
1697241000000,0.209,0.209,0.209,0.209,4035.0
1697241060000,0.209,0.209,0.2089,0.209,185.0
1697241120000,0.209,0.209,0.209,0.209,28.0
1697241180000,0.2089,0.2089,0.2089,0.2089,1555.0
1697241240000,0.2088,0.2088,0.2087,0.2087,10519.0
1697241300000,0.2088,0.2089,0.2087,0.2089,10107.0
1697241360000,0.2089,0.2089,0.2088,0.2089,5830.0
1697241420000,0.2089,0.2089,0.2089,0.2089,472.0
1697241480000,0.2089,0.209,0.2088,0.2088,3607.0
1697241540000,0.2089,0.2089,0.2088,0.2089,290.0
1697241600000,0.2088,0.2091,0.2088,0.209,11323.0
1697241660000,0.209,0.209,0.2088,0.2089,9005.0
1697241720000,0.2089,0.209,0.2089,0.2089,7520.0
1697241780000,0.209,0.209,0.2089,0.2089,926.0
1697241840000,0.209,0.2091,0.209,0.2091,6018.0
1697241900000,0.2091,0.2093,0.2091,0.2092,15014.0
1697241960000,0.2092,0.2092,0.2091,0.2091,767.0
1697242020000,0.2092,0.2092,0.2091,0.2091,2813.0
1697242080000,0.2092,0.2092,0.2092,0.2092,713.0
1697242140000,0.2092,0.2092,0.2092,0.2092,63.0
1697242200000,0.2092,0.2092,0.2091,0.2091,5838.0
1697242260000,0.2091,0.2091,0.209,0.209,3025.0
1697242320000,0.209,0.209,0.209,0.209,0.0
1697242380000,0.2091,0.2091,0.209,0.209,5088.0
1697242440000,0.2091,0.2091,0.2091,0.2091,509.0
1697242500000,0.209,0.2092,0.209,0.2091,1546.0
1697242560000,0.2091,0.2091,0.209,0.209,3526.0
1697242620000,0.2091,0.2092,0.209,0.2092,4997.0
1697242680000,0.2092,0.2094,0.2091,0.2094,38278.0
1697242740000,0.2094,0.2095,0.2094,0.2095,4151.0
1697242800000,0.2095,0.2096,0.2095,0.2095,722.0
1697242860000,0.2096,0.2096,0.2096,0.2096,906.0
1697242920000,0.2096,0.2096,0.2095,0.2096,2223.0
1697242980000,0.2095,0.2096,0.2095,0.2096,619.0
1697243040000,0.2096,0.2096,0.2096,0.2096,2189.0
1697243100000,0.2096,0.2097,0.2095,0.2097,2547.0
1697243160000,0.2097,0.2098,0.2096,0.2098,13158.0
1697243220000,0.2097,0.2098,0.2097,0.2098,1519.0
1697243280000,0.2098,0.21,0.2098,0.2099,14057.0
1697243340000,0.2099,0.2099,0.2099,0.2099,1096.0
1697243400000,0.2099,0.21,0.2099,0.2099,6066.0
1697243460000,0.2098,0.2098,0.2097,0.2097,3348.0
1697243520000,0.2097,0.2097,0.2096,0.2096,1300.0
1697243580000,0.2096,0.2097,0.2096,0.2097,3593.0
1697243640000,0.2097,0.2097,0.2097,0.2097,0.0
1697243700000,0.2097,0.2097,0.2096,0.2096,894.0
1697243760000,0.2097,0.2097,0.2095,0.2096,14599.0
1697243820000,0.2096,0.2096,0.2096,0.2096,489.0
1697243880000,0.2097,0.2097,0.2097,0.2097,30.0
1697243940000,0.2096,0.2096,0.2095,0.2095,6438.0
1697244000000,0.2095,0.2096,0.2095,0.2096,2233.0
1697244060000,0.2096,0.2097,0.2096,0.2096,3070.0
1697244120000,0.2096,0.2097,0.2096,0.2097,2409.0
1697244180000,0.2097,0.2098,0.2097,0.2098,5973.0
1697244240000,0.2099,0.21,0.2099,0.2099,4499.0
1697244300000,0.2099,0.2099,0.2098,0.2099,1283.0
1697244360000,0.2098,0.2098,0.2097,0.2098,2802.0
1697244420000,0.2098,0.2099,0.2098,0.2099,1757.0
1697244480000,0.2099,0.2099,0.2098,0.2098,360.0
1697244540000,0.2099,0.21,0.2098,0.2099,13078.0
1697244600000,0.2099,0.2099,0.2098,0.2099,1339.0
1697244660000,0.2098,0.2099,0.2098,0.2098,1019.0
1697244720000,0.2099,0.2099,0.2098,0.2098,2090.0
1697244780000,0.2097,0.2097,0.2097,0.2097,2182.0
1697244840000,0.2097,0.2097,0.2097,0.2097,986.0
1697244900000,0.2096,0.2097,0.2096,0.2097,2117.0
1697244960000,0.2097,0.2098,0.2096,0.2096,2299.0
1697245020000,0.2096,0.2097,0.2095,0.2096,3390.0
1697245080000,0.2096,0.2096,0.2095,0.2095,1386.0
1697245140000,0.2095,0.2095,0.2095,0.2095,180.0
1697245200000,0.2095,0.2098,0.2095,0.2096,5733.0
1697245260000,0.2096,0.2097,0.2096,0.2097,299.0
1697245320000,0.2096,0.2096,0.2096,0.2096,304.0
1697245380000,0.2097,0.2097,0.2097,0.2097,291.0
1697245440000,0.2097,0.2097,0.2097,0.2097,291.0
1697245500000,0.2096,0.2097,0.2096,0.2096,687.0
1697245560000,0.2096,0.2096,0.2095,0.2095,3598.0
1697245620000,0.2095,0.2095,0.2094,0.2094,986.0
1697245680000,0.2093,0.2095,0.2093,0.2095,6502.0
1697245740000,0.2095,0.2095,0.2093,0.2093,3492.0
1697245800000,0.2094,0.2094,0.2093,0.2094,2372.0
1697245860000,0.2093,0.2093,0.2093,0.2093,1463.0
1697245920000,0.2093,0.2093,0.2092,0.2093,4813.0
1697245980000,0.2093,0.2094,0.2093,0.2094,1079.0
1697246040000,0.2092,0.2092,0.2092,0.2092,180.0
1697246100000,0.2092,0.2092,0.2092,0.2092,0.0
1697246160000,0.2093,0.2094,0.2091,0.2092,24690.0
1697246220000,0.2092,0.2092,0.2088,0.2088,29964.0
1697246280000,0.2089,0.2089,0.2088,0.2088,4910.0
1697246340000,0.2089,0.2089,0.2089,0.2089,732.0
1697246400000,0.2089,0.209,0.2089,0.209,48.0
1697246460000,0.209,0.209,0.209,0.209,1303.0
1697246520000,0.2089,0.2089,0.2089,0.2089,2707.0
1697246580000,0.2089,0.209,0.2089,0.209,4539.0
1697246640000,0.209,0.209,0.2088,0.2089,3627.0
1697246700000,0.2088,0.2088,0.2088,0.2088,646.0
1697246760000,0.2089,0.2089,0.2088,0.2088,538.0
1697246820000,0.2087,0.2088,0.2087,0.2088,728.0
1697246880000,0.2087,0.2088,0.2087,0.2088,1131.0
1697246940000,0.2088,0.2088,0.2088,0.2088,0.0
1697247000000,0.2087,0.2087,0.2087,0.2087,24.0
1697247060000,0.2087,0.2087,0.2087,0.2087,246.0
1697247120000,0.2087,0.2087,0.2087,0.2087,0.0
1697247180000,0.2087,0.2087,0.2087,0.2087,248.0
1697247240000,0.2087,0.2087,0.2087,0.2087,174.0
1697247300000,0.2087,0.2087,0.2087,0.2087,195.0
1697247360000,0.2088,0.2089,0.2088,0.2089,2715.0
1697247420000,0.2088,0.2088,0.2088,0.2088,27.0
1697247480000,0.2089,0.209,0.2089,0.209,7529.0
1697247540000,0.2089,0.2089,0.2089,0.2089,672.0
1697247600000,0.209,0.209,0.209,0.209,25.0
1697247660000,0.209,0.2091,0.209,0.2091,15138.0
1697247720000,0.2091,0.2091,0.2091,0.2091,960.0
1697247780000,0.2091,0.2091,0.2091,0.2091,0.0
1697247840000,0.2091,0.2091,0.2091,0.2091,175.0
1697247900000,0.2092,0.2092,0.2091,0.2091,3115.0
1697247960000,0.2091,0.2093,0.2091,0.2093,21194.0
1697248020000,0.2093,0.2093,0.2093,0.2093,374.0
1697248080000,0.2094,0.2094,0.2094,0.2094,174.0
1697248140000,0.2093,0.2093,0.2093,0.2093,399.0
1697248200000,0.2093,0.2093,0.2093,0.2093,745.0
1697248260000,0.2093,0.2093,0.2093,0.2093,609.0
1697248320000,0.2093,0.2093,0.2092,0.2092,1541.0
1697248380000,0.2092,0.2092,0.2091,0.2091,3169.0
1697248440000,0.2091,0.2092,0.2091,0.2091,2950.0
1697248500000,0.2091,0.2091,0.2091,0.2091,1603.0
1697248560000,0.2092,0.2095,0.2092,0.2095,16843.0
1697248620000,0.2094,0.2094,0.2094,0.2094,262.0
1697248680000,0.2094,0.2094,0.2094,0.2094,6165.0
1697248740000,0.2094,0.2094,0.2093,0.2094,4886.0
1697248800000,0.2094,0.2094,0.2092,0.2093,7098.0
1697248860000,0.2093,0.2093,0.2093,0.2093,2530.0
1697248920000,0.2093,0.2093,0.2092,0.2092,1843.0
1697248980000,0.2093,0.2093,0.2092,0.2092,10201.0
1697249040000,0.2093,0.2094,0.2093,0.2093,5928.0
1697249100000,0.2094,0.2095,0.2094,0.2095,7701.0
1697249160000,0.2095,0.2095,0.2092,0.2092,34236.0
1697249220000,0.2092,0.2092,0.2092,0.2092,3579.0
1697249280000,0.2092,0.2092,0.2092,0.2092,0.0
1697249340000,0.2092,0.2092,0.2092,0.2092,0.0
1697249400000,0.2092,0.2092,0.209,0.209,7795.0
1697249460000,0.209,0.209,0.209,0.209,1586.0
1697249520000,0.2089,0.209,0.2089,0.2089,4261.0
1697249580000,0.2089,0.2089,0.2088,0.2088,4821.0
1697249640000,0.2089,0.2089,0.2087,0.2089,23968.0
1697249700000,0.2089,0.209,0.2089,0.2089,7471.0
1697249760000,0.2089,0.2089,0.2087,0.2087,4453.0
1697249820000,0.2087,0.2089,0.2087,0.2089,9695.0
1697249880000,0.2088,0.2088,0.2087,0.2087,2881.0
1697249940000,0.2088,0.2088,0.2088,0.2088,1577.0
1697250000000,0.2088,0.2088,0.2087,0.2087,1513.0
1697250060000,0.2087,0.2087,0.2087,0.2087,1625.0
1697250120000,0.2087,0.2087,0.2086,0.2087,2392.0
1697250180000,0.2087,0.2087,0.2086,0.2086,4421.0
1697250240000,0.2088,0.209,0.2088,0.209,7357.0
1697250300000,0.209,0.209,0.2088,0.2089,3847.0
1697250360000,0.2089,0.2089,0.2089,0.2089,0.0
1697250420000,0.2089,0.2089,0.2089,0.2089,342.0
1697250480000,0.2089,0.2089,0.2089,0.2089,1145.0
1697250540000,0.209,0.2092,0.209,0.209,7320.0
1697250600000,0.209,0.209,0.209,0.209,236.0
1697250660000,0.209,0.209,0.209,0.209,0.0
1697250720000,0.209,0.209,0.2089,0.2089,1686.0
1697250780000,0.2089,0.2089,0.2089,0.2089,1080.0
1697250840000,0.2089,0.2089,0.2089,0.2089,151.0
1697250900000,0.2089,0.2089,0.2088,0.2089,3701.0
1697250960000,0.2089,0.2089,0.2089,0.2089,2049.0
1697251020000,0.2089,0.2089,0.2089,0.2089,848.0
1697251080000,0.2089,0.2089,0.2089,0.2089,817.0
1697251140000,0.2089,0.2089,0.2089,0.2089,1935.0
1697251200000,0.2089,0.2089,0.2089,0.2089,467.0
1697251260000,0.209,0.209,0.2089,0.2089,1454.0
1697251320000,0.209,0.209,0.209,0.209,1130.0
1697251380000,0.2089,0.2089,0.2087,0.2087,2225.0
1697251440000,0.2087,0.2087,0.2087,0.2087,228.0
1697251500000,0.2086,0.2087,0.2085,0.2087,4804.0
1697251560000,0.2087,0.2087,0.2087,0.2087,222.0
1697251620000,0.2087,0.2087,0.2087,0.2087,101.0
1697251680000,0.2087,0.2087,0.2087,0.2087,2075.0
1697251740000,0.2087,0.2087,0.2087,0.2087,1078.0
1697251800000,0.2088,0.2089,0.2087,0.2088,3117.0
1697251860000,0.2087,0.2087,0.2087,0.2087,621.0
1697251920000,0.2086,0.2087,0.2086,0.2086,2827.0
1697251980000,0.2087,0.2087,0.2084,0.2087,9978.0
1697252040000,0.2087,0.2087,0.2087,0.2087,0.0
1697252100000,0.2086,0.2086,0.2086,0.2086,1818.0
1697252160000,0.2086,0.2087,0.2086,0.2086,6192.0
1697252220000,0.2086,0.2086,0.2085,0.2085,933.0
1697252280000,0.2085,0.2085,0.2085,0.2085,749.0
1697252340000,0.2086,0.2086,0.2085,0.2085,1090.0
1697252400000,0.2086,0.2086,0.2085,0.2085,2116.0
1697252460000,0.2085,0.2086,0.2085,0.2086,1077.0
1697252520000,0.2085,0.2086,0.2085,0.2086,4466.0
1697252580000,0.2087,0.2088,0.2087,0.2088,2813.0
1697252640000,0.2087,0.2088,0.2087,0.2088,1043.0
1697252700000,0.2088,0.2088,0.2087,0.2088,5271.0
1697252760000,0.2088,0.2088,0.2088,0.2088,59.0
1697252820000,0.2088,0.2088,0.2087,0.2087,2282.0
1697252880000,0.2087,0.2087,0.2086,0.2087,2897.0
1697252940000,0.2088,0.2088,0.2088,0.2088,1000.0
1697253000000,0.2087,0.2088,0.2087,0.2088,456.0
1697253060000,0.2088,0.2088,0.2088,0.2088,985.0
1697253120000,0.2088,0.2088,0.2088,0.2088,0.0
1697253180000,0.2088,0.2088,0.2088,0.2088,2616.0
1697253240000,0.2088,0.2088,0.2088,0.2088,1240.0
1697253300000,0.2088,0.2088,0.2088,0.2088,430.0
1697253360000,0.2088,0.2088,0.2087,0.2088,5642.0
1697253420000,0.2089,0.2089,0.2088,0.2088,1898.0
1697253480000,0.2089,0.2089,0.2088,0.2089,1190.0
1697253540000,0.2089,0.2089,0.2088,0.2088,1532.0
1697253600000,0.2088,0.2089,0.2088,0.2088,3219.0
1697253660000,0.2089,0.2089,0.2089,0.2089,57.0
1697253720000,0.2089,0.2089,0.2089,0.2089,58.0
1697253780000,0.2089,0.2089,0.2089,0.2089,285.0
1697253840000,0.2089,0.2089,0.2088,0.2088,1893.0
1697253900000,0.2089,0.2089,0.2088,0.2088,126.0
1697253960000,0.2088,0.2088,0.2088,0.2088,488.0
1697254020000,0.2088,0.2088,0.2088,0.2088,0.0
1697254080000,0.2088,0.2089,0.2088,0.2089,1322.0
1697254140000,0.2089,0.2089,0.2089,0.2089,0.0
1697254200000,0.2089,0.209,0.2088,0.2089,6608.0
1697254260000,0.2089,0.2091,0.2089,0.2091,1383.0
1697254320000,0.2091,0.2091,0.209,0.2091,2029.0
1697254380000,0.209,0.209,0.2089,0.209,2424.0
1697254440000,0.2089,0.209,0.2089,0.209,1140.0
1697254500000,0.2089,0.2089,0.2089,0.2089,94.0
1697254560000,0.2089,0.2089,0.2088,0.2088,2559.0
1697254620000,0.209,0.2092,0.209,0.2092,12314.0
1697254680000,0.2092,0.2093,0.2092,0.2092,3705.0
1697254740000,0.2091,0.2091,0.2091,0.2091,1221.0
1697254800000,0.2091,0.2092,0.2091,0.2092,5679.0
1697254860000,0.2093,0.2093,0.2092,0.2093,4503.0
1697254920000,0.2093,0.2093,0.2093,0.2093,32.0
1697254980000,0.2094,0.2094,0.2092,0.2093,1082.0
1697255040000,0.2092,0.2092,0.209,0.209,25482.0
1697255100000,0.2091,0.2091,0.209,0.209,1625.0
1697255160000,0.209,0.209,0.209,0.209,6362.0
1697255220000,0.209,0.209,0.2089,0.2089,782.0
1697255280000,0.2089,0.2089,0.2089,0.2089,0.0
1697255340000,0.209,0.209,0.209,0.209,1158.0
1697255400000,0.2089,0.2089,0.2086,0.2086,20254.0
1697255460000,0.2087,0.2087,0.2084,0.2084,11208.0
1697255520000,0.2085,0.2086,0.2085,0.2086,7705.0
1697255580000,0.2086,0.2086,0.2086,0.2086,48.0
1697255640000,0.2086,0.2086,0.2086,0.2086,233.0
1697255700000,0.2086,0.2088,0.2086,0.2087,5958.0
1697255760000,0.2087,0.2087,0.2087,0.2087,24.0
1697255820000,0.2087,0.2087,0.2087,0.2087,1378.0
1697255880000,0.2087,0.2088,0.2087,0.2088,2559.0
1697255940000,0.2088,0.2088,0.2086,0.2086,9096.0
1697256000000,0.2086,0.2088,0.2086,0.2086,6209.0
1697256060000,0.2086,0.2088,0.2086,0.2087,3585.0
1697256120000,0.2087,0.2087,0.2087,0.2087,144.0
1697256180000,0.2087,0.2087,0.2087,0.2087,0.0
1697256240000,0.2087,0.2087,0.2087,0.2087,0.0
1697256300000,0.2087,0.2087,0.2085,0.2086,4054.0
1697256360000,0.2087,0.2087,0.2086,0.2086,2659.0
1697256420000,0.2087,0.2087,0.2087,0.2087,1139.0
1697256480000,0.2088,0.2088,0.2088,0.2088,2864.0
1697256540000,0.2087,0.2087,0.2087,0.2087,510.0
1697256600000,0.2087,0.2087,0.2087,0.2087,622.0
1697256660000,0.2088,0.2089,0.2088,0.2089,5624.0
1697256720000,0.2089,0.2089,0.2089,0.2089,0.0
1697256780000,0.2088,0.2089,0.2088,0.2089,1585.0
1697256840000,0.2089,0.2089,0.2089,0.2089,1395.0
1697256900000,0.2089,0.2089,0.2089,0.2089,499.0
1697256960000,0.2089,0.2089,0.2089,0.2089,482.0
1697257020000,0.209,0.209,0.2089,0.2089,6733.0
1697257080000,0.2089,0.2089,0.2089,0.2089,26.0
1697257140000,0.2089,0.2089,0.2089,0.2089,0.0
1697257200000,0.2088,0.2088,0.2087,0.2087,5387.0
1697257260000,0.2087,0.2088,0.2087,0.2088,1514.0
1697257320000,0.2088,0.2088,0.2088,0.2088,30.0
1697257380000,0.2087,0.2087,0.2087,0.2087,490.0
1697257440000,0.2087,0.2087,0.2087,0.2087,533.0
1697257500000,0.2087,0.2087,0.2087,0.2087,915.0
1697257560000,0.2088,0.2088,0.2088,0.2088,228.0
1697257620000,0.2088,0.2088,0.2088,0.2088,2328.0
1697257680000,0.2089,0.2089,0.2089,0.2089,8163.0
1697257740000,0.2088,0.2088,0.2088,0.2088,2426.0
1697257800000,0.2088,0.2088,0.2088,0.2088,706.0
1697257860000,0.2089,0.209,0.2089,0.2089,6356.0
1697257920000,0.2088,0.2089,0.2088,0.2089,3863.0
1697257980000,0.2089,0.2089,0.2089,0.2089,1000.0
1697258040000,0.2088,0.2088,0.2087,0.2088,3509.0
1697258100000,0.2088,0.2088,0.2087,0.2087,3437.0
1697258160000,0.2087,0.2087,0.2087,0.2087,496.0
1697258220000,0.2087,0.2087,0.2087,0.2087,506.0
1697258280000,0.2087,0.2087,0.2087,0.2087,575.0
1697258340000,0.2087,0.2087,0.2085,0.2085,3143.0
1697258400000,0.2085,0.2085,0.2085,0.2085,5538.0
1697258460000,0.2085,0.2085,0.2083,0.2083,17967.0
1697258520000,0.2083,0.2083,0.2082,0.2082,4440.0
1697258580000,0.2082,0.2083,0.2082,0.2082,5586.0
1697258640000,0.2082,0.2083,0.2081,0.2082,15222.0
1697258700000,0.2082,0.2083,0.208,0.2081,14296.0
1697258760000,0.208,0.208,0.2079,0.2079,23269.0
1697258820000,0.2079,0.2079,0.2077,0.2077,4440.0
1697258880000,0.2077,0.2078,0.2076,0.2076,5270.0
1697258940000,0.2076,0.2077,0.2076,0.2077,6058.0
1697259000000,0.2077,0.208,0.2077,0.2078,12496.0
1697259060000,0.2078,0.2078,0.2075,0.2076,23522.0
1697259120000,0.2076,0.2077,0.2076,0.2077,1352.0
1697259180000,0.2077,0.2077,0.2077,0.2077,0.0
1697259240000,0.2077,0.2077,0.2077,0.2077,80.0
1697259300000,0.2076,0.2076,0.2076,0.2076,1381.0
1697259360000,0.2076,0.2078,0.2075,0.2077,13975.0
1697259420000,0.2076,0.2077,0.2076,0.2077,1541.0
1697259480000,0.2077,0.2079,0.2077,0.2079,7872.0
1697259540000,0.2079,0.208,0.2078,0.2078,13396.0
1697259600000,0.2078,0.2078,0.2077,0.2077,5362.0
1697259660000,0.2077,0.2077,0.2072,0.2074,56438.0
1697259720000,0.2074,0.2074,0.2073,0.2073,843.0
1697259780000,0.2073,0.2073,0.2073,0.2073,304.0
1697259840000,0.2073,0.2073,0.2073,0.2073,1529.0
1697259900000,0.2074,0.2075,0.2073,0.2073,4942.0
1697259960000,0.2074,0.2074,0.2073,0.2073,832.0
1697260020000,0.2074,0.2074,0.2074,0.2074,41.0
1697260080000,0.2074,0.2074,0.2074,0.2074,113.0
1697260140000,0.2074,0.2076,0.2074,0.2075,2339.0
1697260200000,0.2076,0.2076,0.2075,0.2075,771.0
1697260260000,0.2076,0.2077,0.2076,0.2077,3109.0
1697260320000,0.2077,0.2077,0.2077,0.2077,0.0
1697260380000,0.2077,0.2077,0.2077,0.2077,499.0
1697260440000,0.2077,0.2077,0.2077,0.2077,24.0
1697260500000,0.2077,0.2081,0.2077,0.2079,26311.0
1697260560000,0.2078,0.2078,0.2078,0.2078,566.0
1697260620000,0.2078,0.2078,0.2077,0.2077,1090.0
1697260680000,0.2078,0.2078,0.2078,0.2078,611.0
1697260740000,0.2078,0.2081,0.2078,0.2081,18997.0
1697260800000,0.2081,0.2081,0.208,0.208,1854.0
1697260860000,0.208,0.208,0.2079,0.208,5231.0
1697260920000,0.208,0.208,0.208,0.208,904.0
1697260980000,0.208,0.2081,0.208,0.2081,1182.0
1697261040000,0.2081,0.2081,0.2081,0.2081,0.0
1697261100000,0.208,0.2081,0.2079,0.208,2520.0
1697261160000,0.208,0.208,0.2079,0.2079,1687.0
1697261220000,0.208,0.208,0.208,0.208,598.0
1697261280000,0.208,0.208,0.208,0.208,157.0
1697261340000,0.208,0.2081,0.208,0.2081,5861.0
1697261400000,0.2079,0.2079,0.2079,0.2079,944.0
1697261460000,0.208,0.208,0.2079,0.2079,524.0
1697261520000,0.208,0.208,0.208,0.208,558.0
1697261580000,0.208,0.2081,0.208,0.208,5685.0
1697261640000,0.208,0.208,0.2079,0.2079,506.0
1697261700000,0.2079,0.2079,0.2079,0.2079,485.0
1697261760000,0.208,0.208,0.208,0.208,328.0
1697261820000,0.208,0.208,0.208,0.208,0.0
1697261880000,0.2079,0.2079,0.2077,0.2077,1031.0
1697261940000,0.2076,0.2076,0.2075,0.2075,1427.0
1697262000000,0.2075,0.2075,0.2074,0.2074,10483.0
1697262060000,0.2075,0.2075,0.2073,0.2075,9650.0
1697262120000,0.2075,0.2075,0.2075,0.2075,0.0
1697262180000,0.2075,0.2075,0.2075,0.2075,0.0
1697262240000,0.2074,0.2074,0.2074,0.2074,491.0
1697262300000,0.2075,0.2075,0.2074,0.2074,640.0
1697262360000,0.2074,0.2074,0.2073,0.2073,4778.0
1697262420000,0.2074,0.2074,0.2073,0.2073,3546.0
1697262480000,0.2072,0.2072,0.2072,0.2072,8533.0
1697262540000,0.2071,0.2073,0.2071,0.2072,7395.0
1697262600000,0.2072,0.2072,0.2071,0.2071,3776.0
1697262660000,0.2071,0.2072,0.2071,0.2072,538.0
1697262720000,0.2071,0.2072,0.2071,0.2072,421.0
1697262780000,0.2072,0.2072,0.2072,0.2072,886.0
1697262840000,0.2072,0.2072,0.2072,0.2072,116.0
1697262900000,0.2072,0.2073,0.2072,0.2072,5961.0
1697262960000,0.2073,0.2073,0.2072,0.2072,219.0
1697263020000,0.2072,0.2072,0.2072,0.2072,0.0
1697263080000,0.2073,0.2073,0.2073,0.2073,127.0
1697263140000,0.2073,0.2073,0.2072,0.2072,1196.0
1697263200000,0.2073,0.2073,0.2072,0.2072,1721.0
1697263260000,0.2072,0.2073,0.2072,0.2072,271.0
1697263320000,0.2072,0.2072,0.207,0.207,14592.0
1697263380000,0.207,0.2071,0.207,0.207,1620.0
1697263440000,0.2071,0.2071,0.207,0.207,1371.0
1697263500000,0.207,0.2071,0.2069,0.207,18986.0
1697263560000,0.207,0.207,0.2065,0.2067,85815.0
1697263620000,0.2066,0.2066,0.2065,0.2066,7762.0
1697263680000,0.2066,0.2066,0.2066,0.2066,0.0
1697263740000,0.2067,0.207,0.2067,0.2069,29451.0
1697263800000,0.2068,0.2068,0.2067,0.2068,1272.0
1697263860000,0.2068,0.2068,0.2068,0.2068,0.0
1697263920000,0.2067,0.2067,0.2067,0.2067,582.0
1697263980000,0.2067,0.2067,0.2067,0.2067,44.0
1697264040000,0.2067,0.2067,0.2067,0.2067,0.0
1697264100000,0.2067,0.2068,0.2067,0.2067,231.0
1697264160000,0.2067,0.2067,0.2067,0.2067,148.0
1697264220000,0.2066,0.2066,0.2062,0.2064,46616.0
1697264280000,0.2063,0.2067,0.2063,0.2064,27579.0
1697264340000,0.2064,0.2065,0.2064,0.2065,606.0
1697264400000,0.2064,0.2065,0.2062,0.2063,7316.0
1697264460000,0.2063,0.2063,0.2063,0.2063,683.0
1697264520000,0.2064,0.2064,0.2064,0.2064,205.0
1697264580000,0.2063,0.2064,0.2062,0.2063,1906.0
1697264640000,0.2062,0.2062,0.206,0.2061,12134.0
1697264700000,0.206,0.2062,0.206,0.2061,5756.0
1697264760000,0.2061,0.2061,0.206,0.206,4031.0
1697264820000,0.206,0.2061,0.206,0.2061,5988.0
1697264880000,0.2061,0.2061,0.206,0.206,6976.0
1697264940000,0.2059,0.206,0.2059,0.206,2682.0
1697265000000,0.2059,0.206,0.2059,0.206,22635.0
1697265060000,0.206,0.2064,0.206,0.2064,40598.0
1697265120000,0.2063,0.2063,0.206,0.2061,6824.0
1697265180000,0.2061,0.2065,0.2061,0.2065,13314.0
1697265240000,0.2064,0.2064,0.2062,0.2062,15786.0
1697265300000,0.2064,0.2064,0.2063,0.2063,1974.0
1697265360000,0.2063,0.2063,0.2063,0.2063,2736.0
1697265420000,0.2063,0.2063,0.2063,0.2063,1938.0
1697265480000,0.2063,0.2063,0.2063,0.2063,320.0
1697265540000,0.2062,0.2062,0.2061,0.2062,2499.0
1697265600000,0.2062,0.2062,0.2061,0.2062,1429.0
1697265660000,0.2062,0.2062,0.2062,0.2062,1820.0
1697265720000,0.2062,0.2062,0.2062,0.2062,2901.0
1697265780000,0.2062,0.2062,0.2061,0.2061,559.0
1697265840000,0.2061,0.2061,0.2061,0.2061,0.0
1697265900000,0.2062,0.2064,0.2061,0.2064,4916.0
1697265960000,0.2062,0.2064,0.2062,0.2064,1530.0
1697266020000,0.2063,0.2063,0.2062,0.2062,2220.0
1697266080000,0.2062,0.2062,0.2062,0.2062,38.0
1697266140000,0.2063,0.2063,0.2063,0.2063,866.0
1697266200000,0.2063,0.2064,0.2062,0.2063,531.0
1697266260000,0.2063,0.2063,0.2062,0.2063,1972.0
1697266320000,0.2063,0.2063,0.2063,0.2063,0.0
1697266380000,0.2062,0.2062,0.206,0.2061,11737.0
1697266440000,0.2061,0.2062,0.2061,0.2062,1653.0
1697266500000,0.2062,0.2062,0.2061,0.2062,2643.0
1697266560000,0.2062,0.2062,0.2062,0.2062,238.0
1697266620000,0.2062,0.2062,0.2062,0.2062,598.0
1697266680000,0.2063,0.2065,0.2063,0.2065,29090.0
1697266740000,0.2065,0.2065,0.2065,0.2065,0.0
1697266800000,0.2065,0.2065,0.2064,0.2065,656.0
1697266860000,0.2064,0.2066,0.2064,0.2066,4134.0
1697266920000,0.2066,0.2066,0.2064,0.2064,3181.0
1697266980000,0.2064,0.2064,0.2064,0.2064,47.0
1697267040000,0.2064,0.2064,0.2064,0.2064,323.0
1697267100000,0.2064,0.2066,0.2063,0.2063,9798.0
1697267160000,0.2064,0.2065,0.2064,0.2065,3315.0
1697267220000,0.2064,0.2064,0.2061,0.2063,17489.0
1697267280000,0.2064,0.2064,0.2064,0.2064,72.0
1697267340000,0.2063,0.2063,0.2063,0.2063,4632.0
1697267400000,0.2062,0.2062,0.2062,0.2062,1262.0
1697267460000,0.2062,0.2064,0.2062,0.2063,12148.0
1697267520000,0.2063,0.2063,0.2061,0.2061,10936.0
1697267580000,0.2062,0.2063,0.2062,0.2063,5080.0
1697267640000,0.2063,0.2063,0.2063,0.2063,0.0
1697267700000,0.2063,0.2063,0.2062,0.2063,7181.0
1697267760000,0.2063,0.2063,0.2057,0.2057,83418.0
1697267820000,0.2058,0.206,0.2058,0.206,8661.0
1697267880000,0.2061,0.2062,0.206,0.2061,19722.0
1697267940000,0.2062,0.2063,0.2062,0.2062,6209.0
1697268000000,0.2063,0.2065,0.2063,0.2065,11548.0
1697268060000,0.2065,0.2065,0.2065,0.2065,56.0
1697268120000,0.2064,0.2064,0.2063,0.2063,11789.0
1697268180000,0.2062,0.2063,0.206,0.2061,9325.0
1697268240000,0.2061,0.2061,0.2059,0.2059,4571.0
1697268300000,0.206,0.206,0.206,0.206,3193.0
1697268360000,0.206,0.206,0.2058,0.206,6949.0
1697268420000,0.2059,0.206,0.2059,0.206,2596.0
1697268480000,0.2059,0.206,0.2057,0.206,18534.0
1697268540000,0.206,0.206,0.2059,0.2059,1787.0
1697268600000,0.206,0.206,0.2059,0.206,211.0
1697268660000,0.2059,0.2059,0.2059,0.2059,653.0
1697268720000,0.206,0.206,0.206,0.206,166.0
1697268780000,0.206,0.2061,0.2059,0.2061,11486.0
1697268840000,0.206,0.206,0.206,0.206,1279.0
1697268900000,0.2059,0.2059,0.2059,0.2059,138.0
1697268960000,0.2059,0.2059,0.2057,0.2058,11081.0
1697269020000,0.2057,0.2057,0.2056,0.2057,7025.0
1697269080000,0.2056,0.2056,0.2054,0.2056,9645.0
1697269140000,0.2055,0.2058,0.2055,0.2056,11706.0
1697269200000,0.2056,0.2057,0.2056,0.2057,606.0
1697269260000,0.2057,0.2057,0.2057,0.2057,1371.0
1697269320000,0.2056,0.2056,0.2055,0.2056,1517.0
1697269380000,0.2055,0.2056,0.2055,0.2056,6957.0
1697269440000,0.2056,0.2056,0.2055,0.2055,1014.0
1697269500000,0.2055,0.2055,0.2054,0.2054,2538.0
1697269560000,0.2054,0.2055,0.2054,0.2055,3739.0
1697269620000,0.2055,0.2057,0.2054,0.2056,7670.0
1697269680000,0.2056,0.2056,0.2056,0.2056,29.0
1697269740000,0.2056,0.2056,0.2055,0.2055,2409.0
1697269800000,0.2055,0.2055,0.2054,0.2055,1359.0
1697269860000,0.2055,0.2057,0.2055,0.2055,12297.0
1697269920000,0.2056,0.2056,0.2056,0.2056,2832.0
1697269980000,0.2056,0.2056,0.2056,0.2056,0.0
1697270040000,0.2057,0.2058,0.2057,0.2058,22771.0
1697270100000,0.2058,0.2058,0.2056,0.2056,1268.0
1697270160000,0.2056,0.2056,0.2056,0.2056,317.0
1697270220000,0.2057,0.206,0.2057,0.2059,17714.0
1697270280000,0.206,0.206,0.206,0.206,1313.0
1697270340000,0.206,0.206,0.2059,0.206,175.0
1697270400000,0.2059,0.206,0.2058,0.2059,1952.0
1697270460000,0.206,0.2061,0.2059,0.206,3203.0
1697270520000,0.206,0.2061,0.2059,0.2059,2059.0
1697270580000,0.2059,0.206,0.2059,0.2059,129.0
1697270640000,0.206,0.2061,0.2059,0.2059,7096.0
1697270700000,0.2059,0.2061,0.2059,0.206,12333.0
1697270760000,0.206,0.206,0.206,0.206,294.0
1697270820000,0.206,0.206,0.206,0.206,650.0
1697270880000,0.2061,0.2062,0.206,0.206,5335.0
1697270940000,0.206,0.206,0.2059,0.206,12402.0
1697271000000,0.206,0.206,0.2059,0.2059,2317.0
1697271060000,0.2059,0.2059,0.2057,0.2058,2090.0
1697271120000,0.2058,0.2058,0.2054,0.2055,14235.0
1697271180000,0.2056,0.2056,0.2056,0.2056,931.0
1697271240000,0.2055,0.2055,0.2054,0.2055,12977.0
1697271300000,0.2054,0.2054,0.2054,0.2054,987.0
1697271360000,0.2055,0.2055,0.2055,0.2055,1419.0
1697271420000,0.2056,0.2056,0.2054,0.2054,3688.0
1697271480000,0.2055,0.2057,0.2055,0.2056,8219.0
1697271540000,0.2055,0.2056,0.2055,0.2055,675.0
1697271600000,0.2055,0.2056,0.2055,0.2055,1484.0
1697271660000,0.2055,0.2055,0.2055,0.2055,1727.0
1697271720000,0.2055,0.2056,0.2055,0.2055,7506.0
1697271780000,0.2056,0.2057,0.2055,0.2055,8207.0
1697271840000,0.2056,0.2057,0.2056,0.2057,1591.0
1697271900000,0.2056,0.2057,0.2056,0.2057,2247.0
1697271960000,0.2056,0.2056,0.2056,0.2056,1218.0
1697272020000,0.2056,0.2056,0.2056,0.2056,0.0
1697272080000,0.2056,0.2056,0.2056,0.2056,2097.0
1697272140000,0.2056,0.2057,0.2056,0.2056,1802.0
1697272200000,0.2056,0.2057,0.2055,0.2056,8190.0
1697272260000,0.2056,0.2057,0.2056,0.2056,769.0
1697272320000,0.2056,0.2057,0.2055,0.2057,13556.0
1697272380000,0.2057,0.2058,0.2057,0.2058,6587.0
1697272440000,0.2057,0.2059,0.2057,0.2058,6006.0
1697272500000,0.2058,0.2059,0.2057,0.2058,3931.0
1697272560000,0.2058,0.2059,0.2058,0.2058,1032.0
1697272620000,0.2057,0.2057,0.2057,0.2057,57.0
1697272680000,0.2057,0.2058,0.2056,0.2057,3208.0
1697272740000,0.2057,0.2057,0.2057,0.2057,442.0
1697272800000,0.2057,0.2057,0.2056,0.2056,9697.0
1697272860000,0.2056,0.2057,0.2056,0.2056,4414.0
1697272920000,0.2056,0.2056,0.2055,0.2055,2930.0
1697272980000,0.2055,0.2055,0.2055,0.2055,0.0
1697273040000,0.2056,0.2057,0.2056,0.2056,8556.0
1697273100000,0.2057,0.2057,0.2056,0.2057,16513.0
1697273160000,0.2056,0.2058,0.2056,0.2058,1840.0
1697273220000,0.2058,0.2058,0.2057,0.2057,756.0
1697273280000,0.2057,0.2058,0.2057,0.2057,2839.0
1697273340000,0.2057,0.2057,0.2057,0.2057,0.0
1697273400000,0.2057,0.2058,0.2057,0.2057,749.0
1697273460000,0.2057,0.2058,0.2056,0.2057,10651.0
1697273520000,0.2056,0.2056,0.2056,0.2056,122.0
1697273580000,0.2056,0.2056,0.2056,0.2056,0.0
1697273640000,0.2056,0.2057,0.2055,0.2056,14249.0
1697273700000,0.2056,0.2056,0.2056,0.2056,1166.0
1697273760000,0.2057,0.2058,0.2057,0.2057,4051.0
1697273820000,0.2057,0.2058,0.2057,0.2058,931.0
1697273880000,0.2058,0.2058,0.2057,0.2057,1125.0
1697273940000,0.2058,0.206,0.2058,0.2059,17434.0
1697274000000,0.2059,0.206,0.2059,0.206,2661.0
1697274060000,0.2059,0.2059,0.2059,0.2059,1577.0
1697274120000,0.206,0.206,0.2059,0.2059,216.0
1697274180000,0.2059,0.2059,0.2059,0.2059,195.0
1697274240000,0.206,0.2061,0.206,0.206,5233.0
1697274300000,0.2061,0.2061,0.2061,0.2061,516.0
1697274360000,0.2061,0.2061,0.2061,0.2061,0.0
1697274420000,0.2061,0.2061,0.2061,0.2061,0.0
1697274480000,0.2061,0.2061,0.2061,0.2061,0.0
1697274540000,0.2061,0.2061,0.2061,0.2061,214.0
1697274600000,0.2061,0.2063,0.2061,0.2062,6249.0
1697274660000,0.2062,0.2062,0.2059,0.2059,40985.0
1697274720000,0.206,0.2061,0.206,0.206,3324.0
1697274780000,0.206,0.206,0.206,0.206,1657.0
1697274840000,0.2061,0.2061,0.206,0.206,1212.0
1697274900000,0.206,0.2061,0.206,0.206,2864.0
1697274960000,0.2061,0.2062,0.2061,0.2062,9523.0
1697275020000,0.2061,0.2062,0.206,0.2062,7172.0
1697275080000,0.2062,0.2063,0.2061,0.2063,4943.0
1697275140000,0.2063,0.2063,0.2061,0.2061,16648.0
1697275200000,0.2062,0.2063,0.2062,0.2063,5206.0
1697275260000,0.2062,0.2062,0.2062,0.2062,4524.0
1697275320000,0.2061,0.2061,0.206,0.206,7370.0
1697275380000,0.206,0.2061,0.206,0.2061,1816.0
1697275440000,0.2061,0.2061,0.2061,0.2061,436.0
1697275500000,0.206,0.2062,0.206,0.2061,4545.0
1697275560000,0.2061,0.2061,0.2061,0.2061,0.0
1697275620000,0.2061,0.2061,0.2061,0.2061,977.0
1697275680000,0.2061,0.2061,0.206,0.206,977.0
1697275740000,0.2061,0.2062,0.206,0.206,6156.0
1697275800000,0.206,0.206,0.206,0.206,88.0
1697275860000,0.206,0.206,0.206,0.206,0.0
1697275920000,0.2061,0.2063,0.2061,0.2062,20051.0
1697275980000,0.2062,0.2062,0.2062,0.2062,0.0
1697276040000,0.2062,0.2062,0.2062,0.2062,0.0
1697276100000,0.2063,0.2064,0.2062,0.2064,4166.0
1697276160000,0.2063,0.2063,0.2063,0.2063,166.0
1697276220000,0.2063,0.2063,0.2063,0.2063,0.0
1697276280000,0.2064,0.2064,0.2064,0.2064,4000.0
1697276340000,0.2063,0.2065,0.2063,0.2064,3845.0
1697276400000,0.2063,0.2064,0.2063,0.2064,2796.0
1697276460000,0.2064,0.2064,0.2064,0.2064,0.0
1697276520000,0.2066,0.2066,0.2066,0.2066,91.0
1697276580000,0.2066,0.207,0.2066,0.2069,125262.0
1697276640000,0.2069,0.207,0.2069,0.207,8578.0
1697276700000,0.2071,0.2071,0.2069,0.207,22659.0
1697276760000,0.2069,0.2071,0.2069,0.2071,1042.0
1697276820000,0.2071,0.2076,0.2071,0.2076,61126.0
1697276880000,0.2076,0.2076,0.2073,0.2074,6681.0
1697276940000,0.2074,0.2074,0.2071,0.2073,5606.0
1697277000000,0.2073,0.2073,0.2073,0.2073,596.0
1697277060000,0.2073,0.2074,0.2073,0.2074,4484.0
1697277120000,0.2074,0.2075,0.2073,0.2075,3231.0
1697277180000,0.2074,0.2076,0.2074,0.2076,5534.0
1697277240000,0.2075,0.2075,0.207,0.2071,31192.0
1697277300000,0.2071,0.2071,0.207,0.2071,2882.0
1697277360000,0.207,0.2071,0.2069,0.2071,10102.0
1697277420000,0.207,0.207,0.207,0.207,10.0
1697277480000,0.207,0.207,0.207,0.207,0.0
1697277540000,0.207,0.2071,0.207,0.2071,6608.0
1697277600000,0.2071,0.2073,0.2071,0.2073,2364.0
1697277660000,0.2072,0.2073,0.2072,0.2073,514.0
1697277720000,0.2073,0.2074,0.2073,0.2073,1672.0
1697277780000,0.2072,0.2072,0.2072,0.2072,41.0
1697277840000,0.2072,0.2072,0.2072,0.2072,184.0
1697277900000,0.2072,0.2074,0.2072,0.2074,6154.0
1697277960000,0.2073,0.2073,0.2072,0.2072,1738.0
1697278020000,0.2073,0.2075,0.2073,0.2075,7776.0
1697278080000,0.2073,0.2074,0.2073,0.2073,3369.0
1697278140000,0.2073,0.2073,0.2072,0.2073,1778.0
1697278200000,0.2074,0.2078,0.2074,0.2075,41409.0
1697278260000,0.2076,0.2076,0.2076,0.2076,989.0
1697278320000,0.2075,0.2077,0.2075,0.2076,6697.0
1697278380000,0.2076,0.2078,0.2075,0.2077,7090.0
1697278440000,0.2077,0.2077,0.2076,0.2076,1790.0
1697278500000,0.2076,0.2076,0.2076,0.2076,3196.0
1697278560000,0.2076,0.2078,0.2076,0.2077,11786.0
1697278620000,0.2077,0.2077,0.2072,0.2072,65949.0
1697278680000,0.2074,0.2077,0.2072,0.2076,30225.0
1697278740000,0.2077,0.2078,0.2077,0.2078,2097.0
1697278800000,0.2078,0.2078,0.2077,0.2077,2085.0
1697278860000,0.2077,0.2077,0.2077,0.2077,716.0
1697278920000,0.2077,0.2077,0.2077,0.2077,0.0
1697278980000,0.2077,0.2077,0.2076,0.2076,3081.0
1697279040000,0.2076,0.2076,0.2076,0.2076,0.0
1697279100000,0.2074,0.2075,0.2074,0.2074,846.0
1697279160000,0.2074,0.2074,0.2074,0.2074,0.0
1697279220000,0.2074,0.2074,0.2074,0.2074,0.0
1697279280000,0.2074,0.2074,0.2074,0.2074,488.0
1697279340000,0.2074,0.2074,0.2074,0.2074,0.0
1697279400000,0.2074,0.2074,0.2074,0.2074,130.0
1697279460000,0.2074,0.2074,0.2073,0.2073,4185.0
1697279520000,0.2073,0.2073,0.2072,0.2073,6312.0
1697279580000,0.2073,0.2073,0.2073,0.2073,693.0
1697279640000,0.2073,0.2076,0.2073,0.2075,24909.0
1697279700000,0.2075,0.2076,0.2075,0.2076,1122.0
1697279760000,0.2076,0.2077,0.2076,0.2077,1695.0
1697279820000,0.2077,0.2078,0.2077,0.2078,550.0
1697279880000,0.2078,0.208,0.2078,0.2079,18296.0
1697279940000,0.2078,0.2079,0.2078,0.2079,2687.0
1697280000000,0.2079,0.2079,0.2078,0.2078,2598.0
1697280060000,0.2078,0.2078,0.2078,0.2078,1194.0
1697280120000,0.2079,0.2082,0.2079,0.2082,24243.0
1697280180000,0.2081,0.2081,0.208,0.208,4744.0
1697280240000,0.2079,0.2079,0.2079,0.2079,1740.0
1697280300000,0.208,0.208,0.2077,0.208,27884.0
1697280360000,0.208,0.2082,0.208,0.2082,13236.0
1697280420000,0.208,0.208,0.208,0.208,5836.0
1697280480000,0.208,0.208,0.2077,0.2077,18915.0
1697280540000,0.2077,0.2078,0.2077,0.2077,570.0
1697280600000,0.2078,0.2078,0.2077,0.2078,904.0
1697280660000,0.2077,0.2077,0.2077,0.2077,892.0
1697280720000,0.2076,0.2076,0.2076,0.2076,181.0
1697280780000,0.2076,0.2077,0.2076,0.2077,1593.0
1697280840000,0.2077,0.2077,0.2077,0.2077,1135.0
1697280900000,0.2076,0.2077,0.2076,0.2077,5197.0
1697280960000,0.2077,0.2077,0.2075,0.2076,9122.0
1697281020000,0.2077,0.2078,0.2077,0.2078,2641.0
1697281080000,0.2078,0.2078,0.2078,0.2078,3843.0
1697281140000,0.2078,0.2079,0.2078,0.2079,3977.0
1697281200000,0.2078,0.2079,0.2078,0.2079,581.0
1697281260000,0.2079,0.208,0.2079,0.2079,7246.0
1697281320000,0.2079,0.2079,0.2078,0.2078,9584.0
1697281380000,0.2078,0.2078,0.2078,0.2078,0.0
1697281440000,0.2077,0.2077,0.2077,0.2077,610.0
1697281500000,0.2076,0.2077,0.2076,0.2077,189.0
1697281560000,0.2076,0.2076,0.2076,0.2076,534.0
1697281620000,0.2076,0.2077,0.2076,0.2077,1639.0
1697281680000,0.2077,0.2077,0.2077,0.2077,0.0
1697281740000,0.2077,0.2077,0.2077,0.2077,0.0
1697281800000,0.2076,0.2076,0.2073,0.2073,22184.0
1697281860000,0.2073,0.2073,0.2072,0.2072,4335.0
1697281920000,0.2072,0.2072,0.2072,0.2072,1558.0
1697281980000,0.2073,0.2073,0.2071,0.2071,2418.0
1697282040000,0.2072,0.2073,0.2072,0.2072,7243.0
1697282100000,0.2072,0.2072,0.2072,0.2072,300.0
1697282160000,0.2072,0.2073,0.2071,0.2071,960.0
1697282220000,0.2071,0.2071,0.2071,0.2071,39.0
1697282280000,0.2072,0.2072,0.2071,0.2071,799.0
1697282340000,0.2072,0.2074,0.2072,0.2074,855.0
1697282400000,0.2073,0.2073,0.2073,0.2073,1396.0
1697282460000,0.2073,0.2073,0.2073,0.2073,27.0
1697282520000,0.2073,0.2073,0.2073,0.2073,0.0
1697282580000,0.2074,0.2074,0.2074,0.2074,2637.0
1697282640000,0.2074,0.2074,0.2074,0.2074,0.0
1697282700000,0.2074,0.2074,0.2074,0.2074,109.0
1697282760000,0.2073,0.2073,0.2072,0.2072,17488.0
1697282820000,0.2072,0.2072,0.2072,0.2072,260.0
1697282880000,0.2072,0.2072,0.207,0.207,3222.0
1697282940000,0.2071,0.2071,0.2071,0.2071,813.0
1697283000000,0.2071,0.2071,0.2069,0.2071,21010.0
1697283060000,0.2071,0.2071,0.207,0.2071,1876.0
1697283120000,0.207,0.207,0.207,0.207,167.0
1697283180000,0.207,0.207,0.207,0.207,37.0
1697283240000,0.207,0.207,0.207,0.207,203.0
1697283300000,0.2071,0.2071,0.2071,0.2071,741.0
1697283360000,0.2071,0.2072,0.2068,0.207,36684.0
1697283420000,0.2069,0.207,0.2069,0.2069,3947.0
1697283480000,0.2069,0.2069,0.2068,0.2068,1877.0
1697283540000,0.2069,0.2069,0.2069,0.2069,168.0
1697283600000,0.2069,0.2069,0.2068,0.2068,806.0
1697283660000,0.2068,0.2068,0.2068,0.2068,0.0
1697283720000,0.2069,0.2069,0.2069,0.2069,28.0
1697283780000,0.2069,0.2069,0.2069,0.2069,0.0
1697283840000,0.2068,0.2068,0.2068,0.2068,5972.0
1697283900000,0.2069,0.2069,0.2069,0.2069,858.0
1697283960000,0.2069,0.2069,0.2069,0.2069,0.0
1697284020000,0.2068,0.2068,0.2067,0.2067,2733.0
1697284080000,0.2067,0.2067,0.2067,0.2067,738.0
1697284140000,0.2068,0.2068,0.2068,0.2068,338.0
1697284200000,0.2068,0.2069,0.2068,0.2069,88.0
1697284260000,0.2068,0.2068,0.2068,0.2068,500.0
1697284320000,0.2068,0.2068,0.2068,0.2068,126.0
1697284380000,0.2069,0.2069,0.2068,0.2068,3118.0
1697284440000,0.207,0.207,0.2069,0.2069,3823.0
1697284500000,0.207,0.207,0.207,0.207,487.0
1697284560000,0.207,0.207,0.207,0.207,416.0
1697284620000,0.207,0.207,0.207,0.207,812.0
1697284680000,0.2071,0.2071,0.2071,0.2071,28.0
1697284740000,0.2071,0.2071,0.2071,0.2071,844.0
1697284800000,0.2071,0.2072,0.2071,0.2072,2717.0
1697284860000,0.2072,0.2073,0.2072,0.2073,10934.0
1697284920000,0.2073,0.2073,0.2073,0.2073,1266.0
1697284980000,0.2073,0.2073,0.2073,0.2073,695.0
1697285040000,0.2072,0.2074,0.2072,0.2074,3084.0
1697285100000,0.2074,0.2076,0.2074,0.2075,36039.0
1697285160000,0.2074,0.2075,0.2074,0.2075,1172.0
1697285220000,0.2075,0.2076,0.2074,0.2074,4137.0
1697285280000,0.2074,0.2074,0.2072,0.2073,8906.0
1697285340000,0.2073,0.2073,0.2073,0.2073,1317.0
1697285400000,0.2072,0.2072,0.2071,0.2071,6321.0
1697285460000,0.2072,0.2072,0.2072,0.2072,82.0
1697285520000,0.2071,0.2071,0.2071,0.2071,82.0
1697285580000,0.2072,0.2072,0.2072,0.2072,82.0
1697285640000,0.2072,0.2072,0.2072,0.2072,0.0
1697285700000,0.2072,0.2072,0.2072,0.2072,330.0
1697285760000,0.2072,0.2072,0.2071,0.2071,2883.0
1697285820000,0.2071,0.2071,0.2071,0.2071,311.0
1697285880000,0.2071,0.2071,0.2071,0.2071,1000.0
1697285940000,0.2071,0.2072,0.2071,0.2072,1106.0
1697286000000,0.2072,0.2072,0.2072,0.2072,3057.0
1697286060000,0.2072,0.2073,0.2072,0.2073,2197.0
1697286120000,0.2072,0.2072,0.2071,0.2071,2725.0
1697286180000,0.2071,0.2071,0.2071,0.2071,406.0
1697286240000,0.2071,0.2071,0.2071,0.2071,500.0
1697286300000,0.2072,0.2073,0.2072,0.2073,4339.0
1697286360000,0.2072,0.2072,0.2072,0.2072,688.0
1697286420000,0.2072,0.2072,0.2071,0.2071,1778.0
1697286480000,0.2072,0.2072,0.2072,0.2072,25.0
1697286540000,0.2071,0.2072,0.2071,0.2072,2974.0
1697286600000,0.2072,0.2072,0.2072,0.2072,1401.0
1697286660000,0.2072,0.2072,0.2071,0.2071,7453.0
1697286720000,0.2071,0.2071,0.2071,0.2071,43.0
1697286780000,0.2071,0.2071,0.2071,0.2071,29.0
1697286840000,0.2071,0.2072,0.2071,0.2071,505.0
1697286900000,0.2071,0.2073,0.2071,0.2072,2762.0
1697286960000,0.2072,0.2072,0.2072,0.2072,88.0
1697287020000,0.2072,0.2073,0.2072,0.2073,770.0
1697287080000,0.2073,0.2073,0.2073,0.2073,0.0
1697287140000,0.2073,0.2073,0.2073,0.2073,48.0
1697287200000,0.2072,0.2073,0.2072,0.2073,4918.0
1697287260000,0.2073,0.2073,0.2073,0.2073,0.0
1697287320000,0.2073,0.2073,0.2072,0.2073,2122.0
1697287380000,0.2073,0.2073,0.2073,0.2073,1451.0
1697287440000,0.2073,0.2073,0.2072,0.2072,1623.0
1697287500000,0.2072,0.2072,0.2071,0.2071,19014.0
1697287560000,0.2072,0.2072,0.2072,0.2072,2200.0
1697287620000,0.2073,0.2074,0.2073,0.2073,773.0
1697287680000,0.2073,0.2073,0.2073,0.2073,0.0
1697287740000,0.2073,0.2073,0.2073,0.2073,0.0
1697287800000,0.2073,0.2074,0.2072,0.2074,2982.0
1697287860000,0.2074,0.2074,0.2074,0.2074,25.0
1697287920000,0.2073,0.2074,0.2072,0.2072,2815.0
1697287980000,0.2072,0.2072,0.2072,0.2072,0.0
1697288040000,0.2072,0.2072,0.2072,0.2072,0.0
1697288100000,0.2074,0.2074,0.2074,0.2074,379.0
1697288160000,0.2073,0.2073,0.2073,0.2073,70.0
1697288220000,0.2074,0.2074,0.2073,0.2073,1529.0
1697288280000,0.2073,0.2074,0.2073,0.2074,512.0
1697288340000,0.2073,0.2073,0.2072,0.2072,2197.0
1697288400000,0.2072,0.2074,0.2072,0.2074,1962.0
1697288460000,0.2073,0.2075,0.2073,0.2074,1479.0
1697288520000,0.2074,0.2074,0.2073,0.2073,2704.0
1697288580000,0.2073,0.2074,0.2073,0.2073,649.0
1697288640000,0.2073,0.2074,0.2073,0.2074,3185.0
1697288700000,0.2074,0.2074,0.2073,0.2073,1860.0
1697288760000,0.2074,0.2075,0.2073,0.2073,7685.0
1697288820000,0.2074,0.2074,0.2074,0.2074,127.0
1697288880000,0.2073,0.2074,0.2073,0.2074,106.0
1697288940000,0.2074,0.2074,0.2073,0.2073,1804.0
1697289000000,0.2073,0.2074,0.2073,0.2074,1038.0
1697289060000,0.2074,0.2074,0.2073,0.2073,216.0
1697289120000,0.2073,0.2074,0.2073,0.2073,577.0
1697289180000,0.2074,0.2075,0.2074,0.2075,3513.0
1697289240000,0.2074,0.2074,0.2074,0.2074,476.0
1697289300000,0.2074,0.2076,0.2074,0.2075,4498.0
1697289360000,0.2075,0.2075,0.2075,0.2075,652.0
1697289420000,0.2075,0.2076,0.2075,0.2076,367.0
1697289480000,0.2076,0.2076,0.2075,0.2075,481.0
1697289540000,0.2075,0.2076,0.2074,0.2075,7825.0
1697289600000,0.2075,0.2076,0.2074,0.2075,2150.0
1697289660000,0.2075,0.2075,0.2075,0.2075,3079.0
1697289720000,0.2075,0.2077,0.2075,0.2077,1953.0
1697289780000,0.2076,0.2077,0.2076,0.2076,4221.0
1697289840000,0.2076,0.2077,0.2076,0.2077,1135.0
1697289900000,0.2078,0.208,0.2078,0.2079,12941.0
1697289960000,0.208,0.208,0.2078,0.2078,21022.0
1697290020000,0.2079,0.2079,0.2078,0.2079,8683.0
1697290080000,0.2078,0.2081,0.2078,0.2079,18724.0
1697290140000,0.2078,0.2079,0.2078,0.2079,2692.0
1697290200000,0.2079,0.208,0.2079,0.2079,5016.0
1697290260000,0.2079,0.2079,0.2079,0.2079,174.0
1697290320000,0.2079,0.2079,0.2079,0.2079,2096.0
1697290380000,0.2079,0.2079,0.2079,0.2079,1283.0
1697290440000,0.208,0.208,0.208,0.208,1704.0
1697290500000,0.2079,0.2079,0.2078,0.2078,2574.0
1697290560000,0.2078,0.2079,0.2078,0.2079,537.0
1697290620000,0.2078,0.2078,0.2077,0.2078,23164.0
1697290680000,0.2077,0.2078,0.2077,0.2078,1845.0
1697290740000,0.2078,0.2078,0.2078,0.2078,628.0
1697290800000,0.2078,0.2078,0.2076,0.2076,8805.0
1697290860000,0.2076,0.2077,0.2076,0.2077,279.0
1697290920000,0.2077,0.2077,0.2077,0.2077,0.0
1697290980000,0.2077,0.2077,0.2077,0.2077,4802.0
1697291040000,0.2077,0.2077,0.2077,0.2077,787.0
1697291100000,0.2077,0.2077,0.2074,0.2075,41814.0
1697291160000,0.2076,0.2076,0.2075,0.2075,16155.0
1697291220000,0.2075,0.2076,0.2072,0.2072,23014.0
1697291280000,0.2072,0.2073,0.2072,0.2073,10492.0
1697291340000,0.2073,0.2074,0.2073,0.2074,1290.0
1697291400000,0.2074,0.2074,0.2073,0.2073,2469.0
1697291460000,0.2072,0.2075,0.2072,0.2075,2670.0
1697291520000,0.2075,0.2075,0.2074,0.2075,2400.0
1697291580000,0.2074,0.2077,0.2074,0.2076,11039.0
1697291640000,0.2076,0.2076,0.2074,0.2074,8953.0
1697291700000,0.2075,0.2076,0.2073,0.2073,5551.0
1697291760000,0.2074,0.2075,0.2074,0.2074,1221.0
1697291820000,0.2075,0.2076,0.2074,0.2076,3334.0
1697291880000,0.2075,0.2076,0.2075,0.2076,88.0
1697291940000,0.2076,0.2077,0.2076,0.2076,3896.0
1697292000000,0.2076,0.2077,0.2076,0.2077,3767.0
1697292060000,0.2076,0.2077,0.2076,0.2077,1628.0
1697292120000,0.2077,0.2077,0.2076,0.2076,1423.0
1697292180000,0.2075,0.2077,0.2075,0.2077,1601.0
1697292240000,0.2077,0.2079,0.2077,0.2079,1816.0
1697292300000,0.2079,0.2079,0.2077,0.2078,394.0
1697292360000,0.2078,0.2078,0.2077,0.2078,592.0
1697292420000,0.2078,0.2079,0.2077,0.2078,3982.0
1697292480000,0.2079,0.2079,0.2079,0.2079,544.0
1697292540000,0.2079,0.2079,0.2079,0.2079,0.0
1697292600000,0.2078,0.2078,0.2076,0.2076,6122.0
1697292660000,0.2076,0.2077,0.2076,0.2077,2916.0
1697292720000,0.2077,0.2077,0.2076,0.2076,708.0
1697292780000,0.2076,0.2076,0.2076,0.2076,1078.0
1697292840000,0.2077,0.2077,0.2076,0.2077,1959.0
1697292900000,0.2077,0.2078,0.2077,0.2078,3434.0
1697292960000,0.2078,0.2079,0.2076,0.2077,11839.0
1697293020000,0.2076,0.2077,0.2076,0.2077,2228.0
1697293080000,0.2077,0.2077,0.2075,0.2075,829.0
1697293140000,0.2075,0.2075,0.2073,0.2073,9205.0
1697293200000,0.2073,0.2075,0.2073,0.2075,2917.0
1697293260000,0.2075,0.2075,0.2075,0.2075,1410.0
1697293320000,0.2074,0.2075,0.2074,0.2075,2034.0
1697293380000,0.2075,0.2075,0.2075,0.2075,817.0
1697293440000,0.2074,0.2074,0.2073,0.2073,2540.0
1697293500000,0.2073,0.2074,0.2073,0.2074,790.0
1697293560000,0.2074,0.2074,0.2073,0.2073,1463.0
1697293620000,0.2074,0.2074,0.2074,0.2074,124.0
1697293680000,0.2074,0.2076,0.2074,0.2075,3886.0
1697293740000,0.2076,0.2076,0.2075,0.2075,7097.0
1697293800000,0.2076,0.2076,0.2075,0.2076,3103.0
1697293860000,0.2075,0.2075,0.2075,0.2075,2376.0
1697293920000,0.2075,0.2075,0.2074,0.2074,1231.0
1697293980000,0.2075,0.2076,0.2075,0.2075,3914.0
1697294040000,0.2075,0.2075,0.2075,0.2075,0.0
1697294100000,0.2075,0.2075,0.2073,0.2074,13849.0
1697294160000,0.2074,0.2075,0.2074,0.2075,8674.0
1697294220000,0.2075,0.2075,0.2075,0.2075,0.0
1697294280000,0.2074,0.2074,0.2072,0.2074,6874.0
1697294340000,0.2074,0.2075,0.2074,0.2074,4237.0
1697294400000,0.2074,0.2074,0.2073,0.2074,1846.0
1697294460000,0.2074,0.2077,0.2074,0.2074,42500.0
1697294520000,0.2075,0.2075,0.2075,0.2075,205.0
1697294580000,0.2075,0.2075,0.2075,0.2075,930.0
1697294640000,0.2075,0.2075,0.2073,0.2073,33124.0
1697294700000,0.2074,0.2074,0.2073,0.2074,2728.0
1697294760000,0.2073,0.2074,0.2073,0.2073,3534.0
1697294820000,0.2073,0.2073,0.2073,0.2073,641.0
1697294880000,0.2073,0.2073,0.2073,0.2073,1469.0
1697294940000,0.2074,0.2074,0.2073,0.2074,692.0
1697295000000,0.2073,0.2074,0.2073,0.2074,214.0
1697295060000,0.2074,0.2074,0.2074,0.2074,561.0
1697295120000,0.2074,0.2076,0.2072,0.2074,10639.0
1697295180000,0.2073,0.2073,0.2073,0.2073,534.0
1697295240000,0.2073,0.2073,0.2073,0.2073,1233.0
1697295300000,0.2073,0.2073,0.2072,0.2072,657.0
1697295360000,0.2072,0.2072,0.2072,0.2072,596.0
1697295420000,0.2072,0.2072,0.2072,0.2072,966.0
1697295480000,0.2073,0.2073,0.2073,0.2073,31.0
1697295540000,0.2072,0.2072,0.2072,0.2072,25.0
1697295600000,0.2072,0.2073,0.2071,0.2072,12722.0
1697295660000,0.2072,0.2073,0.2071,0.2073,10708.0
1697295720000,0.2073,0.2073,0.207,0.2072,4618.0
1697295780000,0.2072,0.2072,0.2071,0.2072,1499.0
1697295840000,0.2072,0.2072,0.2069,0.207,22712.0
1697295900000,0.207,0.207,0.2069,0.207,883.0
1697295960000,0.2069,0.207,0.2069,0.2069,3999.0
1697296020000,0.2069,0.207,0.2069,0.207,4143.0
1697296080000,0.2069,0.207,0.2069,0.207,864.0
1697296140000,0.207,0.207,0.2069,0.207,2948.0
1697296200000,0.207,0.207,0.2069,0.207,1088.0
1697296260000,0.2071,0.2072,0.2071,0.2071,9696.0
1697296320000,0.2071,0.2071,0.2071,0.2071,0.0
1697296380000,0.2071,0.2071,0.2071,0.2071,249.0
1697296440000,0.2071,0.2071,0.2071,0.2071,0.0
1697296500000,0.2072,0.2073,0.2072,0.2073,3196.0
1697296560000,0.2073,0.2073,0.2073,0.2073,0.0
1697296620000,0.2074,0.2074,0.2074,0.2074,270.0
1697296680000,0.2074,0.2074,0.2074,0.2074,219.0
1697296740000,0.2074,0.2077,0.2074,0.2076,15685.0
1697296800000,0.2076,0.2076,0.2076,0.2076,1424.0
1697296860000,0.2076,0.2076,0.2073,0.2075,7796.0
1697296920000,0.2074,0.2075,0.2073,0.2075,917.0
1697296980000,0.2074,0.2074,0.2073,0.2073,652.0
1697297040000,0.2073,0.2074,0.2073,0.2074,1546.0
1697297100000,0.2074,0.2075,0.2074,0.2075,2763.0
1697297160000,0.2075,0.2075,0.2074,0.2074,1005.0
1697297220000,0.2074,0.2074,0.2074,0.2074,0.0
1697297280000,0.2074,0.2074,0.2074,0.2074,937.0
1697297340000,0.2075,0.2075,0.2075,0.2075,1321.0
1697297400000,0.2075,0.2076,0.2075,0.2075,3442.0
1697297460000,0.2075,0.2075,0.2075,0.2075,1817.0
1697297520000,0.2075,0.2075,0.2075,0.2075,1199.0
1697297580000,0.2074,0.2074,0.2074,0.2074,2746.0
1697297640000,0.2074,0.2075,0.2074,0.2075,607.0
1697297700000,0.2075,0.2075,0.2075,0.2075,71.0
1697297760000,0.2076,0.2077,0.2076,0.2076,5044.0
1697297820000,0.2077,0.2077,0.2076,0.2076,1879.0
1697297880000,0.2076,0.2076,0.2076,0.2076,0.0
1697297940000,0.2077,0.2077,0.2077,0.2077,48.0
1697298000000,0.2078,0.2078,0.2077,0.2077,2666.0
1697298060000,0.2077,0.2077,0.2076,0.2076,8222.0
1697298120000,0.2077,0.2078,0.2074,0.2074,43240.0
1697298180000,0.2075,0.2075,0.2075,0.2075,3258.0
1697298240000,0.2075,0.2077,0.2075,0.2077,10146.0
1697298300000,0.2077,0.2077,0.2076,0.2077,322.0
1697298360000,0.2077,0.2079,0.2076,0.2076,17130.0
1697298420000,0.2077,0.2077,0.2077,0.2077,998.0
1697298480000,0.2077,0.2077,0.2077,0.2077,0.0
1697298540000,0.2077,0.2078,0.2077,0.2078,139.0
1697298600000,0.2077,0.2077,0.2077,0.2077,67.0
1697298660000,0.2078,0.2078,0.2078,0.2078,972.0
1697298720000,0.2077,0.2078,0.2077,0.2078,113.0
1697298780000,0.2078,0.2078,0.2078,0.2078,0.0
1697298840000,0.2078,0.2078,0.2077,0.2078,3805.0
1697298900000,0.2078,0.2079,0.2078,0.2079,365.0
1697298960000,0.2078,0.2081,0.2078,0.208,11964.0
1697299020000,0.2079,0.208,0.2079,0.208,1466.0
1697299080000,0.208,0.2081,0.208,0.2081,4147.0
1697299140000,0.2081,0.2082,0.208,0.208,2112.0
1697299200000,0.2081,0.2082,0.2081,0.2082,1480.0
1697299260000,0.2081,0.2082,0.208,0.208,6031.0
1697299320000,0.208,0.2082,0.208,0.208,5010.0
1697299380000,0.2081,0.2081,0.208,0.208,1180.0
1697299440000,0.208,0.2081,0.2077,0.2078,20545.0
1697299500000,0.2078,0.208,0.2078,0.2078,18139.0
1697299560000,0.2078,0.2078,0.2078,0.2078,62.0
1697299620000,0.2078,0.2079,0.2078,0.2079,506.0
1697299680000,0.2078,0.2078,0.2076,0.2076,22537.0
1697299740000,0.2076,0.2077,0.2076,0.2076,3721.0
1697299800000,0.2075,0.2075,0.2075,0.2075,527.0
1697299860000,0.2076,0.2076,0.2075,0.2075,1642.0
1697299920000,0.2075,0.2076,0.2075,0.2076,3178.0
1697299980000,0.2077,0.2079,0.2077,0.2079,16376.0
1697300040000,0.2078,0.2078,0.2078,0.2078,1150.0
1697300100000,0.2078,0.2078,0.2077,0.2078,2910.0
1697300160000,0.2078,0.2078,0.2078,0.2078,77.0
1697300220000,0.2078,0.208,0.2078,0.2078,4694.0
1697300280000,0.2078,0.2078,0.2076,0.2076,23647.0
1697300340000,0.2076,0.2077,0.2076,0.2077,804.0
1697300400000,0.2077,0.2077,0.2076,0.2076,2096.0
1697300460000,0.2076,0.2076,0.2075,0.2075,691.0
1697300520000,0.2075,0.2077,0.2075,0.2075,17109.0
1697300580000,0.2076,0.2076,0.2076,0.2076,2599.0
1697300640000,0.2075,0.2075,0.2075,0.2075,963.0
1697300700000,0.2076,0.2076,0.2073,0.2074,11504.0
1697300760000,0.2074,0.2075,0.2074,0.2075,9936.0
1697300820000,0.2075,0.2075,0.2074,0.2074,1337.0
1697300880000,0.2073,0.2073,0.207,0.2071,19632.0
1697300940000,0.2072,0.2073,0.2071,0.2073,5591.0
1697301000000,0.2072,0.2072,0.2071,0.2072,1125.0
1697301060000,0.2072,0.2073,0.2072,0.2073,1469.0
1697301120000,0.2072,0.2072,0.2071,0.2072,3518.0
1697301180000,0.2072,0.2074,0.2071,0.2072,12001.0
1697301240000,0.2073,0.2073,0.2073,0.2073,28.0
1697301300000,0.2073,0.2073,0.2072,0.2072,1999.0
1697301360000,0.2072,0.2072,0.207,0.2071,14206.0
1697301420000,0.2071,0.2072,0.2071,0.2072,554.0
1697301480000,0.2071,0.2072,0.2071,0.2072,1988.0
1697301540000,0.2072,0.2073,0.2072,0.2073,2600.0
1697301600000,0.2072,0.2073,0.2072,0.2073,1591.0
1697301660000,0.2073,0.2074,0.2073,0.2073,2002.0
1697301720000,0.2074,0.2074,0.2074,0.2074,570.0
1697301780000,0.2073,0.2073,0.2073,0.2073,355.0
1697301840000,0.2073,0.2074,0.2073,0.2073,2618.0
1697301900000,0.2074,0.2074,0.207,0.2071,24508.0
1697301960000,0.207,0.2071,0.207,0.2071,630.0
1697302020000,0.207,0.207,0.207,0.207,192.0
1697302080000,0.207,0.2071,0.207,0.2071,3357.0
1697302140000,0.2072,0.2072,0.2069,0.2069,13023.0
1697302200000,0.2069,0.207,0.2069,0.2069,6106.0
1697302260000,0.2069,0.207,0.2069,0.207,144.0
1697302320000,0.207,0.2071,0.207,0.207,4396.0
1697302380000,0.2069,0.2071,0.2069,0.2071,2400.0
1697302440000,0.2071,0.2071,0.2071,0.2071,509.0
1697302500000,0.2071,0.2071,0.2071,0.2071,718.0
1697302560000,0.207,0.207,0.207,0.207,375.0
1697302620000,0.2071,0.2072,0.2071,0.2071,4270.0
1697302680000,0.2072,0.2072,0.2071,0.2071,750.0
1697302740000,0.2071,0.2071,0.2071,0.2071,351.0
1697302800000,0.2071,0.2072,0.207,0.2071,4014.0
1697302860000,0.2071,0.2072,0.2071,0.2072,923.0
1697302920000,0.2072,0.2072,0.2071,0.2071,264.0
1697302980000,0.2072,0.2072,0.2072,0.2072,1689.0
1697303040000,0.2072,0.2072,0.2071,0.2071,544.0
1697303100000,0.2072,0.2072,0.2071,0.2071,2780.0
1697303160000,0.2071,0.2073,0.2071,0.2072,3866.0
1697303220000,0.2072,0.2072,0.2072,0.2072,0.0
1697303280000,0.2073,0.2073,0.2073,0.2073,576.0
1697303340000,0.2072,0.2072,0.2072,0.2072,968.0
1697303400000,0.2073,0.2073,0.2072,0.2072,1265.0
1697303460000,0.2072,0.2072,0.2072,0.2072,0.0
1697303520000,0.2072,0.2072,0.207,0.2071,5039.0
1697303580000,0.207,0.2071,0.2069,0.2069,5206.0
1697303640000,0.207,0.207,0.207,0.207,894.0
1697303700000,0.207,0.207,0.2069,0.2069,5194.0
1697303760000,0.2069,0.207,0.2068,0.207,4086.0
1697303820000,0.2071,0.2071,0.207,0.207,398.0
1697303880000,0.2071,0.2072,0.2071,0.2072,3462.0
1697303940000,0.2072,0.2073,0.2072,0.2073,1977.0
1697304000000,0.2072,0.2073,0.2072,0.2072,2271.0
1697304060000,0.2072,0.2073,0.2071,0.2073,2440.0
1697304120000,0.2073,0.2073,0.2073,0.2073,1394.0
1697304180000,0.2073,0.2073,0.2073,0.2073,527.0
1697304240000,0.2073,0.2073,0.2073,0.2073,374.0
1697304300000,0.2073,0.2074,0.2073,0.2074,3285.0
1697304360000,0.2073,0.2074,0.2072,0.2073,2392.0
1697304420000,0.2073,0.2073,0.2073,0.2073,573.0
1697304480000,0.2073,0.2073,0.2072,0.2072,2654.0
1697304540000,0.2073,0.2073,0.2072,0.2072,562.0
1697304600000,0.2073,0.2073,0.2073,0.2073,556.0
1697304660000,0.2073,0.2074,0.2073,0.2073,2873.0
1697304720000,0.2073,0.2074,0.2072,0.2073,2992.0
1697304780000,0.2073,0.2074,0.2073,0.2073,4647.0
1697304840000,0.2073,0.2074,0.2073,0.2073,2437.0
1697304900000,0.2073,0.2073,0.2072,0.2073,3503.0
1697304960000,0.2073,0.2074,0.2072,0.2074,7557.0
1697305020000,0.2074,0.2074,0.2074,0.2074,553.0
1697305080000,0.2073,0.2073,0.2072,0.2073,8173.0
1697305140000,0.2073,0.2073,0.2071,0.2071,10057.0
1697305200000,0.2072,0.2073,0.2071,0.2072,5643.0
1697305260000,0.2073,0.2073,0.2073,0.2073,4810.0
1697305320000,0.2073,0.2074,0.2071,0.2071,36007.0
1697305380000,0.2072,0.2073,0.2071,0.2072,7230.0
1697305440000,0.2072,0.2074,0.2072,0.2072,8800.0
1697305500000,0.2072,0.2073,0.2071,0.2071,2366.0
1697305560000,0.2071,0.2071,0.2071,0.2071,234.0
1697305620000,0.2071,0.2073,0.2071,0.2072,656.0
1697305680000,0.2072,0.2072,0.2072,0.2072,743.0
1697305740000,0.2072,0.2072,0.2072,0.2072,593.0
1697305800000,0.2073,0.2073,0.2073,0.2073,1188.0
1697305860000,0.2073,0.2073,0.2073,0.2073,1429.0
1697305920000,0.2073,0.2073,0.2073,0.2073,0.0
1697305980000,0.2074,0.2074,0.2074,0.2074,520.0
1697306040000,0.2073,0.2073,0.2072,0.2073,17552.0
1697306100000,0.2073,0.2075,0.2073,0.2074,9632.0
1697306160000,0.2074,0.2075,0.2074,0.2074,6038.0
1697306220000,0.2074,0.2074,0.2073,0.2074,2061.0
1697306280000,0.2074,0.2074,0.2073,0.2074,993.0
1697306340000,0.2074,0.2075,0.2074,0.2075,13130.0
1697306400000,0.2075,0.2076,0.2075,0.2075,3456.0
1697306460000,0.2075,0.2076,0.2075,0.2076,10241.0
1697306520000,0.2076,0.2076,0.2075,0.2075,1334.0
1697306580000,0.2076,0.2076,0.2074,0.2075,10568.0
1697306640000,0.2074,0.2074,0.2074,0.2074,537.0
1697306700000,0.2075,0.2075,0.2074,0.2074,549.0
1697306760000,0.2074,0.2074,0.2074,0.2074,0.0
1697306820000,0.2075,0.2075,0.2074,0.2074,8745.0
1697306880000,0.2075,0.2075,0.2075,0.2075,26.0
1697306940000,0.2075,0.2076,0.2075,0.2076,1431.0
1697307000000,0.2076,0.2076,0.2075,0.2075,1250.0
1697307060000,0.2074,0.2074,0.2074,0.2074,1029.0
1697307120000,0.2075,0.2075,0.2074,0.2074,1594.0
1697307180000,0.2075,0.2075,0.2074,0.2074,3026.0
1697307240000,0.2074,0.2075,0.2073,0.2075,4122.0
1697307300000,0.2075,0.2075,0.2075,0.2075,556.0
1697307360000,0.2074,0.2075,0.2074,0.2074,3301.0
1697307420000,0.2074,0.2074,0.2074,0.2074,604.0
1697307480000,0.2075,0.2075,0.2074,0.2074,818.0
1697307540000,0.2074,0.2074,0.2073,0.2074,4151.0
1697307600000,0.2074,0.2074,0.2074,0.2074,761.0
1697307660000,0.2075,0.2075,0.2074,0.2074,565.0
1697307720000,0.2075,0.2075,0.2075,0.2075,155.0
1697307780000,0.2075,0.2075,0.2075,0.2075,963.0
1697307840000,0.2075,0.2075,0.2074,0.2074,1505.0
1697307900000,0.2075,0.2075,0.2075,0.2075,559.0
1697307960000,0.2075,0.2075,0.2075,0.2075,4202.0
1697308020000,0.2074,0.2076,0.2074,0.2075,6675.0
1697308080000,0.2076,0.2076,0.2076,0.2076,5546.0
1697308140000,0.2076,0.2076,0.2076,0.2076,0.0
1697308200000,0.2076,0.2076,0.2076,0.2076,1272.0
1697308260000,0.2075,0.2075,0.2074,0.2074,2933.0
1697308320000,0.2075,0.2075,0.2074,0.2074,1210.0
1697308380000,0.2075,0.2075,0.2074,0.2074,3649.0
1697308440000,0.2074,0.2074,0.2073,0.2073,5546.0
1697308500000,0.2074,0.2075,0.2074,0.2075,2411.0
1697308560000,0.2075,0.2076,0.2075,0.2075,10616.0
1697308620000,0.2074,0.2074,0.2073,0.2074,4116.0
1697308680000,0.2074,0.2075,0.2074,0.2074,5314.0
1697308740000,0.2074,0.2074,0.2074,0.2074,0.0
1697308800000,0.2075,0.2077,0.2075,0.2076,16405.0
1697308860000,0.2076,0.2076,0.2076,0.2076,2475.0
1697308920000,0.2076,0.2076,0.2076,0.2076,480.0
1697308980000,0.2077,0.2077,0.2077,0.2077,513.0
1697309040000,0.2077,0.2077,0.2075,0.2075,4817.0
1697309100000,0.2076,0.2077,0.2076,0.2077,8252.0
1697309160000,0.2077,0.2077,0.2075,0.2075,7831.0
1697309220000,0.2076,0.2076,0.2075,0.2075,877.0
1697309280000,0.2076,0.2076,0.2076,0.2076,568.0
1697309340000,0.2075,0.2075,0.2075,0.2075,797.0
1697309400000,0.2076,0.2077,0.2076,0.2076,1833.0
1697309460000,0.2077,0.2077,0.2077,0.2077,8359.0
1697309520000,0.2077,0.2077,0.2077,0.2077,103.0
1697309580000,0.2078,0.2078,0.2078,0.2078,518.0
1697309640000,0.2078,0.2079,0.2078,0.2078,4155.0
1697309700000,0.2079,0.2079,0.2078,0.2079,1033.0
1697309760000,0.2079,0.208,0.2079,0.208,10554.0
1697309820000,0.2081,0.2081,0.2081,0.2081,317.0
1697309880000,0.208,0.2081,0.208,0.208,1314.0
1697309940000,0.2081,0.2082,0.2081,0.2082,19353.0
1697310000000,0.2081,0.2082,0.2081,0.2081,4561.0
1697310060000,0.2081,0.2081,0.2074,0.2075,47494.0
1697310120000,0.2076,0.2076,0.2074,0.2075,7884.0
1697310180000,0.2075,0.2077,0.2075,0.2076,11618.0
1697310240000,0.2077,0.2077,0.2076,0.2076,1004.0
1697310300000,0.2076,0.2076,0.2076,0.2076,0.0
1697310360000,0.2077,0.2078,0.2077,0.2078,8869.0
1697310420000,0.2078,0.2078,0.2076,0.2077,10805.0
1697310480000,0.2076,0.2078,0.2076,0.2077,5169.0
1697310540000,0.2077,0.2078,0.2077,0.2078,974.0
1697310600000,0.2078,0.2078,0.2078,0.2078,723.0
1697310660000,0.2077,0.2077,0.2076,0.2076,1608.0
1697310720000,0.2077,0.2079,0.2077,0.2077,10812.0
1697310780000,0.2078,0.2078,0.2076,0.2077,1580.0
1697310840000,0.2076,0.2076,0.2076,0.2076,1006.0
1697310900000,0.2076,0.2076,0.2076,0.2076,447.0
1697310960000,0.2075,0.2075,0.2075,0.2075,444.0
1697311020000,0.2076,0.2076,0.2075,0.2075,765.0
1697311080000,0.2076,0.2076,0.2075,0.2075,1277.0
1697311140000,0.2076,0.2078,0.2076,0.2078,4991.0
1697311200000,0.2078,0.2079,0.2078,0.2079,1666.0
1697311260000,0.2079,0.2079,0.2077,0.2077,2532.0
1697311320000,0.2077,0.2077,0.2077,0.2077,1000.0
1697311380000,0.2077,0.2077,0.2077,0.2077,0.0
1697311440000,0.2078,0.2078,0.2075,0.2075,8423.0
1697311500000,0.2075,0.2076,0.2073,0.2074,11905.0
1697311560000,0.2073,0.2074,0.2073,0.2074,1521.0
1697311620000,0.2074,0.2074,0.2074,0.2074,307.0
1697311680000,0.2075,0.2075,0.2075,0.2075,75.0
1697311740000,0.2075,0.2075,0.2075,0.2075,501.0
1697311800000,0.2075,0.2076,0.2075,0.2076,6910.0
1697311860000,0.2076,0.2076,0.2076,0.2076,278.0
1697311920000,0.2075,0.2076,0.2075,0.2075,756.0
1697311980000,0.2076,0.2076,0.2076,0.2076,1913.0
1697312040000,0.2076,0.2076,0.2074,0.2074,5465.0
1697312100000,0.2075,0.2075,0.2075,0.2075,1972.0
1697312160000,0.2075,0.2075,0.2075,0.2075,0.0
1697312220000,0.2076,0.2076,0.2076,0.2076,1354.0
1697312280000,0.2077,0.2077,0.2077,0.2077,498.0
1697312340000,0.2077,0.2077,0.2077,0.2077,0.0
1697312400000,0.2077,0.2077,0.2077,0.2077,938.0
1697312460000,0.2077,0.2077,0.2077,0.2077,593.0
1697312520000,0.2077,0.2077,0.2077,0.2077,0.0
1697312580000,0.2076,0.2076,0.2074,0.2076,10696.0
1697312640000,0.2076,0.2076,0.2075,0.2075,5624.0
1697312700000,0.2076,0.2076,0.2076,0.2076,1134.0
1697312760000,0.2075,0.2075,0.2075,0.2075,61.0
1697312820000,0.2076,0.2077,0.2076,0.2076,2970.0
1697312880000,0.2076,0.2076,0.2076,0.2076,1073.0
1697312940000,0.2076,0.2077,0.2076,0.2077,969.0
1697313000000,0.2077,0.2078,0.2077,0.2078,1476.0
1697313060000,0.2077,0.2077,0.2077,0.2077,7.0
1697313120000,0.2078,0.2078,0.2078,0.2078,631.0
1697313180000,0.2077,0.2077,0.2077,0.2077,227.0
1697313240000,0.2079,0.2079,0.2079,0.2079,1378.0
1697313300000,0.2078,0.2079,0.2078,0.2078,1082.0
1697313360000,0.2079,0.2079,0.2079,0.2079,2105.0
1697313420000,0.2079,0.2079,0.2079,0.2079,562.0
1697313480000,0.2079,0.2079,0.2079,0.2079,3778.0
1697313540000,0.2078,0.2079,0.2078,0.2079,2683.0
1697313600000,0.2079,0.2079,0.2078,0.2078,5373.0
1697313660000,0.2078,0.2078,0.2078,0.2078,77.0
1697313720000,0.2078,0.2079,0.2078,0.2078,1825.0
1697313780000,0.2078,0.2078,0.2078,0.2078,0.0
1697313840000,0.2079,0.2079,0.2079,0.2079,595.0
1697313900000,0.2079,0.2079,0.2078,0.2079,15013.0
1697313960000,0.2079,0.208,0.2079,0.2079,7229.0
1697314020000,0.2079,0.208,0.2079,0.208,7238.0
1697314080000,0.208,0.208,0.2079,0.2079,2474.0
1697314140000,0.208,0.2082,0.208,0.2081,12100.0
1697314200000,0.2082,0.2082,0.2082,0.2082,1753.0
1697314260000,0.2082,0.2082,0.2082,0.2082,0.0
1697314320000,0.2082,0.2082,0.2082,0.2082,491.0
1697314380000,0.2081,0.2082,0.2081,0.2082,825.0
1697314440000,0.2082,0.2082,0.208,0.208,2766.0
1697314500000,0.2081,0.2082,0.2081,0.2082,6156.0
1697314560000,0.2081,0.2081,0.208,0.208,2700.0
1697314620000,0.208,0.2081,0.208,0.2081,240.0
1697314680000,0.2081,0.2081,0.2081,0.2081,1327.0
1697314740000,0.208,0.208,0.2079,0.208,25741.0
1697314800000,0.208,0.208,0.208,0.208,2653.0
1697314860000,0.208,0.2081,0.208,0.2081,168.0
1697314920000,0.2081,0.2081,0.2081,0.2081,10193.0
1697314980000,0.208,0.2082,0.208,0.2082,9867.0
1697315040000,0.2081,0.2081,0.2079,0.2079,19875.0
1697315100000,0.2081,0.2081,0.2079,0.2079,19285.0
1697315160000,0.2079,0.2079,0.2076,0.2076,35651.0
1697315220000,0.2075,0.2077,0.2075,0.2077,5129.0
1697315280000,0.2076,0.2076,0.2076,0.2076,503.0
1697315340000,0.2076,0.2077,0.2076,0.2077,1074.0
1697315400000,0.2077,0.2077,0.2075,0.2076,3341.0
1697315460000,0.2076,0.2076,0.2076,0.2076,491.0
1697315520000,0.2076,0.2078,0.2076,0.2078,1768.0
1697315580000,0.2078,0.208,0.2078,0.2079,13337.0
1697315640000,0.2079,0.2082,0.2078,0.208,25936.0
1697315700000,0.2079,0.208,0.2079,0.208,3184.0
1697315760000,0.208,0.208,0.208,0.208,0.0
1697315820000,0.2079,0.2079,0.2078,0.2079,9912.0
1697315880000,0.2078,0.208,0.2078,0.208,5286.0
1697315940000,0.2079,0.208,0.2079,0.208,607.0
1697316000000,0.208,0.208,0.2079,0.208,1551.0
1697316060000,0.2079,0.208,0.2079,0.208,2116.0
1697316120000,0.208,0.208,0.208,0.208,0.0
1697316180000,0.208,0.208,0.208,0.208,0.0
1697316240000,0.208,0.208,0.208,0.208,508.0
1697316300000,0.208,0.2081,0.208,0.2081,3630.0
1697316360000,0.2081,0.2082,0.2081,0.2081,5970.0
1697316420000,0.2081,0.2082,0.2081,0.2082,519.0
1697316480000,0.2082,0.2082,0.2082,0.2082,5309.0
1697316540000,0.2081,0.2083,0.2081,0.2082,8087.0
1697316600000,0.2083,0.2083,0.2081,0.2081,8895.0
1697316660000,0.208,0.2081,0.208,0.2081,1267.0
1697316720000,0.2081,0.2081,0.2081,0.2081,0.0
1697316780000,0.208,0.208,0.2078,0.2079,25121.0
1697316840000,0.2079,0.2081,0.2078,0.208,9345.0
1697316900000,0.208,0.208,0.2077,0.208,18871.0
1697316960000,0.2079,0.2079,0.2079,0.2079,87.0
1697317020000,0.2079,0.2079,0.2079,0.2079,0.0
1697317080000,0.2078,0.2079,0.2078,0.2079,512.0
1697317140000,0.2079,0.2079,0.2079,0.2079,0.0
1697317200000,0.2079,0.2081,0.2079,0.2081,6892.0
1697317260000,0.208,0.2083,0.208,0.2083,2920.0
1697317320000,0.2082,0.2083,0.2082,0.2083,750.0
1697317380000,0.2082,0.2083,0.2082,0.2083,4463.0
1697317440000,0.2083,0.2083,0.2083,0.2083,1.0
1697317500000,0.2084,0.2084,0.2083,0.2083,3373.0
1697317560000,0.2083,0.2083,0.2083,0.2083,0.0
1697317620000,0.2084,0.2085,0.2084,0.2084,4081.0
1697317680000,0.2085,0.2085,0.2085,0.2085,524.0
1697317740000,0.2085,0.2088,0.2084,0.2087,22877.0
1697317800000,0.2087,0.2089,0.2087,0.2087,10052.0
1697317860000,0.2087,0.2087,0.2087,0.2087,0.0
1697317920000,0.2086,0.2086,0.2086,0.2086,30.0
1697317980000,0.2087,0.2087,0.2087,0.2087,2888.0
1697318040000,0.2086,0.2086,0.2084,0.2084,13066.0
1697318100000,0.2085,0.2085,0.2084,0.2084,4579.0
1697318160000,0.2085,0.2085,0.2085,0.2085,682.0
1697318220000,0.2085,0.2087,0.2085,0.2086,5822.0
1697318280000,0.2087,0.2087,0.2084,0.2085,20179.0
1697318340000,0.2085,0.2086,0.2085,0.2086,6954.0
1697318400000,0.2086,0.2086,0.2085,0.2085,3093.0
1697318460000,0.2085,0.2085,0.2084,0.2084,2494.0
1697318520000,0.2084,0.2084,0.2084,0.2084,791.0
1697318580000,0.2085,0.2085,0.2085,0.2085,7199.0
1697318640000,0.2085,0.2085,0.2083,0.2084,9907.0
1697318700000,0.2084,0.2084,0.2084,0.2084,1729.0
1697318760000,0.2084,0.2084,0.2084,0.2084,1000.0
1697318820000,0.2083,0.2083,0.2083,0.2083,1195.0
1697318880000,0.2083,0.2083,0.2081,0.2083,10630.0
1697318940000,0.2082,0.2082,0.208,0.2081,16182.0
1697319000000,0.2082,0.2082,0.2081,0.2082,1746.0
1697319060000,0.2081,0.2081,0.2081,0.2081,1283.0
1697319120000,0.2081,0.2081,0.2081,0.2081,1707.0
1697319180000,0.2082,0.2082,0.2082,0.2082,502.0
1697319240000,0.2082,0.2082,0.2082,0.2082,0.0
1697319300000,0.2082,0.2082,0.2082,0.2082,1223.0
1697319360000,0.2082,0.2082,0.2082,0.2082,306.0
1697319420000,0.2082,0.2083,0.2082,0.2083,2819.0
1697319480000,0.2082,0.2082,0.2082,0.2082,1038.0
1697319540000,0.2083,0.2083,0.2081,0.2081,5530.0
1697319600000,0.2082,0.2083,0.2082,0.2083,5320.0
1697319660000,0.2083,0.2083,0.2083,0.2083,380.0
1697319720000,0.2083,0.2083,0.2083,0.2083,162.0
1697319780000,0.2083,0.2083,0.2083,0.2083,549.0
1697319840000,0.2083,0.2084,0.208,0.208,8750.0
1697319900000,0.2083,0.2084,0.208,0.2084,19708.0
1697319960000,0.2083,0.2083,0.2082,0.2083,1678.0
1697320020000,0.2082,0.2083,0.2082,0.2083,1279.0
1697320080000,0.2082,0.2083,0.2081,0.2081,9190.0
1697320140000,0.2081,0.2081,0.2081,0.2081,0.0
1697320200000,0.2081,0.2082,0.208,0.2082,3571.0
1697320260000,0.2081,0.2081,0.2081,0.2081,1147.0
1697320320000,0.2081,0.2081,0.2081,0.2081,0.0
1697320380000,0.2082,0.2082,0.2082,0.2082,553.0
1697320440000,0.2081,0.2081,0.2081,0.2081,1726.0
1697320500000,0.2081,0.2081,0.208,0.208,1000.0
1697320560000,0.2081,0.2081,0.2081,0.2081,589.0
1697320620000,0.2081,0.2081,0.2081,0.2081,0.0
1697320680000,0.2081,0.2081,0.2075,0.2078,37900.0
1697320740000,0.2077,0.2078,0.2077,0.2078,1213.0
1697320800000,0.2078,0.2078,0.2077,0.2077,4685.0
1697320860000,0.2077,0.208,0.2077,0.208,3482.0
1697320920000,0.2079,0.2079,0.2079,0.2079,40.0
1697320980000,0.208,0.208,0.208,0.208,41.0
1697321040000,0.208,0.208,0.208,0.208,0.0
1697321100000,0.208,0.2081,0.208,0.2081,1733.0
1697321160000,0.2081,0.2081,0.2081,0.2081,579.0
1697321220000,0.2081,0.2081,0.2081,0.2081,1039.0
1697321280000,0.2081,0.2082,0.2081,0.2082,1807.0
1697321340000,0.2082,0.2082,0.2082,0.2082,0.0
1697321400000,0.2082,0.2082,0.2082,0.2082,988.0
1697321460000,0.2082,0.2082,0.2082,0.2082,485.0
1697321520000,0.2081,0.2081,0.208,0.2081,7603.0
1697321580000,0.2081,0.2081,0.2081,0.2081,142.0
1697321640000,0.2082,0.2082,0.2082,0.2082,566.0
1697321700000,0.2081,0.2082,0.2081,0.2081,1006.0
1697321760000,0.2081,0.2082,0.2081,0.2082,1911.0
1697321820000,0.2082,0.2082,0.2082,0.2082,0.0
1697321880000,0.2081,0.2081,0.208,0.2081,5455.0
1697321940000,0.208,0.2081,0.208,0.2081,1201.0
1697322000000,0.2081,0.2081,0.208,0.2081,988.0
1697322060000,0.2081,0.2081,0.208,0.208,2325.0
1697322120000,0.208,0.208,0.208,0.208,55.0
1697322180000,0.2079,0.2079,0.2077,0.2078,6365.0
1697322240000,0.2078,0.2078,0.2077,0.2077,1119.0
1697322300000,0.2078,0.2078,0.2077,0.2078,1639.0
1697322360000,0.2078,0.2078,0.2078,0.2078,29.0
1697322420000,0.2077,0.2078,0.2077,0.2078,6112.0
1697322480000,0.2077,0.2078,0.2077,0.2078,1734.0
1697322540000,0.2077,0.2078,0.2077,0.2078,1800.0
1697322600000,0.2077,0.2078,0.2077,0.2077,2114.0
1697322660000,0.2078,0.2078,0.2078,0.2078,3218.0
1697322720000,0.2077,0.2078,0.2077,0.2078,1497.0
1697322780000,0.2078,0.2078,0.2078,0.2078,1166.0
1697322840000,0.2078,0.2078,0.2078,0.2078,1374.0
1697322900000,0.2078,0.2079,0.2078,0.2078,1680.0
1697322960000,0.2079,0.2079,0.2079,0.2079,863.0
1697323020000,0.2079,0.2079,0.2079,0.2079,526.0
1697323080000,0.2079,0.208,0.2079,0.208,1347.0
1697323140000,0.208,0.208,0.208,0.208,611.0
1697323200000,0.208,0.208,0.2078,0.2078,8008.0
1697323260000,0.2078,0.2078,0.2078,0.2078,4548.0
1697323320000,0.2078,0.2078,0.2078,0.2078,0.0
1697323380000,0.2079,0.2079,0.2079,0.2079,536.0
1697323440000,0.2079,0.2079,0.2079,0.2079,0.0
1697323500000,0.2079,0.2079,0.2078,0.2079,922.0
1697323560000,0.2079,0.2079,0.2079,0.2079,572.0
1697323620000,0.2079,0.2079,0.2079,0.2079,0.0
1697323680000,0.2079,0.2079,0.2079,0.2079,0.0
1697323740000,0.2078,0.2078,0.2077,0.2078,7920.0
1697323800000,0.2078,0.2078,0.2077,0.2077,695.0
1697323860000,0.2078,0.2079,0.2078,0.2079,1645.0
1697323920000,0.2079,0.2079,0.2079,0.2079,0.0
1697323980000,0.2079,0.2079,0.2079,0.2079,19417.0
1697324040000,0.2079,0.2079,0.2079,0.2079,551.0
1697324100000,0.2079,0.2079,0.2079,0.2079,1441.0
1697324160000,0.2079,0.2079,0.2079,0.2079,525.0
1697324220000,0.2079,0.2079,0.2079,0.2079,135.0
1697324280000,0.2079,0.2079,0.2078,0.2078,1108.0
1697324340000,0.2079,0.2079,0.2079,0.2079,748.0
1697324400000,0.2078,0.2079,0.2078,0.2078,5922.0
1697324460000,0.2079,0.2079,0.2078,0.2078,561.0
1697324520000,0.2079,0.2079,0.2079,0.2079,548.0
1697324580000,0.2079,0.2081,0.2079,0.2081,28418.0
1697324640000,0.2082,0.2082,0.2082,0.2082,432.0
1697324700000,0.2082,0.2082,0.2082,0.2082,663.0
1697324760000,0.2081,0.2082,0.2081,0.2082,267.0
1697324820000,0.2082,0.2082,0.2082,0.2082,535.0
1697324880000,0.2082,0.2082,0.2082,0.2082,0.0
1697324940000,0.2082,0.2082,0.2082,0.2082,564.0
1697325000000,0.2082,0.2082,0.2082,0.2082,463.0
1697325060000,0.2082,0.2083,0.2082,0.2083,1788.0
1697325120000,0.2083,0.2083,0.2083,0.2083,0.0
1697325180000,0.2083,0.2083,0.2083,0.2083,573.0
1697325240000,0.2082,0.2082,0.2082,0.2082,260.0
1697325300000,0.2083,0.2084,0.2082,0.2083,10094.0
1697325360000,0.2082,0.2082,0.2081,0.2082,7776.0
1697325420000,0.2082,0.2083,0.2082,0.2083,1212.0
1697325480000,0.2083,0.2083,0.2083,0.2083,808.0
1697325540000,0.2083,0.2083,0.2083,0.2083,0.0
1697325600000,0.2082,0.2082,0.2082,0.2082,7537.0
1697325660000,0.2082,0.2082,0.2082,0.2082,983.0
1697325720000,0.2082,0.2085,0.2082,0.2084,2583.0
1697325780000,0.2084,0.2084,0.2084,0.2084,508.0
1697325840000,0.2084,0.2084,0.2084,0.2084,0.0
1697325900000,0.2084,0.2084,0.2083,0.2084,3181.0
1697325960000,0.2084,0.2085,0.2084,0.2085,3212.0
1697326020000,0.2084,0.2086,0.2084,0.2084,8334.0
1697326080000,0.2085,0.2085,0.2084,0.2084,3276.0
1697326140000,0.2084,0.2084,0.2084,0.2084,3009.0
1697326200000,0.2084,0.2084,0.2083,0.2084,1125.0
1697326260000,0.2083,0.2083,0.2082,0.2083,6587.0
1697326320000,0.2083,0.2083,0.2083,0.2083,1926.0
1697326380000,0.2083,0.2083,0.2082,0.2082,1441.0
1697326440000,0.2082,0.2082,0.2082,0.2082,814.0
1697326500000,0.2082,0.2083,0.2081,0.2082,8030.0
1697326560000,0.2081,0.2081,0.208,0.2081,2298.0
1697326620000,0.2081,0.2081,0.208,0.208,176.0
1697326680000,0.208,0.208,0.208,0.208,0.0
1697326740000,0.2081,0.2081,0.2081,0.2081,986.0
1697326800000,0.208,0.2082,0.208,0.2082,2002.0
1697326860000,0.2081,0.2081,0.2081,0.2081,290.0
1697326920000,0.2081,0.2081,0.2079,0.208,2498.0
1697326980000,0.208,0.2081,0.208,0.2081,7287.0
1697327040000,0.208,0.208,0.2079,0.2079,5646.0
1697327100000,0.208,0.2081,0.208,0.2081,1104.0
1697327160000,0.2081,0.2081,0.2081,0.2081,0.0
1697327220000,0.2081,0.2081,0.2081,0.2081,0.0
1697327280000,0.208,0.208,0.208,0.208,2556.0
1697327340000,0.208,0.208,0.208,0.208,0.0
1697327400000,0.208,0.2081,0.208,0.2081,3482.0
1697327460000,0.208,0.208,0.208,0.208,178.0
1697327520000,0.2081,0.2081,0.2081,0.2081,123.0
1697327580000,0.2081,0.2081,0.2081,0.2081,0.0
1697327640000,0.208,0.2081,0.208,0.208,1416.0
1697327700000,0.2081,0.2081,0.2078,0.2079,19114.0
1697327760000,0.208,0.208,0.2078,0.2079,5845.0
1697327820000,0.2078,0.208,0.2078,0.2079,2429.0
1697327880000,0.2079,0.208,0.2078,0.208,3260.0
1697327940000,0.2079,0.208,0.2079,0.2079,1281.0
1697328000000,0.2081,0.2081,0.208,0.2081,6852.0
1697328060000,0.2081,0.2082,0.2081,0.2081,1205.0
1697328120000,0.2081,0.2082,0.2081,0.2081,829.0
1697328180000,0.2082,0.2082,0.2081,0.2081,3930.0
1697328240000,0.2081,0.2081,0.208,0.2081,5113.0
1697328300000,0.2082,0.2084,0.2082,0.2083,23009.0
1697328360000,0.2083,0.2083,0.2082,0.2083,5545.0
1697328420000,0.2083,0.2083,0.2079,0.2082,19480.0
1697328480000,0.2082,0.2083,0.2082,0.2083,2199.0
1697328540000,0.2083,0.2084,0.2083,0.2084,2166.0
1697328600000,0.2084,0.2085,0.2083,0.2085,5551.0
1697328660000,0.2085,0.2085,0.2083,0.2084,4316.0
1697328720000,0.2084,0.2084,0.2083,0.2084,2849.0
1697328780000,0.2084,0.2085,0.2084,0.2085,3174.0
1697328840000,0.2085,0.2085,0.2083,0.2085,11063.0
1697328900000,0.2085,0.2085,0.2084,0.2085,2921.0
1697328960000,0.2085,0.2085,0.2084,0.2085,2819.0
1697329020000,0.2085,0.2086,0.2085,0.2086,3933.0
1697329080000,0.2086,0.2086,0.2085,0.2085,2886.0
1697329140000,0.2086,0.2086,0.2085,0.2086,7076.0
1697329200000,0.2086,0.2086,0.2085,0.2086,3454.0
1697329260000,0.2086,0.2087,0.2086,0.2087,3913.0
1697329320000,0.2087,0.2087,0.2085,0.2085,3754.0
1697329380000,0.2085,0.2085,0.2082,0.2083,4273.0
1697329440000,0.2083,0.2083,0.2083,0.2083,2821.0
1697329500000,0.2083,0.2084,0.2082,0.2082,2754.0
1697329560000,0.2084,0.2084,0.2084,0.2084,37.0
1697329620000,0.2083,0.2083,0.2083,0.2083,39.0
1697329680000,0.2083,0.2083,0.2081,0.2081,1748.0
1697329740000,0.2081,0.2082,0.2081,0.2082,4476.0
1697329800000,0.2082,0.2082,0.2081,0.2082,1297.0
1697329860000,0.2082,0.2082,0.2081,0.2081,696.0
1697329920000,0.2082,0.2082,0.2082,0.2082,45.0
1697329980000,0.2081,0.2081,0.2078,0.208,25558.0
1697330040000,0.2079,0.2079,0.2078,0.2078,5725.0
1697330100000,0.2078,0.2078,0.2078,0.2078,1273.0
1697330160000,0.2078,0.2078,0.2077,0.2077,1164.0
1697330220000,0.2076,0.2076,0.2075,0.2076,1461.0
1697330280000,0.2076,0.2076,0.2075,0.2075,1184.0
1697330340000,0.2075,0.2075,0.2075,0.2075,0.0
1697330400000,0.2076,0.2078,0.2076,0.2077,4128.0
1697330460000,0.2076,0.2076,0.2076,0.2076,569.0
1697330520000,0.2076,0.2077,0.2076,0.2076,1213.0
1697330580000,0.2077,0.2077,0.2077,0.2077,1303.0
1697330640000,0.2077,0.2077,0.2076,0.2077,9735.0
1697330700000,0.2077,0.2077,0.2076,0.2077,1024.0
1697330760000,0.2077,0.2077,0.2077,0.2077,1266.0
1697330820000,0.2077,0.2078,0.2076,0.2077,6932.0
1697330880000,0.2077,0.2077,0.2077,0.2077,0.0
1697330940000,0.2077,0.2077,0.2076,0.2076,1035.0
1697331000000,0.2076,0.2076,0.2075,0.2075,2786.0
1697331060000,0.2075,0.2075,0.2075,0.2075,622.0
1697331120000,0.2075,0.2075,0.2074,0.2075,4467.0
1697331180000,0.2074,0.2074,0.2074,0.2074,247.0
1697331240000,0.2074,0.2074,0.2074,0.2074,439.0
1697331300000,0.2075,0.2076,0.2075,0.2076,1582.0
1697331360000,0.2076,0.2076,0.2076,0.2076,204.0
1697331420000,0.2076,0.2076,0.2076,0.2076,0.0
1697331480000,0.2075,0.2075,0.2075,0.2075,599.0
1697331540000,0.2076,0.2078,0.2076,0.2078,2935.0
1697331600000,0.2077,0.2078,0.2076,0.2076,4946.0
1697331660000,0.2076,0.2077,0.2076,0.2077,1114.0
1697331720000,0.2077,0.2077,0.2077,0.2077,1018.0
1697331780000,0.2077,0.2077,0.2077,0.2077,852.0
1697331840000,0.2077,0.2077,0.2077,0.2077,2.0
1697331900000,0.2077,0.2078,0.2077,0.2078,459.0
1697331960000,0.2078,0.2079,0.2078,0.2079,4981.0
1697332020000,0.2079,0.2079,0.2079,0.2079,0.0
1697332080000,0.2079,0.2079,0.2079,0.2079,270.0
1697332140000,0.2079,0.2079,0.2079,0.2079,505.0
1697332200000,0.208,0.208,0.208,0.208,739.0
1697332260000,0.208,0.208,0.208,0.208,100.0
1697332320000,0.208,0.2085,0.208,0.2083,76650.0
1697332380000,0.2083,0.2083,0.2083,0.2083,91.0
1697332440000,0.2083,0.209,0.2083,0.2086,43360.0
1697332500000,0.2087,0.2087,0.2087,0.2087,723.0
1697332560000,0.2087,0.2087,0.2087,0.2087,1710.0
1697332620000,0.2087,0.2089,0.2087,0.2089,3800.0
1697332680000,0.2088,0.2089,0.2087,0.2087,7275.0
1697332740000,0.2087,0.2087,0.2087,0.2087,38.0
1697332800000,0.2088,0.2089,0.2088,0.2089,2144.0
1697332860000,0.2089,0.2089,0.2089,0.2089,25.0
1697332920000,0.2089,0.2089,0.2089,0.2089,58.0
1697332980000,0.2089,0.2089,0.2089,0.2089,0.0
1697333040000,0.2089,0.209,0.2089,0.209,3333.0
1697333100000,0.209,0.209,0.2089,0.2089,1487.0
1697333160000,0.209,0.2093,0.2089,0.2092,10240.0
1697333220000,0.2093,0.2094,0.2093,0.2094,5958.0
1697333280000,0.2093,0.2094,0.2093,0.2094,1110.0
1697333340000,0.2093,0.2093,0.2093,0.2093,1000.0
1697333400000,0.2093,0.2093,0.2093,0.2093,0.0
1697333460000,0.2094,0.2095,0.2094,0.2094,1547.0
1697333520000,0.2095,0.2096,0.2094,0.2095,1047.0
1697333580000,0.2095,0.2096,0.2095,0.2096,215.0
1697333640000,0.2096,0.2096,0.2096,0.2096,95.0
1697333700000,0.2096,0.2097,0.2096,0.2097,2286.0
1697333760000,0.2097,0.2097,0.2097,0.2097,1238.0
1697333820000,0.2096,0.2097,0.2096,0.2097,1094.0
1697333880000,0.2097,0.2097,0.2093,0.2095,17736.0
1697333940000,0.2096,0.2096,0.2095,0.2096,4104.0
1697334000000,0.2095,0.2096,0.2095,0.2096,3504.0
1697334060000,0.2097,0.2097,0.2097,0.2097,451.0
1697334120000,0.2098,0.2103,0.2098,0.2103,69261.0
1697334180000,0.2103,0.211,0.2103,0.2105,82442.0
1697334240000,0.2105,0.2108,0.2105,0.2108,12322.0
1697334300000,0.2108,0.2108,0.2103,0.2106,30717.0
1697334360000,0.2107,0.2109,0.2107,0.2108,2357.0
1697334420000,0.2108,0.2109,0.2108,0.2109,2015.0
1697334480000,0.2108,0.211,0.2108,0.2109,7524.0
1697334540000,0.2109,0.2109,0.2107,0.2107,15362.0
1697334600000,0.2106,0.2109,0.2106,0.2108,2825.0
1697334660000,0.2108,0.2108,0.2106,0.2107,5407.0
1697334720000,0.2107,0.2107,0.2106,0.2107,485.0
1697334780000,0.2107,0.2107,0.2106,0.2106,806.0
1697334840000,0.2106,0.2107,0.2106,0.2107,1728.0
1697334900000,0.2106,0.2108,0.2106,0.2107,5537.0
1697334960000,0.2108,0.2108,0.2101,0.2102,90191.0
1697335020000,0.2103,0.2105,0.2103,0.2104,4017.0
1697335080000,0.2103,0.2103,0.2102,0.2103,2513.0
1697335140000,0.2102,0.2102,0.2099,0.2099,23384.0
1697335200000,0.21,0.2101,0.21,0.2101,4671.0
1697335260000,0.2101,0.2104,0.2101,0.2104,11860.0
1697335320000,0.2104,0.2105,0.2104,0.2104,1169.0
1697335380000,0.2105,0.2107,0.2105,0.2107,13039.0
1697335440000,0.2107,0.2107,0.2105,0.2105,10476.0
1697335500000,0.2105,0.2105,0.2101,0.2101,18022.0
1697335560000,0.2103,0.2103,0.21,0.2101,4549.0
1697335620000,0.21,0.2101,0.2099,0.21,3634.0
1697335680000,0.2101,0.2101,0.2098,0.2099,7968.0
1697335740000,0.2101,0.2101,0.2099,0.2099,1748.0
1697335800000,0.21,0.2102,0.21,0.2101,9975.0
1697335860000,0.2102,0.2102,0.2102,0.2102,754.0
1697335920000,0.2102,0.2103,0.2101,0.2101,2473.0
1697335980000,0.2102,0.2102,0.2099,0.2099,5963.0
1697336040000,0.2099,0.2099,0.2098,0.2098,4844.0
1697336100000,0.2098,0.2098,0.2096,0.2097,18370.0
1697336160000,0.2098,0.2098,0.2097,0.2098,7136.0
1697336220000,0.2098,0.2098,0.2098,0.2098,1235.0
1697336280000,0.2098,0.2098,0.2096,0.2098,4454.0
1697336340000,0.2098,0.2098,0.2095,0.2097,15023.0
1697336400000,0.2097,0.2097,0.2096,0.2096,2249.0
1697336460000,0.2096,0.2096,0.2094,0.2094,7023.0
1697336520000,0.2095,0.2095,0.2092,0.2092,9402.0
1697336580000,0.2093,0.2094,0.2092,0.2094,9835.0
1697336640000,0.2093,0.2094,0.2092,0.2093,24586.0
1697336700000,0.2093,0.2094,0.2092,0.2092,2133.0
1697336760000,0.2093,0.2093,0.209,0.209,11697.0
1697336820000,0.2091,0.2092,0.2091,0.2092,9109.0
1697336880000,0.2091,0.2092,0.2091,0.2091,634.0
1697336940000,0.2091,0.2091,0.209,0.209,836.0
1697337000000,0.2091,0.2092,0.2091,0.2092,2373.0
1697337060000,0.2092,0.2093,0.2092,0.2093,4713.0
1697337120000,0.2093,0.2093,0.2092,0.2092,1816.0
1697337180000,0.2093,0.2094,0.2093,0.2093,1630.0
1697337240000,0.2094,0.2094,0.2093,0.2093,747.0
1697337300000,0.2094,0.2094,0.2093,0.2093,2232.0
1697337360000,0.2093,0.2093,0.2091,0.2091,9072.0
1697337420000,0.2091,0.2092,0.2091,0.2092,15762.0
1697337480000,0.2092,0.2092,0.2092,0.2092,0.0
1697337540000,0.2092,0.2094,0.2092,0.2092,9700.0
1697337600000,0.2093,0.2094,0.2092,0.2093,11440.0
1697337660000,0.2093,0.2093,0.2093,0.2093,1742.0
1697337720000,0.2093,0.2094,0.2093,0.2093,1738.0
1697337780000,0.2094,0.2095,0.2094,0.2095,5564.0
1697337840000,0.2095,0.2096,0.2095,0.2095,2938.0
1697337900000,0.2095,0.2095,0.2094,0.2094,1912.0
1697337960000,0.2094,0.2094,0.2092,0.2092,4000.0
1697338020000,0.2093,0.2093,0.2091,0.2091,4023.0
1697338080000,0.2092,0.2092,0.2092,0.2092,1175.0
1697338140000,0.2093,0.2093,0.2092,0.2092,1156.0
1697338200000,0.2092,0.2092,0.2091,0.2091,4357.0
1697338260000,0.2091,0.2091,0.2091,0.2091,1326.0
1697338320000,0.2091,0.2092,0.2091,0.2092,5475.0
1697338380000,0.2091,0.2091,0.2091,0.2091,73.0
1697338440000,0.209,0.209,0.209,0.209,607.0
1697338500000,0.2091,0.2091,0.209,0.209,1617.0
1697338560000,0.209,0.209,0.209,0.209,122.0
1697338620000,0.209,0.209,0.2088,0.2089,13811.0
1697338680000,0.2089,0.209,0.2088,0.209,2032.0
1697338740000,0.209,0.2091,0.209,0.2091,4736.0
1697338800000,0.2091,0.2094,0.2091,0.2093,4425.0
1697338860000,0.2093,0.2094,0.2092,0.2092,14645.0
1697338920000,0.2091,0.2092,0.2091,0.2091,2035.0
1697338980000,0.2091,0.2091,0.2091,0.2091,658.0
1697339040000,0.209,0.209,0.2089,0.2089,1129.0
1697339100000,0.2089,0.2089,0.2088,0.2088,1165.0
1697339160000,0.2089,0.2089,0.2088,0.2088,1310.0
1697339220000,0.2088,0.2088,0.2088,0.2088,628.0
1697339280000,0.2089,0.2089,0.2089,0.2089,509.0
1697339340000,0.2088,0.209,0.2087,0.209,10340.0
1697339400000,0.2089,0.209,0.2089,0.209,1072.0
1697339460000,0.2089,0.2089,0.2089,0.2089,533.0
1697339520000,0.2089,0.209,0.2089,0.2089,2611.0
1697339580000,0.209,0.209,0.2089,0.2089,650.0
1697339640000,0.2089,0.2089,0.2089,0.2089,480.0
1697339700000,0.209,0.2091,0.2089,0.209,4217.0
1697339760000,0.209,0.209,0.209,0.209,105.0
1697339820000,0.2091,0.2091,0.209,0.209,802.0
1697339880000,0.209,0.209,0.209,0.209,36.0
1697339940000,0.2091,0.2092,0.2091,0.2092,6747.0
1697340000000,0.2093,0.2093,0.2092,0.2093,1020.0
1697340060000,0.2093,0.2093,0.2093,0.2093,0.0
1697340120000,0.2093,0.2093,0.2093,0.2093,27.0
1697340180000,0.2093,0.2095,0.2093,0.2094,7980.0
1697340240000,0.2094,0.2094,0.2093,0.2094,2390.0
1697340300000,0.2094,0.2096,0.2094,0.2094,7525.0
1697340360000,0.2095,0.2095,0.2095,0.2095,36.0
1697340420000,0.2094,0.2095,0.2094,0.2094,1494.0
1697340480000,0.2094,0.2095,0.2093,0.2093,3500.0
1697340540000,0.2092,0.2092,0.2092,0.2092,55.0
1697340600000,0.2092,0.2092,0.2091,0.2092,4182.0
1697340660000,0.2091,0.2092,0.2091,0.2091,4361.0
1697340720000,0.2092,0.2092,0.2092,0.2092,1692.0
1697340780000,0.2092,0.2093,0.2091,0.2093,5711.0
1697340840000,0.2093,0.2093,0.2093,0.2093,512.0
1697340900000,0.2093,0.2093,0.2092,0.2092,636.0
1697340960000,0.2092,0.2092,0.2092,0.2092,7017.0
1697341020000,0.2092,0.2093,0.2092,0.2093,3008.0
1697341080000,0.2093,0.2093,0.209,0.2091,3801.0
1697341140000,0.2092,0.2092,0.2092,0.2092,2721.0
1697341200000,0.2092,0.2092,0.2092,0.2092,990.0
1697341260000,0.2091,0.2091,0.2091,0.2091,239.0
1697341320000,0.2092,0.2092,0.209,0.2091,3451.0
1697341380000,0.2091,0.2091,0.2091,0.2091,0.0
1697341440000,0.2092,0.2092,0.2092,0.2092,505.0
1697341500000,0.2092,0.2092,0.2092,0.2092,860.0
1697341560000,0.2091,0.2091,0.209,0.209,3516.0
1697341620000,0.2091,0.2091,0.2091,0.2091,3016.0
1697341680000,0.209,0.2091,0.209,0.2091,526.0
1697341740000,0.2091,0.2092,0.2091,0.2092,4862.0
1697341800000,0.2091,0.2091,0.209,0.209,535.0
1697341860000,0.209,0.2091,0.209,0.209,5197.0
1697341920000,0.2091,0.2091,0.2091,0.2091,190.0
1697341980000,0.209,0.209,0.2087,0.2089,14630.0
1697342040000,0.2088,0.209,0.2088,0.209,3531.0
1697342100000,0.209,0.209,0.209,0.209,352.0
1697342160000,0.2089,0.2089,0.2089,0.2089,398.0
1697342220000,0.209,0.209,0.2089,0.2089,12244.0
1697342280000,0.2089,0.209,0.2089,0.209,3172.0
1697342340000,0.2089,0.2089,0.2089,0.2089,501.0
1697342400000,0.209,0.2092,0.209,0.2092,23837.0
1697342460000,0.2092,0.2093,0.2091,0.2093,6933.0
1697342520000,0.2092,0.2093,0.2092,0.2093,749.0
1697342580000,0.2093,0.2094,0.2092,0.2092,4336.0
1697342640000,0.2093,0.2093,0.2092,0.2092,862.0
1697342700000,0.2093,0.2093,0.2092,0.2092,708.0
1697342760000,0.2092,0.2092,0.209,0.209,3812.0
1697342820000,0.2089,0.2089,0.2088,0.2089,2746.0
1697342880000,0.2089,0.2089,0.2089,0.2089,995.0
1697342940000,0.2088,0.2088,0.2088,0.2088,561.0
1697343000000,0.2089,0.2089,0.2088,0.2089,649.0
1697343060000,0.2089,0.2089,0.2088,0.2088,1597.0
1697343120000,0.2087,0.2088,0.2087,0.2088,2303.0
1697343180000,0.2088,0.2089,0.2087,0.2087,6234.0
1697343240000,0.2087,0.2088,0.2087,0.2088,764.0
1697343300000,0.2088,0.2088,0.2087,0.2088,4164.0
1697343360000,0.2088,0.2088,0.2087,0.2087,23305.0
1697343420000,0.2087,0.2088,0.2087,0.2088,2357.0
1697343480000,0.2088,0.2088,0.2088,0.2088,1579.0
1697343540000,0.2087,0.2087,0.2087,0.2087,45.0
1697343600000,0.2087,0.2087,0.2086,0.2086,4923.0
1697343660000,0.2087,0.2087,0.2085,0.2087,4267.0
1697343720000,0.2087,0.2087,0.2085,0.2086,8671.0
1697343780000,0.2087,0.2087,0.2087,0.2087,71.0
1697343840000,0.2088,0.2088,0.2088,0.2088,144.0
1697343900000,0.2088,0.2088,0.2087,0.2087,255.0
1697343960000,0.2088,0.2088,0.2088,0.2088,37.0
1697344020000,0.2088,0.2089,0.2088,0.2089,1410.0
1697344080000,0.2088,0.2089,0.2088,0.2088,3227.0
1697344140000,0.2088,0.2089,0.2088,0.2089,6687.0
1697344200000,0.2089,0.2089,0.2088,0.2088,1173.0
1697344260000,0.2088,0.2088,0.2086,0.2088,13419.0
1697344320000,0.2089,0.2091,0.2089,0.2091,1893.0
1697344380000,0.209,0.209,0.2088,0.2089,16604.0
1697344440000,0.209,0.209,0.209,0.209,2792.0
1697344500000,0.2089,0.209,0.2089,0.2089,4975.0
1697344560000,0.209,0.209,0.209,0.209,148.0
1697344620000,0.209,0.209,0.209,0.209,0.0
1697344680000,0.2089,0.2089,0.2088,0.2089,1592.0
1697344740000,0.2089,0.2089,0.2089,0.2089,0.0
1697344800000,0.209,0.2091,0.209,0.209,1778.0
1697344860000,0.209,0.209,0.209,0.209,0.0
1697344920000,0.209,0.209,0.209,0.209,1020.0
1697344980000,0.209,0.209,0.2089,0.2089,2882.0
1697345040000,0.2089,0.209,0.2089,0.209,9350.0
1697345100000,0.209,0.209,0.2089,0.2089,445.0
1697345160000,0.209,0.209,0.2089,0.2089,1635.0
1697345220000,0.2089,0.2089,0.2089,0.2089,0.0
1697345280000,0.209,0.209,0.209,0.209,47.0
1697345340000,0.209,0.209,0.209,0.209,133.0
1697345400000,0.2091,0.2091,0.209,0.209,1145.0
1697345460000,0.209,0.209,0.209,0.209,0.0
1697345520000,0.209,0.209,0.209,0.209,0.0
1697345580000,0.209,0.209,0.209,0.209,2426.0
1697345640000,0.2091,0.2091,0.209,0.209,793.0
1697345700000,0.2091,0.2092,0.2091,0.2092,6235.0
1697345760000,0.2093,0.2093,0.2093,0.2093,110.0
1697345820000,0.2093,0.2094,0.2093,0.2094,1576.0
1697345880000,0.2093,0.2096,0.2093,0.2095,31118.0
1697345940000,0.2095,0.2096,0.2095,0.2096,816.0
1697346000000,0.2095,0.2096,0.2095,0.2096,5139.0
1697346060000,0.2095,0.2096,0.2094,0.2096,10930.0
1697346120000,0.2096,0.2096,0.2096,0.2096,912.0
1697346180000,0.2095,0.2095,0.2093,0.2093,7573.0
1697346240000,0.2094,0.2095,0.2094,0.2095,453.0
1697346300000,0.2095,0.2095,0.2094,0.2095,205.0
1697346360000,0.2095,0.2095,0.2095,0.2095,92.0
1697346420000,0.2095,0.2095,0.2095,0.2095,36.0
1697346480000,0.2095,0.2095,0.2095,0.2095,207.0
1697346540000,0.2095,0.2095,0.2095,0.2095,0.0
1697346600000,0.2095,0.2095,0.2094,0.2095,657.0
1697346660000,0.2094,0.2094,0.2092,0.2092,2876.0
1697346720000,0.2092,0.2092,0.2092,0.2092,0.0
1697346780000,0.2091,0.2091,0.2091,0.2091,543.0
1697346840000,0.2091,0.2092,0.2089,0.209,24743.0
1697346900000,0.2089,0.209,0.2089,0.2089,5189.0
1697346960000,0.2089,0.209,0.2089,0.209,2403.0
1697347020000,0.2091,0.2091,0.2091,0.2091,24.0
1697347080000,0.2092,0.2092,0.2092,0.2092,92.0
1697347140000,0.2092,0.2092,0.2092,0.2092,0.0
1697347200000,0.2092,0.2092,0.2091,0.2091,698.0
1697347260000,0.2092,0.2092,0.2091,0.2091,734.0
1697347320000,0.2092,0.2092,0.2092,0.2092,28.0
1697347380000,0.2092,0.2092,0.2092,0.2092,0.0
1697347440000,0.2092,0.2093,0.2091,0.2093,1218.0
1697347500000,0.2092,0.2093,0.2092,0.2092,1935.0
1697347560000,0.2093,0.2093,0.2092,0.2092,3008.0
1697347620000,0.2092,0.2092,0.2092,0.2092,946.0
1697347680000,0.2092,0.2092,0.2092,0.2092,489.0
1697347740000,0.2093,0.2094,0.2093,0.2094,1974.0
1697347800000,0.2093,0.2094,0.2092,0.2092,3376.0
1697347860000,0.2093,0.2093,0.2093,0.2093,502.0
1697347920000,0.2093,0.2093,0.2093,0.2093,0.0
1697347980000,0.2092,0.2092,0.2092,0.2092,527.0
1697348040000,0.2092,0.2092,0.2092,0.2092,0.0
1697348100000,0.2093,0.2093,0.2093,0.2093,1752.0
1697348160000,0.2093,0.2093,0.2093,0.2093,850.0
1697348220000,0.2094,0.2094,0.2094,0.2094,654.0
1697348280000,0.2093,0.2093,0.2093,0.2093,3083.0
1697348340000,0.2093,0.2093,0.2092,0.2093,1400.0
1697348400000,0.2093,0.2094,0.2093,0.2094,1639.0
1697348460000,0.2093,0.2093,0.2093,0.2093,4039.0
1697348520000,0.2093,0.2093,0.2093,0.2093,496.0
1697348580000,0.2093,0.2093,0.2093,0.2093,0.0
1697348640000,0.2093,0.2093,0.2093,0.2093,0.0
1697348700000,0.2093,0.2094,0.2093,0.2093,1736.0
1697348760000,0.2093,0.2093,0.2093,0.2093,1382.0
1697348820000,0.2093,0.2093,0.2093,0.2093,1054.0
1697348880000,0.2093,0.2093,0.2093,0.2093,0.0
1697348940000,0.2093,0.2093,0.2093,0.2093,25.0
1697349000000,0.2093,0.2094,0.2093,0.2093,2545.0
1697349060000,0.2093,0.2093,0.2093,0.2093,0.0
1697349120000,0.2093,0.2093,0.2093,0.2093,657.0
1697349180000,0.2093,0.2093,0.2093,0.2093,512.0
1697349240000,0.2093,0.2095,0.2093,0.2095,8893.0
1697349300000,0.2095,0.2095,0.2094,0.2094,355.0
1697349360000,0.2094,0.2094,0.2094,0.2094,0.0
1697349420000,0.2094,0.2094,0.2094,0.2094,0.0
1697349480000,0.2094,0.2095,0.2094,0.2095,256.0
1697349540000,0.2095,0.2095,0.2094,0.2094,361.0
1697349600000,0.2094,0.2095,0.2093,0.2095,3991.0
1697349660000,0.2095,0.2095,0.2094,0.2095,672.0
1697349720000,0.2094,0.2094,0.2094,0.2094,527.0
1697349780000,0.2094,0.2094,0.2094,0.2094,0.0
1697349840000,0.2095,0.2095,0.2094,0.2094,175.0
1697349900000,0.2095,0.2095,0.2094,0.2094,10040.0
1697349960000,0.2094,0.2094,0.2094,0.2094,0.0
1697350020000,0.2094,0.2094,0.2094,0.2094,0.0
1697350080000,0.2095,0.2095,0.2092,0.2093,19055.0
1697350140000,0.2094,0.2094,0.2094,0.2094,3561.0
1697350200000,0.2094,0.2095,0.2094,0.2095,320.0
1697350260000,0.2094,0.2094,0.2093,0.2094,1442.0
1697350320000,0.2094,0.2095,0.2094,0.2094,6894.0
1697350380000,0.2094,0.2094,0.2094,0.2094,92.0
1697350440000,0.2093,0.2093,0.2093,0.2093,429.0
1697350500000,0.2093,0.2093,0.2092,0.2092,518.0
1697350560000,0.2093,0.2093,0.2092,0.2092,1615.0
1697350620000,0.2093,0.2093,0.2093,0.2093,390.0
1697350680000,0.2093,0.2093,0.2093,0.2093,0.0
1697350740000,0.2092,0.2092,0.2091,0.2092,8406.0
1697350800000,0.2093,0.2093,0.2092,0.2092,1886.0
1697350860000,0.2092,0.2093,0.2092,0.2093,507.0
1697350920000,0.2093,0.2093,0.2093,0.2093,0.0
1697350980000,0.2093,0.2093,0.2093,0.2093,0.0
1697351040000,0.2093,0.2094,0.2093,0.2094,4240.0
1697351100000,0.2094,0.2097,0.2093,0.2097,35087.0
1697351160000,0.2097,0.2098,0.2096,0.2097,11574.0
1697351220000,0.2097,0.2097,0.2097,0.2097,1888.0
1697351280000,0.2097,0.2097,0.2096,0.2096,2649.0
1697351340000,0.2094,0.2094,0.2094,0.2094,26.0
1697351400000,0.2094,0.2094,0.2094,0.2094,124.0
1697351460000,0.2094,0.2095,0.2093,0.2095,12862.0
1697351520000,0.2095,0.2095,0.2095,0.2095,0.0
1697351580000,0.2095,0.2095,0.2095,0.2095,0.0
1697351640000,0.2094,0.2094,0.2094,0.2094,534.0
1697351700000,0.2094,0.2094,0.2094,0.2094,435.0
1697351760000,0.2094,0.2094,0.2092,0.2092,8098.0
1697351820000,0.2093,0.2094,0.2093,0.2094,4184.0
1697351880000,0.2095,0.2097,0.2095,0.2096,4131.0
1697351940000,0.2097,0.2097,0.2097,0.2097,7130.0
1697352000000,0.2097,0.2099,0.2097,0.2098,9876.0
1697352060000,0.2099,0.2099,0.2099,0.2099,3047.0
1697352120000,0.21,0.21,0.2098,0.2098,2244.0
1697352180000,0.2099,0.21,0.2099,0.21,982.0
1697352240000,0.21,0.21,0.21,0.21,0.0
1697352300000,0.2099,0.2099,0.2099,0.2099,158.0
1697352360000,0.21,0.2101,0.21,0.2101,5348.0
1697352420000,0.2101,0.2101,0.21,0.2101,1387.0
1697352480000,0.2101,0.2102,0.21,0.21,2378.0
1697352540000,0.2101,0.2102,0.2101,0.2102,4343.0
1697352600000,0.2101,0.2101,0.2101,0.2101,405.0
1697352660000,0.2102,0.2103,0.2102,0.2102,5668.0
1697352720000,0.2104,0.2106,0.2103,0.2105,20726.0
1697352780000,0.2106,0.2106,0.2104,0.2106,28672.0
1697352840000,0.2105,0.2105,0.2104,0.2104,6229.0
1697352900000,0.2103,0.2104,0.2103,0.2104,1947.0
1697352960000,0.2104,0.2105,0.2104,0.2105,1557.0
1697353020000,0.2105,0.2105,0.2105,0.2105,500.0
1697353080000,0.2104,0.2104,0.2103,0.2104,3027.0
1697353140000,0.2105,0.2108,0.2105,0.2108,31392.0
1697353200000,0.2107,0.2108,0.2106,0.2107,8706.0
1697353260000,0.2107,0.2107,0.2105,0.2106,8139.0
1697353320000,0.2105,0.2107,0.2105,0.2107,652.0
1697353380000,0.2106,0.2107,0.2105,0.2107,7392.0
1697353440000,0.2106,0.2106,0.2105,0.2106,5850.0
1697353500000,0.2105,0.2105,0.2104,0.2104,2582.0
1697353560000,0.2104,0.2105,0.2104,0.2104,589.0
1697353620000,0.2105,0.2105,0.2104,0.2105,1528.0
1697353680000,0.2104,0.2104,0.2102,0.2103,10480.0
1697353740000,0.2103,0.2103,0.2103,0.2103,0.0
1697353800000,0.2102,0.2102,0.2101,0.2102,1238.0
1697353860000,0.2101,0.2101,0.2101,0.2101,234.0
1697353920000,0.2101,0.2101,0.2101,0.2101,0.0
1697353980000,0.2101,0.2101,0.2101,0.2101,42.0
1697354040000,0.2102,0.2102,0.2101,0.2102,2228.0
1697354100000,0.2102,0.2102,0.2101,0.2101,2065.0
1697354160000,0.2101,0.2101,0.2101,0.2101,75.0
1697354220000,0.2101,0.2101,0.21,0.21,2407.0
1697354280000,0.21,0.21,0.2099,0.21,8390.0
1697354340000,0.21,0.21,0.2099,0.2099,145.0
1697354400000,0.2099,0.2101,0.2099,0.21,3512.0
1697354460000,0.21,0.21,0.21,0.21,2390.0
1697354520000,0.21,0.21,0.21,0.21,2591.0
1697354580000,0.2099,0.2099,0.2098,0.2099,22706.0
1697354640000,0.2099,0.2099,0.2099,0.2099,752.0
1697354700000,0.2099,0.2099,0.2099,0.2099,217.0
1697354760000,0.2099,0.2099,0.2098,0.2098,4027.0
1697354820000,0.2098,0.2098,0.2098,0.2098,0.0
1697354880000,0.2098,0.2099,0.2098,0.2099,667.0
1697354940000,0.2099,0.2099,0.2099,0.2099,0.0
1697355000000,0.2099,0.21,0.2099,0.2099,1818.0
1697355060000,0.21,0.21,0.21,0.21,1107.0
1697355120000,0.2099,0.21,0.2098,0.21,3070.0
1697355180000,0.21,0.21,0.21,0.21,0.0
1697355240000,0.21,0.21,0.21,0.21,5107.0
1697355300000,0.21,0.21,0.2098,0.2099,17572.0
1697355360000,0.2099,0.2099,0.2099,0.2099,289.0
1697355420000,0.21,0.21,0.21,0.21,2382.0
1697355480000,0.21,0.21,0.21,0.21,0.0
1697355540000,0.21,0.21,0.2098,0.2098,4788.0
1697355600000,0.2097,0.2097,0.2097,0.2097,341.0
1697355660000,0.2097,0.2098,0.2097,0.2098,3063.0
1697355720000,0.2098,0.2098,0.2098,0.2098,324.0
1697355780000,0.2098,0.2098,0.2097,0.2097,1129.0
1697355840000,0.2098,0.2099,0.2098,0.2098,1138.0
1697355900000,0.2098,0.2098,0.2093,0.2095,30214.0
1697355960000,0.2094,0.2094,0.2094,0.2094,49.0
1697356020000,0.2094,0.2094,0.2094,0.2094,609.0
1697356080000,0.2094,0.2094,0.2094,0.2094,0.0
1697356140000,0.2095,0.2095,0.2095,0.2095,29.0
1697356200000,0.2095,0.2095,0.2094,0.2095,647.0
1697356260000,0.2095,0.2095,0.2095,0.2095,58.0
1697356320000,0.2095,0.2095,0.2094,0.2094,1702.0
1697356380000,0.2095,0.2095,0.2095,0.2095,55.0
1697356440000,0.2095,0.2095,0.2095,0.2095,504.0
1697356500000,0.2094,0.2094,0.2094,0.2094,97.0
1697356560000,0.2095,0.2096,0.2095,0.2096,1849.0
1697356620000,0.2096,0.2096,0.2096,0.2096,0.0
1697356680000,0.2096,0.2096,0.2096,0.2096,263.0
1697356740000,0.2097,0.2098,0.2097,0.2098,698.0
1697356800000,0.2097,0.2098,0.2097,0.2098,761.0
1697356860000,0.2098,0.2098,0.2097,0.2098,1171.0
1697356920000,0.2098,0.2099,0.2098,0.2098,950.0
1697356980000,0.2098,0.2098,0.2098,0.2098,5928.0
1697357040000,0.2098,0.2098,0.2098,0.2098,0.0
1697357100000,0.2098,0.2098,0.2098,0.2098,76.0
1697357160000,0.2098,0.2099,0.2098,0.2099,676.0
1697357220000,0.2099,0.2099,0.2099,0.2099,0.0
1697357280000,0.2099,0.2099,0.2099,0.2099,0.0
1697357340000,0.2099,0.21,0.2099,0.21,5839.0
1697357400000,0.21,0.21,0.2099,0.2099,648.0
1697357460000,0.2099,0.2099,0.2099,0.2099,0.0
1697357520000,0.2099,0.21,0.2099,0.2099,8850.0
1697357580000,0.2099,0.2099,0.2098,0.2098,1861.0
1697357640000,0.2099,0.2099,0.2099,0.2099,427.0
1697357700000,0.21,0.21,0.2099,0.2099,695.0
1697357760000,0.2099,0.2099,0.2099,0.2099,0.0
1697357820000,0.21,0.21,0.21,0.21,50.0
1697357880000,0.21,0.21,0.2099,0.21,639.0
1697357940000,0.21,0.21,0.21,0.21,1551.0
1697358000000,0.21,0.21,0.21,0.21,161.0
1697358060000,0.21,0.21,0.2099,0.21,4850.0
1697358120000,0.21,0.21,0.21,0.21,517.0
1697358180000,0.21,0.21,0.21,0.21,0.0
1697358240000,0.21,0.21,0.2096,0.2097,5116.0
1697358300000,0.2097,0.2097,0.2097,0.2097,87.0
1697358360000,0.2098,0.21,0.2098,0.21,2079.0
1697358420000,0.21,0.21,0.21,0.21,500.0
1697358480000,0.2099,0.2099,0.2099,0.2099,1116.0
1697358540000,0.2099,0.2101,0.2099,0.2101,26521.0
1697358600000,0.21,0.2101,0.21,0.21,2530.0
1697358660000,0.2101,0.2101,0.21,0.21,2904.0
1697358720000,0.21,0.21,0.21,0.21,36.0
1697358780000,0.2101,0.2101,0.21,0.21,1975.0
1697358840000,0.2101,0.2101,0.2101,0.2101,155.0
1697358900000,0.21,0.2102,0.21,0.2102,6970.0
1697358960000,0.2102,0.2103,0.2102,0.2103,5183.0
1697359020000,0.2103,0.2103,0.2102,0.2102,430.0
1697359080000,0.2103,0.2103,0.2102,0.2102,521.0
1697359140000,0.2102,0.2102,0.2102,0.2102,390.0
1697359200000,0.2102,0.2103,0.2102,0.2103,3241.0
1697359260000,0.2103,0.2103,0.2103,0.2103,2938.0
1697359320000,0.2103,0.2103,0.2103,0.2103,0.0
1697359380000,0.2102,0.2102,0.2098,0.2098,18551.0
1697359440000,0.2097,0.2097,0.2095,0.2096,15222.0
1697359500000,0.2097,0.2097,0.2096,0.2097,2042.0
1697359560000,0.2097,0.2097,0.2095,0.2095,6742.0
1697359620000,0.2096,0.2096,0.2092,0.2092,46732.0
1697359680000,0.2093,0.2095,0.2093,0.2094,7020.0
1697359740000,0.2095,0.2096,0.2095,0.2096,8199.0
1697359800000,0.2096,0.2097,0.2096,0.2097,1907.0
1697359860000,0.2097,0.2098,0.2097,0.2097,11447.0
1697359920000,0.2097,0.2097,0.2097,0.2097,146.0
1697359980000,0.2097,0.2097,0.2097,0.2097,0.0
1697360040000,0.2096,0.2097,0.2096,0.2096,2198.0
1697360100000,0.2097,0.2097,0.2097,0.2097,414.0
1697360160000,0.2096,0.2096,0.2096,0.2096,3603.0
1697360220000,0.2096,0.2096,0.2096,0.2096,96.0
1697360280000,0.2096,0.2097,0.2096,0.2097,2627.0
1697360340000,0.2097,0.2097,0.2097,0.2097,26.0
1697360400000,0.2097,0.2098,0.2096,0.2096,15702.0
1697360460000,0.2096,0.2097,0.2092,0.2093,38386.0
1697360520000,0.2093,0.2093,0.2093,0.2093,0.0
1697360580000,0.2092,0.2095,0.2091,0.2095,23691.0
1697360640000,0.2095,0.2096,0.2095,0.2096,1892.0
1697360700000,0.2097,0.2098,0.2097,0.2097,391.0
1697360760000,0.2097,0.2097,0.2097,0.2097,55.0
1697360820000,0.2098,0.21,0.2098,0.2098,3565.0
1697360880000,0.2099,0.2099,0.2098,0.2098,3495.0
1697360940000,0.2098,0.2098,0.2098,0.2098,47.0
1697361000000,0.2097,0.2097,0.2096,0.2096,3159.0
1697361060000,0.2096,0.2096,0.2094,0.2095,54916.0
1697361120000,0.2096,0.2097,0.2096,0.2097,5162.0
1697361180000,0.2097,0.2097,0.2095,0.2096,8170.0
1697361240000,0.2096,0.2096,0.2095,0.2095,208.0
1697361300000,0.2095,0.2095,0.2093,0.2093,8355.0
1697361360000,0.2093,0.2093,0.2092,0.2093,4953.0
1697361420000,0.2093,0.2094,0.2093,0.2094,2388.0
1697361480000,0.2094,0.2094,0.2094,0.2094,797.0
1697361540000,0.2094,0.2094,0.2094,0.2094,574.0
1697361600000,0.2094,0.2094,0.2093,0.2093,6042.0
1697361660000,0.2094,0.2094,0.2094,0.2094,661.0
1697361720000,0.2094,0.2094,0.2094,0.2094,1390.0
1697361780000,0.2094,0.2094,0.2094,0.2094,0.0
1697361840000,0.2094,0.2094,0.2094,0.2094,0.0
1697361900000,0.2095,0.2095,0.2094,0.2094,985.0
1697361960000,0.2095,0.2095,0.2094,0.2094,623.0
1697362020000,0.2094,0.2094,0.2093,0.2093,742.0
1697362080000,0.2093,0.2093,0.2093,0.2093,0.0
1697362140000,0.2094,0.2098,0.2094,0.2097,28336.0
1697362200000,0.2096,0.2097,0.2096,0.2096,2839.0
1697362260000,0.2097,0.2097,0.2097,0.2097,508.0
1697362320000,0.2096,0.2097,0.2096,0.2097,2202.0
1697362380000,0.2097,0.2097,0.2097,0.2097,0.0
1697362440000,0.2097,0.2098,0.2097,0.2097,8705.0
1697362500000,0.2098,0.2098,0.2097,0.2097,1178.0
1697362560000,0.2097,0.2097,0.2097,0.2097,0.0
1697362620000,0.2097,0.2097,0.2097,0.2097,0.0
1697362680000,0.2097,0.2097,0.2096,0.2096,3580.0
1697362740000,0.2096,0.2096,0.2094,0.2095,5522.0
1697362800000,0.2095,0.2095,0.2095,0.2095,732.0
1697362860000,0.2094,0.2094,0.2094,0.2094,1260.0
1697362920000,0.2095,0.2095,0.2095,0.2095,478.0
1697362980000,0.2095,0.2095,0.2095,0.2095,730.0
1697363040000,0.2095,0.2095,0.2094,0.2095,4669.0
1697363100000,0.2094,0.2094,0.2093,0.2093,1938.0
1697363160000,0.2094,0.2097,0.2094,0.2096,38699.0
1697363220000,0.2096,0.2096,0.2096,0.2096,0.0
1697363280000,0.2097,0.2098,0.2097,0.2098,1504.0
1697363340000,0.2097,0.2097,0.2093,0.2094,52716.0
1697363400000,0.2093,0.2093,0.2084,0.2084,227366.0
1697363460000,0.2085,0.2087,0.2085,0.2086,35247.0
1697363520000,0.2087,0.2087,0.2072,0.2076,302082.0
1697363580000,0.2076,0.2079,0.2075,0.2077,67162.0
1697363640000,0.2077,0.2078,0.2077,0.2077,1366.0
1697363700000,0.2077,0.2081,0.2077,0.2081,15293.0
1697363760000,0.2081,0.2082,0.2076,0.2082,78263.0
1697363820000,0.2081,0.2081,0.208,0.208,11628.0
1697363880000,0.208,0.2081,0.208,0.2081,1749.0
1697363940000,0.2081,0.2083,0.208,0.2083,18163.0
1697364000000,0.2083,0.2085,0.2083,0.2084,10186.0
1697364060000,0.2085,0.2085,0.2083,0.2083,4711.0
1697364120000,0.2082,0.2082,0.2079,0.2079,11216.0
1697364180000,0.2079,0.2079,0.2079,0.2079,244.0
1697364240000,0.2079,0.2079,0.2079,0.2079,481.0
1697364300000,0.208,0.208,0.208,0.208,1724.0
1697364360000,0.2079,0.208,0.2079,0.208,3540.0
1697364420000,0.208,0.208,0.208,0.208,85.0
1697364480000,0.208,0.208,0.2075,0.2076,40483.0
1697364540000,0.2077,0.2077,0.2077,0.2077,1437.0
1697364600000,0.2076,0.2076,0.2072,0.2076,68798.0
1697364660000,0.2075,0.2075,0.2073,0.2073,7969.0
1697364720000,0.2074,0.2074,0.2072,0.2074,3765.0
1697364780000,0.2074,0.2074,0.2074,0.2074,0.0
1697364840000,0.2074,0.2074,0.2074,0.2074,33.0
1697364900000,0.2074,0.2074,0.2073,0.2074,1881.0
1697364960000,0.2074,0.2075,0.2074,0.2075,17400.0
1697365020000,0.2074,0.2075,0.2073,0.2075,17471.0
1697365080000,0.2075,0.2077,0.2075,0.2077,41049.0
1697365140000,0.2077,0.2077,0.2073,0.2074,14280.0
1697365200000,0.2073,0.2075,0.2073,0.2073,8137.0
1697365260000,0.2073,0.2073,0.2073,0.2073,0.0
1697365320000,0.2074,0.2074,0.2074,0.2074,419.0
1697365380000,0.2074,0.2074,0.2074,0.2074,0.0
1697365440000,0.2074,0.2074,0.2074,0.2074,0.0
1697365500000,0.2075,0.2075,0.2075,0.2075,1480.0
1697365560000,0.2075,0.2075,0.2075,0.2075,0.0
1697365620000,0.2075,0.2075,0.2075,0.2075,518.0
1697365680000,0.2075,0.2075,0.2075,0.2075,4647.0
1697365740000,0.2075,0.2075,0.2075,0.2075,330.0
1697365800000,0.2074,0.2076,0.2074,0.2075,2037.0
1697365860000,0.2075,0.2075,0.2075,0.2075,0.0
1697365920000,0.2075,0.2075,0.2075,0.2075,6326.0
1697365980000,0.2074,0.2075,0.2074,0.2075,10835.0
1697366040000,0.2076,0.2076,0.2076,0.2076,239.0
1697366100000,0.2076,0.2077,0.2076,0.2077,3075.0
1697366160000,0.2077,0.2079,0.2077,0.2079,15684.0
1697366220000,0.2078,0.2082,0.2078,0.2081,33313.0
1697366280000,0.208,0.2081,0.2079,0.208,6543.0
1697366340000,0.208,0.208,0.208,0.208,134.0
1697366400000,0.208,0.2081,0.208,0.2081,1047.0
1697366460000,0.208,0.208,0.208,0.208,1362.0
1697366520000,0.2079,0.208,0.2079,0.208,1747.0
1697366580000,0.208,0.2081,0.208,0.2081,5416.0
1697366640000,0.2081,0.2081,0.2081,0.2081,0.0
1697366700000,0.208,0.2081,0.208,0.2081,2886.0
1697366760000,0.208,0.208,0.208,0.208,516.0
1697366820000,0.2081,0.2082,0.2081,0.2082,17171.0
1697366880000,0.2081,0.2082,0.2081,0.2082,3469.0
1697366940000,0.2081,0.2081,0.2081,0.2081,408.0
1697367000000,0.2082,0.2082,0.2082,0.2082,913.0
1697367060000,0.2082,0.2082,0.2082,0.2082,6488.0
1697367120000,0.2083,0.2086,0.2083,0.2085,12863.0
1697367180000,0.2086,0.2086,0.2086,0.2086,9018.0
1697367240000,0.2086,0.2086,0.2085,0.2086,6740.0
1697367300000,0.2086,0.2086,0.2086,0.2086,1461.0
1697367360000,0.2085,0.2086,0.2085,0.2086,672.0
1697367420000,0.2085,0.2085,0.2084,0.2084,8736.0
1697367480000,0.2083,0.2083,0.2082,0.2082,2722.0
1697367540000,0.2082,0.2082,0.2082,0.2082,0.0
1697367600000,0.2081,0.2082,0.2081,0.2082,911.0
1697367660000,0.2082,0.2082,0.208,0.208,17198.0
1697367720000,0.208,0.208,0.2077,0.2077,3549.0
1697367780000,0.2077,0.2077,0.2076,0.2077,4335.0
1697367840000,0.2076,0.2078,0.2076,0.2078,4244.0
1697367900000,0.2078,0.2081,0.2078,0.2079,52849.0
1697367960000,0.208,0.208,0.2078,0.2078,5624.0
1697368020000,0.2077,0.2078,0.2077,0.2078,601.0
1697368080000,0.2077,0.2077,0.2076,0.2076,5797.0
1697368140000,0.2076,0.2077,0.2076,0.2077,81.0
1697368200000,0.2077,0.2077,0.2077,0.2077,916.0
1697368260000,0.2077,0.2077,0.2073,0.2073,42046.0
1697368320000,0.2074,0.2075,0.2074,0.2075,2082.0
1697368380000,0.2074,0.2075,0.2073,0.2075,8446.0
1697368440000,0.2075,0.2076,0.2075,0.2076,1731.0
1697368500000,0.2076,0.2076,0.2076,0.2076,737.0
1697368560000,0.2076,0.2076,0.2076,0.2076,504.0
1697368620000,0.2075,0.2075,0.2074,0.2075,2162.0
1697368680000,0.2074,0.2079,0.2073,0.2079,54712.0
1697368740000,0.2077,0.2078,0.2076,0.2078,12139.0
1697368800000,0.2078,0.2078,0.2078,0.2078,1029.0
1697368860000,0.2078,0.2079,0.2078,0.2079,1310.0
1697368920000,0.2078,0.2079,0.2078,0.2079,12957.0
1697368980000,0.2079,0.2079,0.2079,0.2079,0.0
1697369040000,0.2079,0.2079,0.2078,0.2079,9762.0
1697369100000,0.2079,0.2079,0.2079,0.2079,1629.0
1697369160000,0.2079,0.208,0.2079,0.208,500.0
1697369220000,0.2079,0.2079,0.2079,0.2079,523.0
1697369280000,0.208,0.208,0.208,0.208,1955.0
1697369340000,0.208,0.2081,0.2079,0.2079,886.0
1697369400000,0.208,0.208,0.208,0.208,684.0
1697369460000,0.208,0.208,0.208,0.208,0.0
1697369520000,0.208,0.2082,0.208,0.2081,1854.0
1697369580000,0.2081,0.2081,0.2081,0.2081,1454.0
1697369640000,0.2081,0.2081,0.2081,0.2081,147.0
1697369700000,0.2081,0.2082,0.2081,0.2082,1601.0
1697369760000,0.2081,0.2081,0.208,0.208,5623.0
1697369820000,0.208,0.208,0.2078,0.2079,11368.0
1697369880000,0.2079,0.208,0.2079,0.208,1125.0
1697369940000,0.208,0.208,0.208,0.208,0.0
1697370000000,0.208,0.208,0.208,0.208,2035.0
1697370060000,0.208,0.208,0.208,0.208,0.0
1697370120000,0.2079,0.2079,0.2078,0.2079,2060.0
1697370180000,0.2079,0.208,0.2079,0.208,1720.0
1697370240000,0.2081,0.2082,0.208,0.2081,976.0
1697370300000,0.2082,0.2082,0.2078,0.2081,37541.0
1697370360000,0.2081,0.2081,0.2081,0.2081,480.0
1697370420000,0.2081,0.2081,0.2081,0.2081,178.0
1697370480000,0.208,0.208,0.2079,0.208,2136.0
1697370540000,0.208,0.208,0.208,0.208,2285.0
1697370600000,0.208,0.208,0.2079,0.208,796.0
1697370660000,0.2079,0.208,0.2078,0.2078,1335.0
1697370720000,0.2079,0.2079,0.2077,0.2078,2120.0
1697370780000,0.2078,0.2078,0.2076,0.2077,7777.0
1697370840000,0.2077,0.2077,0.2074,0.2076,41589.0
1697370900000,0.2075,0.2075,0.2075,0.2075,1998.0
1697370960000,0.2075,0.2076,0.2075,0.2075,4547.0
1697371020000,0.2075,0.2075,0.2075,0.2075,0.0
1697371080000,0.2075,0.2075,0.2074,0.2074,1300.0
1697371140000,0.2075,0.2075,0.207,0.2071,76683.0
1697371200000,0.2072,0.2074,0.2072,0.2074,15405.0
1697371260000,0.2074,0.2074,0.2073,0.2073,5456.0
1697371320000,0.2073,0.2074,0.2073,0.2074,477.0
1697371380000,0.2074,0.2074,0.2074,0.2074,529.0
1697371440000,0.2074,0.2075,0.2074,0.2075,3942.0
1697371500000,0.2075,0.2075,0.2074,0.2074,877.0
1697371560000,0.2075,0.2075,0.2074,0.2074,3091.0
1697371620000,0.2074,0.2074,0.2074,0.2074,9033.0
1697371680000,0.2074,0.2074,0.2072,0.2072,6203.0
1697371740000,0.2073,0.2073,0.2072,0.2073,2366.0
1697371800000,0.2073,0.2074,0.2073,0.2074,6345.0
1697371860000,0.2073,0.2074,0.2073,0.2074,4900.0
1697371920000,0.2074,0.2074,0.2073,0.2073,330.0
1697371980000,0.2074,0.2074,0.2074,0.2074,51.0
1697372040000,0.2074,0.2075,0.2074,0.2075,3132.0
1697372100000,0.2074,0.2075,0.2074,0.2075,1847.0
1697372160000,0.2074,0.2074,0.2073,0.2074,3870.0
1697372220000,0.2074,0.2075,0.2074,0.2074,2026.0
1697372280000,0.2074,0.2075,0.2074,0.2075,1393.0
1697372340000,0.2075,0.2075,0.2075,0.2075,660.0
1697372400000,0.2075,0.2075,0.2074,0.2075,1634.0
1697372460000,0.2075,0.2075,0.2074,0.2075,3371.0
1697372520000,0.2075,0.2075,0.2074,0.2074,544.0
1697372580000,0.2075,0.2075,0.2075,0.2075,989.0
1697372640000,0.2075,0.2075,0.2075,0.2075,613.0
1697372700000,0.2075,0.2076,0.2074,0.2076,16426.0
1697372760000,0.2075,0.2075,0.2073,0.2074,3446.0
1697372820000,0.2074,0.2074,0.2074,0.2074,0.0
1697372880000,0.2074,0.2074,0.2074,0.2074,0.0
1697372940000,0.2074,0.2074,0.2074,0.2074,1420.0
1697373000000,0.2073,0.2074,0.2073,0.2074,1923.0
1697373060000,0.2074,0.2074,0.2074,0.2074,598.0
1697373120000,0.2074,0.2075,0.2074,0.2075,479.0
1697373180000,0.2074,0.2074,0.2071,0.2072,50565.0
1697373240000,0.2072,0.2072,0.2072,0.2072,733.0
1697373300000,0.2072,0.2072,0.2072,0.2072,1781.0
1697373360000,0.2072,0.2072,0.2072,0.2072,1435.0
1697373420000,0.2071,0.2072,0.2071,0.2072,5316.0
1697373480000,0.2071,0.2071,0.207,0.2071,6464.0
1697373540000,0.2072,0.2072,0.2072,0.2072,1773.0
1697373600000,0.2072,0.2072,0.2072,0.2072,952.0
1697373660000,0.2072,0.2072,0.2072,0.2072,632.0
1697373720000,0.2072,0.2072,0.2072,0.2072,487.0
1697373780000,0.2071,0.2071,0.2071,0.2071,544.0
1697373840000,0.2071,0.2072,0.2071,0.2072,12640.0
1697373900000,0.2071,0.2072,0.2071,0.2072,3153.0
1697373960000,0.2071,0.2071,0.2071,0.2071,1551.0
1697374020000,0.2071,0.2074,0.2071,0.2074,1666.0
1697374080000,0.2073,0.2074,0.2073,0.2074,1789.0
1697374140000,0.2074,0.2074,0.2073,0.2073,610.0
1697374200000,0.2074,0.2074,0.2073,0.2074,1065.0
1697374260000,0.2073,0.2074,0.2073,0.2074,1905.0
1697374320000,0.2074,0.2074,0.2074,0.2074,535.0
1697374380000,0.2074,0.2074,0.2074,0.2074,0.0
1697374440000,0.2074,0.2076,0.2074,0.2075,23469.0
1697374500000,0.2075,0.2075,0.2075,0.2075,985.0
1697374560000,0.2075,0.2075,0.2075,0.2075,162.0
1697374620000,0.2075,0.2075,0.2075,0.2075,653.0
1697374680000,0.2074,0.2074,0.2071,0.2073,24916.0
1697374740000,0.2072,0.2073,0.2072,0.2072,405.0
1697374800000,0.2072,0.2073,0.2072,0.2072,1661.0
1697374860000,0.2072,0.2072,0.2071,0.2071,2761.0
1697374920000,0.207,0.207,0.2064,0.2066,51475.0
1697374980000,0.2065,0.2069,0.2065,0.2069,3762.0
1697375040000,0.2068,0.2069,0.2068,0.2068,6079.0
1697375100000,0.2067,0.2067,0.2061,0.2065,113754.0
1697375160000,0.2064,0.2064,0.2057,0.2059,139734.0
1697375220000,0.2059,0.2062,0.2058,0.2061,6557.0
1697375280000,0.2061,0.2062,0.206,0.2062,24900.0
1697375340000,0.2062,0.2062,0.2061,0.2061,3540.0
1697375400000,0.2062,0.2064,0.2062,0.2064,26800.0
1697375460000,0.2063,0.2064,0.206,0.2063,104172.0
1697375520000,0.2062,0.2065,0.2062,0.2065,9549.0
1697375580000,0.2064,0.2064,0.2061,0.2064,20311.0
1697375640000,0.2063,0.2064,0.2063,0.2064,1157.0
1697375700000,0.2064,0.2064,0.2064,0.2064,3162.0
1697375760000,0.2065,0.2065,0.2064,0.2064,2056.0
1697375820000,0.2065,0.2066,0.2065,0.2066,11443.0
1697375880000,0.2066,0.2066,0.2063,0.2063,21490.0
1697375940000,0.2063,0.2065,0.2062,0.2065,9802.0
1697376000000,0.2065,0.2065,0.2063,0.2063,8115.0
1697376060000,0.2062,0.2063,0.2062,0.2063,1526.0
1697376120000,0.2063,0.2063,0.2061,0.2062,4596.0
1697376180000,0.2062,0.2062,0.2062,0.2062,0.0
1697376240000,0.2062,0.2064,0.2062,0.2064,4936.0
1697376300000,0.2065,0.2065,0.2059,0.2061,83008.0
1697376360000,0.2062,0.2063,0.2062,0.2062,15585.0
1697376420000,0.2061,0.2063,0.2061,0.2063,7234.0
1697376480000,0.2064,0.2068,0.2064,0.2066,17763.0
1697376540000,0.2067,0.2067,0.2067,0.2067,760.0
1697376600000,0.2066,0.2068,0.2066,0.2067,4443.0
1697376660000,0.2068,0.2068,0.2066,0.2066,12842.0
1697376720000,0.2066,0.2067,0.2066,0.2067,5059.0
1697376780000,0.2067,0.2067,0.2065,0.2065,1676.0
1697376840000,0.2064,0.2067,0.2064,0.2066,64016.0
1697376900000,0.2065,0.2065,0.2061,0.2062,12977.0
1697376960000,0.2061,0.2061,0.2061,0.2061,1114.0
1697377020000,0.2061,0.2062,0.2061,0.2062,818.0
1697377080000,0.2062,0.2062,0.206,0.2061,6126.0
1697377140000,0.2061,0.2065,0.2061,0.2062,52326.0
1697377200000,0.2063,0.2063,0.2063,0.2063,1780.0
1697377260000,0.2063,0.2063,0.2063,0.2063,28.0
1697377320000,0.2062,0.2063,0.2062,0.2063,1186.0
1697377380000,0.2063,0.2063,0.2063,0.2063,135.0
1697377440000,0.2062,0.2064,0.2062,0.2064,16989.0
1697377500000,0.2063,0.2063,0.2059,0.2061,18559.0
1697377560000,0.2061,0.2061,0.2058,0.2058,7283.0
1697377620000,0.2057,0.2057,0.2055,0.2056,19235.0
1697377680000,0.2056,0.2058,0.2054,0.2058,35652.0
1697377740000,0.2058,0.206,0.2058,0.2059,32028.0
1697377800000,0.2059,0.2059,0.2055,0.2056,5796.0
1697377860000,0.2056,0.2056,0.2054,0.2055,6650.0
1697377920000,0.2054,0.2054,0.2052,0.2052,9716.0
1697377980000,0.2053,0.2054,0.2052,0.2053,10987.0
1697378040000,0.2053,0.2053,0.2051,0.2051,19981.0
1697378100000,0.2051,0.2052,0.2051,0.2051,3615.0
1697378160000,0.2052,0.2053,0.2051,0.2052,19591.0
1697378220000,0.2052,0.2053,0.205,0.2051,28208.0
1697378280000,0.2051,0.2051,0.205,0.2051,13171.0
1697378340000,0.2051,0.2052,0.2049,0.205,46785.0
1697378400000,0.205,0.2054,0.205,0.2051,40074.0
1697378460000,0.2052,0.2052,0.205,0.2051,6675.0
1697378520000,0.2052,0.2053,0.2051,0.2053,9098.0
1697378580000,0.2053,0.2053,0.2052,0.2053,2434.0
1697378640000,0.2053,0.2053,0.2053,0.2053,8352.0
1697378700000,0.2054,0.2056,0.2054,0.2056,12741.0
1697378760000,0.2056,0.2057,0.2055,0.2057,21158.0
1697378820000,0.2057,0.2057,0.2057,0.2057,468.0
1697378880000,0.2058,0.2058,0.2058,0.2058,1952.0
1697378940000,0.2059,0.2059,0.2058,0.2059,3256.0
1697379000000,0.2059,0.206,0.2058,0.2059,9874.0
1697379060000,0.2059,0.2059,0.2059,0.2059,2523.0
1697379120000,0.2059,0.2059,0.2059,0.2059,436.0
1697379180000,0.2059,0.206,0.2059,0.206,5642.0
1697379240000,0.2059,0.2059,0.2059,0.2059,1000.0
1697379300000,0.2059,0.2059,0.2059,0.2059,3507.0
1697379360000,0.2059,0.2059,0.2059,0.2059,26.0
1697379420000,0.2058,0.2059,0.2058,0.2059,33108.0
1697379480000,0.2059,0.2059,0.2059,0.2059,7641.0
1697379540000,0.206,0.206,0.206,0.206,4529.0
1697379600000,0.206,0.206,0.206,0.206,1862.0
1697379660000,0.206,0.2061,0.2058,0.206,26289.0
1697379720000,0.206,0.206,0.2058,0.2059,15925.0
1697379780000,0.2059,0.206,0.2059,0.206,1881.0
1697379840000,0.206,0.2061,0.206,0.2061,175.0
1697379900000,0.2061,0.2064,0.2061,0.2064,12351.0
1697379960000,0.2063,0.2063,0.2061,0.2061,8409.0
1697380020000,0.2062,0.2063,0.2061,0.2061,12586.0
1697380080000,0.2061,0.2062,0.206,0.206,7004.0
1697380140000,0.2061,0.2061,0.2061,0.2061,1161.0
1697380200000,0.2061,0.2062,0.2061,0.2061,2165.0
1697380260000,0.2062,0.2062,0.2062,0.2062,69.0
1697380320000,0.2062,0.2062,0.2062,0.2062,6199.0
1697380380000,0.2063,0.2063,0.2063,0.2063,39.0
1697380440000,0.2063,0.2063,0.2063,0.2063,697.0
1697380500000,0.2063,0.2064,0.2062,0.2063,4500.0
1697380560000,0.2063,0.2063,0.2062,0.2062,7098.0
1697380620000,0.2063,0.2064,0.2062,0.2064,21198.0
1697380680000,0.2063,0.2063,0.2061,0.2062,16666.0
1697380740000,0.2062,0.2062,0.2062,0.2062,944.0
1697380800000,0.2064,0.2064,0.2064,0.2064,1552.0
1697380860000,0.2064,0.2064,0.2064,0.2064,522.0
1697380920000,0.2063,0.2063,0.2063,0.2063,338.0
1697380980000,0.2063,0.2063,0.2063,0.2063,1759.0
1697381040000,0.2061,0.2061,0.2059,0.206,18468.0
1697381100000,0.206,0.206,0.206,0.206,1537.0
1697381160000,0.2059,0.206,0.2059,0.206,809.0
1697381220000,0.206,0.2062,0.2059,0.2062,1814.0
1697381280000,0.2061,0.2061,0.2061,0.2061,1213.0
1697381340000,0.2061,0.2061,0.2061,0.2061,561.0
1697381400000,0.2061,0.2063,0.2061,0.2062,4033.0
1697381460000,0.2063,0.2063,0.2063,0.2063,72.0
1697381520000,0.2063,0.2063,0.2061,0.2061,14859.0
1697381580000,0.2061,0.2061,0.206,0.206,9411.0
1697381640000,0.206,0.206,0.206,0.206,417.0
1697381700000,0.2061,0.2061,0.206,0.206,1280.0
1697381760000,0.206,0.206,0.206,0.206,0.0
1697381820000,0.206,0.206,0.206,0.206,200.0
1697381880000,0.2061,0.2061,0.2061,0.2061,71.0
1697381940000,0.2061,0.2061,0.206,0.206,1802.0
1697382000000,0.206,0.2061,0.2058,0.2058,6551.0
1697382060000,0.2059,0.206,0.2059,0.206,17671.0
1697382120000,0.2059,0.2059,0.2059,0.2059,175.0
1697382180000,0.2059,0.2059,0.2058,0.2058,1245.0
1697382240000,0.2058,0.2058,0.2057,0.2057,1679.0
1697382300000,0.2058,0.2059,0.2058,0.2059,10406.0
1697382360000,0.2058,0.2059,0.2058,0.2059,870.0
1697382420000,0.2058,0.2058,0.2058,0.2058,26.0
1697382480000,0.2059,0.2059,0.2059,0.2059,27.0
1697382540000,0.2059,0.2059,0.2059,0.2059,0.0
1697382600000,0.2059,0.2059,0.2057,0.2059,8793.0
1697382660000,0.2058,0.2058,0.2057,0.2058,451.0
1697382720000,0.2058,0.2061,0.2058,0.2061,4099.0
1697382780000,0.2061,0.2062,0.2061,0.2062,2343.0
1697382840000,0.2062,0.2062,0.2062,0.2062,636.0
1697382900000,0.2061,0.2062,0.2061,0.2062,1502.0
1697382960000,0.2061,0.2061,0.2061,0.2061,11473.0
1697383020000,0.2062,0.2062,0.2062,0.2062,11062.0
1697383080000,0.2063,0.2065,0.2063,0.2065,5200.0
1697383140000,0.2064,0.2064,0.2064,0.2064,820.0
1697383200000,0.2065,0.2065,0.2063,0.2063,2518.0
1697383260000,0.2063,0.2064,0.2063,0.2063,3370.0
1697383320000,0.2063,0.2063,0.2062,0.2062,4799.0
1697383380000,0.2062,0.2062,0.2061,0.2062,13090.0
1697383440000,0.2062,0.2063,0.2062,0.2063,609.0
1697383500000,0.2062,0.2062,0.2062,0.2062,3331.0
1697383560000,0.2062,0.2062,0.2062,0.2062,37.0
1697383620000,0.2061,0.2062,0.2061,0.2062,3929.0
1697383680000,0.2062,0.2062,0.2062,0.2062,238.0
1697383740000,0.2062,0.2062,0.2062,0.2062,0.0
1697383800000,0.2062,0.2062,0.206,0.2062,5401.0
1697383860000,0.2062,0.2062,0.2062,0.2062,0.0
1697383920000,0.2061,0.2061,0.2059,0.2061,2968.0
1697383980000,0.206,0.2061,0.206,0.2061,377.0
1697384040000,0.2061,0.2061,0.2061,0.2061,242.0
1697384100000,0.206,0.2061,0.206,0.2061,624.0
1697384160000,0.2061,0.2063,0.2061,0.2063,1244.0
1697384220000,0.2062,0.2063,0.2062,0.2062,5624.0
1697384280000,0.2063,0.2063,0.2063,0.2063,2285.0
1697384340000,0.2063,0.2063,0.2063,0.2063,611.0
1697384400000,0.2062,0.2063,0.2062,0.2063,651.0
1697384460000,0.2063,0.2063,0.2063,0.2063,435.0
1697384520000,0.2063,0.2064,0.2063,0.2063,3705.0
1697384580000,0.2064,0.2065,0.2064,0.2064,5644.0
1697384640000,0.2064,0.2064,0.2064,0.2064,0.0
1697384700000,0.2064,0.2065,0.2063,0.2063,7778.0
1697384760000,0.2063,0.2063,0.2063,0.2063,1322.0
1697384820000,0.2063,0.2063,0.2062,0.2063,3557.0
1697384880000,0.2062,0.2062,0.2061,0.2061,3255.0
1697384940000,0.206,0.206,0.206,0.206,5091.0
1697385000000,0.2059,0.206,0.2058,0.206,13795.0
1697385060000,0.206,0.206,0.206,0.206,782.0
1697385120000,0.2059,0.2059,0.2056,0.2059,53021.0
1697385180000,0.2058,0.2058,0.2058,0.2058,933.0
1697385240000,0.2058,0.2058,0.2058,0.2058,383.0
1697385300000,0.2058,0.2059,0.2058,0.2059,759.0
1697385360000,0.2059,0.2061,0.2059,0.2061,36360.0
1697385420000,0.2061,0.2061,0.2061,0.2061,507.0
1697385480000,0.2061,0.2062,0.2061,0.2061,9898.0
1697385540000,0.2062,0.2062,0.2062,0.2062,452.0
1697385600000,0.2062,0.2063,0.2061,0.2063,28426.0
1697385660000,0.2063,0.2063,0.2062,0.2062,712.0
1697385720000,0.2063,0.2068,0.2063,0.2068,71234.0
1697385780000,0.2067,0.2067,0.2065,0.2067,18981.0
1697385840000,0.2067,0.2067,0.2067,0.2067,2247.0
1697385900000,0.2066,0.2066,0.2061,0.2063,64929.0
1697385960000,0.2063,0.2063,0.2063,0.2063,92.0
1697386020000,0.2063,0.2064,0.2063,0.2064,24737.0
1697386080000,0.2063,0.2063,0.2063,0.2063,1966.0
1697386140000,0.2063,0.2063,0.2062,0.2062,2578.0
1697386200000,0.2062,0.2063,0.2061,0.2062,12028.0
1697386260000,0.2061,0.2061,0.2061,0.2061,194.0
1697386320000,0.2062,0.2064,0.2062,0.2064,5274.0
1697386380000,0.2064,0.2064,0.2064,0.2064,1629.0
1697386440000,0.2064,0.2065,0.2064,0.2065,1113.0
1697386500000,0.2064,0.2065,0.2064,0.2064,2165.0
1697386560000,0.2065,0.2066,0.2065,0.2066,10194.0
1697386620000,0.2066,0.2067,0.2066,0.2067,11466.0
1697386680000,0.2067,0.2069,0.2067,0.2068,17702.0
1697386740000,0.2067,0.2067,0.2064,0.2065,26997.0
1697386800000,0.2065,0.2066,0.2065,0.2066,2275.0
1697386860000,0.2065,0.2065,0.2062,0.2062,39345.0
1697386920000,0.2063,0.2063,0.2061,0.2061,4562.0
1697386980000,0.2062,0.2062,0.2062,0.2062,133.0
1697387040000,0.2062,0.2064,0.2062,0.2063,2133.0
1697387100000,0.2063,0.2064,0.2062,0.2062,5828.0
1697387160000,0.2062,0.2062,0.2062,0.2062,0.0
1697387220000,0.2063,0.2063,0.2063,0.2063,533.0
1697387280000,0.2063,0.2063,0.2063,0.2063,195.0
1697387340000,0.2063,0.2063,0.2063,0.2063,0.0
1697387400000,0.2064,0.2065,0.2064,0.2065,2327.0
1697387460000,0.2065,0.2065,0.2064,0.2064,404.0
1697387520000,0.2064,0.2064,0.2064,0.2064,47.0
1697387580000,0.2065,0.2067,0.2065,0.2067,22779.0
1697387640000,0.2067,0.2067,0.2067,0.2067,0.0
1697387700000,0.2067,0.2069,0.2067,0.2068,3070.0
1697387760000,0.2068,0.207,0.2068,0.2069,3922.0
1697387820000,0.207,0.207,0.2067,0.2068,14216.0
1697387880000,0.2069,0.2069,0.2068,0.2068,1384.0
1697387940000,0.2068,0.2068,0.2068,0.2068,2317.0
1697388000000,0.2069,0.207,0.2069,0.207,1808.0
1697388060000,0.207,0.2071,0.207,0.2071,1524.0
1697388120000,0.2072,0.2072,0.2071,0.2072,1847.0
1697388180000,0.2072,0.2072,0.2072,0.2072,1824.0
1697388240000,0.2073,0.2073,0.2073,0.2073,347.0
1697388300000,0.2074,0.2076,0.2074,0.2076,20110.0
1697388360000,0.2076,0.2085,0.2076,0.2083,219693.0
1697388420000,0.2084,0.2084,0.2079,0.208,94756.0
1697388480000,0.2081,0.2081,0.2077,0.2079,44355.0
1697388540000,0.2079,0.2081,0.2079,0.208,13385.0
1697388600000,0.208,0.2081,0.2079,0.208,3476.0
1697388660000,0.208,0.208,0.208,0.208,3024.0
1697388720000,0.2081,0.2081,0.2081,0.2081,45.0
1697388780000,0.208,0.208,0.2079,0.208,863.0
1697388840000,0.208,0.208,0.208,0.208,170.0
1697388900000,0.2079,0.2081,0.2079,0.208,3071.0
1697388960000,0.2081,0.2082,0.2081,0.2081,2448.0
1697389020000,0.2082,0.2082,0.2081,0.2082,4776.0
1697389080000,0.2081,0.2082,0.2081,0.2082,190.0
1697389140000,0.2082,0.2082,0.2082,0.2082,1569.0
1697389200000,0.2081,0.2082,0.2081,0.2081,4829.0
1697389260000,0.2082,0.2082,0.2081,0.2082,741.0
1697389320000,0.2082,0.2082,0.2081,0.2082,806.0
1697389380000,0.2082,0.2084,0.2082,0.2083,31543.0
1697389440000,0.2083,0.2085,0.2083,0.2085,7859.0
1697389500000,0.2085,0.2092,0.2085,0.2092,179958.0
1697389560000,0.209,0.2092,0.209,0.209,25206.0
1697389620000,0.209,0.2095,0.2086,0.2092,222948.0
1697389680000,0.2094,0.2105,0.2094,0.2101,139279.0
1697389740000,0.2102,0.211,0.2101,0.2109,76998.0
1697389800000,0.211,0.2132,0.211,0.2128,255921.0
1697389860000,0.2128,0.2142,0.2127,0.2139,264852.0
1697389920000,0.214,0.2149,0.2135,0.2136,288770.0
1697389980000,0.2136,0.2148,0.2132,0.2148,402058.0
1697390040000,0.2149,0.217,0.2147,0.2149,943904.0
1697390100000,0.215,0.2152,0.2143,0.2147,289769.0
1697390160000,0.2146,0.2158,0.2144,0.2147,262311.0
1697390220000,0.2147,0.2154,0.2147,0.215,82272.0
1697390280000,0.215,0.2157,0.2147,0.2156,267705.0
1697390340000,0.2157,0.2173,0.2157,0.2163,510391.0
1697390400000,0.2163,0.218,0.2163,0.2175,625103.0
1697390460000,0.2176,0.2181,0.2169,0.2174,309218.0
1697390520000,0.2173,0.2173,0.2158,0.2158,259264.0
1697390580000,0.2158,0.2159,0.2149,0.2151,171324.0
1697390640000,0.2151,0.2152,0.2132,0.2135,280172.0
1697390700000,0.2134,0.2139,0.2133,0.2138,97277.0
1697390760000,0.2138,0.214,0.2127,0.2133,365927.0
1697390820000,0.2132,0.2134,0.2122,0.2127,240832.0
1697390880000,0.2127,0.2127,0.211,0.2115,304160.0
1697390940000,0.2114,0.2122,0.2114,0.2119,109726.0
1697391000000,0.2118,0.212,0.211,0.2115,280201.0
1697391060000,0.2115,0.2118,0.2112,0.2116,81813.0
1697391120000,0.2115,0.2116,0.2111,0.2114,59618.0
1697391180000,0.2113,0.2119,0.2113,0.2117,79301.0
1697391240000,0.2118,0.2129,0.2118,0.2128,193819.0
1697391300000,0.2128,0.213,0.2127,0.2128,49808.0
1697391360000,0.2128,0.2129,0.2124,0.2124,83644.0
1697391420000,0.2124,0.2129,0.2122,0.2129,55274.0
1697391480000,0.2129,0.2131,0.2128,0.2128,25715.0
1697391540000,0.2128,0.2128,0.2124,0.2127,21714.0
1697391600000,0.2128,0.2131,0.2128,0.2129,15023.0
1697391660000,0.2129,0.2134,0.2128,0.2133,77101.0
1697391720000,0.2132,0.2133,0.2127,0.2129,73120.0
1697391780000,0.2129,0.2131,0.2129,0.2131,24848.0
1697391840000,0.2131,0.2132,0.213,0.2131,17143.0
1697391900000,0.213,0.2135,0.213,0.2131,85939.0
1697391960000,0.2132,0.214,0.2131,0.2139,148715.0
1697392020000,0.2137,0.214,0.2137,0.2137,14199.0
1697392080000,0.2137,0.2137,0.2134,0.2134,8388.0
1697392140000,0.2135,0.2135,0.2132,0.2134,34111.0
1697392200000,0.2133,0.2136,0.2133,0.2136,6325.0
1697392260000,0.2136,0.2137,0.2136,0.2137,36245.0
1697392320000,0.2137,0.2138,0.2136,0.2138,11718.0
1697392380000,0.2139,0.2139,0.2138,0.2139,11313.0
1697392440000,0.2139,0.2139,0.2136,0.2136,40943.0
1697392500000,0.2137,0.2138,0.2136,0.2138,22172.0
1697392560000,0.2138,0.214,0.2137,0.214,54303.0
1697392620000,0.2139,0.2141,0.2138,0.2141,16945.0
1697392680000,0.2141,0.215,0.2141,0.2147,160086.0
1697392740000,0.2146,0.2146,0.2143,0.2143,12580.0
1697392800000,0.2142,0.2151,0.214,0.2145,261487.0
1697392860000,0.2145,0.2146,0.214,0.2142,86573.0
1697392920000,0.2141,0.2142,0.2139,0.214,60043.0
1697392980000,0.2138,0.2138,0.2133,0.2133,60377.0
1697393040000,0.2134,0.2135,0.2128,0.2129,86869.0
1697393100000,0.2129,0.2135,0.2129,0.2135,28741.0
1697393160000,0.2136,0.2137,0.2135,0.2136,13709.0
1697393220000,0.2136,0.2136,0.2133,0.2133,39715.0
1697393280000,0.2133,0.2134,0.2133,0.2134,11494.0
1697393340000,0.2132,0.2134,0.2132,0.2134,8824.0
1697393400000,0.2132,0.2135,0.2132,0.2135,8786.0
1697393460000,0.2134,0.2139,0.2134,0.2139,33523.0
1697393520000,0.2139,0.2146,0.2138,0.2145,73068.0
1697393580000,0.2147,0.2149,0.2147,0.2147,39086.0
1697393640000,0.2147,0.2147,0.2142,0.2144,25461.0
1697393700000,0.2143,0.2146,0.2143,0.2146,8597.0
1697393760000,0.2145,0.2147,0.2143,0.2143,60215.0
1697393820000,0.2142,0.2142,0.2136,0.2136,63593.0
1697393880000,0.2136,0.2137,0.2133,0.2135,41592.0
1697393940000,0.2134,0.2135,0.2133,0.2135,14031.0
1697394000000,0.2133,0.2135,0.2132,0.2132,44685.0
1697394060000,0.2132,0.2133,0.213,0.2131,21528.0
1697394120000,0.213,0.213,0.2122,0.2124,172977.0
1697394180000,0.2123,0.2127,0.2121,0.2127,54752.0
1697394240000,0.2126,0.2127,0.2124,0.2124,10587.0
1697394300000,0.2125,0.2135,0.2124,0.2132,166385.0
1697394360000,0.2132,0.2134,0.2131,0.2134,28130.0
1697394420000,0.2135,0.2135,0.2133,0.2134,11637.0
1697394480000,0.2133,0.2134,0.2132,0.2132,6974.0
1697394540000,0.2133,0.2133,0.213,0.213,17565.0
1697394600000,0.2131,0.2133,0.213,0.2133,7641.0
1697394660000,0.2132,0.2134,0.2132,0.2134,1407.0
1697394720000,0.2133,0.2133,0.2133,0.2133,537.0
1697394780000,0.2133,0.2136,0.2133,0.2134,3418.0
1697394840000,0.2135,0.2135,0.2134,0.2134,1245.0
1697394900000,0.2135,0.2139,0.2135,0.2138,26720.0
1697394960000,0.2138,0.2138,0.2136,0.2137,4380.0
1697395020000,0.2136,0.2136,0.2136,0.2136,315.0
1697395080000,0.2137,0.2139,0.2136,0.2139,23723.0
1697395140000,0.2137,0.2137,0.2137,0.2137,889.0
1697395200000,0.2137,0.2138,0.2136,0.2138,7102.0
1697395260000,0.2138,0.2139,0.2136,0.2136,2654.0
1697395320000,0.2136,0.2136,0.2132,0.2134,39139.0
1697395380000,0.2134,0.2137,0.2134,0.2137,3139.0
1697395440000,0.2137,0.214,0.2136,0.2138,8674.0
1697395500000,0.2138,0.2138,0.2137,0.2138,3065.0
1697395560000,0.2138,0.2141,0.2137,0.214,5181.0
1697395620000,0.214,0.2141,0.2139,0.2139,5319.0
1697395680000,0.2138,0.214,0.2133,0.2138,74418.0
1697395740000,0.2137,0.2138,0.2136,0.2138,7700.0
1697395800000,0.2136,0.2137,0.2133,0.2135,16209.0
1697395860000,0.2134,0.2134,0.2131,0.2131,11546.0
1697395920000,0.2132,0.2132,0.2129,0.2129,28042.0
1697395980000,0.2129,0.2129,0.2127,0.2127,5140.0
1697396040000,0.2128,0.2129,0.2127,0.2129,22600.0
1697396100000,0.2128,0.213,0.2128,0.213,17476.0
1697396160000,0.213,0.213,0.213,0.213,264.0
1697396220000,0.213,0.213,0.213,0.213,607.0
1697396280000,0.2129,0.213,0.2129,0.2129,1202.0
1697396340000,0.2129,0.2129,0.2125,0.2126,72319.0
1697396400000,0.2125,0.2129,0.2124,0.2128,34363.0
1697396460000,0.2128,0.2128,0.2123,0.2125,37253.0
1697396520000,0.2124,0.2125,0.2122,0.2122,34194.0
1697396580000,0.2122,0.2129,0.2121,0.2129,76669.0
1697396640000,0.2128,0.213,0.2128,0.2129,12258.0
1697396700000,0.2128,0.213,0.2128,0.213,2708.0
1697396760000,0.2129,0.213,0.2128,0.213,28530.0
1697396820000,0.213,0.213,0.2128,0.2129,5390.0
1697396880000,0.2128,0.2129,0.2128,0.2128,2055.0
1697396940000,0.213,0.213,0.213,0.213,1166.0
1697397000000,0.2129,0.213,0.2128,0.2129,4684.0
1697397060000,0.2128,0.2128,0.2126,0.2127,18666.0
1697397120000,0.2127,0.2127,0.2122,0.2124,48522.0
1697397180000,0.2123,0.2126,0.2123,0.2126,21701.0
1697397240000,0.2126,0.2127,0.2125,0.2126,6448.0
1697397300000,0.2127,0.2127,0.2115,0.2118,269851.0
1697397360000,0.2118,0.2119,0.2118,0.2119,7395.0
1697397420000,0.2118,0.2119,0.2118,0.2119,901.0
1697397480000,0.2119,0.2119,0.2117,0.2118,10050.0
1697397540000,0.2118,0.2119,0.2118,0.2119,1076.0
1697397600000,0.2119,0.212,0.2118,0.212,3728.0
1697397660000,0.2119,0.212,0.2118,0.2119,9999.0
1697397720000,0.2119,0.2119,0.2118,0.2118,7999.0
1697397780000,0.2118,0.2119,0.2116,0.2116,5493.0
1697397840000,0.2117,0.2118,0.2116,0.2118,1795.0
1697397900000,0.2116,0.2118,0.2116,0.2116,4048.0
1697397960000,0.2117,0.2117,0.2116,0.2117,4692.0
1697398020000,0.2116,0.2116,0.2115,0.2115,22201.0
1697398080000,0.2117,0.2118,0.2117,0.2117,2851.0
1697398140000,0.2117,0.2117,0.2116,0.2116,6272.0
1697398200000,0.2116,0.2116,0.2115,0.2116,8648.0
1697398260000,0.2116,0.2116,0.2114,0.2114,37474.0
1697398320000,0.2114,0.2114,0.2112,0.2113,10669.0
1697398380000,0.2113,0.2113,0.2112,0.2112,4624.0
1697398440000,0.2113,0.2114,0.2112,0.2112,15572.0
1697398500000,0.2112,0.2113,0.2109,0.211,16361.0
1697398560000,0.211,0.2112,0.211,0.2111,3075.0
1697398620000,0.211,0.2114,0.211,0.2112,19902.0
1697398680000,0.2113,0.2113,0.2113,0.2113,534.0
1697398740000,0.2112,0.2112,0.2111,0.2112,32792.0
1697398800000,0.2112,0.2112,0.2111,0.2111,2618.0
1697398860000,0.2111,0.2111,0.2109,0.211,30835.0
1697398920000,0.2109,0.2109,0.2108,0.2109,6389.0
1697398980000,0.2109,0.2109,0.2108,0.2109,3492.0
1697399040000,0.2109,0.211,0.2109,0.211,1314.0
1697399100000,0.2109,0.2109,0.2107,0.2108,6630.0
1697399160000,0.2108,0.2109,0.2107,0.2108,19419.0
1697399220000,0.2108,0.211,0.2108,0.2109,1375.0
1697399280000,0.2108,0.2109,0.2108,0.2109,2635.0
1697399340000,0.2109,0.2109,0.2109,0.2109,1234.0
1697399400000,0.2108,0.211,0.2108,0.211,3978.0
1697399460000,0.211,0.211,0.211,0.211,485.0
1697399520000,0.211,0.2111,0.211,0.2111,11350.0
1697399580000,0.211,0.211,0.211,0.211,1076.0
1697399640000,0.211,0.211,0.2109,0.2109,1921.0
1697399700000,0.211,0.211,0.2109,0.211,1434.0
1697399760000,0.211,0.211,0.211,0.211,85.0
1697399820000,0.2109,0.211,0.2109,0.211,615.0
1697399880000,0.211,0.211,0.2109,0.211,6717.0
1697399940000,0.211,0.2111,0.2109,0.2111,1611.0
1697400000000,0.211,0.2114,0.211,0.2114,24974.0
1697400060000,0.2114,0.2114,0.2111,0.2112,19659.0
1697400120000,0.2113,0.2113,0.2113,0.2113,4635.0
1697400180000,0.2113,0.2114,0.2113,0.2114,1731.0
1697400240000,0.2113,0.2113,0.2113,0.2113,7232.0
1697400300000,0.2113,0.2115,0.2113,0.2114,17939.0
1697400360000,0.2114,0.2115,0.2114,0.2114,10989.0
1697400420000,0.2114,0.2115,0.2114,0.2115,1478.0
1697400480000,0.2115,0.2115,0.2113,0.2113,15400.0
1697400540000,0.2113,0.2116,0.2113,0.2113,27881.0
1697400600000,0.2113,0.2115,0.2112,0.2113,34720.0
1697400660000,0.2113,0.2114,0.2113,0.2114,2851.0
1697400720000,0.2113,0.2113,0.2112,0.2113,4153.0
1697400780000,0.2112,0.2112,0.2108,0.2108,32264.0
1697400840000,0.2109,0.2109,0.2109,0.2109,566.0
1697400900000,0.2108,0.211,0.2108,0.211,2008.0
1697400960000,0.211,0.211,0.2109,0.2109,3441.0
1697401020000,0.2109,0.2109,0.2109,0.2109,616.0
1697401080000,0.2109,0.2109,0.2109,0.2109,548.0
1697401140000,0.2108,0.2109,0.2108,0.2109,1793.0
1697401200000,0.2109,0.2109,0.2108,0.2109,1627.0
1697401260000,0.2108,0.2108,0.2107,0.2108,3202.0
1697401320000,0.2108,0.2109,0.2107,0.2108,3213.0
1697401380000,0.2108,0.2109,0.2107,0.2109,1327.0
1697401440000,0.2109,0.2109,0.2109,0.2109,757.0
1697401500000,0.2108,0.211,0.2108,0.211,1714.0
1697401560000,0.2109,0.211,0.2109,0.211,808.0
1697401620000,0.2109,0.2109,0.2106,0.2106,18797.0
1697401680000,0.2107,0.2108,0.2107,0.2108,3658.0
1697401740000,0.2108,0.211,0.2108,0.211,6973.0
1697401800000,0.2109,0.2112,0.2109,0.2112,12222.0
1697401860000,0.2112,0.2112,0.2112,0.2112,1742.0
1697401920000,0.2111,0.2111,0.2111,0.2111,5078.0
1697401980000,0.211,0.211,0.2109,0.211,6374.0
1697402040000,0.211,0.2111,0.211,0.211,1791.0
1697402100000,0.211,0.2111,0.211,0.2111,1344.0
1697402160000,0.2111,0.2112,0.2111,0.2112,2573.0
1697402220000,0.2112,0.2112,0.2112,0.2112,0.0
1697402280000,0.2112,0.2112,0.2112,0.2112,1037.0
1697402340000,0.2112,0.2112,0.2112,0.2112,934.0
1697402400000,0.2111,0.2114,0.2111,0.2114,10362.0
1697402460000,0.2114,0.2126,0.2114,0.2122,173312.0
1697402520000,0.2122,0.2126,0.212,0.2122,37676.0
1697402580000,0.2122,0.2123,0.2117,0.2117,14188.0
1697402640000,0.2118,0.212,0.2118,0.212,5114.0
1697402700000,0.2121,0.2123,0.2119,0.2119,24389.0
1697402760000,0.212,0.212,0.2119,0.2119,3945.0
1697402820000,0.2118,0.2119,0.2116,0.2118,44486.0
1697402880000,0.2118,0.212,0.2118,0.212,18446.0
1697402940000,0.2118,0.212,0.2118,0.2119,4515.0
1697403000000,0.212,0.212,0.2119,0.2119,3536.0
1697403060000,0.2119,0.212,0.2118,0.2118,6847.0
1697403120000,0.2118,0.2118,0.2116,0.2117,4310.0
1697403180000,0.2117,0.2119,0.2117,0.2118,2218.0
1697403240000,0.2118,0.2119,0.2116,0.2118,27141.0
1697403300000,0.2117,0.2118,0.2115,0.2117,20799.0
1697403360000,0.2117,0.2117,0.2117,0.2117,298.0
1697403420000,0.2118,0.2118,0.2118,0.2118,753.0
1697403480000,0.2118,0.2118,0.2117,0.2117,5725.0
1697403540000,0.2117,0.2118,0.2117,0.2117,1630.0
1697403600000,0.2118,0.2126,0.2117,0.2124,171792.0
1697403660000,0.2124,0.2128,0.2122,0.2124,66056.0
1697403720000,0.2123,0.2124,0.2121,0.2122,16753.0
1697403780000,0.2123,0.2124,0.2122,0.2124,4191.0
1697403840000,0.2124,0.2124,0.2123,0.2123,2057.0
1697403900000,0.2123,0.2127,0.2123,0.2127,6677.0
1697403960000,0.2126,0.2127,0.2124,0.2124,5639.0
1697404020000,0.2125,0.2127,0.2125,0.2127,21792.0
1697404080000,0.2126,0.2126,0.2123,0.2123,6825.0
1697404140000,0.2123,0.2123,0.2119,0.212,8392.0
1697404200000,0.2118,0.212,0.2117,0.2117,7749.0
1697404260000,0.2118,0.2118,0.2116,0.2118,4010.0
1697404320000,0.2117,0.2117,0.2114,0.2115,34901.0
1697404380000,0.2115,0.2115,0.2114,0.2114,11568.0
1697404440000,0.2114,0.2114,0.2111,0.2112,44428.0
1697404500000,0.2112,0.2114,0.2112,0.2114,2081.0
1697404560000,0.2115,0.2116,0.2115,0.2116,1013.0
1697404620000,0.2117,0.2117,0.2115,0.2117,3740.0
1697404680000,0.2117,0.2118,0.2117,0.2117,587.0
1697404740000,0.2118,0.212,0.2118,0.212,6308.0
1697404800000,0.2119,0.212,0.2119,0.212,1128.0
1697404860000,0.212,0.212,0.212,0.212,560.0
1697404920000,0.212,0.212,0.212,0.212,6280.0
1697404980000,0.212,0.212,0.212,0.212,3397.0
1697405040000,0.212,0.212,0.212,0.212,569.0
1697405100000,0.212,0.2122,0.212,0.2122,4868.0
1697405160000,0.2122,0.2122,0.2121,0.2122,1731.0
1697405220000,0.2122,0.2122,0.2122,0.2122,0.0
1697405280000,0.2123,0.2123,0.2122,0.2122,6351.0
1697405340000,0.2123,0.2123,0.2123,0.2123,534.0
1697405400000,0.2122,0.2123,0.2122,0.2122,1087.0
1697405460000,0.2122,0.2122,0.2121,0.2122,16367.0
1697405520000,0.2123,0.2123,0.2123,0.2123,471.0
1697405580000,0.2123,0.2123,0.2123,0.2123,475.0
1697405640000,0.2122,0.2122,0.2122,0.2122,209.0
1697405700000,0.2123,0.2123,0.2122,0.2123,2190.0
1697405760000,0.2122,0.2122,0.2122,0.2122,760.0
1697405820000,0.2122,0.2122,0.2121,0.2122,4962.0
1697405880000,0.2122,0.2123,0.2121,0.2121,9557.0
1697405940000,0.2121,0.2121,0.2121,0.2121,509.0
1697406000000,0.212,0.2121,0.212,0.2121,2454.0
1697406060000,0.212,0.212,0.2119,0.2119,2073.0
1697406120000,0.2119,0.2119,0.2119,0.2119,2037.0
1697406180000,0.2119,0.2119,0.2119,0.2119,89.0
1697406240000,0.2119,0.2119,0.2117,0.2117,7894.0
1697406300000,0.2117,0.2118,0.2117,0.2118,2442.0
1697406360000,0.2117,0.2118,0.2117,0.2118,1460.0
1697406420000,0.2118,0.2118,0.2118,0.2118,546.0
1697406480000,0.2118,0.2118,0.2118,0.2118,881.0
1697406540000,0.2118,0.2118,0.2118,0.2118,535.0
1697406600000,0.2117,0.2119,0.2117,0.2119,2174.0
1697406660000,0.2118,0.2119,0.2118,0.2119,3457.0
1697406720000,0.2118,0.2118,0.2117,0.2117,8440.0
1697406780000,0.2117,0.2118,0.2116,0.2117,2717.0
1697406840000,0.2117,0.2118,0.2117,0.2118,1288.0
1697406900000,0.2118,0.2119,0.2118,0.2119,676.0
1697406960000,0.2118,0.2118,0.2118,0.2118,30.0
1697407020000,0.2119,0.2119,0.2119,0.2119,1065.0
1697407080000,0.2119,0.2119,0.2119,0.2119,2386.0
1697407140000,0.2118,0.2119,0.2117,0.2118,1992.0
1697407200000,0.2118,0.2119,0.2118,0.2118,1772.0
1697407260000,0.2118,0.2119,0.2118,0.2119,2524.0
1697407320000,0.2119,0.2119,0.2119,0.2119,1246.0
1697407380000,0.2119,0.2119,0.2118,0.2118,3612.0
1697407440000,0.2118,0.2122,0.2118,0.2121,10588.0
1697407500000,0.2121,0.2124,0.2121,0.2124,4196.0
1697407560000,0.2123,0.2123,0.2123,0.2123,323.0
1697407620000,0.2124,0.2124,0.2121,0.2122,17896.0
1697407680000,0.2121,0.2122,0.212,0.2122,1238.0
1697407740000,0.2123,0.2123,0.2123,0.2123,478.0
1697407800000,0.2123,0.2124,0.2123,0.2124,835.0
1697407860000,0.2123,0.2123,0.2123,0.2123,222.0
1697407920000,0.2124,0.2124,0.2124,0.2124,1369.0
1697407980000,0.2123,0.2123,0.212,0.212,4909.0
1697408040000,0.2121,0.2121,0.212,0.212,3481.0
1697408100000,0.2121,0.2121,0.212,0.2121,3832.0
1697408160000,0.212,0.2122,0.212,0.2122,3534.0
1697408220000,0.2121,0.2122,0.2121,0.2122,1309.0
1697408280000,0.2122,0.2122,0.2121,0.2122,4688.0
1697408340000,0.2122,0.2122,0.2122,0.2122,4594.0
1697408400000,0.2122,0.2123,0.2122,0.2123,2192.0
1697408460000,0.2123,0.2123,0.2123,0.2123,0.0
1697408520000,0.2123,0.2123,0.2122,0.2123,3795.0
1697408580000,0.2123,0.2124,0.2123,0.2124,1655.0
1697408640000,0.2123,0.2123,0.2121,0.2121,16464.0
1697408700000,0.2121,0.2123,0.2121,0.2123,13150.0
1697408760000,0.2122,0.2122,0.2122,0.2122,36.0
1697408820000,0.2123,0.2123,0.2123,0.2123,141.0
1697408880000,0.2123,0.2123,0.2123,0.2123,528.0
1697408940000,0.2122,0.2122,0.2121,0.2121,5730.0
1697409000000,0.2121,0.2123,0.2121,0.2123,11732.0
1697409060000,0.2123,0.2124,0.2123,0.2123,6102.0
1697409120000,0.2123,0.2125,0.2123,0.2124,842.0
1697409180000,0.2124,0.2124,0.2124,0.2124,37.0
1697409240000,0.2124,0.2124,0.2123,0.2123,5392.0
1697409300000,0.2124,0.2124,0.2123,0.2123,568.0
1697409360000,0.2124,0.2124,0.2124,0.2124,481.0
1697409420000,0.2124,0.2124,0.2122,0.2122,2115.0
1697409480000,0.2121,0.2121,0.212,0.2121,823.0
1697409540000,0.2121,0.2125,0.2121,0.2125,73129.0
1697409600000,0.2124,0.2125,0.2124,0.2125,1468.0
1697409660000,0.2124,0.2126,0.2124,0.2126,2000.0
1697409720000,0.2125,0.2125,0.2125,0.2125,356.0
1697409780000,0.2125,0.2125,0.2123,0.2124,3480.0
1697409840000,0.2124,0.2124,0.2124,0.2124,0.0
1697409900000,0.2123,0.2124,0.2122,0.2123,1114.0
1697409960000,0.2123,0.2123,0.212,0.212,4587.0
1697410020000,0.2119,0.2119,0.2115,0.2115,28422.0
1697410080000,0.2115,0.2116,0.2113,0.2113,21181.0
1697410140000,0.2115,0.2115,0.2114,0.2114,4153.0
1697410200000,0.2113,0.2114,0.2112,0.2114,9784.0
1697410260000,0.2113,0.2113,0.2113,0.2113,1220.0
1697410320000,0.2113,0.2114,0.2113,0.2113,1324.0
1697410380000,0.2114,0.2115,0.2112,0.2112,27722.0
1697410440000,0.2112,0.2113,0.2112,0.2113,690.0
1697410500000,0.2112,0.2114,0.2112,0.2114,3427.0
1697410560000,0.2113,0.2114,0.2113,0.2114,13021.0
1697410620000,0.2114,0.2115,0.2114,0.2115,6036.0
1697410680000,0.2114,0.2115,0.2114,0.2115,533.0
1697410740000,0.2114,0.2114,0.2113,0.2113,2297.0
1697410800000,0.2114,0.2114,0.2113,0.2114,2486.0
1697410860000,0.2115,0.2115,0.2113,0.2114,1789.0
1697410920000,0.2113,0.2114,0.2113,0.2114,887.0
1697410980000,0.2114,0.2114,0.2113,0.2113,1344.0
1697411040000,0.2114,0.2114,0.2114,0.2114,1501.0
1697411100000,0.2114,0.2114,0.2113,0.2113,4850.0
1697411160000,0.2114,0.2114,0.2113,0.2113,697.0
1697411220000,0.2113,0.2113,0.2113,0.2113,221.0
1697411280000,0.2113,0.2113,0.2113,0.2113,492.0
1697411340000,0.2112,0.2112,0.211,0.211,11340.0
1697411400000,0.2111,0.2111,0.2109,0.2109,2777.0
1697411460000,0.2109,0.211,0.2109,0.2109,1444.0
1697411520000,0.2109,0.2109,0.2107,0.2107,3831.0
1697411580000,0.2107,0.2109,0.2106,0.2109,9294.0
1697411640000,0.2108,0.2109,0.2108,0.2109,429.0
1697411700000,0.2108,0.2109,0.2108,0.2109,1028.0
1697411760000,0.2108,0.2109,0.2108,0.2109,2569.0
1697411820000,0.2109,0.211,0.2109,0.211,679.0
1697411880000,0.211,0.211,0.2109,0.211,1347.0
1697411940000,0.2109,0.2109,0.2108,0.2109,3625.0
1697412000000,0.2108,0.2109,0.2108,0.2109,238.0
1697412060000,0.2109,0.2109,0.2109,0.2109,1000.0
1697412120000,0.2109,0.2109,0.2109,0.2109,1594.0
1697412180000,0.2109,0.2109,0.2109,0.2109,36.0
1697412240000,0.211,0.2111,0.211,0.2111,8725.0
1697412300000,0.2111,0.2111,0.211,0.2111,375.0
1697412360000,0.211,0.211,0.211,0.211,36.0
1697412420000,0.2111,0.2112,0.2111,0.2112,9700.0
1697412480000,0.2112,0.2112,0.2112,0.2112,0.0
1697412540000,0.2112,0.2112,0.2112,0.2112,1110.0
1697412600000,0.2111,0.2111,0.2109,0.2109,14998.0
1697412660000,0.2109,0.2109,0.2109,0.2109,844.0
1697412720000,0.211,0.211,0.2109,0.211,4139.0
1697412780000,0.211,0.2111,0.211,0.2111,2012.0
1697412840000,0.2113,0.2115,0.2113,0.2113,2837.0
1697412900000,0.2113,0.2115,0.2113,0.2115,8430.0
1697412960000,0.2115,0.2115,0.2114,0.2114,865.0
1697413020000,0.2115,0.2115,0.2114,0.2114,1160.0
1697413080000,0.2115,0.2115,0.2115,0.2115,105.0
1697413140000,0.2115,0.2115,0.2115,0.2115,95.0
1697413200000,0.2114,0.2116,0.2114,0.2116,1812.0
1697413260000,0.2115,0.2116,0.2115,0.2115,4047.0
1697413320000,0.2116,0.2116,0.2116,0.2116,2261.0
1697413380000,0.2116,0.2119,0.2116,0.2116,49585.0
1697413440000,0.2116,0.2116,0.2116,0.2116,0.0
1697413500000,0.2116,0.2118,0.2116,0.2118,1135.0
1697413560000,0.2117,0.2117,0.2117,0.2117,1266.0
1697413620000,0.2118,0.2118,0.2117,0.2117,572.0
1697413680000,0.2117,0.2118,0.2117,0.2117,3132.0
1697413740000,0.2117,0.2117,0.2117,0.2117,0.0
1697413800000,0.2117,0.2118,0.2117,0.2117,299.0
1697413860000,0.2118,0.2118,0.2118,0.2118,27.0
1697413920000,0.2117,0.2117,0.2117,0.2117,508.0
1697413980000,0.2117,0.2117,0.2116,0.2116,5547.0
1697414040000,0.2116,0.2116,0.2114,0.2114,13206.0
1697414100000,0.2114,0.2115,0.2114,0.2115,4822.0
1697414160000,0.2114,0.2116,0.2114,0.2115,7385.0
1697414220000,0.2115,0.2115,0.2115,0.2115,1734.0
1697414280000,0.2115,0.2116,0.2115,0.2115,3751.0
1697414340000,0.2115,0.2116,0.2114,0.2116,12221.0
1697414400000,0.2115,0.2116,0.2115,0.2116,5613.0
1697414460000,0.2115,0.2117,0.2115,0.2117,9093.0
1697414520000,0.2117,0.2118,0.2117,0.2117,2016.0
1697414580000,0.2118,0.2119,0.2118,0.2118,13913.0
1697414640000,0.2117,0.2117,0.2116,0.2117,10282.0
1697414700000,0.2117,0.2117,0.2116,0.2117,1708.0
1697414760000,0.2117,0.2118,0.2117,0.2117,1135.0
1697414820000,0.2118,0.2118,0.2117,0.2118,3384.0
1697414880000,0.2118,0.2119,0.2118,0.2119,454.0
1697414940000,0.2118,0.2119,0.2118,0.2119,1174.0
1697415000000,0.2118,0.2124,0.2118,0.2122,77204.0
1697415060000,0.2122,0.2123,0.2122,0.2122,3037.0
1697415120000,0.2123,0.2125,0.2123,0.2125,4116.0
1697415180000,0.2125,0.2125,0.2121,0.2121,21044.0
1697415240000,0.2121,0.2121,0.2121,0.2121,625.0
1697415300000,0.2122,0.2126,0.2122,0.2125,29718.0
1697415360000,0.2125,0.2126,0.212,0.2122,66675.0
1697415420000,0.2123,0.2123,0.212,0.212,7794.0
1697415480000,0.2121,0.2124,0.2119,0.212,98133.0
1697415540000,0.212,0.212,0.2118,0.2118,5455.0
1697415600000,0.2118,0.2118,0.2118,0.2118,1869.0
1697415660000,0.2119,0.212,0.2119,0.212,3441.0
1697415720000,0.2121,0.2122,0.2121,0.2122,1868.0
1697415780000,0.2122,0.2124,0.2122,0.2124,3250.0
1697415840000,0.2124,0.2124,0.2122,0.2122,2851.0
1697415900000,0.2123,0.2123,0.2122,0.2122,5150.0
1697415960000,0.2122,0.2122,0.2119,0.2119,41935.0
1697416020000,0.2119,0.2119,0.2119,0.2119,824.0
1697416080000,0.2119,0.2119,0.2119,0.2119,0.0
1697416140000,0.2119,0.2119,0.2119,0.2119,1606.0
1697416200000,0.2119,0.212,0.2119,0.212,3004.0
1697416260000,0.2121,0.2127,0.2121,0.2125,45562.0
1697416320000,0.2125,0.2125,0.2123,0.2123,3328.0
1697416380000,0.2124,0.2125,0.2124,0.2125,9443.0
1697416440000,0.2126,0.2126,0.2125,0.2125,2221.0
1697416500000,0.2125,0.2125,0.2125,0.2125,1026.0
1697416560000,0.2125,0.2125,0.2125,0.2125,442.0
1697416620000,0.2123,0.2123,0.2123,0.2123,188.0
1697416680000,0.2122,0.2122,0.2122,0.2122,243.0
1697416740000,0.2122,0.2125,0.2122,0.2125,5684.0
1697416800000,0.2124,0.2124,0.2124,0.2124,1186.0
1697416860000,0.2124,0.2124,0.2124,0.2124,3061.0
1697416920000,0.2124,0.2124,0.2124,0.2124,0.0
1697416980000,0.2123,0.2123,0.2122,0.2122,19209.0
1697417040000,0.2122,0.2122,0.2122,0.2122,0.0
1697417100000,0.2121,0.2121,0.2118,0.2118,33032.0
1697417160000,0.2119,0.2119,0.2119,0.2119,232.0
1697417220000,0.2119,0.2119,0.2118,0.2118,1125.0
1697417280000,0.2118,0.2118,0.2118,0.2118,0.0
1697417340000,0.2119,0.2123,0.2119,0.2121,14541.0
1697417400000,0.2122,0.2125,0.2121,0.2124,71774.0
1697417460000,0.2124,0.2124,0.2123,0.2124,4701.0
1697417520000,0.2124,0.2124,0.2124,0.2124,0.0
1697417580000,0.2125,0.2125,0.2125,0.2125,6148.0
1697417640000,0.2125,0.2125,0.2124,0.2124,752.0
1697417700000,0.2124,0.2125,0.2124,0.2124,888.0
1697417760000,0.2124,0.2124,0.2123,0.2123,2786.0
1697417820000,0.2123,0.2123,0.2123,0.2123,0.0
1697417880000,0.2122,0.2122,0.2122,0.2122,1164.0
1697417940000,0.2122,0.2122,0.2119,0.2119,33994.0
1697418000000,0.212,0.2122,0.212,0.2122,8797.0
1697418060000,0.2122,0.2122,0.2121,0.2121,583.0
1697418120000,0.2121,0.2122,0.2121,0.2122,260.0
1697418180000,0.2123,0.2124,0.2123,0.2123,6983.0
1697418240000,0.2124,0.2126,0.2124,0.2126,4699.0
1697418300000,0.2125,0.2127,0.2125,0.2127,4857.0
1697418360000,0.2127,0.2128,0.2126,0.2128,9813.0
1697418420000,0.2128,0.2129,0.2128,0.2129,11311.0
1697418480000,0.2129,0.2129,0.2129,0.2129,1342.0
1697418540000,0.2129,0.2129,0.2129,0.2129,0.0
1697418600000,0.2128,0.2128,0.2127,0.2128,702.0
1697418660000,0.2128,0.2128,0.2128,0.2128,283.0
1697418720000,0.2128,0.2128,0.2128,0.2128,564.0
1697418780000,0.2128,0.2128,0.2128,0.2128,1499.0
1697418840000,0.2129,0.2133,0.2129,0.2132,30243.0
1697418900000,0.2132,0.2133,0.2132,0.2132,2071.0
1697418960000,0.2132,0.2132,0.2132,0.2132,0.0
1697419020000,0.2132,0.2133,0.2132,0.2132,1047.0
1697419080000,0.2133,0.2133,0.213,0.2131,22119.0
1697419140000,0.2131,0.2133,0.2131,0.2133,7998.0
1697419200000,0.2133,0.2133,0.2132,0.2132,650.0
1697419260000,0.2133,0.2134,0.213,0.2131,36826.0
1697419320000,0.213,0.213,0.213,0.213,348.0
1697419380000,0.213,0.213,0.213,0.213,0.0
1697419440000,0.2131,0.2131,0.2131,0.2131,1002.0
1697419500000,0.2131,0.2131,0.2131,0.2131,109.0
1697419560000,0.2132,0.2132,0.213,0.2131,2872.0
1697419620000,0.2131,0.2133,0.2129,0.2133,53415.0
1697419680000,0.2134,0.214,0.2134,0.214,37632.0
1697419740000,0.214,0.2142,0.214,0.2141,26884.0
1697419800000,0.2141,0.2141,0.214,0.2141,9247.0
1697419860000,0.214,0.214,0.2138,0.2138,3569.0
1697419920000,0.2139,0.2143,0.2138,0.2143,31438.0
1697419980000,0.2142,0.2145,0.2142,0.2142,37229.0
1697420040000,0.2142,0.2143,0.2141,0.2143,2937.0
1697420100000,0.2143,0.2143,0.2142,0.2142,3548.0
1697420160000,0.2141,0.2141,0.2137,0.2137,17091.0
1697420220000,0.2137,0.2137,0.2134,0.2135,28696.0
1697420280000,0.2135,0.2136,0.2135,0.2135,9064.0
1697420340000,0.2134,0.2134,0.2132,0.2132,11791.0
1697420400000,0.2132,0.2132,0.2132,0.2132,2936.0
1697420460000,0.2133,0.2134,0.2133,0.2134,2638.0
1697420520000,0.2135,0.2135,0.2134,0.2135,8323.0
1697420580000,0.2135,0.2136,0.2135,0.2136,1710.0
1697420640000,0.2135,0.2135,0.2132,0.2133,33285.0
1697420700000,0.2133,0.2133,0.2132,0.2133,7708.0
1697420760000,0.2132,0.2132,0.2131,0.2132,19636.0
1697420820000,0.2132,0.2132,0.2132,0.2132,1611.0
1697420880000,0.2132,0.2132,0.2127,0.2129,54188.0
1697420940000,0.2129,0.2129,0.2129,0.2129,29.0
1697421000000,0.2128,0.2132,0.2128,0.2131,4474.0
1697421060000,0.2131,0.2133,0.2131,0.2132,1618.0
1697421120000,0.2132,0.2132,0.2132,0.2132,1389.0
1697421180000,0.2131,0.2131,0.213,0.213,1881.0
1697421240000,0.2131,0.2131,0.2131,0.2131,26.0
1697421300000,0.2131,0.2132,0.213,0.2131,5443.0
1697421360000,0.213,0.2131,0.213,0.213,1266.0
1697421420000,0.2129,0.2129,0.2128,0.2128,1424.0
1697421480000,0.2129,0.2129,0.2127,0.2128,3649.0
1697421540000,0.2128,0.2128,0.2126,0.2127,11339.0
1697421600000,0.2127,0.2127,0.2126,0.2126,9006.0
1697421660000,0.2126,0.2126,0.2124,0.2125,14783.0
1697421720000,0.2125,0.2125,0.2124,0.2125,2129.0
1697421780000,0.2124,0.2124,0.2124,0.2124,804.0
1697421840000,0.2124,0.2125,0.2124,0.2124,1194.0
1697421900000,0.2124,0.2124,0.2124,0.2124,378.0
1697421960000,0.2124,0.2126,0.2124,0.2126,1651.0
1697422020000,0.2126,0.2126,0.2126,0.2126,1690.0
1697422080000,0.2126,0.2127,0.2126,0.2126,19585.0
1697422140000,0.2126,0.2127,0.2125,0.2126,7255.0
1697422200000,0.2126,0.213,0.2126,0.2129,24307.0
1697422260000,0.2129,0.2129,0.2129,0.2129,1008.0
1697422320000,0.2129,0.2129,0.2129,0.2129,375.0
1697422380000,0.213,0.213,0.213,0.213,3359.0
1697422440000,0.2129,0.2129,0.2127,0.2127,15385.0
1697422500000,0.2127,0.2127,0.2126,0.2127,27908.0
1697422560000,0.2127,0.2127,0.2127,0.2127,0.0
1697422620000,0.2127,0.2127,0.2127,0.2127,0.0
1697422680000,0.2127,0.2127,0.2127,0.2127,90.0
1697422740000,0.2127,0.2127,0.2125,0.2127,33501.0
1697422800000,0.2126,0.2126,0.2125,0.2125,3178.0
1697422860000,0.2127,0.2128,0.2126,0.2128,13192.0
1697422920000,0.2129,0.213,0.2128,0.2128,16580.0
1697422980000,0.2128,0.2129,0.2128,0.2129,814.0
1697423040000,0.2128,0.2129,0.2128,0.2129,1181.0
1697423100000,0.2128,0.2129,0.2128,0.2129,1044.0
1697423160000,0.2129,0.2129,0.2129,0.2129,0.0
1697423220000,0.2129,0.213,0.2129,0.2129,593.0
1697423280000,0.2129,0.2129,0.2129,0.2129,344.0
1697423340000,0.2129,0.2129,0.2129,0.2129,2239.0
1697423400000,0.2129,0.2129,0.2128,0.2128,1375.0
1697423460000,0.2129,0.2129,0.2129,0.2129,2620.0
1697423520000,0.2128,0.2128,0.2127,0.2127,5087.0
1697423580000,0.2127,0.2127,0.2127,0.2127,5377.0
1697423640000,0.2126,0.2126,0.2123,0.2123,16631.0
1697423700000,0.2123,0.2123,0.2123,0.2123,566.0
1697423760000,0.2124,0.2124,0.2124,0.2124,155.0
1697423820000,0.2124,0.2124,0.2122,0.2122,1972.0
1697423880000,0.2122,0.2122,0.2122,0.2122,2096.0
1697423940000,0.2122,0.2122,0.2118,0.2118,39087.0
1697424000000,0.2118,0.2118,0.2117,0.2118,4275.0
1697424060000,0.2117,0.2117,0.2113,0.2116,79679.0
1697424120000,0.2116,0.2116,0.2116,0.2116,0.0
1697424180000,0.2116,0.2116,0.2116,0.2116,51.0
1697424240000,0.2116,0.2117,0.2116,0.2116,2179.0
1697424300000,0.2117,0.2117,0.2116,0.2116,5998.0
1697424360000,0.2117,0.2117,0.2117,0.2117,142.0
1697424420000,0.2116,0.2116,0.2115,0.2115,505.0
1697424480000,0.2115,0.2115,0.2115,0.2115,0.0
1697424540000,0.2115,0.2115,0.2114,0.2114,11120.0
1697424600000,0.2114,0.2114,0.211,0.2111,99468.0
1697424660000,0.2111,0.2112,0.2111,0.2112,9281.0
1697424720000,0.2111,0.2113,0.2111,0.2113,1854.0
1697424780000,0.2114,0.2114,0.2111,0.2111,13913.0
1697424840000,0.2111,0.2111,0.2111,0.2111,7414.0
1697424900000,0.2111,0.2111,0.211,0.211,890.0
1697424960000,0.211,0.2111,0.211,0.2111,1984.0
1697425020000,0.2112,0.2112,0.2106,0.2107,61043.0
1697425080000,0.2108,0.2109,0.2108,0.2109,3218.0
1697425140000,0.2108,0.2109,0.2108,0.2109,525.0
1697425200000,0.2109,0.2109,0.2107,0.2107,8392.0
1697425260000,0.2108,0.2108,0.2108,0.2108,10736.0
1697425320000,0.2107,0.2108,0.2103,0.2105,41533.0
1697425380000,0.2105,0.2105,0.2101,0.2104,39903.0
1697425440000,0.2104,0.2104,0.2102,0.2103,8985.0
1697425500000,0.2104,0.2104,0.2102,0.2103,2870.0
1697425560000,0.2102,0.2102,0.2093,0.2095,208935.0
1697425620000,0.2097,0.21,0.2097,0.2099,13598.0
1697425680000,0.2099,0.2099,0.2097,0.2097,5916.0
1697425740000,0.2096,0.2097,0.2096,0.2097,1314.0
1697425800000,0.2096,0.2097,0.2095,0.2097,2484.0
1697425860000,0.2096,0.2096,0.2095,0.2095,7661.0
1697425920000,0.2095,0.2095,0.2094,0.2094,6526.0
1697425980000,0.2095,0.2098,0.2095,0.2097,32491.0
1697426040000,0.2097,0.2098,0.2097,0.2097,17676.0
1697426100000,0.2096,0.2096,0.2096,0.2096,889.0
1697426160000,0.2097,0.2097,0.209,0.2092,68156.0
1697426220000,0.2091,0.2093,0.209,0.2093,34581.0
1697426280000,0.2093,0.2094,0.2093,0.2093,840.0
1697426340000,0.2093,0.2094,0.2093,0.2093,824.0
1697426400000,0.2092,0.2095,0.2092,0.2095,3514.0
1697426460000,0.2095,0.2095,0.2095,0.2095,0.0
1697426520000,0.2094,0.2095,0.2093,0.2095,3456.0
1697426580000,0.2094,0.2094,0.2094,0.2094,50.0
1697426640000,0.2094,0.2095,0.2094,0.2095,3582.0
1697426700000,0.2095,0.2096,0.2095,0.2096,11045.0
1697426760000,0.2096,0.2096,0.2095,0.2095,2429.0
1697426820000,0.2095,0.2095,0.2095,0.2095,0.0
1697426880000,0.2096,0.2097,0.2096,0.2097,444.0
1697426940000,0.2097,0.2097,0.2097,0.2097,9089.0
1697427000000,0.2098,0.21,0.2098,0.2099,10059.0
1697427060000,0.21,0.21,0.21,0.21,58.0
1697427120000,0.21,0.2102,0.2098,0.2101,59176.0
1697427180000,0.21,0.21,0.21,0.21,1516.0
1697427240000,0.2099,0.21,0.2099,0.21,2380.0
1697427300000,0.2099,0.2101,0.2099,0.2101,8190.0
1697427360000,0.2101,0.2101,0.2101,0.2101,27.0
1697427420000,0.2101,0.2101,0.2101,0.2101,0.0
1697427480000,0.2101,0.2101,0.2101,0.2101,55.0
1697427540000,0.2101,0.2101,0.2101,0.2101,899.0
1697427600000,0.21,0.21,0.21,0.21,2695.0
1697427660000,0.21,0.21,0.21,0.21,277.0
1697427720000,0.2101,0.2101,0.2101,0.2101,38.0
1697427780000,0.2101,0.2101,0.2101,0.2101,0.0
1697427840000,0.2101,0.2101,0.2101,0.2101,0.0
1697427900000,0.21,0.2104,0.2099,0.2103,26946.0
1697427960000,0.2103,0.2104,0.2103,0.2104,3000.0
1697428020000,0.2103,0.2103,0.2103,0.2103,87.0
1697428080000,0.2103,0.2103,0.21,0.2102,30918.0
1697428140000,0.2101,0.2102,0.2101,0.2102,1569.0
1697428200000,0.2102,0.2104,0.2102,0.2103,8524.0
1697428260000,0.2103,0.2103,0.2103,0.2103,475.0
1697428320000,0.2103,0.2103,0.2103,0.2103,0.0
1697428380000,0.2104,0.2104,0.2104,0.2104,2108.0
1697428440000,0.2104,0.2106,0.2103,0.2106,21148.0
1697428500000,0.2106,0.2107,0.2106,0.2107,750.0
1697428560000,0.2106,0.2108,0.2103,0.2106,47009.0
1697428620000,0.2107,0.2107,0.2107,0.2107,1196.0
1697428680000,0.2107,0.2108,0.2106,0.2106,1227.0
1697428740000,0.2107,0.2107,0.2106,0.2106,170.0
1697428800000,0.2107,0.2108,0.2106,0.2107,2039.0
1697428860000,0.2107,0.2108,0.2107,0.2108,2673.0
1697428920000,0.2108,0.2109,0.2108,0.2108,6089.0
1697428980000,0.2108,0.2108,0.2107,0.2107,4554.0
1697429040000,0.2107,0.2107,0.2106,0.2107,7626.0
1697429100000,0.2106,0.2108,0.2106,0.2107,16290.0
1697429160000,0.2107,0.2107,0.2106,0.2106,1210.0
1697429220000,0.2107,0.2108,0.2107,0.2107,13303.0
1697429280000,0.2108,0.2108,0.2108,0.2108,2411.0
1697429340000,0.2108,0.2108,0.2107,0.2107,165.0
1697429400000,0.2107,0.2107,0.2107,0.2107,15018.0
1697429460000,0.2107,0.2107,0.2107,0.2107,0.0
1697429520000,0.2107,0.2107,0.2107,0.2107,0.0
1697429580000,0.2108,0.2108,0.2107,0.2107,2354.0
1697429640000,0.2106,0.2106,0.2105,0.2105,1358.0
1697429700000,0.2105,0.2106,0.2105,0.2105,676.0
1697429760000,0.2105,0.2105,0.2102,0.2102,31385.0
1697429820000,0.2102,0.2103,0.2102,0.2103,275.0
1697429880000,0.2102,0.2102,0.2101,0.2101,7994.0
1697429940000,0.2101,0.2101,0.2101,0.2101,0.0
1697430000000,0.2101,0.2102,0.2101,0.2101,4840.0
1697430060000,0.2101,0.2101,0.2099,0.21,20905.0
1697430120000,0.2102,0.2102,0.2101,0.2101,2389.0
1697430180000,0.2101,0.2101,0.2101,0.2101,0.0
1697430240000,0.2101,0.2101,0.2101,0.2101,529.0
1697430300000,0.21,0.21,0.21,0.21,916.0
1697430360000,0.21,0.21,0.21,0.21,5038.0
1697430420000,0.21,0.21,0.21,0.21,0.0
1697430480000,0.21,0.21,0.21,0.21,0.0
1697430540000,0.2099,0.2099,0.2099,0.2099,243.0
1697430600000,0.2099,0.21,0.2099,0.2099,1571.0
1697430660000,0.2099,0.2099,0.2099,0.2099,495.0
1697430720000,0.2099,0.21,0.2099,0.2099,4536.0
1697430780000,0.2099,0.2099,0.2098,0.2099,4149.0
1697430840000,0.2099,0.2099,0.2099,0.2099,0.0
1697430900000,0.2099,0.2099,0.2098,0.2098,20561.0
1697430960000,0.2098,0.2098,0.2097,0.2097,6831.0
1697431020000,0.2097,0.2097,0.2094,0.2094,28734.0
1697431080000,0.2094,0.2095,0.2094,0.2095,386.0
1697431140000,0.2095,0.2096,0.2094,0.2094,5600.0
1697431200000,0.2097,0.2099,0.2096,0.2096,5796.0
1697431260000,0.2095,0.2095,0.2095,0.2095,493.0
1697431320000,0.2095,0.2095,0.2095,0.2095,0.0
1697431380000,0.2095,0.2095,0.2095,0.2095,0.0
1697431440000,0.2095,0.2095,0.2095,0.2095,0.0
1697431500000,0.2095,0.2096,0.2095,0.2096,2038.0
1697431560000,0.2096,0.2096,0.2096,0.2096,0.0
1697431620000,0.2097,0.2097,0.2097,0.2097,856.0
1697431680000,0.2098,0.2101,0.2098,0.2101,1804.0
1697431740000,0.2102,0.2102,0.21,0.21,10876.0
1697431800000,0.2101,0.2101,0.21,0.21,1028.0
1697431860000,0.21,0.2101,0.21,0.2101,11198.0
1697431920000,0.2101,0.2101,0.2101,0.2101,0.0
1697431980000,0.21,0.21,0.21,0.21,1093.0
1697432040000,0.2101,0.2101,0.2101,0.2101,95.0
1697432100000,0.21,0.2101,0.21,0.2101,1205.0
1697432160000,0.2101,0.2101,0.2099,0.21,11020.0
1697432220000,0.2101,0.2101,0.21,0.2101,990.0
1697432280000,0.21,0.21,0.2099,0.21,837.0
1697432340000,0.21,0.2104,0.21,0.2102,40218.0
1697432400000,0.2103,0.2103,0.2102,0.2102,823.0
1697432460000,0.2103,0.2103,0.2102,0.2102,229.0
1697432520000,0.2103,0.2103,0.2103,0.2103,1705.0
1697432580000,0.2104,0.2105,0.2104,0.2104,1575.0
1697432640000,0.2104,0.2104,0.2104,0.2104,1494.0
1697432700000,0.2104,0.2106,0.2104,0.2106,9129.0
1697432760000,0.2106,0.2106,0.2105,0.2105,5270.0
1697432820000,0.2106,0.2106,0.2106,0.2106,8753.0
1697432880000,0.2107,0.2107,0.2107,0.2107,27.0
1697432940000,0.2106,0.2106,0.2106,0.2106,745.0
1697433000000,0.2107,0.2107,0.2105,0.2107,4241.0
1697433060000,0.2107,0.2107,0.2107,0.2107,0.0
1697433120000,0.2106,0.2106,0.2105,0.2105,1098.0
1697433180000,0.2106,0.2109,0.2106,0.2109,22215.0
1697433240000,0.2108,0.2109,0.2106,0.2107,10251.0
1697433300000,0.2108,0.2111,0.2108,0.211,27112.0
1697433360000,0.2109,0.2135,0.2109,0.2134,145960.0
1697433420000,0.2134,0.2137,0.2126,0.2126,165569.0
1697433480000,0.2127,0.2129,0.2125,0.2126,23513.0
1697433540000,0.2126,0.2128,0.2124,0.2127,30811.0
1697433600000,0.2129,0.2131,0.2128,0.213,15009.0
1697433660000,0.213,0.213,0.212,0.212,27258.0
1697433720000,0.2121,0.2123,0.2119,0.2123,14079.0
1697433780000,0.2123,0.2126,0.2123,0.2126,19095.0
1697433840000,0.2125,0.2126,0.2124,0.2124,5282.0
1697433900000,0.2124,0.2127,0.2124,0.2126,10874.0
1697433960000,0.2126,0.2129,0.2125,0.2127,29508.0
1697434020000,0.2128,0.2129,0.2128,0.2129,4389.0
1697434080000,0.2128,0.2129,0.2127,0.2127,14020.0
1697434140000,0.2127,0.2127,0.2125,0.2125,13753.0
1697434200000,0.2126,0.2128,0.2125,0.2127,22295.0
1697434260000,0.2127,0.2127,0.2124,0.2125,8151.0
1697434320000,0.2124,0.2124,0.212,0.2122,7467.0
1697434380000,0.2122,0.2127,0.2122,0.2126,3980.0
1697434440000,0.2127,0.2127,0.2126,0.2127,1113.0
1697434500000,0.2127,0.2127,0.2126,0.2126,3676.0
1697434560000,0.2127,0.2129,0.2127,0.2129,15553.0
1697434620000,0.2129,0.213,0.2128,0.2128,1050.0
1697434680000,0.2128,0.2129,0.2128,0.2128,4035.0
1697434740000,0.2128,0.2132,0.2125,0.2129,83810.0
1697434800000,0.2129,0.213,0.2128,0.2128,4449.0
1697434860000,0.2128,0.2129,0.2126,0.2127,9234.0
1697434920000,0.2127,0.2127,0.212,0.2122,60323.0
1697434980000,0.2122,0.2123,0.2119,0.212,20738.0
1697435040000,0.2121,0.2124,0.212,0.2122,29561.0
1697435100000,0.2122,0.2122,0.212,0.2121,1850.0
1697435160000,0.2121,0.2122,0.2118,0.212,46804.0
1697435220000,0.2119,0.2122,0.2119,0.2121,25103.0
1697435280000,0.2122,0.2123,0.2121,0.2123,8271.0
1697435340000,0.2123,0.2123,0.2122,0.2123,4090.0
1697435400000,0.2123,0.2126,0.2123,0.2124,5986.0
1697435460000,0.2125,0.2127,0.2125,0.2125,7767.0
1697435520000,0.2126,0.2128,0.2124,0.2126,19273.0
1697435580000,0.2127,0.2127,0.2123,0.2124,17128.0
1697435640000,0.2124,0.2124,0.2122,0.2122,8925.0
1697435700000,0.2124,0.2124,0.2122,0.2123,1824.0
1697435760000,0.2123,0.2124,0.2123,0.2123,3885.0
1697435820000,0.2122,0.2124,0.2122,0.2124,2201.0
1697435880000,0.2124,0.2125,0.2124,0.2124,2088.0
1697435940000,0.2124,0.2126,0.2124,0.2125,6768.0
1697436000000,0.2126,0.2129,0.2125,0.2129,10391.0
1697436060000,0.2127,0.2128,0.2126,0.2128,1378.0
1697436120000,0.2128,0.2129,0.2127,0.2127,4060.0
1697436180000,0.2128,0.2129,0.2128,0.2129,1173.0
1697436240000,0.2128,0.213,0.2126,0.2126,2525.0
1697436300000,0.2127,0.2128,0.2126,0.2127,2170.0
1697436360000,0.2126,0.2127,0.2125,0.2125,1885.0
1697436420000,0.2124,0.2124,0.2121,0.2122,2576.0
1697436480000,0.2121,0.2123,0.212,0.2121,7256.0
1697436540000,0.2121,0.2121,0.212,0.212,1117.0
1697436600000,0.2121,0.2122,0.2121,0.2121,4300.0
1697436660000,0.2122,0.2123,0.2122,0.2123,1610.0
1697436720000,0.2122,0.2123,0.2122,0.2123,877.0
1697436780000,0.2123,0.2124,0.2122,0.2123,2391.0
1697436840000,0.2124,0.2125,0.2124,0.2125,937.0
1697436900000,0.2124,0.2124,0.2123,0.2123,1449.0
1697436960000,0.2123,0.2123,0.2122,0.2122,1088.0
1697437020000,0.2122,0.2122,0.2121,0.2121,1320.0
1697437080000,0.2122,0.2122,0.2122,0.2122,775.0
1697437140000,0.2121,0.2121,0.212,0.212,3263.0
1697437200000,0.2119,0.2119,0.2118,0.2118,972.0
1697437260000,0.2119,0.2119,0.2117,0.2117,1423.0
1697437320000,0.2118,0.2118,0.2118,0.2118,173.0
1697437380000,0.2118,0.2118,0.2116,0.2118,12475.0
1697437440000,0.2117,0.2117,0.2112,0.2113,82633.0
1697437500000,0.2113,0.2114,0.2112,0.2112,6196.0
1697437560000,0.2112,0.2112,0.2106,0.2108,56257.0
1697437620000,0.2109,0.2114,0.2109,0.2112,26068.0
1697437680000,0.2113,0.2113,0.2113,0.2113,2436.0
1697437740000,0.2113,0.2113,0.2113,0.2113,0.0
1697437800000,0.2113,0.2113,0.2111,0.2113,12218.0
1697437860000,0.2113,0.2114,0.2113,0.2114,2849.0
1697437920000,0.2114,0.2114,0.2114,0.2114,0.0
1697437980000,0.2115,0.2116,0.2115,0.2116,391.0
1697438040000,0.2117,0.2119,0.2116,0.2117,39219.0
1697438100000,0.2117,0.2119,0.2117,0.2119,17250.0
1697438160000,0.2119,0.2119,0.2114,0.2114,31671.0
1697438220000,0.2115,0.2115,0.2114,0.2115,3076.0
1697438280000,0.2116,0.2118,0.2116,0.2118,1607.0
1697438340000,0.2117,0.2117,0.2117,0.2117,516.0
1697438400000,0.2117,0.2117,0.2117,0.2117,746.0
1697438460000,0.2117,0.2117,0.2114,0.2114,25959.0
1697438520000,0.2114,0.2115,0.2114,0.2114,9069.0
1697438580000,0.2114,0.2114,0.2114,0.2114,1457.0
1697438640000,0.2114,0.2116,0.2114,0.2115,663.0
1697438700000,0.2115,0.2115,0.2115,0.2115,1099.0
1697438760000,0.2115,0.2115,0.2114,0.2114,263.0
1697438820000,0.2113,0.2113,0.211,0.211,40408.0
1697438880000,0.2111,0.2111,0.2111,0.2111,1886.0
1697438940000,0.211,0.2111,0.211,0.2111,1329.0
1697439000000,0.2111,0.2111,0.211,0.211,610.0
1697439060000,0.2111,0.2111,0.211,0.211,660.0
1697439120000,0.211,0.2111,0.211,0.2111,5782.0
1697439180000,0.2111,0.2111,0.211,0.211,3899.0
1697439240000,0.211,0.2112,0.211,0.2111,3235.0
1697439300000,0.2112,0.2112,0.211,0.2112,8994.0
1697439360000,0.2112,0.2112,0.2112,0.2112,396.0
1697439420000,0.2112,0.2112,0.2111,0.2112,893.0
1697439480000,0.2112,0.2112,0.2111,0.2111,562.0
1697439540000,0.2112,0.2113,0.2112,0.2112,18763.0
1697439600000,0.2113,0.2116,0.2112,0.2116,28008.0
1697439660000,0.2115,0.2115,0.2114,0.2114,615.0
1697439720000,0.2115,0.2115,0.2113,0.2114,7246.0
1697439780000,0.2115,0.2115,0.2115,0.2115,720.0
1697439840000,0.2114,0.2114,0.2113,0.2113,503.0
1697439900000,0.2114,0.2115,0.2114,0.2114,1532.0
1697439960000,0.2115,0.2115,0.2115,0.2115,1083.0
1697440020000,0.2114,0.2114,0.2114,0.2114,1193.0
1697440080000,0.2114,0.2116,0.2114,0.2115,18102.0
1697440140000,0.2114,0.2115,0.2114,0.2115,8515.0
1697440200000,0.2115,0.2115,0.2114,0.2115,4419.0
1697440260000,0.2114,0.2115,0.2114,0.2115,4840.0
1697440320000,0.2114,0.2114,0.2114,0.2114,94.0
1697440380000,0.2114,0.2115,0.2114,0.2115,661.0
1697440440000,0.2115,0.2116,0.2115,0.2116,6472.0
1697440500000,0.2115,0.2115,0.2114,0.2114,1733.0
1697440560000,0.2115,0.2115,0.2115,0.2115,400.0
1697440620000,0.2114,0.2115,0.2114,0.2115,1182.0
1697440680000,0.2114,0.2114,0.2114,0.2114,1471.0
1697440740000,0.2115,0.2115,0.2115,0.2115,1066.0
1697440800000,0.2115,0.2116,0.2115,0.2115,7216.0
1697440860000,0.2116,0.2116,0.2116,0.2116,27.0
1697440920000,0.2116,0.2116,0.2116,0.2116,0.0
1697440980000,0.2115,0.2115,0.2115,0.2115,2036.0
1697441040000,0.2116,0.2116,0.2115,0.2116,599.0
1697441100000,0.2115,0.2116,0.2115,0.2115,540.0
1697441160000,0.2115,0.2115,0.2114,0.2114,5993.0
1697441220000,0.2115,0.2115,0.2113,0.2114,8123.0
1697441280000,0.2113,0.2114,0.2113,0.2114,2203.0
1697441340000,0.2114,0.2114,0.2114,0.2114,329.0
1697441400000,0.2113,0.2114,0.2113,0.2114,1548.0
1697441460000,0.2115,0.2115,0.2115,0.2115,99.0
1697441520000,0.2115,0.2116,0.2115,0.2116,4132.0
1697441580000,0.2116,0.2116,0.2116,0.2116,0.0
1697441640000,0.2115,0.2115,0.2115,0.2115,450.0
1697441700000,0.2115,0.2115,0.2114,0.2115,4475.0
1697441760000,0.2114,0.2114,0.2113,0.2113,42460.0
1697441820000,0.2114,0.2116,0.2114,0.2115,9839.0
1697441880000,0.2115,0.2115,0.2115,0.2115,1840.0
1697441940000,0.2115,0.2115,0.2114,0.2115,5005.0
1697442000000,0.2114,0.2114,0.2114,0.2114,426.0
1697442060000,0.2114,0.2114,0.2114,0.2114,47.0
1697442120000,0.2114,0.2115,0.2113,0.2115,3893.0
1697442180000,0.2115,0.2116,0.2115,0.2116,519.0
1697442240000,0.2116,0.2116,0.2115,0.2115,1124.0
1697442300000,0.2115,0.2119,0.2115,0.2118,46782.0
1697442360000,0.2118,0.2118,0.2118,0.2118,0.0
1697442420000,0.2118,0.2118,0.2118,0.2118,0.0
1697442480000,0.2117,0.2117,0.2117,0.2117,574.0
1697442540000,0.2117,0.2117,0.2117,0.2117,0.0
1697442600000,0.2117,0.2117,0.2116,0.2116,5493.0
1697442660000,0.2116,0.2116,0.2113,0.2114,54642.0
1697442720000,0.2114,0.2114,0.2114,0.2114,27.0
1697442780000,0.2114,0.2114,0.2114,0.2114,0.0
1697442840000,0.2113,0.2115,0.2113,0.2114,5922.0
1697442900000,0.2113,0.2113,0.2112,0.2112,2669.0
1697442960000,0.2111,0.2112,0.211,0.211,12483.0
1697443020000,0.211,0.211,0.211,0.211,337.0
1697443080000,0.211,0.211,0.2109,0.2109,2247.0
1697443140000,0.2108,0.2109,0.2106,0.2107,15755.0
1697443200000,0.2107,0.211,0.2107,0.2109,10317.0
1697443260000,0.211,0.2113,0.211,0.2112,5943.0
1697443320000,0.2111,0.2112,0.2111,0.2112,2838.0
1697443380000,0.2112,0.2113,0.2112,0.2112,3013.0
1697443440000,0.2113,0.2114,0.2113,0.2114,1212.0
1697443500000,0.2114,0.2114,0.2113,0.2113,3408.0
1697443560000,0.2114,0.2114,0.211,0.2113,18423.0
1697443620000,0.2112,0.2113,0.2111,0.2112,3850.0
1697443680000,0.2113,0.2113,0.2113,0.2113,479.0
1697443740000,0.2113,0.2113,0.2112,0.2112,1874.0
1697443800000,0.2112,0.2112,0.211,0.2111,4755.0
1697443860000,0.2111,0.2111,0.2111,0.2111,64.0
1697443920000,0.2112,0.2112,0.2112,0.2112,611.0
1697443980000,0.2111,0.2112,0.2111,0.2112,1037.0
1697444040000,0.2112,0.2112,0.2112,0.2112,572.0
1697444100000,0.2111,0.2115,0.2111,0.2113,17854.0
1697444160000,0.2113,0.2113,0.211,0.2111,6017.0
1697444220000,0.2111,0.2111,0.2111,0.2111,109.0
1697444280000,0.2111,0.2113,0.2111,0.2112,6417.0
1697444340000,0.2112,0.2112,0.2112,0.2112,0.0
1697444400000,0.2112,0.2113,0.2112,0.2113,18283.0
1697444460000,0.2113,0.2113,0.2113,0.2113,95.0
1697444520000,0.2113,0.2114,0.2113,0.2114,665.0
1697444580000,0.2114,0.2114,0.2114,0.2114,236.0
1697444640000,0.2113,0.2114,0.2113,0.2114,10316.0
1697444700000,0.2114,0.2114,0.2114,0.2114,944.0
1697444760000,0.2114,0.2115,0.2114,0.2115,671.0
1697444820000,0.2115,0.2115,0.2115,0.2115,70.0
1697444880000,0.2115,0.2115,0.2115,0.2115,2443.0
1697444940000,0.2114,0.2115,0.2114,0.2115,10733.0
1697445000000,0.2115,0.2116,0.2115,0.2116,1345.0
1697445060000,0.2116,0.2116,0.2116,0.2116,370.0
1697445120000,0.2116,0.2117,0.2115,0.2117,7385.0
1697445180000,0.2117,0.2119,0.2117,0.2117,37393.0
1697445240000,0.2117,0.2117,0.2117,0.2117,936.0
1697445300000,0.2116,0.2117,0.2115,0.2116,1651.0
1697445360000,0.2116,0.2116,0.2116,0.2116,0.0
1697445420000,0.2116,0.2116,0.2116,0.2116,522.0
1697445480000,0.2115,0.2115,0.2115,0.2115,25561.0
1697445540000,0.2115,0.2115,0.2115,0.2115,408.0
1697445600000,0.2114,0.2115,0.2112,0.2112,23576.0
1697445660000,0.2113,0.2114,0.2113,0.2114,3677.0
1697445720000,0.2113,0.2114,0.2113,0.2114,19833.0
1697445780000,0.2114,0.2114,0.2114,0.2114,565.0
1697445840000,0.2113,0.2114,0.2113,0.2113,8330.0
1697445900000,0.2113,0.2114,0.2113,0.2114,1145.0
1697445960000,0.2114,0.2114,0.2114,0.2114,0.0
1697446020000,0.2114,0.2114,0.2114,0.2114,1509.0
1697446080000,0.2113,0.2114,0.2113,0.2113,3523.0
1697446140000,0.2114,0.2114,0.2113,0.2113,3687.0
1697446200000,0.2113,0.2114,0.2113,0.2114,4850.0
1697446260000,0.2113,0.2114,0.2113,0.2114,4835.0
1697446320000,0.2113,0.2113,0.2113,0.2113,2990.0
1697446380000,0.2113,0.2114,0.2111,0.2112,5614.0
1697446440000,0.2111,0.2112,0.2111,0.2112,1585.0
1697446500000,0.2111,0.2112,0.2111,0.2112,657.0
1697446560000,0.2111,0.2111,0.211,0.211,3138.0
1697446620000,0.2111,0.2112,0.211,0.211,4398.0
1697446680000,0.2109,0.2111,0.2109,0.211,2309.0
1697446740000,0.211,0.211,0.2109,0.211,1268.0
1697446800000,0.2109,0.211,0.2101,0.2102,158578.0
1697446860000,0.2103,0.2105,0.2103,0.2104,10194.0
1697446920000,0.2105,0.2105,0.2104,0.2104,1504.0
1697446980000,0.2104,0.2104,0.2102,0.2102,2212.0
1697447040000,0.2102,0.2105,0.2102,0.2103,51567.0
1697447100000,0.2104,0.2105,0.2104,0.2105,2304.0
1697447160000,0.2104,0.2105,0.2104,0.2104,4238.0
1697447220000,0.2103,0.2105,0.2103,0.2105,4708.0
1697447280000,0.2105,0.2105,0.2105,0.2105,3680.0
1697447340000,0.2104,0.2104,0.2101,0.2101,19122.0
1697447400000,0.2101,0.2101,0.2094,0.2097,89196.0
1697447460000,0.2098,0.2101,0.2098,0.21,28451.0
1697447520000,0.21,0.2102,0.21,0.2102,13112.0
1697447580000,0.2101,0.2101,0.21,0.2101,10023.0
1697447640000,0.2101,0.2102,0.2101,0.2102,1118.0
1697447700000,0.2102,0.2103,0.21,0.2101,17596.0
1697447760000,0.2101,0.2101,0.2098,0.2099,5285.0
1697447820000,0.2099,0.2102,0.2099,0.21,18293.0
1697447880000,0.21,0.21,0.21,0.21,587.0
1697447940000,0.2099,0.2099,0.2095,0.2096,66539.0
1697448000000,0.2097,0.2098,0.2096,0.2098,21617.0
1697448060000,0.2099,0.2104,0.2099,0.2104,13294.0
1697448120000,0.2103,0.2103,0.2094,0.2095,64380.0
1697448180000,0.2096,0.2099,0.2094,0.2095,16664.0
1697448240000,0.2096,0.21,0.2096,0.2098,25931.0
1697448300000,0.2097,0.2099,0.2097,0.2099,4146.0
1697448360000,0.2099,0.2099,0.2099,0.2099,1135.0
1697448420000,0.2099,0.2099,0.2098,0.2098,1049.0
1697448480000,0.2098,0.2098,0.2096,0.2097,2533.0
1697448540000,0.2097,0.2098,0.2097,0.2098,1388.0
1697448600000,0.2098,0.2099,0.2098,0.2098,5887.0
1697448660000,0.2098,0.21,0.2098,0.21,23502.0
1697448720000,0.21,0.2101,0.21,0.2101,2830.0
1697448780000,0.2101,0.2103,0.2101,0.2103,3897.0
1697448840000,0.2103,0.2106,0.2102,0.2102,72730.0
1697448900000,0.2101,0.2102,0.2101,0.2102,25334.0
1697448960000,0.2102,0.2102,0.2102,0.2102,0.0
1697449020000,0.2102,0.2102,0.2102,0.2102,0.0
1697449080000,0.2103,0.2104,0.2102,0.2104,2343.0
1697449140000,0.2104,0.2104,0.2104,0.2104,0.0
1697449200000,0.2103,0.2104,0.2103,0.2104,1212.0
1697449260000,0.2105,0.2105,0.2104,0.2104,1025.0
1697449320000,0.2104,0.2104,0.2102,0.2102,27720.0
1697449380000,0.2103,0.2104,0.2103,0.2104,2624.0
1697449440000,0.2104,0.2104,0.2104,0.2104,0.0
1697449500000,0.2103,0.2107,0.2103,0.2106,8737.0
1697449560000,0.2106,0.2106,0.2106,0.2106,0.0
1697449620000,0.2106,0.2107,0.2104,0.2104,2977.0
1697449680000,0.2105,0.2109,0.2105,0.2107,15424.0
1697449740000,0.2108,0.2108,0.2108,0.2108,31.0
1697449800000,0.2107,0.2108,0.2107,0.2108,2763.0
1697449860000,0.2107,0.2108,0.2107,0.2108,2860.0
1697449920000,0.2108,0.2108,0.2108,0.2108,1019.0
1697449980000,0.2108,0.2108,0.2108,0.2108,539.0
1697450040000,0.2109,0.2109,0.2108,0.2109,5428.0
1697450100000,0.2108,0.2109,0.2108,0.2109,618.0
1697450160000,0.2109,0.211,0.2109,0.211,4177.0
1697450220000,0.211,0.211,0.211,0.211,4159.0
1697450280000,0.2109,0.2109,0.2106,0.2108,24833.0
1697450340000,0.2109,0.2112,0.2109,0.2111,10630.0
1697450400000,0.211,0.211,0.2108,0.2108,8108.0
1697450460000,0.2108,0.2108,0.2108,0.2108,119.0
1697450520000,0.2108,0.2108,0.2108,0.2108,0.0
1697450580000,0.2108,0.2109,0.2108,0.2108,698.0
1697450640000,0.2108,0.2108,0.2108,0.2108,1499.0
1697450700000,0.2107,0.2109,0.2107,0.2109,1165.0
1697450760000,0.2109,0.2109,0.2109,0.2109,2243.0
1697450820000,0.211,0.211,0.211,0.211,3191.0
1697450880000,0.211,0.211,0.211,0.211,775.0
1697450940000,0.211,0.211,0.211,0.211,0.0
1697451000000,0.2109,0.211,0.2109,0.211,2474.0
1697451060000,0.211,0.211,0.211,0.211,0.0
1697451120000,0.2111,0.2111,0.2111,0.2111,517.0
1697451180000,0.211,0.211,0.2109,0.2109,1361.0
1697451240000,0.211,0.2112,0.2109,0.2109,9777.0
1697451300000,0.2109,0.2109,0.2109,0.2109,607.0
1697451360000,0.2109,0.2109,0.2109,0.2109,2724.0
1697451420000,0.2108,0.2108,0.2106,0.2107,10329.0
1697451480000,0.2106,0.2106,0.2106,0.2106,618.0
1697451540000,0.2106,0.2106,0.2106,0.2106,0.0
1697451600000,0.2106,0.2107,0.2106,0.2106,397.0
1697451660000,0.2106,0.2106,0.2106,0.2106,6690.0
1697451720000,0.2106,0.2106,0.2106,0.2106,1462.0
1697451780000,0.2106,0.2106,0.2106,0.2106,0.0
1697451840000,0.2106,0.2106,0.2106,0.2106,350.0
1697451900000,0.2106,0.2106,0.2102,0.2104,25681.0
1697451960000,0.2104,0.2104,0.2103,0.2104,5305.0
1697452020000,0.2105,0.2105,0.2105,0.2105,323.0
1697452080000,0.2105,0.2105,0.2104,0.2104,621.0
1697452140000,0.2104,0.2104,0.2104,0.2104,157.0
1697452200000,0.2104,0.2105,0.2104,0.2105,2464.0
1697452260000,0.2105,0.2107,0.2104,0.2107,4992.0
1697452320000,0.2107,0.2108,0.2107,0.2108,564.0
1697452380000,0.2108,0.2108,0.2108,0.2108,0.0
1697452440000,0.2106,0.2106,0.2106,0.2106,134.0
1697452500000,0.2107,0.2107,0.2106,0.2107,2796.0
1697452560000,0.2107,0.2107,0.2107,0.2107,26.0
1697452620000,0.2107,0.2107,0.2107,0.2107,204.0
1697452680000,0.2107,0.2107,0.2107,0.2107,0.0
1697452740000,0.2107,0.2107,0.2107,0.2107,0.0
1697452800000,0.2107,0.2107,0.2107,0.2107,134.0
1697452860000,0.2107,0.211,0.2107,0.2109,16591.0
1697452920000,0.211,0.2111,0.211,0.2111,1191.0
1697452980000,0.2112,0.2114,0.2112,0.2113,26858.0
1697453040000,0.2114,0.2114,0.2113,0.2113,47.0
1697453100000,0.2113,0.2114,0.2113,0.2113,11237.0
1697453160000,0.2113,0.2113,0.2113,0.2113,0.0
1697453220000,0.2112,0.2112,0.211,0.211,1557.0
1697453280000,0.211,0.211,0.211,0.211,1567.0
1697453340000,0.211,0.2112,0.211,0.2112,616.0
1697453400000,0.2112,0.2112,0.2109,0.211,17636.0
1697453460000,0.211,0.211,0.2109,0.2109,3536.0
1697453520000,0.211,0.211,0.211,0.211,518.0
1697453580000,0.2111,0.2111,0.2111,0.2111,862.0
1697453640000,0.2111,0.2111,0.211,0.211,6628.0
1697453700000,0.211,0.211,0.211,0.211,157.0
1697453760000,0.2111,0.2111,0.2111,0.2111,84.0
1697453820000,0.2111,0.2111,0.2111,0.2111,509.0
1697453880000,0.211,0.2111,0.211,0.2111,594.0
1697453940000,0.211,0.2112,0.2109,0.2111,24064.0
1697454000000,0.2111,0.2111,0.2109,0.2109,3527.0
1697454060000,0.2109,0.211,0.2107,0.2109,7824.0
1697454120000,0.2108,0.2108,0.2103,0.2104,52524.0
1697454180000,0.2104,0.2105,0.2104,0.2105,4691.0
1697454240000,0.2105,0.2107,0.2105,0.2107,23282.0
1697454300000,0.2107,0.2107,0.2107,0.2107,339.0
1697454360000,0.2107,0.2107,0.2106,0.2106,2297.0
1697454420000,0.2106,0.2106,0.2106,0.2106,1131.0
1697454480000,0.2107,0.2109,0.2104,0.2106,52527.0
1697454540000,0.2107,0.2111,0.2107,0.2111,50602.0
1697454600000,0.211,0.2113,0.2108,0.2111,58062.0
1697454660000,0.211,0.211,0.211,0.211,1062.0
1697454720000,0.2111,0.2113,0.2111,0.2113,13276.0
1697454780000,0.2111,0.2113,0.211,0.211,14478.0
1697454840000,0.211,0.211,0.2109,0.2109,482.0
1697454900000,0.211,0.2111,0.211,0.2111,363.0
1697454960000,0.211,0.211,0.211,0.211,69.0
1697455020000,0.211,0.211,0.2108,0.2109,6357.0
1697455080000,0.2109,0.2109,0.2108,0.2109,1974.0
1697455140000,0.2108,0.2108,0.2108,0.2108,507.0
1697455200000,0.2108,0.2108,0.2108,0.2108,88.0
1697455260000,0.2109,0.2112,0.2108,0.2112,38261.0
1697455320000,0.2111,0.2111,0.211,0.211,1872.0
1697455380000,0.211,0.211,0.211,0.211,1645.0
1697455440000,0.211,0.211,0.211,0.211,0.0
1697455500000,0.211,0.2112,0.211,0.2112,4538.0
1697455560000,0.2111,0.2112,0.2111,0.2112,2450.0
1697455620000,0.2112,0.2112,0.2111,0.2111,3184.0
1697455680000,0.211,0.211,0.211,0.211,27.0
1697455740000,0.211,0.211,0.211,0.211,0.0
1697455800000,0.211,0.211,0.2109,0.211,12300.0
1697455860000,0.2109,0.2109,0.2108,0.2108,5564.0
1697455920000,0.2108,0.2109,0.2108,0.2109,7969.0
1697455980000,0.211,0.211,0.2109,0.2109,645.0
1697456040000,0.2109,0.211,0.2108,0.2108,25292.0
1697456100000,0.2108,0.2109,0.2108,0.2109,14136.0
1697456160000,0.2109,0.2109,0.2109,0.2109,2651.0
1697456220000,0.2109,0.2109,0.2108,0.2109,9211.0
1697456280000,0.2109,0.211,0.2109,0.211,1301.0
1697456340000,0.211,0.211,0.211,0.211,1501.0
1697456400000,0.211,0.211,0.211,0.211,2430.0
1697456460000,0.211,0.211,0.2109,0.211,1918.0
1697456520000,0.2109,0.211,0.2109,0.211,658.0
1697456580000,0.211,0.211,0.211,0.211,594.0
1697456640000,0.211,0.211,0.211,0.211,1207.0
1697456700000,0.2111,0.2112,0.2111,0.2111,6860.0
1697456760000,0.2111,0.2111,0.211,0.211,1902.0
1697456820000,0.211,0.211,0.211,0.211,519.0
1697456880000,0.211,0.211,0.211,0.211,0.0
1697456940000,0.2109,0.211,0.2109,0.211,774.0
1697457000000,0.2109,0.211,0.2108,0.211,22410.0
1697457060000,0.2109,0.211,0.2109,0.211,5569.0
1697457120000,0.211,0.211,0.211,0.211,482.0
1697457180000,0.211,0.211,0.211,0.211,1130.0
1697457240000,0.2111,0.2111,0.2111,0.2111,3295.0
1697457300000,0.2111,0.2113,0.2111,0.2111,25893.0
1697457360000,0.2111,0.2112,0.2111,0.2112,577.0
1697457420000,0.2112,0.2112,0.2111,0.2111,4482.0
1697457480000,0.2111,0.2111,0.2111,0.2111,495.0
1697457540000,0.2111,0.2111,0.2111,0.2111,841.0
1697457600000,0.2112,0.2112,0.2111,0.2111,19506.0
1697457660000,0.2111,0.2111,0.2111,0.2111,803.0
1697457720000,0.2111,0.2111,0.211,0.211,626.0
1697457780000,0.211,0.211,0.2109,0.2109,774.0
1697457840000,0.2109,0.2109,0.2109,0.2109,19192.0
1697457900000,0.2109,0.211,0.2109,0.211,3729.0
1697457960000,0.211,0.211,0.211,0.211,2692.0
1697458020000,0.211,0.211,0.211,0.211,1622.0
1697458080000,0.211,0.211,0.211,0.211,0.0
1697458140000,0.211,0.211,0.2109,0.211,6851.0
1697458200000,0.211,0.2111,0.211,0.2111,1655.0
1697458260000,0.2112,0.2112,0.2112,0.2112,3416.0
1697458320000,0.2113,0.2113,0.2112,0.2112,132.0
1697458380000,0.2112,0.2112,0.2112,0.2112,444.0
1697458440000,0.2113,0.2113,0.2112,0.2112,793.0
1697458500000,0.2113,0.2114,0.2113,0.2114,4511.0
1697458560000,0.2113,0.2113,0.2113,0.2113,6718.0
1697458620000,0.2112,0.2113,0.2112,0.2113,750.0
1697458680000,0.2113,0.2115,0.2113,0.2114,6339.0
1697458740000,0.2113,0.2113,0.2113,0.2113,477.0
1697458800000,0.2114,0.2115,0.2113,0.2113,3383.0
1697458860000,0.2112,0.2114,0.2112,0.2114,9142.0
1697458920000,0.2114,0.2115,0.2113,0.2114,9943.0
1697458980000,0.2114,0.2115,0.2114,0.2115,1550.0
1697459040000,0.2115,0.2115,0.2114,0.2114,2671.0
1697459100000,0.2114,0.2118,0.2114,0.2118,4057.0
1697459160000,0.2118,0.2121,0.2116,0.2118,65934.0
1697459220000,0.2119,0.2119,0.2118,0.2118,3844.0
1697459280000,0.2118,0.2119,0.2118,0.2119,2842.0
1697459340000,0.2119,0.2119,0.2119,0.2119,1740.0
1697459400000,0.212,0.2121,0.2119,0.2121,4244.0
1697459460000,0.212,0.2121,0.212,0.2121,2921.0
1697459520000,0.212,0.212,0.212,0.212,765.0
1697459580000,0.2119,0.2119,0.2118,0.2118,6708.0
1697459640000,0.2118,0.212,0.2117,0.212,7556.0
1697459700000,0.2119,0.212,0.2119,0.212,2167.0
1697459760000,0.2119,0.2122,0.2119,0.2121,8299.0
1697459820000,0.2122,0.2122,0.2118,0.2121,64023.0
1697459880000,0.2121,0.2122,0.2121,0.2122,1478.0
1697459940000,0.2122,0.2123,0.2122,0.2123,759.0
1697460000000,0.2122,0.2124,0.2121,0.2123,18588.0
1697460060000,0.2123,0.2125,0.2123,0.2125,22734.0
1697460120000,0.2124,0.2124,0.2123,0.2124,7651.0
1697460180000,0.2123,0.2123,0.2122,0.2123,21513.0
1697460240000,0.2124,0.2125,0.2123,0.2123,14612.0
1697460300000,0.2124,0.2125,0.2123,0.2123,7524.0
1697460360000,0.2123,0.2123,0.2121,0.2123,52240.0
1697460420000,0.2123,0.2124,0.2122,0.2124,7786.0
1697460480000,0.2124,0.2128,0.2124,0.2127,29361.0
1697460540000,0.2126,0.2127,0.2126,0.2127,5163.0
1697460600000,0.2127,0.2128,0.2127,0.2128,11362.0
1697460660000,0.2128,0.2128,0.2128,0.2128,6705.0
1697460720000,0.2127,0.2128,0.2127,0.2128,4725.0
1697460780000,0.2128,0.2128,0.2127,0.2127,8601.0
1697460840000,0.2127,0.2127,0.2124,0.2126,34797.0
1697460900000,0.2126,0.2127,0.2125,0.2126,6147.0
1697460960000,0.2126,0.2126,0.2126,0.2126,30.0
1697461020000,0.2125,0.2125,0.2124,0.2125,6289.0
1697461080000,0.2125,0.2128,0.2125,0.2126,16646.0
1697461140000,0.2127,0.2127,0.2127,0.2127,695.0
1697461200000,0.2128,0.2129,0.2124,0.2127,9301.0
1697461260000,0.2126,0.2126,0.2125,0.2125,6946.0
1697461320000,0.2124,0.2125,0.2123,0.2125,8238.0
1697461380000,0.2124,0.2125,0.2122,0.2124,12938.0
1697461440000,0.2123,0.2126,0.2122,0.2126,11149.0
1697461500000,0.2125,0.2126,0.2123,0.2124,8004.0
1697461560000,0.2125,0.2134,0.2125,0.2131,78421.0
1697461620000,0.213,0.2136,0.213,0.2134,118343.0
1697461680000,0.2133,0.2138,0.2133,0.2137,37076.0
1697461740000,0.2138,0.2141,0.2137,0.2137,47555.0
1697461800000,0.2137,0.2138,0.2135,0.2136,33820.0
1697461860000,0.2136,0.2139,0.2135,0.2136,55619.0
1697461920000,0.2135,0.2135,0.2129,0.213,75428.0
1697461980000,0.213,0.2132,0.2128,0.2129,33672.0
1697462040000,0.213,0.213,0.2126,0.2129,33558.0
1697462100000,0.213,0.2133,0.213,0.2131,19994.0
1697462160000,0.213,0.213,0.2129,0.2129,2000.0
1697462220000,0.2129,0.2129,0.2124,0.2125,49364.0
1697462280000,0.2124,0.2127,0.2122,0.2125,19795.0
1697462340000,0.2125,0.2126,0.2124,0.2126,4622.0
1697462400000,0.2126,0.2129,0.2126,0.2129,10206.0
1697462460000,0.213,0.2132,0.213,0.2132,4707.0
1697462520000,0.2133,0.2141,0.2128,0.213,89544.0
1697462580000,0.2128,0.2136,0.2128,0.2131,35619.0
1697462640000,0.2131,0.2132,0.213,0.2132,4381.0
1697462700000,0.2134,0.2141,0.2133,0.2139,31388.0
1697462760000,0.2138,0.2151,0.2134,0.2139,237200.0
1697462820000,0.2138,0.215,0.2138,0.2143,87250.0
1697462880000,0.2143,0.2162,0.2143,0.2154,145386.0
1697462940000,0.2153,0.216,0.2142,0.2155,409900.0
1697463000000,0.2154,0.2174,0.2154,0.2156,406283.0
1697463060000,0.2157,0.2162,0.2144,0.2145,262012.0
1697463120000,0.2144,0.2145,0.2123,0.2129,297584.0
1697463180000,0.213,0.2133,0.2126,0.213,143734.0
1697463240000,0.213,0.2136,0.213,0.2133,30732.0
1697463300000,0.2133,0.2134,0.2118,0.2118,168264.0
1697463360000,0.2118,0.2128,0.2116,0.2124,90360.0
1697463420000,0.2125,0.2133,0.2123,0.213,192618.0
1697463480000,0.2129,0.2131,0.2122,0.2131,150518.0
1697463540000,0.2131,0.2132,0.2127,0.2128,32879.0
1697463600000,0.2127,0.2127,0.2111,0.2112,153971.0
1697463660000,0.2112,0.2121,0.2109,0.2111,128637.0
1697463720000,0.2114,0.212,0.2098,0.2103,410242.0
1697463780000,0.2103,0.2112,0.2103,0.2111,173318.0
1697463840000,0.2112,0.2114,0.211,0.2112,40380.0
1697463900000,0.2112,0.2121,0.2109,0.212,48625.0
1697463960000,0.212,0.2125,0.2115,0.2117,44676.0
1697464020000,0.2115,0.2119,0.2107,0.2107,88290.0
1697464080000,0.2107,0.2109,0.2098,0.21,90801.0
1697464140000,0.21,0.2102,0.2076,0.208,308523.0
1697464200000,0.208,0.2099,0.2079,0.2097,111403.0
1697464260000,0.2097,0.2099,0.2096,0.2099,17585.0
1697464320000,0.2099,0.2103,0.2099,0.2101,54187.0
1697464380000,0.2102,0.2104,0.2098,0.2102,65556.0
1697464440000,0.2102,0.2106,0.2101,0.2103,150947.0
1697464500000,0.2103,0.2103,0.2101,0.2102,13928.0
1697464560000,0.2102,0.2104,0.2099,0.2104,28874.0
1697464620000,0.2102,0.2103,0.2099,0.2099,22319.0
1697464680000,0.21,0.2101,0.2096,0.2099,21296.0
1697464740000,0.2099,0.2102,0.2097,0.2099,26710.0
1697464800000,0.21,0.2106,0.21,0.2104,38149.0
1697464860000,0.2107,0.2109,0.2106,0.2108,17100.0
1697464920000,0.2108,0.2109,0.2103,0.2105,32855.0
1697464980000,0.2103,0.2107,0.2103,0.2105,14494.0
1697465040000,0.2104,0.2107,0.2103,0.2107,19804.0
1697465100000,0.2108,0.211,0.2107,0.2107,13125.0
1697465160000,0.2108,0.2108,0.2103,0.2103,15877.0
1697465220000,0.2103,0.2103,0.2099,0.2101,22444.0
1697465280000,0.21,0.2102,0.2097,0.21,21009.0
1697465340000,0.2097,0.2101,0.2096,0.2101,9444.0
1697465400000,0.2101,0.2103,0.2099,0.2099,17499.0
1697465460000,0.2101,0.2107,0.2101,0.2105,35625.0
1697465520000,0.2105,0.2106,0.2105,0.2106,7860.0
1697465580000,0.2105,0.2105,0.2092,0.2096,120180.0
1697465640000,0.2096,0.2099,0.2093,0.2093,69429.0
1697465700000,0.2096,0.2098,0.2096,0.2097,6089.0
1697465760000,0.2098,0.21,0.2098,0.21,4743.0
1697465820000,0.2101,0.2102,0.21,0.2102,22573.0
1697465880000,0.2103,0.2104,0.2102,0.2102,35407.0
1697465940000,0.2102,0.2103,0.2102,0.2103,9386.0
1697466000000,0.2103,0.2107,0.2103,0.2107,36226.0
1697466060000,0.2105,0.2106,0.2105,0.2105,2511.0
1697466120000,0.2106,0.2106,0.2104,0.2104,2431.0
1697466180000,0.2106,0.2108,0.2106,0.2108,18981.0
1697466240000,0.2108,0.2112,0.2108,0.211,27566.0
1697466300000,0.2109,0.2112,0.2104,0.2104,31858.0
1697466360000,0.2106,0.211,0.2106,0.2106,28843.0
1697466420000,0.2106,0.211,0.2106,0.2109,8072.0
1697466480000,0.2109,0.2109,0.2107,0.2108,2342.0
1697466540000,0.2109,0.2109,0.2109,0.2109,5280.0
1697466600000,0.2111,0.2113,0.211,0.2113,19917.0
1697466660000,0.2113,0.2116,0.2112,0.2116,10888.0
1697466720000,0.2116,0.2116,0.211,0.2112,18057.0
1697466780000,0.2112,0.2113,0.2108,0.211,23897.0
1697466840000,0.2109,0.2109,0.2103,0.2104,30226.0
1697466900000,0.2104,0.2107,0.2102,0.2102,19512.0
1697466960000,0.2103,0.2106,0.2103,0.2105,10218.0
1697467020000,0.2106,0.2106,0.2105,0.2106,2496.0
1697467080000,0.2105,0.2106,0.2105,0.2105,3181.0
1697467140000,0.2106,0.2106,0.2102,0.2102,5782.0
1697467200000,0.2103,0.2103,0.21,0.2102,23583.0
1697467260000,0.2102,0.2105,0.2102,0.2105,9616.0
1697467320000,0.2105,0.2105,0.2104,0.2104,4431.0
1697467380000,0.2105,0.2105,0.2102,0.2103,8385.0
1697467440000,0.2103,0.2106,0.2103,0.2105,6209.0
1697467500000,0.2106,0.2106,0.21,0.2102,23524.0
1697467560000,0.2103,0.2103,0.2101,0.2101,15458.0
1697467620000,0.2101,0.2102,0.2101,0.2102,3277.0
1697467680000,0.2102,0.2104,0.2102,0.2104,14325.0
1697467740000,0.2103,0.2103,0.2102,0.2103,2708.0
1697467800000,0.2102,0.2102,0.21,0.21,4541.0
1697467860000,0.2101,0.2101,0.2099,0.2099,6837.0
1697467920000,0.2099,0.21,0.2099,0.21,5408.0
1697467980000,0.2099,0.2099,0.2099,0.2099,917.0
1697468040000,0.2099,0.21,0.2099,0.21,1744.0
1697468100000,0.2101,0.2101,0.2101,0.2101,2715.0
1697468160000,0.2101,0.2101,0.21,0.21,2058.0
1697468220000,0.21,0.2101,0.2098,0.2099,5709.0
1697468280000,0.2099,0.21,0.2099,0.2099,3178.0
1697468340000,0.21,0.2101,0.2099,0.2099,8421.0
1697468400000,0.2099,0.2102,0.2099,0.21,7661.0
1697468460000,0.2101,0.2101,0.2098,0.2098,4740.0
1697468520000,0.2099,0.21,0.2099,0.21,8116.0
1697468580000,0.21,0.2101,0.2099,0.21,3713.0
1697468640000,0.21,0.21,0.2099,0.21,2493.0
1697468700000,0.21,0.2103,0.2099,0.2101,14363.0
1697468760000,0.21,0.21,0.2095,0.2097,21288.0
1697468820000,0.2096,0.2098,0.2096,0.2097,4050.0
1697468880000,0.2096,0.2096,0.2095,0.2095,5611.0
1697468940000,0.2095,0.2096,0.2095,0.2095,17140.0
1697469000000,0.2096,0.2096,0.2095,0.2095,5184.0
1697469060000,0.2095,0.2095,0.2094,0.2095,50618.0
1697469120000,0.2096,0.2096,0.2095,0.2095,6558.0
1697469180000,0.2095,0.2097,0.2095,0.2096,4002.0
1697469240000,0.2097,0.2099,0.2094,0.2096,33164.0
1697469300000,0.2097,0.2097,0.2096,0.2097,3446.0
1697469360000,0.2097,0.2097,0.2095,0.2095,8012.0
1697469420000,0.2095,0.2096,0.2092,0.2093,21836.0
1697469480000,0.2092,0.2092,0.2091,0.2092,8313.0
1697469540000,0.2091,0.2091,0.209,0.209,11448.0
1697469600000,0.209,0.209,0.2085,0.2085,70839.0
1697469660000,0.2085,0.2085,0.2082,0.2084,52822.0
1697469720000,0.2085,0.2086,0.2083,0.2084,17256.0
1697469780000,0.2085,0.2086,0.208,0.2081,83501.0
1697469840000,0.2082,0.2083,0.2082,0.2082,3859.0
1697469900000,0.2082,0.2084,0.2081,0.2081,4998.0
1697469960000,0.2082,0.2084,0.2082,0.2084,13658.0
1697470020000,0.2084,0.2085,0.2084,0.2085,658.0
1697470080000,0.2085,0.2085,0.2084,0.2085,1381.0
1697470140000,0.2084,0.2084,0.2082,0.2082,4837.0
1697470200000,0.2082,0.2083,0.2081,0.2083,6755.0
1697470260000,0.2084,0.2087,0.2084,0.2086,19172.0
1697470320000,0.2087,0.2089,0.2087,0.2089,14078.0
1697470380000,0.2088,0.2089,0.2088,0.2088,35392.0
1697470440000,0.2087,0.2087,0.2084,0.2084,3810.0
1697470500000,0.2085,0.2085,0.2083,0.2083,4489.0
1697470560000,0.2083,0.2083,0.2082,0.2082,2791.0
1697470620000,0.2082,0.2082,0.2081,0.2081,1010.0
1697470680000,0.2081,0.2081,0.2081,0.2081,3376.0
1697470740000,0.2081,0.2082,0.208,0.2082,3890.0
1697470800000,0.2082,0.2082,0.2081,0.2081,3946.0
1697470860000,0.208,0.208,0.2074,0.2075,77530.0
1697470920000,0.2076,0.2077,0.2075,0.2076,8250.0
1697470980000,0.2076,0.2078,0.2073,0.2073,14000.0
1697471040000,0.2075,0.2075,0.2072,0.2073,13632.0
1697471100000,0.2073,0.2074,0.2073,0.2073,6367.0
1697471160000,0.2074,0.2076,0.2074,0.2075,6390.0
1697471220000,0.2076,0.2078,0.2076,0.2077,26019.0
1697471280000,0.2077,0.2079,0.2077,0.2077,12538.0
1697471340000,0.2077,0.2078,0.2076,0.2077,67241.0
1697471400000,0.2077,0.2077,0.2076,0.2076,1734.0
1697471460000,0.2077,0.2077,0.2077,0.2077,2957.0
1697471520000,0.2078,0.2079,0.2075,0.2075,5667.0
1697471580000,0.2075,0.2078,0.2074,0.2078,6670.0
1697471640000,0.2077,0.208,0.2077,0.208,17421.0
1697471700000,0.2078,0.208,0.2077,0.2078,31673.0
1697471760000,0.2077,0.2079,0.2077,0.2079,3486.0
1697471820000,0.2078,0.2078,0.2076,0.2076,9279.0
1697471880000,0.2077,0.2078,0.2076,0.2076,7887.0
1697471940000,0.2077,0.2077,0.2077,0.2077,452.0
1697472000000,0.2078,0.208,0.2078,0.208,7479.0
1697472060000,0.2079,0.2082,0.2079,0.208,13308.0
1697472120000,0.2081,0.2083,0.2081,0.2082,9700.0
1697472180000,0.2082,0.2082,0.2081,0.2082,2061.0
1697472240000,0.2082,0.2082,0.2082,0.2082,548.0
1697472300000,0.2082,0.2083,0.2082,0.2083,2918.0
1697472360000,0.2083,0.2084,0.2083,0.2083,20048.0
1697472420000,0.2082,0.2083,0.2082,0.2083,5463.0
1697472480000,0.2082,0.2083,0.2082,0.2083,27220.0
1697472540000,0.2084,0.2084,0.2083,0.2083,20937.0
1697472600000,0.2084,0.2085,0.2084,0.2084,6247.0
1697472660000,0.2085,0.2085,0.2084,0.2084,7761.0
1697472720000,0.2084,0.2085,0.2084,0.2085,2875.0
1697472780000,0.2084,0.2085,0.2084,0.2084,3299.0
1697472840000,0.2083,0.2085,0.2083,0.2085,1611.0
1697472900000,0.2085,0.2086,0.2084,0.2084,4056.0
1697472960000,0.2085,0.2085,0.2082,0.2082,11613.0
1697473020000,0.2082,0.2084,0.2081,0.2084,7317.0
1697473080000,0.2084,0.2084,0.2084,0.2084,115.0
1697473140000,0.2083,0.2083,0.2082,0.2082,5723.0
1697473200000,0.2083,0.2084,0.2083,0.2083,1765.0
1697473260000,0.2083,0.2083,0.2079,0.208,5593.0
1697473320000,0.208,0.208,0.208,0.208,0.0
1697473380000,0.208,0.208,0.2079,0.2079,4712.0
1697473440000,0.2079,0.208,0.2079,0.208,3147.0
1697473500000,0.208,0.208,0.2077,0.2077,8142.0
1697473560000,0.2077,0.2078,0.2076,0.2077,12067.0
1697473620000,0.2076,0.2077,0.2076,0.2077,3017.0
1697473680000,0.2077,0.2077,0.2077,0.2077,496.0
1697473740000,0.2078,0.208,0.2078,0.208,9568.0
1697473800000,0.208,0.2081,0.2078,0.2079,2469.0
1697473860000,0.2079,0.2079,0.2079,0.2079,335.0
1697473920000,0.2078,0.2079,0.2078,0.2079,1096.0
1697473980000,0.208,0.208,0.2079,0.2079,2272.0
1697474040000,0.2079,0.208,0.2079,0.208,1907.0
1697474100000,0.2079,0.2079,0.2078,0.2079,1638.0
1697474160000,0.2079,0.2079,0.2079,0.2079,75.0
1697474220000,0.2079,0.208,0.2079,0.208,2398.0
1697474280000,0.2081,0.2082,0.2081,0.2082,1623.0
1697474340000,0.2081,0.2081,0.2081,0.2081,70.0
1697474400000,0.2081,0.2081,0.208,0.208,3548.0
1697474460000,0.208,0.208,0.2079,0.208,18607.0
1697474520000,0.208,0.208,0.208,0.208,2722.0
1697474580000,0.208,0.208,0.2079,0.208,1398.0
1697474640000,0.2081,0.2081,0.2081,0.2081,1402.0
1697474700000,0.2082,0.2082,0.2081,0.2082,2577.0
1697474760000,0.2083,0.2084,0.2083,0.2084,6204.0
1697474820000,0.2084,0.2084,0.2084,0.2084,202.0
1697474880000,0.2084,0.2084,0.2084,0.2084,505.0
1697474940000,0.2083,0.2084,0.2083,0.2084,340.0
1697475000000,0.2084,0.2084,0.2083,0.2083,1562.0
1697475060000,0.2084,0.2084,0.2083,0.2083,362.0
1697475120000,0.2084,0.2084,0.2084,0.2084,4474.0
1697475180000,0.2084,0.2084,0.2083,0.2084,10449.0
1697475240000,0.2085,0.2085,0.2085,0.2085,2227.0
1697475300000,0.2085,0.2085,0.2082,0.2083,2324.0
1697475360000,0.2083,0.2084,0.2083,0.2084,2078.0
1697475420000,0.2084,0.2084,0.2083,0.2083,1938.0
1697475480000,0.2083,0.2086,0.2082,0.2086,30892.0
1697475540000,0.2085,0.2085,0.2084,0.2084,1366.0
1697475600000,0.2085,0.2086,0.2084,0.2084,10645.0
1697475660000,0.2085,0.2086,0.2084,0.2085,22358.0
1697475720000,0.2085,0.2086,0.2085,0.2086,1368.0
1697475780000,0.2086,0.2087,0.2085,0.2085,8455.0
1697475840000,0.2086,0.2087,0.2085,0.2086,7214.0
1697475900000,0.2087,0.2087,0.2086,0.2087,4465.0
1697475960000,0.2087,0.2088,0.2087,0.2088,7395.0
1697476020000,0.2088,0.2088,0.2087,0.2088,941.0
1697476080000,0.2088,0.2088,0.2088,0.2088,607.0
1697476140000,0.2088,0.2088,0.2088,0.2088,741.0
1697476200000,0.2088,0.2089,0.2088,0.2088,6377.0
1697476260000,0.2088,0.2091,0.2088,0.2091,23935.0
1697476320000,0.2091,0.2091,0.2091,0.2091,4905.0
1697476380000,0.2091,0.2092,0.209,0.209,4674.0
1697476440000,0.209,0.209,0.209,0.209,167.0
1697476500000,0.2091,0.2093,0.2091,0.2092,19719.0
1697476560000,0.2093,0.2093,0.209,0.2091,3506.0
1697476620000,0.209,0.209,0.2089,0.2089,8906.0
1697476680000,0.209,0.2093,0.209,0.2092,17633.0
1697476740000,0.2092,0.2093,0.2092,0.2092,3615.0
1697476800000,0.209,0.209,0.2089,0.209,1891.0
1697476860000,0.209,0.2091,0.2087,0.209,39443.0
1697476920000,0.2089,0.2089,0.2089,0.2089,524.0
1697476980000,0.2089,0.2089,0.2088,0.2088,1817.0
1697477040000,0.2087,0.2088,0.2085,0.2085,23104.0
1697477100000,0.2085,0.2086,0.2083,0.2086,70251.0
1697477160000,0.2085,0.2085,0.2082,0.2084,29111.0
1697477220000,0.2083,0.2083,0.2083,0.2083,1127.0
1697477280000,0.2082,0.2085,0.2082,0.2084,11236.0
1697477340000,0.2083,0.2084,0.2083,0.2084,1365.0
1697477400000,0.2083,0.2083,0.2081,0.2081,24516.0
1697477460000,0.2081,0.2083,0.2079,0.2082,30648.0
1697477520000,0.2082,0.2082,0.208,0.2081,7797.0
1697477580000,0.2081,0.2081,0.2078,0.2078,3150.0
1697477640000,0.2079,0.208,0.2079,0.2079,4142.0
1697477700000,0.208,0.208,0.2079,0.208,11094.0
1697477760000,0.2081,0.2081,0.2081,0.2081,585.0
1697477820000,0.2081,0.2081,0.208,0.208,1194.0
1697477880000,0.208,0.208,0.208,0.208,0.0
1697477940000,0.208,0.2081,0.208,0.2081,11228.0
1697478000000,0.2081,0.2081,0.208,0.2081,978.0
1697478060000,0.208,0.208,0.2079,0.208,28158.0
1697478120000,0.208,0.208,0.2078,0.208,5365.0
1697478180000,0.208,0.2081,0.208,0.2081,2537.0
1697478240000,0.2081,0.2083,0.208,0.2081,35956.0
1697478300000,0.208,0.208,0.2079,0.208,9412.0
1697478360000,0.2079,0.2081,0.2079,0.2081,7221.0
1697478420000,0.2081,0.2082,0.208,0.2081,7368.0
1697478480000,0.2081,0.2081,0.2079,0.2079,3712.0
1697478540000,0.2078,0.2081,0.2078,0.2081,34694.0
1697478600000,0.2081,0.2081,0.208,0.208,5338.0
1697478660000,0.208,0.208,0.2078,0.2079,18100.0
1697478720000,0.2079,0.2079,0.2078,0.2078,2348.0
1697478780000,0.2078,0.2079,0.2078,0.2079,1631.0
1697478840000,0.2079,0.208,0.2078,0.2079,10486.0
1697478900000,0.208,0.2082,0.208,0.2082,3655.0
1697478960000,0.2082,0.2082,0.2082,0.2082,1578.0
1697479020000,0.2082,0.2082,0.2082,0.2082,1898.0
1697479080000,0.2082,0.2082,0.208,0.2081,2287.0
1697479140000,0.2082,0.2083,0.2082,0.2083,1108.0
1697479200000,0.2083,0.2085,0.2083,0.2085,18319.0
1697479260000,0.2085,0.2088,0.2085,0.2086,5427.0
1697479320000,0.2087,0.2089,0.2087,0.2089,10248.0
1697479380000,0.2088,0.2088,0.2085,0.2085,8499.0
1697479440000,0.2086,0.2086,0.2084,0.2084,16585.0
1697479500000,0.2085,0.2086,0.2085,0.2085,4609.0
1697479560000,0.2085,0.2085,0.2085,0.2085,1035.0
1697479620000,0.2086,0.2088,0.2086,0.2087,1696.0
1697479680000,0.2087,0.2088,0.2087,0.2088,3062.0
1697479740000,0.2088,0.2088,0.2088,0.2088,0.0
1697479800000,0.2088,0.2088,0.2086,0.2088,9410.0
1697479860000,0.2088,0.2088,0.2088,0.2088,262.0
1697479920000,0.2088,0.209,0.2088,0.209,1752.0
1697479980000,0.209,0.209,0.209,0.209,6264.0
1697480040000,0.2089,0.2091,0.2089,0.2091,6439.0
1697480100000,0.2091,0.2091,0.209,0.2091,1531.0
1697480160000,0.2092,0.2094,0.2092,0.2093,25674.0
1697480220000,0.2093,0.2094,0.2092,0.2092,17589.0
1697480280000,0.2093,0.2093,0.2091,0.2091,12645.0
1697480340000,0.2092,0.2092,0.2092,0.2092,819.0
1697480400000,0.2093,0.2093,0.2092,0.2092,475.0
1697480460000,0.2093,0.2094,0.2093,0.2094,8561.0
1697480520000,0.2094,0.2094,0.2093,0.2093,1412.0
1697480580000,0.2092,0.2092,0.209,0.2091,11153.0
1697480640000,0.2091,0.2091,0.2091,0.2091,0.0
1697480700000,0.209,0.2091,0.2089,0.209,12525.0
1697480760000,0.2091,0.2091,0.209,0.2091,6254.0
1697480820000,0.2091,0.2091,0.2091,0.2091,2785.0
1697480880000,0.2091,0.2091,0.2091,0.2091,628.0
1697480940000,0.2091,0.2091,0.2091,0.2091,0.0
1697481000000,0.2091,0.2091,0.2089,0.2089,2111.0
1697481060000,0.2089,0.2089,0.2085,0.2087,46540.0
1697481120000,0.2087,0.2087,0.2087,0.2087,0.0
1697481180000,0.2087,0.2087,0.2086,0.2087,1595.0
1697481240000,0.2087,0.2088,0.2087,0.2088,4059.0
1697481300000,0.2089,0.2089,0.2088,0.2088,538.0
1697481360000,0.2089,0.2089,0.2089,0.2089,60.0
1697481420000,0.2089,0.2091,0.2089,0.209,6411.0
1697481480000,0.2091,0.2091,0.2091,0.2091,3457.0
1697481540000,0.2091,0.2091,0.209,0.2091,2040.0
1697481600000,0.2091,0.2091,0.209,0.209,836.0
1697481660000,0.209,0.2091,0.2088,0.2088,20573.0
1697481720000,0.2087,0.2087,0.2087,0.2087,6105.0
1697481780000,0.2088,0.2088,0.2088,0.2088,1200.0
1697481840000,0.2088,0.2088,0.2088,0.2088,469.0
1697481900000,0.2088,0.2091,0.2088,0.209,3300.0
1697481960000,0.2091,0.2094,0.2091,0.2092,60073.0
1697482020000,0.2092,0.2094,0.2092,0.2094,14113.0
1697482080000,0.2094,0.2095,0.2093,0.2094,5745.0
1697482140000,0.2093,0.2093,0.2089,0.2092,50739.0
1697482200000,0.2093,0.2093,0.2091,0.2092,1627.0
1697482260000,0.2092,0.2095,0.2092,0.2095,16177.0
1697482320000,0.2094,0.2096,0.2093,0.2096,11123.0
1697482380000,0.2095,0.2095,0.2095,0.2095,2184.0
1697482440000,0.2095,0.2096,0.2095,0.2096,8122.0
1697482500000,0.2096,0.2098,0.2096,0.2096,25683.0
1697482560000,0.2096,0.2096,0.2096,0.2096,2391.0
1697482620000,0.2095,0.2095,0.2095,0.2095,46.0
1697482680000,0.2095,0.2097,0.2095,0.2097,7571.0
1697482740000,0.2097,0.2097,0.2097,0.2097,1581.0
1697482800000,0.2097,0.2099,0.2097,0.2098,3648.0
1697482860000,0.2099,0.2099,0.2096,0.2096,6654.0
1697482920000,0.2097,0.2098,0.2097,0.2098,2808.0
1697482980000,0.2097,0.2099,0.2097,0.2098,2218.0
1697483040000,0.2099,0.2103,0.2099,0.2101,22725.0
1697483100000,0.2102,0.2105,0.2102,0.2104,16070.0
1697483160000,0.2103,0.2103,0.2101,0.2102,5831.0
1697483220000,0.2102,0.2105,0.2102,0.2105,12672.0
1697483280000,0.2104,0.2104,0.21,0.21,78404.0
1697483340000,0.2101,0.2101,0.2099,0.2099,7972.0
1697483400000,0.2099,0.21,0.2096,0.2098,23257.0
1697483460000,0.2099,0.2099,0.2099,0.2099,769.0
1697483520000,0.21,0.2101,0.21,0.21,5926.0
1697483580000,0.2099,0.2099,0.2098,0.2098,8063.0
1697483640000,0.2099,0.2101,0.2099,0.2101,4419.0
1697483700000,0.2101,0.2101,0.21,0.2101,3447.0
1697483760000,0.2099,0.2099,0.2097,0.2097,6016.0
1697483820000,0.2098,0.2098,0.2097,0.2097,6552.0
1697483880000,0.2097,0.2097,0.2095,0.2095,16262.0
1697483940000,0.2095,0.2095,0.2092,0.2095,68426.0
1697484000000,0.2095,0.2096,0.2095,0.2095,19954.0
1697484060000,0.2094,0.2094,0.2094,0.2094,2415.0
1697484120000,0.2094,0.2095,0.2094,0.2095,327.0
1697484180000,0.2095,0.2096,0.2095,0.2096,10876.0
1697484240000,0.2096,0.2097,0.2096,0.2096,515.0
1697484300000,0.2096,0.2096,0.2093,0.2095,13540.0
1697484360000,0.2095,0.2095,0.2095,0.2095,1868.0
1697484420000,0.2094,0.2095,0.2094,0.2094,4759.0
1697484480000,0.2094,0.2097,0.2094,0.2095,6954.0
1697484540000,0.2095,0.2095,0.2094,0.2094,842.0
1697484600000,0.2094,0.2096,0.2094,0.2094,11741.0
1697484660000,0.2095,0.2095,0.2094,0.2094,2099.0
1697484720000,0.2094,0.2095,0.2094,0.2095,2722.0
1697484780000,0.2094,0.2096,0.2094,0.2094,36553.0
1697484840000,0.2094,0.2095,0.2094,0.2094,16418.0
1697484900000,0.2093,0.2094,0.2092,0.2093,34207.0
1697484960000,0.2092,0.2092,0.2089,0.209,14715.0
1697485020000,0.209,0.209,0.209,0.209,943.0
1697485080000,0.2089,0.2089,0.2089,0.2089,2883.0
1697485140000,0.2089,0.2089,0.2088,0.2088,3322.0
1697485200000,0.2088,0.2088,0.2083,0.2085,45794.0
1697485260000,0.2085,0.2087,0.2085,0.2087,5507.0
1697485320000,0.2087,0.2087,0.2087,0.2087,1946.0
1697485380000,0.2088,0.2088,0.2087,0.2088,5655.0
1697485440000,0.2089,0.209,0.2089,0.209,24230.0
1697485500000,0.209,0.2091,0.2089,0.2089,14234.0
1697485560000,0.2088,0.2088,0.2085,0.2087,2224.0
1697485620000,0.2088,0.2091,0.2088,0.209,17191.0
1697485680000,0.2091,0.2093,0.209,0.2093,13667.0
1697485740000,0.2092,0.2094,0.2092,0.2092,4972.0
1697485800000,0.2092,0.2093,0.2092,0.2093,7081.0
1697485860000,0.2094,0.2094,0.2094,0.2094,5914.0
1697485920000,0.2094,0.2095,0.2093,0.2094,6690.0
1697485980000,0.2093,0.2094,0.2093,0.2094,3045.0
1697486040000,0.2093,0.2093,0.2093,0.2093,1393.0
1697486100000,0.2093,0.2093,0.2092,0.2092,608.0
1697486160000,0.2092,0.2092,0.2092,0.2092,0.0
1697486220000,0.2092,0.2092,0.2091,0.2091,520.0
1697486280000,0.2091,0.2091,0.2091,0.2091,2594.0
1697486340000,0.2092,0.2092,0.2089,0.2091,38272.0
1697486400000,0.2092,0.2094,0.2092,0.2094,4395.0
1697486460000,0.2093,0.2094,0.209,0.209,4355.0
1697486520000,0.2091,0.2092,0.2091,0.2092,7156.0
1697486580000,0.2092,0.2093,0.2092,0.2093,4910.0
1697486640000,0.2093,0.2093,0.2093,0.2093,0.0
1697486700000,0.2093,0.2093,0.2092,0.2092,359.0
1697486760000,0.2092,0.2092,0.2092,0.2092,0.0
1697486820000,0.2093,0.2093,0.2092,0.2092,940.0
1697486880000,0.2091,0.2091,0.2089,0.2089,7471.0
1697486940000,0.2091,0.2092,0.2091,0.2092,2841.0
1697487000000,0.2093,0.2094,0.2093,0.2093,651.0
1697487060000,0.2093,0.2093,0.2093,0.2093,0.0
1697487120000,0.2094,0.2096,0.2094,0.2096,3383.0
1697487180000,0.2096,0.2096,0.2095,0.2096,4970.0
1697487240000,0.2095,0.2096,0.2095,0.2096,394.0
1697487300000,0.2096,0.2098,0.2096,0.2098,20932.0
1697487360000,0.2098,0.2098,0.2098,0.2098,262.0
1697487420000,0.2098,0.2098,0.2097,0.2097,987.0
1697487480000,0.2098,0.2098,0.2098,0.2098,310.0
1697487540000,0.2097,0.2098,0.2096,0.2097,2432.0
1697487600000,0.2097,0.2098,0.2097,0.2098,2570.0
1697487660000,0.2098,0.2098,0.2098,0.2098,0.0
1697487720000,0.2098,0.21,0.2098,0.21,294.0
1697487780000,0.21,0.2103,0.2099,0.2103,10676.0
1697487840000,0.2102,0.2102,0.2101,0.2102,872.0
1697487900000,0.2102,0.2102,0.2099,0.21,2751.0
1697487960000,0.21,0.21,0.21,0.21,259.0
1697488020000,0.21,0.21,0.2099,0.2099,213.0
1697488080000,0.21,0.21,0.21,0.21,50.0
1697488140000,0.21,0.21,0.21,0.21,2179.0
1697488200000,0.21,0.21,0.2099,0.21,1074.0
1697488260000,0.2099,0.2099,0.2098,0.2098,2217.0
1697488320000,0.2097,0.2097,0.2095,0.2097,2125.0
1697488380000,0.2096,0.2096,0.2096,0.2096,1744.0
1697488440000,0.2096,0.2096,0.2095,0.2096,2547.0
1697488500000,0.2097,0.2097,0.2096,0.2097,732.0
1697488560000,0.2097,0.2098,0.2097,0.2098,8462.0
1697488620000,0.2097,0.2098,0.2097,0.2098,1653.0
1697488680000,0.2099,0.2099,0.2098,0.2098,1629.0
1697488740000,0.2097,0.2097,0.2096,0.2097,1555.0
1697488800000,0.2097,0.2097,0.2095,0.2095,1229.0
1697488860000,0.2096,0.2096,0.2096,0.2096,1687.0
1697488920000,0.2096,0.2097,0.2096,0.2096,1274.0
1697488980000,0.2096,0.2096,0.2096,0.2096,350.0
1697489040000,0.2097,0.2097,0.2095,0.2096,5798.0
1697489100000,0.2095,0.2095,0.2094,0.2095,3803.0
1697489160000,0.2095,0.2095,0.2095,0.2095,0.0
1697489220000,0.2095,0.2095,0.2095,0.2095,2510.0
1697489280000,0.2095,0.2095,0.2095,0.2095,733.0
1697489340000,0.2095,0.2095,0.2095,0.2095,569.0
1697489400000,0.2094,0.2094,0.2093,0.2093,5659.0
1697489460000,0.2094,0.2094,0.2093,0.2094,279.0
1697489520000,0.2094,0.2094,0.2094,0.2094,27.0
1697489580000,0.2093,0.2094,0.2093,0.2093,5558.0
1697489640000,0.2093,0.2094,0.2093,0.2094,7682.0
1697489700000,0.2093,0.2093,0.2091,0.2093,2723.0
1697489760000,0.2092,0.2092,0.2092,0.2092,308.0
1697489820000,0.2091,0.2091,0.2089,0.2089,1227.0
1697489880000,0.2089,0.209,0.2089,0.209,3235.0
1697489940000,0.209,0.2091,0.209,0.2091,2855.0
1697490000000,0.2093,0.2093,0.2091,0.2092,3610.0
1697490060000,0.2092,0.2092,0.2092,0.2092,319.0
1697490120000,0.2092,0.2092,0.2092,0.2092,160.0
1697490180000,0.2092,0.2092,0.2092,0.2092,0.0
1697490240000,0.2092,0.2101,0.2092,0.21,221994.0
1697490300000,0.2099,0.2101,0.2098,0.2101,32462.0
1697490360000,0.21,0.21,0.2097,0.2097,4915.0
1697490420000,0.2096,0.2097,0.2096,0.2097,2157.0
1697490480000,0.2097,0.2097,0.2097,0.2097,0.0
1697490540000,0.2097,0.2097,0.2095,0.2095,13075.0
1697490600000,0.2095,0.2096,0.2094,0.2095,8444.0
1697490660000,0.2095,0.2095,0.2092,0.2093,9027.0
1697490720000,0.2093,0.2093,0.2093,0.2093,2656.0
1697490780000,0.2094,0.2097,0.2094,0.2097,9639.0
1697490840000,0.2097,0.2097,0.2096,0.2097,2645.0
1697490900000,0.2096,0.2098,0.2095,0.2098,11063.0
1697490960000,0.2097,0.2097,0.2097,0.2097,174.0
1697491020000,0.2097,0.2097,0.2097,0.2097,0.0
1697491080000,0.2098,0.21,0.2098,0.21,859.0
1697491140000,0.2099,0.21,0.2099,0.2099,2076.0
1697491200000,0.2098,0.21,0.2098,0.21,1082.0
1697491260000,0.21,0.21,0.21,0.21,1037.0
1697491320000,0.2099,0.2103,0.2099,0.2102,17129.0
1697491380000,0.2102,0.2102,0.2102,0.2102,0.0
1697491440000,0.2102,0.2102,0.2102,0.2102,28.0
1697491500000,0.2102,0.2102,0.2101,0.2101,4214.0
1697491560000,0.2102,0.2103,0.2102,0.2103,2374.0
1697491620000,0.2103,0.2103,0.2103,0.2103,0.0
1697491680000,0.2102,0.2103,0.2102,0.2103,5210.0
1697491740000,0.2103,0.2103,0.2103,0.2103,0.0
1697491800000,0.2103,0.2103,0.2102,0.2103,2395.0
1697491860000,0.2104,0.2104,0.2104,0.2104,1454.0
1697491920000,0.2104,0.2105,0.2104,0.2104,737.0
1697491980000,0.2105,0.2105,0.2104,0.2104,4165.0
1697492040000,0.2105,0.2105,0.2103,0.2103,16756.0
1697492100000,0.2103,0.2104,0.2103,0.2104,5948.0
1697492160000,0.2104,0.2104,0.2104,0.2104,930.0
1697492220000,0.2104,0.2106,0.2104,0.2106,9812.0
1697492280000,0.2104,0.2108,0.2104,0.2108,11864.0
1697492340000,0.2106,0.2109,0.2106,0.2109,16719.0
1697492400000,0.2108,0.2109,0.2108,0.2108,10492.0
1697492460000,0.2108,0.2109,0.2108,0.2109,4586.0
1697492520000,0.2108,0.2108,0.2108,0.2108,2088.0
1697492580000,0.2107,0.2108,0.2107,0.2108,5592.0
1697492640000,0.2108,0.2108,0.2107,0.2107,9053.0
1697492700000,0.2107,0.2108,0.2107,0.2107,10343.0
1697492760000,0.2108,0.2108,0.2108,0.2108,1479.0
1697492820000,0.2108,0.2108,0.2108,0.2108,1195.0
1697492880000,0.2108,0.2108,0.2108,0.2108,2998.0
1697492940000,0.2109,0.211,0.2108,0.2108,32299.0
1697493000000,0.2109,0.2109,0.2108,0.2108,14793.0
1697493060000,0.2109,0.2109,0.2109,0.2109,155.0
1697493120000,0.2108,0.2108,0.2108,0.2108,472.0
1697493180000,0.2108,0.2109,0.2108,0.2109,9492.0
1697493240000,0.2109,0.2109,0.2109,0.2109,1985.0
1697493300000,0.2109,0.2109,0.2109,0.2109,618.0
1697493360000,0.211,0.211,0.2109,0.2109,1261.0
1697493420000,0.2109,0.2109,0.2109,0.2109,3440.0
1697493480000,0.2109,0.2109,0.2109,0.2109,0.0
1697493540000,0.2109,0.211,0.2109,0.211,3734.0
1697493600000,0.2111,0.2112,0.2111,0.2112,11366.0
1697493660000,0.2112,0.2112,0.2111,0.2112,115.0
1697493720000,0.2111,0.2111,0.2111,0.2111,481.0
1697493780000,0.2112,0.2112,0.2111,0.2111,1151.0
1697493840000,0.2111,0.2111,0.2111,0.2111,5935.0
1697493900000,0.2112,0.2112,0.2111,0.2111,1322.0
1697493960000,0.2112,0.2112,0.2112,0.2112,4234.0
1697494020000,0.2111,0.2112,0.2111,0.2111,2917.0
1697494080000,0.2111,0.2112,0.2111,0.2112,913.0
1697494140000,0.2112,0.2112,0.2112,0.2112,1785.0
1697494200000,0.2112,0.2112,0.2111,0.2112,3937.0
1697494260000,0.2113,0.2113,0.2112,0.2112,648.0
1697494320000,0.2112,0.2112,0.2112,0.2112,0.0
1697494380000,0.2113,0.2113,0.2112,0.2112,4143.0
1697494440000,0.2113,0.2113,0.2113,0.2113,1928.0
1697494500000,0.2113,0.2113,0.2113,0.2113,531.0
1697494560000,0.2113,0.2114,0.2113,0.2114,3368.0
1697494620000,0.2113,0.2113,0.2113,0.2113,146.0
1697494680000,0.2113,0.2113,0.2113,0.2113,10116.0
1697494740000,0.2112,0.2112,0.2112,0.2112,46.0
1697494800000,0.2112,0.2112,0.2112,0.2112,209.0
1697494860000,0.2113,0.2114,0.2113,0.2114,332.0
1697494920000,0.2114,0.2114,0.2114,0.2114,0.0
1697494980000,0.2114,0.2114,0.2114,0.2114,33.0
1697495040000,0.2114,0.2114,0.2114,0.2114,0.0
1697495100000,0.2114,0.2114,0.2114,0.2114,451.0
1697495160000,0.2115,0.2115,0.2115,0.2115,7919.0
1697495220000,0.2116,0.2116,0.2116,0.2116,70.0
1697495280000,0.2116,0.2119,0.2116,0.2116,24989.0
1697495340000,0.2116,0.2116,0.2115,0.2115,192.0
1697495400000,0.2116,0.2116,0.2115,0.2115,1339.0
1697495460000,0.2116,0.2116,0.2115,0.2115,866.0
1697495520000,0.2115,0.2115,0.2115,0.2115,1114.0
1697495580000,0.2114,0.2114,0.2113,0.2113,16855.0
1697495640000,0.2114,0.2114,0.2114,0.2114,27.0
1697495700000,0.2113,0.2117,0.2113,0.2117,7785.0
1697495760000,0.2116,0.2117,0.2116,0.2117,546.0
1697495820000,0.2117,0.2117,0.2117,0.2117,450.0
1697495880000,0.2117,0.2117,0.2117,0.2117,0.0
1697495940000,0.2117,0.2117,0.2117,0.2117,50.0
1697496000000,0.2117,0.2117,0.2117,0.2117,317.0
1697496060000,0.2117,0.2117,0.2117,0.2117,128.0
1697496120000,0.2118,0.2119,0.2118,0.2119,2419.0
1697496180000,0.2119,0.212,0.2119,0.2119,2344.0
1697496240000,0.2119,0.2119,0.2119,0.2119,41.0
1697496300000,0.212,0.2122,0.2119,0.2122,15801.0
1697496360000,0.2121,0.2121,0.212,0.212,1146.0
1697496420000,0.212,0.212,0.212,0.212,943.0
1697496480000,0.2121,0.2124,0.2121,0.2123,22662.0
1697496540000,0.2122,0.2122,0.212,0.212,18381.0
1697496600000,0.212,0.212,0.2116,0.2116,15544.0
1697496660000,0.2117,0.213,0.2117,0.2128,294325.0
1697496720000,0.2128,0.2128,0.2127,0.2127,10760.0
1697496780000,0.2127,0.2127,0.2126,0.2126,5508.0
1697496840000,0.2125,0.2125,0.2125,0.2125,328.0
1697496900000,0.2125,0.2126,0.2124,0.2125,18589.0
1697496960000,0.2124,0.2125,0.2123,0.2125,14606.0
1697497020000,0.2125,0.2129,0.2125,0.2128,47222.0
1697497080000,0.2127,0.2127,0.2127,0.2127,1827.0
1697497140000,0.2128,0.2129,0.2128,0.2128,3569.0
1697497200000,0.2128,0.213,0.2127,0.213,9123.0
1697497260000,0.213,0.2131,0.213,0.2131,724.0
1697497320000,0.213,0.213,0.2128,0.2128,3532.0
1697497380000,0.2129,0.2129,0.2128,0.2128,606.0
1697497440000,0.2129,0.2132,0.2128,0.2129,40268.0
1697497500000,0.2129,0.2132,0.2129,0.2132,13421.0
1697497560000,0.2131,0.2133,0.213,0.2131,27082.0
1697497620000,0.2131,0.2131,0.2129,0.213,4231.0
1697497680000,0.2129,0.2131,0.2129,0.2131,3827.0
1697497740000,0.2132,0.2132,0.2131,0.2131,4075.0
1697497800000,0.2132,0.2133,0.2132,0.2132,1716.0
1697497860000,0.2132,0.2132,0.2131,0.2131,4505.0
1697497920000,0.2132,0.2134,0.2132,0.2134,4424.0
1697497980000,0.2133,0.2133,0.2133,0.2133,615.0
1697498040000,0.2134,0.2135,0.2133,0.2134,21441.0
1697498100000,0.2133,0.2133,0.2132,0.2132,1647.0
1697498160000,0.2132,0.2132,0.213,0.2131,2703.0
1697498220000,0.2131,0.2132,0.2131,0.2132,152.0
1697498280000,0.213,0.213,0.213,0.213,81.0
1697498340000,0.213,0.213,0.2128,0.2128,4961.0
1697498400000,0.2129,0.2129,0.2127,0.2127,2365.0
1697498460000,0.2128,0.2129,0.2127,0.2127,8951.0
1697498520000,0.2126,0.2126,0.2125,0.2125,4355.0
1697498580000,0.2126,0.2126,0.2126,0.2126,127.0
1697498640000,0.2127,0.2127,0.2127,0.2127,28.0
1697498700000,0.2127,0.2129,0.2127,0.2129,2701.0
1697498760000,0.2129,0.2129,0.2129,0.2129,4176.0
1697498820000,0.2129,0.2129,0.2128,0.2128,160.0
1697498880000,0.2128,0.2128,0.2128,0.2128,0.0
1697498940000,0.2129,0.213,0.2129,0.213,595.0
1697499000000,0.2129,0.2129,0.2129,0.2129,818.0
1697499060000,0.2129,0.2129,0.2129,0.2129,1455.0
1697499120000,0.2128,0.2128,0.2128,0.2128,33.0
1697499180000,0.2127,0.2127,0.2126,0.2127,8938.0
1697499240000,0.2127,0.2128,0.2127,0.2128,2255.0
1697499300000,0.2128,0.2129,0.2128,0.2129,2567.0
1697499360000,0.2129,0.213,0.2129,0.213,1968.0
1697499420000,0.2129,0.2129,0.2128,0.2128,2170.0
1697499480000,0.2128,0.2129,0.2128,0.2129,12255.0
1697499540000,0.2129,0.213,0.2129,0.213,620.0
1697499600000,0.2129,0.2129,0.2128,0.2129,8179.0
1697499660000,0.2129,0.2129,0.2129,0.2129,5000.0
1697499720000,0.2129,0.213,0.2129,0.213,1156.0
1697499780000,0.213,0.213,0.213,0.213,470.0
1697499840000,0.213,0.213,0.213,0.213,70.0
1697499900000,0.213,0.2133,0.213,0.2132,16471.0
1697499960000,0.2132,0.2132,0.2132,0.2132,1258.0
1697500020000,0.2132,0.2132,0.2132,0.2132,2211.0
1697500080000,0.2132,0.2132,0.2132,0.2132,0.0
1697500140000,0.2131,0.2131,0.2128,0.2128,9104.0
1697500200000,0.2128,0.2129,0.2128,0.2129,668.0
1697500260000,0.2129,0.2129,0.2129,0.2129,530.0
1697500320000,0.213,0.213,0.2129,0.2129,511.0
1697500380000,0.2129,0.2129,0.2129,0.2129,72.0
1697500440000,0.2129,0.2129,0.2128,0.2128,721.0
1697500500000,0.2129,0.213,0.2128,0.213,4020.0
1697500560000,0.2129,0.2129,0.2129,0.2129,8077.0
1697500620000,0.2128,0.2128,0.2127,0.2127,6742.0
1697500680000,0.2127,0.2128,0.2127,0.2127,2239.0
1697500740000,0.2128,0.2128,0.2128,0.2128,982.0
1697500800000,0.2127,0.2128,0.2126,0.2128,6453.0
1697500860000,0.2128,0.2128,0.2124,0.2124,6985.0
1697500920000,0.2124,0.2124,0.2121,0.2122,29908.0
1697500980000,0.2121,0.2121,0.2121,0.2121,19.0
1697501040000,0.2122,0.2123,0.2122,0.2123,4682.0
1697501100000,0.2124,0.2124,0.2122,0.2124,5642.0
1697501160000,0.2124,0.2127,0.2124,0.2126,6768.0
1697501220000,0.2126,0.2126,0.2123,0.2123,5513.0
1697501280000,0.2122,0.2122,0.2121,0.2121,811.0
1697501340000,0.2121,0.2121,0.2121,0.2121,1286.0
1697501400000,0.2121,0.2122,0.2119,0.2122,5438.0
1697501460000,0.2122,0.2123,0.2121,0.2123,14183.0
1697501520000,0.2122,0.2122,0.2121,0.2121,6931.0
1697501580000,0.2121,0.2121,0.2121,0.2121,42.0
1697501640000,0.212,0.212,0.2118,0.2118,5148.0
1697501700000,0.2118,0.2118,0.2118,0.2118,1565.0
1697501760000,0.2118,0.2119,0.2117,0.2118,16757.0
1697501820000,0.2118,0.2118,0.2116,0.2116,14627.0
1697501880000,0.2117,0.2118,0.2116,0.2116,5026.0
1697501940000,0.2117,0.2117,0.2116,0.2117,3869.0
1697502000000,0.2116,0.2117,0.2116,0.2117,2619.0
1697502060000,0.2118,0.2119,0.2118,0.2118,2201.0
1697502120000,0.2118,0.212,0.2118,0.212,4880.0
1697502180000,0.2119,0.2119,0.2118,0.2118,3323.0
1697502240000,0.2119,0.2121,0.2119,0.212,7039.0
1697502300000,0.212,0.212,0.2118,0.2119,11629.0
1697502360000,0.2119,0.2119,0.2119,0.2119,2443.0
1697502420000,0.2119,0.2119,0.2119,0.2119,632.0
1697502480000,0.2118,0.2118,0.2113,0.2114,29368.0
1697502540000,0.2113,0.2113,0.2112,0.2112,5357.0
1697502600000,0.2113,0.2113,0.2112,0.2112,3595.0
1697502660000,0.2113,0.2115,0.2113,0.2115,747.0
1697502720000,0.2115,0.2115,0.2115,0.2115,1860.0
1697502780000,0.2114,0.2116,0.2114,0.2116,1809.0
1697502840000,0.2117,0.2117,0.2117,0.2117,846.0
1697502900000,0.2117,0.2118,0.2117,0.2118,1689.0
1697502960000,0.2117,0.2117,0.2116,0.2116,15505.0
1697503020000,0.2116,0.2116,0.2116,0.2116,0.0
1697503080000,0.2116,0.2116,0.2116,0.2116,1428.0
1697503140000,0.2116,0.2116,0.2114,0.2114,3195.0
1697503200000,0.2114,0.2114,0.2113,0.2113,3954.0
1697503260000,0.2114,0.2114,0.2113,0.2114,2451.0
1697503320000,0.2114,0.2115,0.2113,0.2113,5518.0
1697503380000,0.2113,0.2113,0.2113,0.2113,2363.0
1697503440000,0.2112,0.2112,0.2112,0.2112,1276.0
1697503500000,0.2111,0.2111,0.211,0.211,23335.0
1697503560000,0.2111,0.2112,0.2111,0.2112,4806.0
1697503620000,0.2112,0.2112,0.211,0.2112,42938.0
1697503680000,0.2112,0.2112,0.2111,0.2111,1810.0
1697503740000,0.211,0.2111,0.211,0.2111,537.0
1697503800000,0.211,0.211,0.211,0.211,5689.0
1697503860000,0.211,0.2111,0.211,0.211,16437.0
1697503920000,0.211,0.211,0.211,0.211,13176.0
1697503980000,0.2109,0.211,0.2109,0.211,1301.0
1697504040000,0.211,0.2111,0.211,0.2111,2224.0
1697504100000,0.211,0.211,0.2109,0.2109,17044.0
1697504160000,0.211,0.2111,0.2109,0.2109,40982.0
1697504220000,0.2109,0.2109,0.2107,0.2107,19144.0
1697504280000,0.2108,0.2109,0.2107,0.2108,5520.0
1697504340000,0.2109,0.2109,0.2109,0.2109,1456.0
1697504400000,0.2108,0.211,0.2108,0.2108,8339.0
1697504460000,0.2109,0.2111,0.2109,0.2111,7881.0
1697504520000,0.211,0.2114,0.211,0.2114,13765.0
1697504580000,0.2113,0.2113,0.2112,0.2112,2773.0
1697504640000,0.2113,0.2113,0.2113,0.2113,221.0
1697504700000,0.2114,0.2116,0.2114,0.2116,4781.0
1697504760000,0.2115,0.2115,0.2115,0.2115,566.0
1697504820000,0.2116,0.2116,0.2114,0.2114,6432.0
1697504880000,0.2114,0.2114,0.2114,0.2114,0.0
1697504940000,0.2114,0.2114,0.2114,0.2114,0.0
1697505000000,0.2115,0.2115,0.2115,0.2115,708.0
1697505060000,0.2116,0.2117,0.2116,0.2117,1408.0
1697505120000,0.2117,0.2118,0.2116,0.2117,2614.0
1697505180000,0.2116,0.2116,0.2116,0.2116,556.0
1697505240000,0.2117,0.2118,0.2117,0.2118,1814.0
1697505300000,0.2118,0.2118,0.2116,0.2116,5930.0
1697505360000,0.2115,0.2115,0.2115,0.2115,1287.0
1697505420000,0.2115,0.2115,0.2115,0.2115,0.0
1697505480000,0.2115,0.2115,0.2115,0.2115,0.0
1697505540000,0.2116,0.2116,0.2116,0.2116,274.0
1697505600000,0.2116,0.2116,0.2116,0.2116,0.0
1697505660000,0.2116,0.2117,0.2116,0.2117,1963.0
1697505720000,0.2117,0.2117,0.2117,0.2117,1980.0
1697505780000,0.2117,0.2117,0.2117,0.2117,1697.0
1697505840000,0.2117,0.2117,0.2117,0.2117,27.0
1697505900000,0.2117,0.2117,0.2117,0.2117,1424.0
1697505960000,0.2117,0.2117,0.2117,0.2117,0.0
1697506020000,0.2118,0.2118,0.2118,0.2118,27.0
1697506080000,0.2118,0.2118,0.2118,0.2118,0.0
1697506140000,0.2118,0.2118,0.2118,0.2118,0.0
1697506200000,0.2117,0.2119,0.2117,0.2118,2284.0
1697506260000,0.2118,0.2118,0.2118,0.2118,0.0
1697506320000,0.2117,0.2117,0.2115,0.2115,20234.0
1697506380000,0.2116,0.2116,0.2116,0.2116,2579.0
1697506440000,0.2116,0.2116,0.2115,0.2115,6064.0
1697506500000,0.2115,0.2115,0.2114,0.2114,2357.0
1697506560000,0.2115,0.2115,0.2115,0.2115,243.0
1697506620000,0.2114,0.2114,0.2113,0.2113,1816.0
1697506680000,0.2113,0.2113,0.2113,0.2113,2655.0
1697506740000,0.2112,0.2112,0.2111,0.2111,5347.0
1697506800000,0.2112,0.2112,0.211,0.2112,15806.0
1697506860000,0.2111,0.2114,0.2111,0.2114,2381.0
1697506920000,0.2114,0.2116,0.2114,0.2116,4704.0
1697506980000,0.2116,0.2116,0.2115,0.2115,5283.0
1697507040000,0.2115,0.2115,0.2114,0.2114,1372.0
1697507100000,0.2114,0.2114,0.2113,0.2114,4818.0
1697507160000,0.2114,0.2114,0.2114,0.2114,399.0
1697507220000,0.2113,0.2113,0.2112,0.2112,5536.0
1697507280000,0.2112,0.2112,0.2112,0.2112,0.0
1697507340000,0.2111,0.2111,0.211,0.211,8434.0
1697507400000,0.211,0.2112,0.211,0.2111,6252.0
1697507460000,0.2112,0.2113,0.2112,0.2112,2960.0
1697507520000,0.2112,0.2112,0.2112,0.2112,0.0
1697507580000,0.2111,0.2111,0.2108,0.2108,9954.0
1697507640000,0.2108,0.2108,0.2106,0.2107,33666.0
1697507700000,0.2107,0.2107,0.2107,0.2107,692.0
1697507760000,0.2107,0.2107,0.2106,0.2106,5602.0
1697507820000,0.2106,0.2106,0.2106,0.2106,0.0
1697507880000,0.2107,0.2107,0.2107,0.2107,102.0
1697507940000,0.2107,0.2107,0.2107,0.2107,1441.0
1697508000000,0.2106,0.2107,0.2105,0.2105,3235.0
1697508060000,0.2106,0.2106,0.2105,0.2105,5486.0
1697508120000,0.2105,0.2106,0.2105,0.2106,1820.0
1697508180000,0.2106,0.2106,0.2105,0.2106,1203.0
1697508240000,0.2105,0.2105,0.2105,0.2105,540.0
1697508300000,0.2105,0.2105,0.2104,0.2105,3067.0
1697508360000,0.2105,0.2105,0.2104,0.2104,248.0
1697508420000,0.2104,0.2104,0.2101,0.2103,21397.0
1697508480000,0.2103,0.2103,0.21,0.2101,17175.0
1697508540000,0.2101,0.2105,0.2101,0.2104,27799.0
1697508600000,0.2104,0.2104,0.2104,0.2104,4294.0
1697508660000,0.2104,0.2104,0.2104,0.2104,713.0
1697508720000,0.2104,0.2105,0.2104,0.2105,1107.0
1697508780000,0.2104,0.2104,0.2104,0.2104,29.0
1697508840000,0.2104,0.2104,0.2104,0.2104,379.0
1697508900000,0.2104,0.2104,0.2103,0.2103,3717.0
1697508960000,0.2104,0.2106,0.2104,0.2105,12535.0
1697509020000,0.2104,0.2104,0.2102,0.2103,1890.0
1697509080000,0.2103,0.2104,0.2103,0.2104,3656.0
1697509140000,0.2104,0.2104,0.2103,0.2103,898.0
1697509200000,0.2104,0.2104,0.2102,0.2102,1503.0
1697509260000,0.2102,0.2102,0.2102,0.2102,1308.0
1697509320000,0.2102,0.2102,0.2099,0.2099,6082.0
1697509380000,0.2099,0.2099,0.2099,0.2099,2047.0
1697509440000,0.2099,0.2099,0.2099,0.2099,48.0
1697509500000,0.2099,0.21,0.2098,0.2099,4382.0
1697509560000,0.21,0.2101,0.2099,0.21,26903.0
1697509620000,0.21,0.21,0.21,0.21,963.0
1697509680000,0.2099,0.2099,0.2098,0.2098,1521.0
1697509740000,0.2099,0.2101,0.2099,0.2101,2329.0
1697509800000,0.2101,0.2101,0.21,0.2101,4846.0
1697509860000,0.2101,0.2101,0.2101,0.2101,0.0
1697509920000,0.2101,0.2102,0.2101,0.2102,546.0
1697509980000,0.2102,0.2104,0.2102,0.2104,1569.0
1697510040000,0.2104,0.2104,0.2103,0.2103,1230.0
1697510100000,0.2103,0.2105,0.2103,0.2105,3514.0
1697510160000,0.2106,0.2106,0.2105,0.2105,1280.0
1697510220000,0.2106,0.2106,0.2106,0.2106,190.0
1697510280000,0.2106,0.2106,0.2105,0.2106,1274.0
1697510340000,0.2107,0.2107,0.2106,0.2106,666.0
1697510400000,0.2107,0.2108,0.2107,0.2107,2363.0
1697510460000,0.2107,0.2107,0.2107,0.2107,0.0
1697510520000,0.2107,0.2107,0.2107,0.2107,0.0
1697510580000,0.2108,0.2108,0.2108,0.2108,500.0
1697510640000,0.2108,0.2108,0.2108,0.2108,29.0
1697510700000,0.2107,0.2107,0.2106,0.2106,4353.0
1697510760000,0.2107,0.2107,0.2107,0.2107,4214.0
1697510820000,0.2108,0.2109,0.2107,0.2108,3938.0
1697510880000,0.2109,0.211,0.2109,0.2109,13606.0
1697510940000,0.2109,0.2112,0.2109,0.2112,14235.0
1697511000000,0.2111,0.2111,0.2109,0.2109,9581.0
1697511060000,0.2109,0.2109,0.2109,0.2109,0.0
1697511120000,0.211,0.211,0.211,0.211,27.0
1697511180000,0.211,0.211,0.211,0.211,0.0
1697511240000,0.2109,0.2109,0.2109,0.2109,6118.0
1697511300000,0.2109,0.2109,0.2106,0.2106,40252.0
1697511360000,0.2106,0.2106,0.2106,0.2106,0.0
1697511420000,0.2106,0.2106,0.2106,0.2106,0.0
1697511480000,0.2106,0.2106,0.2106,0.2106,0.0
1697511540000,0.2106,0.2106,0.2106,0.2106,0.0
1697511600000,0.2106,0.2108,0.2106,0.2107,15379.0
1697511660000,0.2108,0.2109,0.2108,0.2109,3822.0
1697511720000,0.2108,0.2109,0.2107,0.2108,6564.0
1697511780000,0.2107,0.2107,0.2107,0.2107,61.0
1697511840000,0.2107,0.2107,0.2107,0.2107,1001.0
1697511900000,0.2106,0.2106,0.2106,0.2106,910.0
1697511960000,0.2106,0.2106,0.2106,0.2106,662.0
1697512020000,0.2106,0.2106,0.2106,0.2106,4255.0
1697512080000,0.2106,0.2106,0.2106,0.2106,184.0
1697512140000,0.2106,0.2106,0.2106,0.2106,0.0
1697512200000,0.2105,0.2105,0.2105,0.2105,1935.0
1697512260000,0.2105,0.2105,0.2104,0.2104,5013.0
1697512320000,0.2105,0.2105,0.2105,0.2105,284.0
1697512380000,0.2105,0.2105,0.2105,0.2105,1815.0
1697512440000,0.2105,0.2105,0.2105,0.2105,121.0
1697512500000,0.2105,0.2105,0.2104,0.2104,2002.0
1697512560000,0.2104,0.2105,0.2104,0.2105,799.0
1697512620000,0.2104,0.2105,0.2104,0.2105,2573.0
1697512680000,0.2104,0.2104,0.2104,0.2104,504.0
1697512740000,0.2104,0.2104,0.2104,0.2104,0.0
1697512800000,0.2103,0.2103,0.2103,0.2103,980.0
1697512860000,0.2104,0.2106,0.2103,0.2106,9903.0
1697512920000,0.2106,0.2106,0.2105,0.2105,3903.0
1697512980000,0.2106,0.2106,0.2105,0.2105,1777.0
1697513040000,0.2104,0.2104,0.2104,0.2104,86.0
1697513100000,0.2104,0.2104,0.2102,0.2102,3909.0
1697513160000,0.2103,0.2103,0.2103,0.2103,86.0
1697513220000,0.2103,0.2103,0.2103,0.2103,2813.0
1697513280000,0.2102,0.2102,0.2102,0.2102,529.0
1697513340000,0.2102,0.2102,0.2101,0.2102,6990.0
1697513400000,0.2101,0.2101,0.2099,0.2099,4196.0
1697513460000,0.21,0.2101,0.2099,0.2101,3698.0
1697513520000,0.2101,0.2101,0.21,0.2101,19151.0
1697513580000,0.21,0.21,0.21,0.21,1753.0
1697513640000,0.21,0.21,0.21,0.21,331.0
1697513700000,0.21,0.21,0.2099,0.21,2989.0
1697513760000,0.21,0.21,0.21,0.21,0.0
1697513820000,0.21,0.21,0.21,0.21,1425.0
1697513880000,0.21,0.21,0.21,0.21,0.0
1697513940000,0.21,0.21,0.21,0.21,358.0
1697514000000,0.21,0.21,0.2099,0.2099,1248.0
1697514060000,0.2099,0.2099,0.2099,0.2099,628.0
1697514120000,0.2099,0.2099,0.2099,0.2099,513.0
1697514180000,0.21,0.2101,0.2099,0.2101,4131.0
1697514240000,0.2101,0.2104,0.2101,0.2104,1108.0
1697514300000,0.2103,0.2103,0.2101,0.2102,15344.0
1697514360000,0.2101,0.2103,0.2101,0.2103,2725.0
1697514420000,0.2103,0.2103,0.2103,0.2103,0.0
1697514480000,0.2102,0.2102,0.2102,0.2102,363.0
1697514540000,0.2101,0.2101,0.2101,0.2101,10166.0
1697514600000,0.21,0.2101,0.2099,0.2099,1053.0
1697514660000,0.2099,0.2099,0.2099,0.2099,0.0
1697514720000,0.2099,0.21,0.2098,0.2098,918.0
1697514780000,0.2098,0.2098,0.2097,0.2097,5382.0
1697514840000,0.2096,0.2096,0.2095,0.2096,7988.0
1697514900000,0.2096,0.2097,0.2096,0.2096,2101.0
1697514960000,0.2096,0.2096,0.2096,0.2096,640.0
1697515020000,0.2096,0.2096,0.2096,0.2096,377.0
1697515080000,0.2095,0.2095,0.2092,0.2094,73442.0
1697515140000,0.2094,0.2094,0.2094,0.2094,268.0
1697515200000,0.2094,0.2094,0.2093,0.2093,7944.0
1697515260000,0.2093,0.2093,0.2089,0.2089,6898.0
1697515320000,0.2089,0.2091,0.2089,0.209,22611.0
1697515380000,0.209,0.2091,0.2088,0.2091,21112.0
1697515440000,0.209,0.2091,0.209,0.2091,2258.0
1697515500000,0.2091,0.2091,0.209,0.209,3094.0
1697515560000,0.2091,0.2091,0.2086,0.2087,140101.0
1697515620000,0.2087,0.2087,0.2086,0.2086,2163.0
1697515680000,0.2086,0.2087,0.2086,0.2087,14662.0
1697515740000,0.2087,0.2087,0.2087,0.2087,1936.0
1697515800000,0.2086,0.2089,0.2086,0.2089,10585.0
1697515860000,0.2089,0.209,0.2089,0.209,91.0
1697515920000,0.2089,0.2089,0.2089,0.2089,600.0
1697515980000,0.2089,0.2089,0.2088,0.2088,5155.0
1697516040000,0.2088,0.2088,0.2088,0.2088,1158.0
1697516100000,0.2088,0.2088,0.2088,0.2088,918.0
1697516160000,0.2089,0.2092,0.2089,0.2092,8771.0
1697516220000,0.2093,0.2093,0.2093,0.2093,56.0
1697516280000,0.2093,0.2093,0.2093,0.2093,0.0
1697516340000,0.2092,0.2095,0.2092,0.2093,26379.0
1697516400000,0.2093,0.2093,0.2093,0.2093,1036.0
1697516460000,0.2094,0.2095,0.2094,0.2095,8021.0
1697516520000,0.2095,0.2095,0.2095,0.2095,266.0
1697516580000,0.2094,0.2094,0.2094,0.2094,28.0
1697516640000,0.2095,0.2095,0.2094,0.2094,656.0
1697516700000,0.2095,0.2095,0.2094,0.2094,8426.0
1697516760000,0.2095,0.2095,0.2095,0.2095,1260.0
1697516820000,0.2095,0.2095,0.2095,0.2095,0.0
1697516880000,0.2096,0.2096,0.2096,0.2096,1000.0
1697516940000,0.2095,0.2095,0.2095,0.2095,527.0
1697517000000,0.2095,0.2095,0.2095,0.2095,869.0
1697517060000,0.2095,0.2095,0.2095,0.2095,802.0
1697517120000,0.2094,0.2094,0.2094,0.2094,2817.0
1697517180000,0.2095,0.2095,0.2095,0.2095,252.0
1697517240000,0.2095,0.2097,0.2095,0.2097,11319.0
1697517300000,0.2096,0.2098,0.2096,0.2098,12317.0
1697517360000,0.2097,0.2098,0.2096,0.2098,7001.0
1697517420000,0.2098,0.2098,0.2098,0.2098,0.0
1697517480000,0.2098,0.2098,0.2098,0.2098,0.0
1697517540000,0.2096,0.2096,0.2096,0.2096,68.0
1697517600000,0.2096,0.2096,0.2095,0.2095,1950.0
1697517660000,0.2096,0.2096,0.2096,0.2096,1218.0
1697517720000,0.2096,0.2098,0.2096,0.2097,13247.0
1697517780000,0.2096,0.2096,0.2095,0.2095,4700.0
1697517840000,0.2095,0.2095,0.2095,0.2095,0.0
1697517900000,0.2096,0.2096,0.2096,0.2096,841.0
1697517960000,0.2096,0.2096,0.2096,0.2096,0.0
1697518020000,0.2097,0.2097,0.2096,0.2096,1176.0
1697518080000,0.2096,0.2096,0.2096,0.2096,0.0
1697518140000,0.2097,0.2097,0.2096,0.2097,3380.0
1697518200000,0.2097,0.2098,0.2097,0.2097,3762.0
1697518260000,0.2097,0.2098,0.2097,0.2098,1109.0
1697518320000,0.2099,0.2099,0.2099,0.2099,45.0
1697518380000,0.2099,0.21,0.2099,0.2099,1059.0
1697518440000,0.2099,0.2099,0.2099,0.2099,0.0
1697518500000,0.2099,0.21,0.2099,0.21,1864.0
1697518560000,0.2099,0.21,0.2099,0.2099,9850.0
1697518620000,0.2099,0.21,0.2099,0.2099,2797.0
1697518680000,0.2099,0.2099,0.2099,0.2099,543.0
1697518740000,0.21,0.21,0.21,0.21,125.0
1697518800000,0.2099,0.2099,0.2097,0.2097,5558.0
1697518860000,0.2097,0.2097,0.2097,0.2097,937.0
1697518920000,0.2098,0.2099,0.2098,0.2099,3146.0
1697518980000,0.2098,0.2098,0.2098,0.2098,25.0
1697519040000,0.21,0.21,0.21,0.21,28.0
1697519100000,0.2099,0.21,0.2099,0.21,1525.0
1697519160000,0.2099,0.2099,0.2099,0.2099,526.0
1697519220000,0.2099,0.2099,0.2099,0.2099,34.0
1697519280000,0.21,0.21,0.2099,0.21,376.0
1697519340000,0.21,0.21,0.2099,0.2099,87.0
1697519400000,0.2099,0.2099,0.2098,0.2098,1077.0
1697519460000,0.2098,0.2098,0.2098,0.2098,0.0
1697519520000,0.2098,0.2099,0.2096,0.2097,30729.0
1697519580000,0.2097,0.2097,0.2097,0.2097,3102.0
1697519640000,0.2097,0.2097,0.2097,0.2097,1732.0
1697519700000,0.2097,0.2099,0.2096,0.2098,17987.0
1697519760000,0.2098,0.2098,0.2098,0.2098,548.0
1697519820000,0.2098,0.2098,0.2098,0.2098,0.0
1697519880000,0.2098,0.2098,0.2098,0.2098,0.0
1697519940000,0.2097,0.2097,0.2097,0.2097,28.0
1697520000000,0.2097,0.2098,0.2097,0.2097,1453.0
1697520060000,0.2097,0.2097,0.2097,0.2097,100.0
1697520120000,0.2097,0.2097,0.2097,0.2097,123.0
1697520180000,0.2097,0.2097,0.2097,0.2097,0.0
1697520240000,0.2098,0.2098,0.2098,0.2098,790.0
1697520300000,0.2097,0.2097,0.2097,0.2097,1514.0
1697520360000,0.2097,0.2097,0.2097,0.2097,0.0
1697520420000,0.2097,0.2097,0.2097,0.2097,123.0
1697520480000,0.2097,0.2098,0.2097,0.2098,3576.0
1697520540000,0.2098,0.2098,0.2098,0.2098,0.0
1697520600000,0.2098,0.2099,0.2098,0.2099,3613.0
1697520660000,0.21,0.2101,0.2099,0.2101,21232.0
1697520720000,0.21,0.2101,0.2098,0.2098,25803.0
1697520780000,0.2097,0.2097,0.2096,0.2096,11305.0
1697520840000,0.2096,0.2096,0.2096,0.2096,5565.0
1697520900000,0.2096,0.2096,0.2095,0.2095,21078.0
1697520960000,0.2094,0.2094,0.2094,0.2094,1581.0
1697521020000,0.2095,0.2095,0.2094,0.2094,2269.0
1697521080000,0.2094,0.2094,0.2092,0.2093,22296.0
1697521140000,0.2093,0.2093,0.2093,0.2093,0.0
1697521200000,0.2094,0.2095,0.2093,0.2093,6835.0
1697521260000,0.2093,0.2093,0.2093,0.2093,1932.0
1697521320000,0.2093,0.2093,0.2093,0.2093,2790.0
1697521380000,0.2093,0.2093,0.2093,0.2093,0.0
1697521440000,0.2093,0.2093,0.2093,0.2093,782.0
1697521500000,0.2094,0.2095,0.2094,0.2095,2683.0
1697521560000,0.2095,0.2095,0.2095,0.2095,0.0
1697521620000,0.2095,0.2095,0.2095,0.2095,0.0
1697521680000,0.2095,0.2095,0.2095,0.2095,0.0
1697521740000,0.2094,0.2094,0.2093,0.2093,2755.0
1697521800000,0.2092,0.2093,0.2092,0.2093,3319.0
1697521860000,0.2093,0.2093,0.2093,0.2093,0.0
1697521920000,0.2092,0.2093,0.2092,0.2093,3616.0
1697521980000,0.2094,0.2094,0.2094,0.2094,843.0
1697522040000,0.2095,0.2095,0.2094,0.2094,2164.0
1697522100000,0.2093,0.2094,0.2093,0.2094,3829.0
1697522160000,0.2094,0.2094,0.2092,0.2094,19283.0
1697522220000,0.2094,0.2095,0.2094,0.2095,5627.0
1697522280000,0.2096,0.2096,0.2096,0.2096,4108.0
1697522340000,0.2096,0.2096,0.2096,0.2096,310.0
1697522400000,0.2095,0.2095,0.2092,0.2092,4428.0
1697522460000,0.2093,0.2093,0.2093,0.2093,5.0
1697522520000,0.2092,0.2093,0.2091,0.2091,5941.0
1697522580000,0.2091,0.2092,0.2091,0.2092,97.0
1697522640000,0.2092,0.2093,0.209,0.209,10711.0
1697522700000,0.2089,0.209,0.2089,0.209,3200.0
1697522760000,0.2089,0.2089,0.2087,0.2087,8051.0
1697522820000,0.2087,0.2088,0.2086,0.2088,7720.0
1697522880000,0.2088,0.2093,0.2088,0.2091,85029.0
1697522940000,0.209,0.2094,0.209,0.2093,35379.0
1697523000000,0.2093,0.2093,0.2092,0.2093,2472.0
1697523060000,0.2093,0.2096,0.2093,0.2094,36775.0
1697523120000,0.2094,0.2094,0.2094,0.2094,0.0
1697523180000,0.2094,0.2094,0.2094,0.2094,0.0
1697523240000,0.2095,0.2095,0.2095,0.2095,2099.0
1697523300000,0.2095,0.2095,0.2094,0.2094,2654.0
1697523360000,0.2095,0.2095,0.2095,0.2095,2403.0
1697523420000,0.2095,0.2095,0.2095,0.2095,3278.0
1697523480000,0.2095,0.2096,0.2095,0.2095,28069.0
1697523540000,0.2095,0.2095,0.2095,0.2095,1301.0
1697523600000,0.2094,0.2094,0.2093,0.2093,4172.0
1697523660000,0.2093,0.2093,0.2093,0.2093,477.0
1697523720000,0.2093,0.2095,0.2093,0.2094,14322.0
1697523780000,0.2094,0.2094,0.2094,0.2094,0.0
1697523840000,0.2095,0.2096,0.2095,0.2096,5367.0
1697523900000,0.2095,0.2095,0.2094,0.2095,7356.0
1697523960000,0.2095,0.2095,0.2094,0.2095,5271.0
1697524020000,0.2094,0.2094,0.2093,0.2094,2799.0
1697524080000,0.2094,0.2094,0.2094,0.2094,3613.0
1697524140000,0.2093,0.2093,0.2091,0.2092,6281.0
1697524200000,0.2091,0.2091,0.2089,0.209,6346.0
1697524260000,0.2089,0.209,0.2088,0.2089,15899.0
1697524320000,0.2089,0.2089,0.2087,0.2089,27280.0
1697524380000,0.209,0.209,0.209,0.209,2070.0
1697524440000,0.2091,0.2091,0.2091,0.2091,7222.0
1697524500000,0.2091,0.2091,0.209,0.209,1028.0
1697524560000,0.209,0.209,0.209,0.209,0.0
1697524620000,0.209,0.209,0.209,0.209,0.0
1697524680000,0.209,0.209,0.209,0.209,0.0
1697524740000,0.209,0.209,0.2089,0.209,6963.0
1697524800000,0.209,0.209,0.2089,0.209,3704.0
1697524860000,0.209,0.209,0.209,0.209,649.0
1697524920000,0.209,0.209,0.209,0.209,0.0
1697524980000,0.209,0.209,0.209,0.209,0.0
1697525040000,0.2091,0.2091,0.2091,0.2091,646.0
1697525100000,0.2091,0.2092,0.2091,0.2092,1218.0
1697525160000,0.2091,0.2091,0.2091,0.2091,885.0
1697525220000,0.209,0.209,0.209,0.209,168.0
1697525280000,0.209,0.2091,0.209,0.2091,15261.0
1697525340000,0.2091,0.2091,0.209,0.2091,19511.0
1697525400000,0.209,0.2093,0.209,0.2093,32599.0
1697525460000,0.2092,0.2094,0.2092,0.2093,6358.0
1697525520000,0.2093,0.2094,0.2093,0.2094,1317.0
1697525580000,0.2094,0.2094,0.209,0.209,94743.0
1697525640000,0.2091,0.2092,0.2091,0.2092,8577.0
1697525700000,0.2092,0.2092,0.2092,0.2092,0.0
1697525760000,0.2092,0.2092,0.2092,0.2092,2019.0
1697525820000,0.2093,0.2095,0.2093,0.2095,9119.0
1697525880000,0.2095,0.2095,0.2095,0.2095,0.0
1697525940000,0.2096,0.2097,0.2096,0.2096,9889.0
1697526000000,0.2096,0.2097,0.2095,0.2096,39557.0
1697526060000,0.2096,0.2096,0.2092,0.2092,33770.0
1697526120000,0.2094,0.2094,0.2092,0.2092,18865.0
1697526180000,0.2093,0.2093,0.2089,0.209,57772.0
1697526240000,0.2091,0.2091,0.2089,0.2091,14335.0
1697526300000,0.2091,0.2092,0.2091,0.2092,5832.0
1697526360000,0.2092,0.2092,0.2092,0.2092,0.0
1697526420000,0.2093,0.2093,0.2093,0.2093,86.0
1697526480000,0.2092,0.2092,0.2092,0.2092,9701.0
1697526540000,0.2092,0.2092,0.2092,0.2092,0.0
1697526600000,0.2092,0.2092,0.2092,0.2092,1165.0
1697526660000,0.2093,0.2093,0.2093,0.2093,10424.0
1697526720000,0.2093,0.2093,0.2093,0.2093,5001.0
1697526780000,0.2093,0.2093,0.2093,0.2093,0.0
1697526840000,0.2092,0.2092,0.2092,0.2092,119.0
1697526900000,0.2092,0.2092,0.2092,0.2092,0.0
1697526960000,0.2093,0.2093,0.2093,0.2093,1285.0
1697527020000,0.2093,0.2093,0.2093,0.2093,1.0
1697527080000,0.2093,0.2093,0.2093,0.2093,0.0
1697527140000,0.2094,0.2095,0.2094,0.2094,5045.0
1697527200000,0.2094,0.2096,0.2094,0.2095,5978.0
1697527260000,0.2095,0.2095,0.2095,0.2095,0.0
1697527320000,0.2095,0.2095,0.2095,0.2095,0.0
1697527380000,0.2095,0.2095,0.2095,0.2095,757.0
1697527440000,0.2095,0.2095,0.2095,0.2095,0.0
1697527500000,0.2095,0.2095,0.2095,0.2095,4263.0
1697527560000,0.2095,0.2095,0.2093,0.2094,7649.0
1697527620000,0.2093,0.2093,0.2093,0.2093,2715.0
1697527680000,0.2093,0.2093,0.2093,0.2093,3391.0
1697527740000,0.2093,0.2093,0.209,0.209,28110.0
1697527800000,0.209,0.209,0.2089,0.2089,1725.0
1697527860000,0.2088,0.2091,0.2088,0.2091,10322.0
1697527920000,0.2091,0.2091,0.2089,0.2089,7219.0
1697527980000,0.2089,0.2089,0.2089,0.2089,1196.0
1697528040000,0.209,0.209,0.209,0.209,728.0
1697528100000,0.209,0.209,0.2089,0.2089,4272.0
1697528160000,0.2089,0.2089,0.2089,0.2089,809.0
1697528220000,0.209,0.2091,0.209,0.209,5581.0
1697528280000,0.209,0.209,0.209,0.209,0.0
1697528340000,0.2091,0.2091,0.2091,0.2091,159.0
1697528400000,0.209,0.2091,0.209,0.2091,320.0
1697528460000,0.2091,0.2093,0.2091,0.2093,7697.0
1697528520000,0.2093,0.2094,0.2092,0.2094,8898.0
1697528580000,0.2094,0.2094,0.2093,0.2094,901.0
1697528640000,0.2095,0.2096,0.2093,0.2096,15010.0
1697528700000,0.2095,0.2095,0.2094,0.2094,1074.0
1697528760000,0.2094,0.2094,0.2094,0.2094,5042.0
1697528820000,0.2094,0.2094,0.2093,0.2094,1334.0
1697528880000,0.2094,0.2094,0.2094,0.2094,1781.0
1697528940000,0.2094,0.2094,0.2094,0.2094,838.0
1697529000000,0.2095,0.2096,0.2095,0.2096,2304.0
1697529060000,0.2096,0.2096,0.2096,0.2096,2344.0
1697529120000,0.2096,0.2098,0.2096,0.2096,35096.0
1697529180000,0.2096,0.2096,0.2096,0.2096,0.0
1697529240000,0.2096,0.2096,0.2095,0.2095,13651.0
1697529300000,0.2095,0.2096,0.2095,0.2096,328.0
1697529360000,0.2096,0.2096,0.2096,0.2096,3007.0
1697529420000,0.2096,0.2096,0.2096,0.2096,14455.0
1697529480000,0.2095,0.2095,0.2095,0.2095,2805.0
1697529540000,0.2095,0.2095,0.2094,0.2094,2925.0
1697529600000,0.2095,0.2095,0.2093,0.2094,8560.0
1697529660000,0.2094,0.2096,0.2093,0.2093,20712.0
1697529720000,0.2093,0.2093,0.2092,0.2092,3145.0
1697529780000,0.2092,0.2095,0.2092,0.2094,15901.0
1697529840000,0.2095,0.2096,0.2095,0.2096,2849.0
1697529900000,0.2096,0.2098,0.2096,0.2097,17581.0
1697529960000,0.2097,0.2098,0.2097,0.2098,4650.0
1697530020000,0.2097,0.2099,0.2097,0.2099,2433.0
1697530080000,0.2099,0.2099,0.2099,0.2099,2438.0
1697530140000,0.2099,0.2099,0.2097,0.2097,7621.0
1697530200000,0.2098,0.2099,0.2097,0.2097,4869.0
1697530260000,0.2097,0.2097,0.2094,0.2097,73725.0
1697530320000,0.2097,0.2097,0.2097,0.2097,305.0
1697530380000,0.2097,0.2097,0.2094,0.2095,28131.0
1697530440000,0.2095,0.2096,0.2095,0.2096,17818.0
1697530500000,0.2095,0.2095,0.2094,0.2094,23972.0
1697530560000,0.2093,0.2094,0.2093,0.2093,8777.0
1697530620000,0.2092,0.2092,0.2089,0.2091,58827.0
1697530680000,0.209,0.209,0.2089,0.209,6029.0
1697530740000,0.209,0.209,0.209,0.209,11180.0
1697530800000,0.209,0.209,0.2089,0.2089,1322.0
1697530860000,0.2089,0.2089,0.2089,0.2089,0.0
1697530920000,0.2089,0.209,0.2087,0.2089,44822.0
1697530980000,0.2089,0.209,0.2089,0.209,12464.0
1697531040000,0.209,0.209,0.2089,0.2089,9297.0
1697531100000,0.2089,0.2092,0.2088,0.2092,18153.0
1697531160000,0.2091,0.2091,0.209,0.209,11299.0
1697531220000,0.209,0.209,0.209,0.209,4324.0
1697531280000,0.209,0.209,0.209,0.209,0.0
1697531340000,0.2091,0.2091,0.2091,0.2091,161.0
1697531400000,0.209,0.209,0.2089,0.2089,2500.0
1697531460000,0.209,0.209,0.209,0.209,2109.0
1697531520000,0.2091,0.2091,0.2089,0.209,4605.0
1697531580000,0.209,0.209,0.2089,0.209,9093.0
1697531640000,0.2089,0.2089,0.2089,0.2089,4765.0
1697531700000,0.2089,0.2089,0.2088,0.2088,1354.0
1697531760000,0.2089,0.2089,0.2088,0.2089,18395.0
1697531820000,0.2088,0.2088,0.2088,0.2088,27.0
1697531880000,0.2089,0.2091,0.2089,0.209,16028.0
1697531940000,0.2091,0.2091,0.2091,0.2091,61.0
1697532000000,0.209,0.2091,0.2089,0.2091,3440.0
1697532060000,0.209,0.209,0.208,0.2083,314252.0
1697532120000,0.2083,0.2084,0.2083,0.2083,6687.0
1697532180000,0.2083,0.2084,0.2082,0.2084,5895.0
1697532240000,0.2084,0.2084,0.2084,0.2084,271.0
1697532300000,0.2084,0.2085,0.2084,0.2085,2355.0
1697532360000,0.2084,0.2084,0.2084,0.2084,72.0
1697532420000,0.2085,0.2085,0.2085,0.2085,598.0
1697532480000,0.2085,0.2086,0.2085,0.2086,8189.0
1697532540000,0.2087,0.2088,0.2087,0.2087,15802.0
1697532600000,0.2087,0.2087,0.2083,0.2084,41444.0
1697532660000,0.2085,0.2087,0.2085,0.2087,22165.0
1697532720000,0.2087,0.2087,0.2077,0.208,266231.0
1697532780000,0.208,0.2082,0.208,0.208,12222.0
1697532840000,0.208,0.208,0.208,0.208,27.0
1697532900000,0.2081,0.2081,0.2079,0.2079,9374.0
1697532960000,0.208,0.208,0.2079,0.2079,11831.0
1697533020000,0.208,0.2081,0.2079,0.208,15110.0
1697533080000,0.208,0.2088,0.208,0.2086,188537.0
1697533140000,0.2087,0.2087,0.2086,0.2086,5905.0
1697533200000,0.2086,0.2106,0.2085,0.2104,489780.0
1697533260000,0.2103,0.2105,0.2086,0.2087,795376.0
1697533320000,0.2087,0.2089,0.2085,0.2088,177757.0
1697533380000,0.2089,0.2096,0.2089,0.2094,237797.0
1697533440000,0.2094,0.2094,0.2078,0.208,441657.0
1697533500000,0.208,0.2085,0.2076,0.2077,393730.0
1697533560000,0.2077,0.2089,0.2077,0.2089,391356.0
1697533620000,0.2089,0.209,0.2085,0.209,92053.0
1697533680000,0.209,0.2092,0.209,0.2092,22538.0
1697533740000,0.2092,0.2093,0.209,0.209,29648.0
1697533800000,0.2089,0.2089,0.2087,0.2088,14580.0
1697533860000,0.2087,0.2091,0.2087,0.209,46869.0
1697533920000,0.2089,0.2089,0.2088,0.2089,2125.0
1697533980000,0.2089,0.209,0.2089,0.209,3744.0
1697534040000,0.2089,0.2089,0.2089,0.2089,86.0
1697534100000,0.209,0.2091,0.209,0.209,7624.0
1697534160000,0.209,0.209,0.209,0.209,0.0
1697534220000,0.2091,0.2091,0.2089,0.209,3578.0
1697534280000,0.2089,0.209,0.2089,0.2089,2906.0
1697534340000,0.2089,0.2089,0.2089,0.2089,323.0
1697534400000,0.2088,0.2088,0.2088,0.2088,901.0
1697534460000,0.2089,0.2089,0.2088,0.2088,2023.0
1697534520000,0.2089,0.209,0.2089,0.209,1181.0
1697534580000,0.209,0.209,0.209,0.209,28.0
1697534640000,0.209,0.209,0.209,0.209,22434.0
1697534700000,0.209,0.209,0.2089,0.2089,5072.0
1697534760000,0.2089,0.2089,0.2089,0.2089,0.0
1697534820000,0.209,0.209,0.209,0.209,620.0
1697534880000,0.209,0.2091,0.209,0.2091,3484.0
1697534940000,0.2091,0.2091,0.2091,0.2091,0.0
1697535000000,0.209,0.2092,0.209,0.2091,3156.0
1697535060000,0.2091,0.2091,0.2091,0.2091,0.0
1697535120000,0.2092,0.2092,0.2091,0.2091,5707.0
1697535180000,0.2092,0.2092,0.2092,0.2092,3654.0
1697535240000,0.2092,0.2092,0.2092,0.2092,1199.0
1697535300000,0.2092,0.2092,0.2092,0.2092,1302.0
1697535360000,0.2092,0.2093,0.2092,0.2093,1459.0
1697535420000,0.2093,0.2093,0.2092,0.2092,1395.0
1697535480000,0.2092,0.2092,0.2092,0.2092,662.0
1697535540000,0.2092,0.2093,0.2092,0.2093,1672.0
1697535600000,0.2092,0.2093,0.2091,0.2091,4705.0
1697535660000,0.2091,0.2091,0.2091,0.2091,0.0
1697535720000,0.2091,0.2091,0.2091,0.2091,0.0
1697535780000,0.209,0.209,0.209,0.209,244.0
1697535840000,0.209,0.209,0.209,0.209,668.0
1697535900000,0.209,0.209,0.2088,0.2089,6017.0
1697535960000,0.209,0.209,0.2089,0.2089,2692.0
1697536020000,0.2089,0.2089,0.2089,0.2089,176.0
1697536080000,0.209,0.209,0.209,0.209,1390.0
1697536140000,0.2091,0.2091,0.2091,0.2091,81.0
1697536200000,0.2091,0.2092,0.2091,0.2091,1962.0
1697536260000,0.2091,0.2092,0.209,0.2091,4859.0
1697536320000,0.2092,0.2093,0.2092,0.2093,3002.0
1697536380000,0.2093,0.2093,0.2092,0.2092,4147.0
1697536440000,0.2092,0.2092,0.2092,0.2092,0.0
1697536500000,0.2092,0.2093,0.2092,0.2092,1069.0
1697536560000,0.2093,0.2093,0.2093,0.2093,1554.0
1697536620000,0.2093,0.2093,0.2093,0.2093,10390.0
1697536680000,0.2092,0.2093,0.2092,0.2093,8020.0
1697536740000,0.2093,0.2093,0.2093,0.2093,838.0
1697536800000,0.2093,0.2093,0.2092,0.2092,7956.0
1697536860000,0.2092,0.2092,0.2091,0.2091,3734.0
1697536920000,0.209,0.209,0.209,0.209,108.0
1697536980000,0.2091,0.2092,0.2091,0.2092,5781.0
1697537040000,0.2091,0.2093,0.2091,0.2093,11518.0
1697537100000,0.2092,0.2093,0.2092,0.2093,691.0
1697537160000,0.2092,0.2092,0.2092,0.2092,40.0
1697537220000,0.2092,0.2092,0.2092,0.2092,27.0
1697537280000,0.2093,0.2093,0.2093,0.2093,5138.0
1697537340000,0.2093,0.2093,0.2093,0.2093,0.0
1697537400000,0.2093,0.2093,0.2092,0.2093,3086.0
1697537460000,0.2093,0.2093,0.2093,0.2093,0.0
1697537520000,0.2093,0.2093,0.2093,0.2093,0.0
1697537580000,0.2093,0.2093,0.2093,0.2093,690.0
1697537640000,0.2093,0.2093,0.2093,0.2093,929.0
1697537700000,0.2093,0.2093,0.2092,0.2093,850.0
1697537760000,0.2093,0.2093,0.2093,0.2093,1911.0
1697537820000,0.2092,0.2094,0.2092,0.2094,6005.0
1697537880000,0.2094,0.2094,0.2091,0.2092,11664.0
1697537940000,0.2092,0.2096,0.2092,0.2095,23197.0
1697538000000,0.2094,0.2095,0.2093,0.2095,3294.0
1697538060000,0.2095,0.2097,0.2095,0.2097,3898.0
1697538120000,0.2098,0.2098,0.2096,0.2096,2561.0
1697538180000,0.2097,0.2097,0.2094,0.2095,8999.0
1697538240000,0.2095,0.2096,0.2095,0.2096,2361.0
1697538300000,0.2095,0.2095,0.2089,0.2092,33936.0
1697538360000,0.2091,0.2091,0.209,0.209,8228.0
1697538420000,0.2091,0.2091,0.209,0.209,4290.0
1697538480000,0.2091,0.2091,0.209,0.209,12452.0
1697538540000,0.209,0.2091,0.209,0.2091,505.0
1697538600000,0.209,0.209,0.2089,0.2089,1559.0
1697538660000,0.2088,0.2088,0.2085,0.2086,11862.0
1697538720000,0.2087,0.2087,0.2086,0.2086,4508.0
1697538780000,0.2087,0.2088,0.2086,0.2086,11181.0
1697538840000,0.2086,0.2086,0.2086,0.2086,313.0
1697538900000,0.2087,0.2087,0.2084,0.2087,18008.0
1697538960000,0.2087,0.2087,0.2087,0.2087,1815.0
1697539020000,0.2087,0.2087,0.2087,0.2087,57.0
1697539080000,0.2087,0.2087,0.2086,0.2087,3036.0
1697539140000,0.2086,0.2086,0.2086,0.2086,1523.0
1697539200000,0.2086,0.2087,0.2086,0.2086,2396.0
1697539260000,0.2087,0.2087,0.2087,0.2087,1000.0
1697539320000,0.2087,0.2087,0.2087,0.2087,111.0
1697539380000,0.2087,0.2087,0.2087,0.2087,2054.0
1697539440000,0.2088,0.2088,0.2088,0.2088,530.0
1697539500000,0.2087,0.2088,0.2087,0.2088,2512.0
1697539560000,0.2089,0.2089,0.2089,0.2089,960.0
1697539620000,0.2088,0.2089,0.2088,0.2089,1353.0
1697539680000,0.2089,0.209,0.2089,0.209,553.0
1697539740000,0.209,0.209,0.209,0.209,1045.0
1697539800000,0.2089,0.209,0.2089,0.209,487.0
1697539860000,0.2089,0.2089,0.2089,0.2089,291.0
1697539920000,0.2089,0.209,0.2089,0.209,516.0
1697539980000,0.2089,0.2089,0.2089,0.2089,2332.0
1697540040000,0.2089,0.2089,0.2089,0.2089,1089.0
1697540100000,0.2089,0.2089,0.2088,0.2089,1237.0
1697540160000,0.209,0.209,0.209,0.209,1491.0
1697540220000,0.2089,0.2089,0.2088,0.2088,8231.0
1697540280000,0.2087,0.2087,0.2087,0.2087,3433.0
1697540340000,0.2086,0.2087,0.2086,0.2087,16865.0
1697540400000,0.2088,0.2088,0.2086,0.2087,6815.0
1697540460000,0.2087,0.2087,0.2086,0.2087,3754.0
1697540520000,0.2086,0.2086,0.2086,0.2086,79.0
1697540580000,0.2086,0.2086,0.2085,0.2085,10684.0
1697540640000,0.2086,0.2086,0.208,0.2083,56680.0
1697540700000,0.2082,0.2083,0.2081,0.2083,7487.0
1697540760000,0.2082,0.2085,0.2082,0.2084,20633.0
1697540820000,0.2084,0.2084,0.2084,0.2084,0.0
1697540880000,0.2084,0.2084,0.2084,0.2084,2937.0
1697540940000,0.2084,0.2085,0.2084,0.2084,7123.0
1697541000000,0.2083,0.2083,0.2083,0.2083,1692.0
1697541060000,0.2084,0.2084,0.2084,0.2084,3309.0
1697541120000,0.2085,0.2085,0.2085,0.2085,1141.0
1697541180000,0.2085,0.2085,0.2085,0.2085,0.0
1697541240000,0.2085,0.2086,0.2085,0.2086,5382.0
1697541300000,0.2086,0.2088,0.2086,0.2088,14952.0
1697541360000,0.2087,0.2087,0.2087,0.2087,9996.0
1697541420000,0.2086,0.2087,0.2086,0.2087,474.0
1697541480000,0.2087,0.2087,0.2087,0.2087,5704.0
1697541540000,0.2086,0.2086,0.2086,0.2086,30.0
1697541600000,0.2086,0.2088,0.2086,0.2087,1873.0
1697541660000,0.2087,0.2087,0.2087,0.2087,0.0
1697541720000,0.2088,0.2088,0.2088,0.2088,180.0
1697541780000,0.2088,0.2089,0.2087,0.2089,8272.0
1697541840000,0.2088,0.2088,0.2088,0.2088,466.0
1697541900000,0.2088,0.2089,0.2088,0.2089,14176.0
1697541960000,0.2089,0.2089,0.2089,0.2089,994.0
1697542020000,0.2089,0.2089,0.2087,0.2088,41173.0
1697542080000,0.2088,0.2088,0.2088,0.2088,0.0
1697542140000,0.2088,0.2088,0.2088,0.2088,0.0
1697542200000,0.2089,0.2089,0.2088,0.2088,5922.0
1697542260000,0.2088,0.2088,0.2087,0.2088,20055.0
1697542320000,0.2088,0.2089,0.2088,0.2088,6970.0
1697542380000,0.2088,0.2089,0.2088,0.2088,1135.0
1697542440000,0.2088,0.2089,0.2088,0.2089,2283.0
1697542500000,0.209,0.209,0.2089,0.209,9362.0
1697542560000,0.209,0.2093,0.209,0.2092,11536.0
1697542620000,0.2092,0.2092,0.2091,0.2092,7239.0
1697542680000,0.2092,0.2093,0.2092,0.2093,1053.0
1697542740000,0.2093,0.2093,0.2092,0.2093,19776.0
1697542800000,0.2093,0.2093,0.2089,0.2089,23931.0
1697542860000,0.2089,0.209,0.2089,0.209,1449.0
1697542920000,0.209,0.209,0.209,0.209,0.0
1697542980000,0.209,0.209,0.209,0.209,1307.0
1697543040000,0.209,0.209,0.209,0.209,132.0
1697543100000,0.2089,0.209,0.2089,0.209,7988.0
1697543160000,0.2091,0.2091,0.2091,0.2091,2255.0
1697543220000,0.209,0.2092,0.209,0.2092,4075.0
1697543280000,0.2091,0.2093,0.2089,0.2092,54293.0
1697543340000,0.2092,0.2092,0.2091,0.2091,5100.0
1697543400000,0.2092,0.2093,0.2091,0.2091,3091.0
1697543460000,0.2091,0.2094,0.2091,0.2093,4875.0
1697543520000,0.2092,0.2092,0.2092,0.2092,595.0
1697543580000,0.2092,0.2092,0.2092,0.2092,29.0
1697543640000,0.2092,0.2092,0.2092,0.2092,29.0
1697543700000,0.2092,0.2093,0.2092,0.2093,1946.0
1697543760000,0.2093,0.2093,0.2093,0.2093,0.0
1697543820000,0.2092,0.2092,0.2091,0.2091,328.0
1697543880000,0.209,0.2091,0.209,0.2091,6395.0
1697543940000,0.2091,0.2092,0.2091,0.2092,4655.0
1697544000000,0.2091,0.2092,0.209,0.209,897.0
1697544060000,0.209,0.2091,0.209,0.2091,878.0
1697544120000,0.2091,0.2091,0.209,0.209,2473.0
1697544180000,0.2091,0.2092,0.2091,0.2091,2631.0
1697544240000,0.2092,0.2093,0.2092,0.2092,12682.0
1697544300000,0.2092,0.2092,0.209,0.209,1801.0
1697544360000,0.209,0.209,0.2088,0.2088,9184.0
1697544420000,0.2088,0.2089,0.2087,0.2087,8584.0
1697544480000,0.2087,0.2087,0.2085,0.2087,13720.0
1697544540000,0.2087,0.2087,0.2086,0.2087,5105.0
1697544600000,0.2087,0.2087,0.2085,0.2087,4238.0
1697544660000,0.2086,0.2086,0.2085,0.2085,3408.0
1697544720000,0.2084,0.2084,0.2084,0.2084,7819.0
1697544780000,0.2084,0.2084,0.2084,0.2084,531.0
1697544840000,0.2083,0.2084,0.2082,0.2084,40470.0
1697544900000,0.2083,0.2084,0.2081,0.2084,13550.0
1697544960000,0.2083,0.2087,0.2083,0.2086,29436.0
1697545020000,0.2086,0.209,0.2085,0.2089,125334.0
1697545080000,0.2089,0.2091,0.2087,0.2091,53959.0
1697545140000,0.209,0.209,0.209,0.209,1290.0
1697545200000,0.209,0.2091,0.209,0.209,922.0
1697545260000,0.2091,0.2091,0.2081,0.2084,221132.0
1697545320000,0.2084,0.2084,0.2082,0.2082,11749.0
1697545380000,0.2082,0.2091,0.2081,0.209,267197.0
1697545440000,0.209,0.2091,0.2089,0.2089,10418.0
1697545500000,0.2089,0.209,0.2088,0.209,11359.0
1697545560000,0.2089,0.2089,0.2089,0.2089,495.0
1697545620000,0.2089,0.209,0.2089,0.2089,9875.0
1697545680000,0.2088,0.2088,0.2087,0.2088,14944.0
1697545740000,0.2087,0.2093,0.2087,0.2093,78821.0
1697545800000,0.2092,0.2092,0.209,0.2091,17671.0
1697545860000,0.2091,0.2091,0.209,0.2091,2628.0
1697545920000,0.209,0.2091,0.2089,0.209,2859.0
1697545980000,0.209,0.2094,0.209,0.209,55875.0
1697546040000,0.2089,0.2089,0.2086,0.2087,27006.0
1697546100000,0.2087,0.2088,0.2086,0.2087,6901.0
1697546160000,0.2087,0.2087,0.2084,0.2084,4727.0
1697546220000,0.2085,0.2085,0.2085,0.2085,1316.0
1697546280000,0.2084,0.2085,0.2083,0.2083,7344.0
1697546340000,0.2084,0.2085,0.2084,0.2084,21065.0
1697546400000,0.2085,0.2085,0.2083,0.2084,35015.0
1697546460000,0.2084,0.2086,0.2084,0.2084,33889.0
1697546520000,0.2085,0.2086,0.2085,0.2086,1964.0
1697546580000,0.2085,0.2091,0.2084,0.209,152825.0
1697546640000,0.2089,0.2089,0.2089,0.2089,2169.0
1697546700000,0.2088,0.2088,0.2087,0.2088,4304.0
1697546760000,0.2089,0.2089,0.2089,0.2089,1534.0
1697546820000,0.209,0.209,0.209,0.209,2355.0
1697546880000,0.209,0.209,0.2089,0.2089,2845.0
1697546940000,0.2089,0.2089,0.2087,0.2088,23018.0
1697547000000,0.2088,0.2089,0.2088,0.2089,2991.0
1697547060000,0.2088,0.2089,0.2088,0.2088,1271.0
1697547120000,0.2088,0.2089,0.2088,0.2089,1607.0
1697547180000,0.2089,0.209,0.2088,0.2088,3611.0
1697547240000,0.2088,0.2088,0.2087,0.2087,1066.0
1697547300000,0.2087,0.2087,0.2082,0.2082,9301.0
1697547360000,0.2081,0.2081,0.2068,0.2076,257154.0
1697547420000,0.2078,0.2081,0.2077,0.208,168192.0
1697547480000,0.2081,0.2081,0.208,0.208,13388.0
1697547540000,0.208,0.208,0.2078,0.2079,11670.0
1697547600000,0.208,0.208,0.2078,0.2079,7998.0
1697547660000,0.2079,0.208,0.2076,0.2076,5678.0
1697547720000,0.2075,0.2075,0.2068,0.2071,95682.0
1697547780000,0.2071,0.2073,0.2065,0.2073,93087.0
1697547840000,0.207,0.2074,0.207,0.2074,6850.0
1697547900000,0.2073,0.2073,0.2072,0.2072,3291.0
1697547960000,0.2072,0.2077,0.2071,0.2076,38262.0
1697548020000,0.2076,0.2077,0.2074,0.2077,22094.0
1697548080000,0.2076,0.2077,0.2076,0.2076,2979.0
1697548140000,0.2077,0.2077,0.2076,0.2077,1309.0
1697548200000,0.2078,0.2082,0.2078,0.208,63094.0
1697548260000,0.2081,0.2081,0.208,0.208,6075.0
1697548320000,0.208,0.208,0.208,0.208,1522.0
1697548380000,0.208,0.2081,0.208,0.2081,3965.0
1697548440000,0.2081,0.2081,0.2079,0.2079,5075.0
1697548500000,0.2078,0.208,0.2078,0.2079,8560.0
1697548560000,0.2078,0.2078,0.2076,0.2077,34472.0
1697548620000,0.2077,0.2078,0.2077,0.2077,1298.0
1697548680000,0.2077,0.2078,0.2077,0.2077,3916.0
1697548740000,0.2078,0.2081,0.2078,0.2079,12315.0
1697548800000,0.2079,0.208,0.2078,0.208,34292.0
1697548860000,0.2079,0.2079,0.2078,0.2079,29998.0
1697548920000,0.2078,0.2078,0.2078,0.2078,977.0
1697548980000,0.2078,0.2081,0.2078,0.2081,17280.0
1697549040000,0.2081,0.2081,0.2081,0.2081,2021.0
1697549100000,0.2081,0.2081,0.2074,0.2076,69739.0
1697549160000,0.2074,0.2074,0.2073,0.2073,2918.0
1697549220000,0.2073,0.2075,0.2073,0.2075,6168.0
1697549280000,0.2074,0.2074,0.2074,0.2074,498.0
1697549340000,0.2073,0.2073,0.2071,0.2071,17260.0
1697549400000,0.2072,0.2072,0.207,0.2071,7508.0
1697549460000,0.2071,0.2071,0.2068,0.2068,6448.0
1697549520000,0.2068,0.2068,0.2065,0.2068,30415.0
1697549580000,0.2069,0.2072,0.2069,0.2072,4749.0
1697549640000,0.2071,0.2071,0.2068,0.2069,9196.0
1697549700000,0.2068,0.2069,0.2067,0.2067,4801.0
1697549760000,0.2067,0.2068,0.2064,0.2066,24900.0
1697549820000,0.2065,0.2066,0.2065,0.2066,3532.0
1697549880000,0.2066,0.2066,0.2066,0.2066,1129.0
1697549940000,0.2066,0.2066,0.2064,0.2066,10061.0
1697550000000,0.2065,0.2065,0.2064,0.2065,1791.0
1697550060000,0.2064,0.2064,0.2064,0.2064,144.0
1697550120000,0.2065,0.2066,0.2065,0.2065,5061.0
1697550180000,0.2065,0.2065,0.2063,0.2063,1969.0
1697550240000,0.2063,0.2064,0.2055,0.2058,175045.0
1697550300000,0.2057,0.2058,0.2054,0.2054,16233.0
1697550360000,0.2054,0.2055,0.2025,0.2045,639345.0
1697550420000,0.2046,0.2046,0.2033,0.2039,103321.0
1697550480000,0.2039,0.2039,0.2012,0.2031,435672.0
1697550540000,0.203,0.2039,0.2026,0.2036,130812.0
1697550600000,0.2036,0.2036,0.2033,0.2033,35463.0
1697550660000,0.2034,0.2036,0.2034,0.2034,16903.0
1697550720000,0.2034,0.2038,0.2034,0.2036,38591.0
1697550780000,0.2036,0.2038,0.2034,0.2035,43614.0
1697550840000,0.2034,0.2037,0.2034,0.2034,13352.0
1697550900000,0.2034,0.2041,0.2034,0.204,72259.0
1697550960000,0.2039,0.204,0.2039,0.2039,6717.0
1697551020000,0.204,0.204,0.2039,0.2039,3096.0
1697551080000,0.2039,0.204,0.2039,0.204,846.0
1697551140000,0.204,0.2041,0.2039,0.204,18721.0
1697551200000,0.204,0.2042,0.2037,0.2042,40422.0
1697551260000,0.2041,0.2044,0.2041,0.2044,14128.0
1697551320000,0.2043,0.2043,0.2042,0.2043,1388.0
1697551380000,0.2044,0.2045,0.2044,0.2045,11226.0
1697551440000,0.2046,0.2048,0.2046,0.2046,9287.0
1697551500000,0.2046,0.2046,0.2045,0.2045,3475.0
1697551560000,0.2046,0.2046,0.2045,0.2045,5086.0
1697551620000,0.2046,0.2049,0.2046,0.2049,16359.0
1697551680000,0.2048,0.205,0.2048,0.205,2848.0
1697551740000,0.205,0.205,0.2049,0.205,8043.0
1697551800000,0.205,0.205,0.2048,0.2049,25443.0
1697551860000,0.2048,0.205,0.2048,0.205,2102.0
1697551920000,0.2049,0.2049,0.2049,0.2049,7198.0
1697551980000,0.2049,0.205,0.2049,0.2049,7514.0
1697552040000,0.205,0.205,0.205,0.205,8119.0
1697552100000,0.2051,0.2053,0.2051,0.2052,13690.0
1697552160000,0.2051,0.2051,0.2049,0.2049,2950.0
1697552220000,0.2049,0.2049,0.2047,0.2048,23094.0
1697552280000,0.2047,0.2047,0.2045,0.2045,2908.0
1697552340000,0.2046,0.2049,0.2046,0.2046,7841.0
1697552400000,0.2045,0.2045,0.2042,0.2043,11674.0
1697552460000,0.2043,0.2046,0.2043,0.2046,20321.0
1697552520000,0.2044,0.2045,0.2044,0.2045,1693.0
1697552580000,0.2045,0.2046,0.2045,0.2046,562.0
1697552640000,0.2045,0.2045,0.2045,0.2045,335.0
1697552700000,0.2046,0.2046,0.2044,0.2044,4386.0
1697552760000,0.2045,0.2045,0.2044,0.2045,1757.0
1697552820000,0.2045,0.2045,0.2044,0.2044,5013.0
1697552880000,0.2044,0.2044,0.2044,0.2044,4507.0
1697552940000,0.2044,0.2044,0.2042,0.2043,17781.0
1697553000000,0.2043,0.2043,0.2042,0.2042,3949.0
1697553060000,0.2042,0.2043,0.2042,0.2042,7245.0
1697553120000,0.2042,0.2043,0.2042,0.2043,8383.0
1697553180000,0.2043,0.2044,0.2043,0.2044,1719.0
1697553240000,0.2044,0.2044,0.2044,0.2044,9489.0
1697553300000,0.2045,0.2048,0.2045,0.2047,17755.0
1697553360000,0.2047,0.2047,0.2047,0.2047,1854.0
1697553420000,0.2048,0.2048,0.2048,0.2048,2936.0
1697553480000,0.2048,0.205,0.2048,0.205,2213.0
1697553540000,0.2049,0.205,0.2048,0.2049,8900.0
1697553600000,0.2049,0.2053,0.2049,0.2052,26981.0
1697553660000,0.2051,0.2052,0.205,0.205,10125.0
1697553720000,0.205,0.205,0.2049,0.2049,2257.0
1697553780000,0.2048,0.2048,0.2047,0.2047,1117.0
1697553840000,0.2048,0.2048,0.2048,0.2048,176.0
1697553900000,0.2048,0.205,0.2048,0.2049,1358.0
1697553960000,0.2049,0.2049,0.2048,0.2048,1865.0
1697554020000,0.2048,0.2049,0.2048,0.2049,2007.0
1697554080000,0.205,0.205,0.2049,0.2049,1877.0
1697554140000,0.2049,0.2051,0.2049,0.205,6030.0
1697554200000,0.205,0.2051,0.2049,0.2051,8982.0
1697554260000,0.2051,0.2051,0.205,0.205,750.0
1697554320000,0.205,0.2051,0.205,0.205,4776.0
1697554380000,0.205,0.205,0.205,0.205,27.0
1697554440000,0.205,0.205,0.2048,0.2048,3976.0
1697554500000,0.2047,0.2048,0.2047,0.2048,462.0
1697554560000,0.2047,0.2048,0.2047,0.2047,19311.0
1697554620000,0.2047,0.2047,0.2047,0.2047,0.0
1697554680000,0.2048,0.2048,0.2047,0.2047,1479.0
1697554740000,0.2048,0.2048,0.2048,0.2048,3021.0
1697554800000,0.2047,0.2047,0.2044,0.2044,27730.0
1697554860000,0.2045,0.2047,0.2045,0.2047,8086.0
1697554920000,0.2048,0.2049,0.2047,0.2048,6350.0
1697554980000,0.2049,0.2049,0.2049,0.2049,1108.0
1697555040000,0.205,0.2051,0.205,0.2051,5252.0
1697555100000,0.2052,0.2054,0.2052,0.2053,6466.0
1697555160000,0.2054,0.2055,0.2054,0.2054,4982.0
1697555220000,0.2054,0.2054,0.2053,0.2054,1327.0
1697555280000,0.2054,0.2055,0.2053,0.2054,5513.0
1697555340000,0.2054,0.2054,0.2054,0.2054,523.0
1697555400000,0.2054,0.2054,0.2054,0.2054,246.0
1697555460000,0.2054,0.2054,0.2052,0.2052,5692.0
1697555520000,0.2052,0.2052,0.2052,0.2052,3698.0
1697555580000,0.2053,0.2053,0.2053,0.2053,2501.0
1697555640000,0.2054,0.2058,0.2054,0.2058,55950.0
1697555700000,0.2057,0.2057,0.2054,0.2055,9099.0
1697555760000,0.2055,0.2055,0.2055,0.2055,808.0
1697555820000,0.2056,0.2057,0.2056,0.2056,6808.0
1697555880000,0.2056,0.2056,0.2055,0.2055,4798.0
1697555940000,0.2054,0.2054,0.2054,0.2054,3252.0
1697556000000,0.2054,0.2054,0.2054,0.2054,1385.0
1697556060000,0.2055,0.2056,0.2055,0.2055,4764.0
1697556120000,0.2055,0.2058,0.2055,0.2057,2795.0
1697556180000,0.2057,0.2059,0.2057,0.2058,6753.0
1697556240000,0.2057,0.2057,0.2057,0.2057,3191.0
1697556300000,0.2058,0.2059,0.2058,0.2058,1978.0
1697556360000,0.2059,0.2059,0.2058,0.2058,3996.0
1697556420000,0.2057,0.2059,0.2057,0.2058,1353.0
1697556480000,0.2059,0.206,0.2059,0.2059,4843.0
1697556540000,0.2059,0.2059,0.2055,0.2055,5752.0
1697556600000,0.2055,0.2055,0.2054,0.2055,4258.0
1697556660000,0.2055,0.2056,0.2054,0.2055,921.0
1697556720000,0.2055,0.2055,0.2055,0.2055,956.0
1697556780000,0.2056,0.2056,0.2054,0.2056,13309.0
1697556840000,0.2056,0.2056,0.2055,0.2056,2407.0
1697556900000,0.2057,0.2064,0.2057,0.2062,56086.0
1697556960000,0.2062,0.2063,0.2062,0.2063,7447.0
1697557020000,0.2062,0.2062,0.2062,0.2062,29.0
1697557080000,0.2062,0.2062,0.2062,0.2062,612.0
1697557140000,0.2062,0.2062,0.2061,0.2061,17678.0
1697557200000,0.2061,0.2061,0.2061,0.2061,235.0
1697557260000,0.2061,0.2061,0.2061,0.2061,133.0
1697557320000,0.206,0.206,0.206,0.206,429.0
1697557380000,0.206,0.206,0.206,0.206,640.0
1697557440000,0.206,0.206,0.206,0.206,3032.0
1697557500000,0.206,0.2062,0.206,0.2061,15601.0
1697557560000,0.2061,0.2061,0.2061,0.2061,0.0
1697557620000,0.2061,0.2061,0.2061,0.2061,1177.0
1697557680000,0.206,0.206,0.2059,0.2059,3027.0
1697557740000,0.2058,0.2059,0.2058,0.2059,411.0
1697557800000,0.2059,0.206,0.2059,0.206,1276.0
1697557860000,0.2059,0.2059,0.2059,0.2059,2836.0
1697557920000,0.2059,0.2059,0.2059,0.2059,28.0
1697557980000,0.2059,0.206,0.2058,0.206,13892.0
1697558040000,0.2059,0.2059,0.2059,0.2059,1271.0
1697558100000,0.2058,0.2059,0.2058,0.2059,773.0
1697558160000,0.2059,0.2059,0.2059,0.2059,0.0
1697558220000,0.2058,0.2058,0.2058,0.2058,179.0
1697558280000,0.2058,0.2059,0.2058,0.2059,779.0
1697558340000,0.2059,0.2059,0.2059,0.2059,0.0
1697558400000,0.2059,0.2059,0.2057,0.2057,4961.0
1697558460000,0.2058,0.2058,0.2057,0.2058,530.0
1697558520000,0.2057,0.206,0.2057,0.206,4904.0
1697558580000,0.206,0.206,0.2059,0.2059,397.0
1697558640000,0.2059,0.2059,0.2058,0.2058,10370.0
1697558700000,0.2057,0.2057,0.2057,0.2057,4505.0
1697558760000,0.2056,0.2056,0.2056,0.2056,2142.0
1697558820000,0.2057,0.2057,0.2056,0.2056,2105.0
1697558880000,0.2056,0.2056,0.2052,0.2053,19912.0
1697558940000,0.2053,0.2053,0.2053,0.2053,894.0
1697559000000,0.2053,0.2055,0.2052,0.2055,16150.0
1697559060000,0.2055,0.2056,0.2055,0.2055,3986.0
1697559120000,0.2055,0.2055,0.2055,0.2055,1242.0
1697559180000,0.2055,0.2055,0.2055,0.2055,0.0
1697559240000,0.2055,0.2055,0.2055,0.2055,103.0
1697559300000,0.2055,0.2055,0.2054,0.2054,840.0
1697559360000,0.2055,0.2056,0.2055,0.2055,5398.0
1697559420000,0.2055,0.2057,0.2055,0.2057,743.0
1697559480000,0.2057,0.2057,0.2057,0.2057,0.0
1697559540000,0.2056,0.2056,0.2056,0.2056,27.0
1697559600000,0.2056,0.2056,0.2056,0.2056,1160.0
1697559660000,0.2057,0.2058,0.2057,0.2058,10000.0
1697559720000,0.2058,0.2058,0.2058,0.2058,0.0
1697559780000,0.2058,0.2058,0.2058,0.2058,201.0
1697559840000,0.2059,0.2059,0.2058,0.2058,7645.0
1697559900000,0.2058,0.2059,0.2058,0.2059,721.0
1697559960000,0.2059,0.206,0.2059,0.2059,4884.0
1697560020000,0.2059,0.2059,0.2059,0.2059,0.0
1697560080000,0.2059,0.2059,0.2058,0.2058,1635.0
1697560140000,0.2058,0.2058,0.2058,0.2058,0.0
1697560200000,0.2057,0.2057,0.2057,0.2057,724.0
1697560260000,0.2057,0.2057,0.2057,0.2057,0.0
1697560320000,0.2057,0.2057,0.2057,0.2057,0.0
1697560380000,0.2056,0.2056,0.2056,0.2056,88.0
1697560440000,0.2056,0.2056,0.2056,0.2056,115.0
1697560500000,0.2056,0.2056,0.2054,0.2054,4929.0
1697560560000,0.2054,0.2054,0.2054,0.2054,28.0
1697560620000,0.2054,0.2056,0.2054,0.2056,2286.0
1697560680000,0.2056,0.2056,0.2056,0.2056,80.0
1697560740000,0.2056,0.2056,0.2055,0.2055,82.0
1697560800000,0.2055,0.2056,0.2055,0.2056,1300.0
1697560860000,0.2056,0.2056,0.2056,0.2056,0.0
1697560920000,0.2056,0.2056,0.2056,0.2056,0.0
1697560980000,0.2055,0.2055,0.2055,0.2055,243.0
1697561040000,0.2055,0.2055,0.2055,0.2055,0.0
1697561100000,0.2056,0.2056,0.2055,0.2055,1407.0
1697561160000,0.2056,0.2056,0.2056,0.2056,491.0
1697561220000,0.2055,0.2056,0.2055,0.2056,123.0
1697561280000,0.2055,0.2055,0.2055,0.2055,166.0
1697561340000,0.2055,0.2063,0.2055,0.2062,169561.0
1697561400000,0.2062,0.2062,0.206,0.2061,20759.0
1697561460000,0.206,0.206,0.2057,0.2057,24100.0
1697561520000,0.2058,0.2058,0.2058,0.2058,157.0
1697561580000,0.2058,0.2059,0.2058,0.2059,4601.0
1697561640000,0.2059,0.2059,0.2059,0.2059,2012.0
1697561700000,0.2058,0.2058,0.2058,0.2058,555.0
1697561760000,0.2059,0.2059,0.2059,0.2059,329.0
1697561820000,0.2059,0.2059,0.2059,0.2059,628.0
1697561880000,0.2059,0.206,0.2059,0.2059,5797.0
1697561940000,0.206,0.2061,0.206,0.2061,2033.0
1697562000000,0.2061,0.2061,0.206,0.206,6880.0
1697562060000,0.2061,0.2061,0.2057,0.2057,11220.0
1697562120000,0.2057,0.2059,0.2057,0.2058,4786.0
1697562180000,0.2058,0.2058,0.2057,0.2057,661.0
1697562240000,0.2056,0.2058,0.2056,0.2058,1583.0
1697562300000,0.2057,0.2058,0.2057,0.2058,1003.0
1697562360000,0.2059,0.2059,0.2057,0.2057,1211.0
1697562420000,0.2057,0.2058,0.2057,0.2057,154.0
1697562480000,0.2057,0.2057,0.2057,0.2057,58.0
1697562540000,0.2057,0.2057,0.2057,0.2057,33.0
1697562600000,0.2057,0.2058,0.2057,0.2058,297.0
1697562660000,0.2058,0.2058,0.2058,0.2058,0.0
1697562720000,0.2057,0.2057,0.2056,0.2056,1784.0
1697562780000,0.2057,0.2057,0.2057,0.2057,427.0
1697562840000,0.2057,0.2057,0.2057,0.2057,1529.0
1697562900000,0.2056,0.2056,0.2054,0.2054,16457.0
1697562960000,0.2054,0.2054,0.2053,0.2053,11813.0
1697563020000,0.2053,0.2053,0.205,0.205,11349.0
1697563080000,0.2051,0.2053,0.2051,0.2052,1246.0
1697563140000,0.2052,0.2053,0.2052,0.2053,175.0
1697563200000,0.2053,0.2053,0.2053,0.2053,549.0
1697563260000,0.2053,0.2054,0.2053,0.2054,4052.0
1697563320000,0.2055,0.2055,0.2055,0.2055,49.0
1697563380000,0.2055,0.2055,0.2055,0.2055,9329.0
1697563440000,0.2055,0.2056,0.2055,0.2056,413.0
1697563500000,0.2055,0.2055,0.2055,0.2055,1401.0
1697563560000,0.2055,0.2055,0.2055,0.2055,411.0
1697563620000,0.2055,0.2055,0.2055,0.2055,0.0
1697563680000,0.2054,0.2054,0.2053,0.2053,19405.0
1697563740000,0.2054,0.2054,0.2053,0.2053,1617.0
1697563800000,0.2054,0.2054,0.2053,0.2053,610.0
1697563860000,0.2052,0.2052,0.2052,0.2052,341.0
1697563920000,0.2052,0.2052,0.2052,0.2052,2862.0
1697563980000,0.2051,0.2051,0.2048,0.205,44152.0
1697564040000,0.2049,0.205,0.2049,0.205,2696.0
1697564100000,0.2049,0.205,0.2049,0.2049,2989.0
1697564160000,0.2048,0.2048,0.2047,0.2047,1125.0
1697564220000,0.2048,0.2048,0.2048,0.2048,281.0
1697564280000,0.2047,0.2048,0.2047,0.2048,1689.0
1697564340000,0.2048,0.2048,0.2048,0.2048,0.0
1697564400000,0.2047,0.2047,0.2045,0.2046,7177.0
1697564460000,0.2047,0.2048,0.2045,0.2045,13338.0
1697564520000,0.2046,0.2046,0.2045,0.2045,5076.0
1697564580000,0.2046,0.2046,0.2046,0.2046,262.0
1697564640000,0.2045,0.2046,0.2045,0.2046,1802.0
1697564700000,0.2045,0.2045,0.2045,0.2045,1872.0
1697564760000,0.2045,0.2045,0.2045,0.2045,1029.0
1697564820000,0.2044,0.2045,0.2044,0.2045,3360.0
1697564880000,0.2045,0.2046,0.2045,0.2046,4892.0
1697564940000,0.2047,0.2047,0.2047,0.2047,49.0
1697565000000,0.2047,0.2048,0.2047,0.2048,189.0
1697565060000,0.2047,0.2047,0.2047,0.2047,155.0
1697565120000,0.2047,0.2048,0.2047,0.2048,160.0
1697565180000,0.2047,0.2047,0.2046,0.2046,2169.0
1697565240000,0.2046,0.2046,0.2046,0.2046,124.0
1697565300000,0.2046,0.2046,0.2046,0.2046,658.0
1697565360000,0.2046,0.2046,0.2046,0.2046,0.0
1697565420000,0.2047,0.2047,0.2047,0.2047,1009.0
1697565480000,0.2047,0.2047,0.2047,0.2047,983.0
1697565540000,0.2046,0.2046,0.2046,0.2046,192.0
1697565600000,0.2047,0.2048,0.2047,0.2047,1207.0
1697565660000,0.2048,0.2048,0.2046,0.2047,2402.0
1697565720000,0.2047,0.2047,0.2046,0.2046,98.0
1697565780000,0.2047,0.2047,0.2047,0.2047,122.0
1697565840000,0.2047,0.2047,0.2047,0.2047,299.0
1697565900000,0.2046,0.2046,0.2045,0.2046,12879.0
1697565960000,0.2045,0.2045,0.2045,0.2045,29.0
1697566020000,0.2045,0.2046,0.2045,0.2046,1499.0
1697566080000,0.2047,0.205,0.2046,0.205,67416.0
1697566140000,0.2049,0.205,0.2049,0.205,6414.0
1697566200000,0.205,0.205,0.2049,0.2049,2551.0
1697566260000,0.2049,0.2049,0.2049,0.2049,0.0
1697566320000,0.2049,0.2049,0.2049,0.2049,6468.0
1697566380000,0.2049,0.2049,0.2049,0.2049,0.0
1697566440000,0.2049,0.2049,0.2049,0.2049,723.0
1697566500000,0.2049,0.2049,0.2049,0.2049,593.0
1697566560000,0.205,0.205,0.205,0.205,124.0
1697566620000,0.2049,0.205,0.2049,0.205,63.0
1697566680000,0.2049,0.2051,0.2049,0.2051,10734.0
1697566740000,0.2051,0.2051,0.2051,0.2051,0.0
1697566800000,0.205,0.205,0.2048,0.2048,10640.0
1697566860000,0.2049,0.2049,0.2048,0.2048,2428.0
1697566920000,0.2048,0.2049,0.2048,0.2049,4892.0
1697566980000,0.2049,0.2049,0.2049,0.2049,552.0
1697567040000,0.2049,0.2049,0.2049,0.2049,24.0
1697567100000,0.2048,0.2048,0.2048,0.2048,802.0
1697567160000,0.2049,0.2049,0.2049,0.2049,2319.0
1697567220000,0.2049,0.2049,0.2049,0.2049,2960.0
1697567280000,0.205,0.205,0.205,0.205,627.0
1697567340000,0.205,0.205,0.205,0.205,1822.0
1697567400000,0.205,0.205,0.205,0.205,1168.0
1697567460000,0.2051,0.2051,0.2051,0.2051,624.0
1697567520000,0.205,0.2051,0.205,0.2051,22131.0
1697567580000,0.205,0.205,0.2049,0.2049,1209.0
1697567640000,0.2049,0.2049,0.2049,0.2049,0.0
1697567700000,0.205,0.2052,0.205,0.205,7664.0
1697567760000,0.2051,0.2051,0.205,0.205,1569.0
1697567820000,0.205,0.205,0.205,0.205,1500.0
1697567880000,0.205,0.205,0.205,0.205,305.0
1697567940000,0.205,0.205,0.205,0.205,2155.0
1697568000000,0.2051,0.2051,0.205,0.205,1218.0
1697568060000,0.2051,0.2051,0.2051,0.2051,1550.0
1697568120000,0.2051,0.2052,0.2051,0.2052,2263.0
1697568180000,0.2052,0.2053,0.2052,0.2052,1548.0
1697568240000,0.2052,0.2052,0.2052,0.2052,0.0
1697568300000,0.2052,0.2054,0.2052,0.2053,6398.0
1697568360000,0.2052,0.2052,0.2052,0.2052,35.0
1697568420000,0.2052,0.2052,0.2052,0.2052,1957.0
1697568480000,0.2052,0.2052,0.2052,0.2052,1643.0
1697568540000,0.2052,0.2052,0.2052,0.2052,56.0
1697568600000,0.2052,0.2053,0.2052,0.2052,573.0
1697568660000,0.2053,0.2053,0.2052,0.2052,1977.0
1697568720000,0.2051,0.2051,0.2049,0.2049,11327.0
1697568780000,0.2048,0.2048,0.2029,0.2033,148822.0
1697568840000,0.2034,0.2041,0.2033,0.204,87591.0
1697568900000,0.204,0.204,0.2037,0.204,31605.0
1697568960000,0.2039,0.2039,0.2038,0.2038,4857.0
1697569020000,0.2038,0.2038,0.2037,0.2037,8246.0
1697569080000,0.2038,0.2038,0.2036,0.2038,31232.0
1697569140000,0.2039,0.2039,0.2038,0.2038,829.0
1697569200000,0.2038,0.204,0.2037,0.2039,21409.0
1697569260000,0.2039,0.2041,0.2039,0.204,18289.0
1697569320000,0.204,0.2041,0.204,0.2041,1986.0
1697569380000,0.2041,0.2047,0.2041,0.2042,151746.0
1697569440000,0.2042,0.2044,0.2042,0.2044,14511.0
1697569500000,0.2044,0.2045,0.2043,0.2043,898.0
1697569560000,0.2045,0.2047,0.2045,0.2047,3115.0
1697569620000,0.2046,0.2046,0.2046,0.2046,54.0
1697569680000,0.2047,0.2048,0.2047,0.2047,3289.0
1697569740000,0.2048,0.2048,0.2042,0.2042,108005.0
1697569800000,0.2043,0.2043,0.2042,0.2042,932.0
1697569860000,0.2042,0.2042,0.2042,0.2042,0.0
1697569920000,0.2042,0.2042,0.2042,0.2042,128.0
1697569980000,0.2042,0.2042,0.2042,0.2042,0.0
1697570040000,0.2042,0.2043,0.2042,0.2042,814.0
1697570100000,0.2042,0.2043,0.2042,0.2042,2375.0
1697570160000,0.2043,0.2043,0.2043,0.2043,9861.0
1697570220000,0.2044,0.2044,0.2043,0.2043,1255.0
1697570280000,0.2044,0.2044,0.2043,0.2044,463.0
1697570340000,0.2043,0.2044,0.204,0.2041,44340.0
1697570400000,0.2043,0.2044,0.2042,0.2044,6673.0
1697570460000,0.2044,0.2044,0.2044,0.2044,0.0
1697570520000,0.2044,0.2044,0.2043,0.2043,2891.0
1697570580000,0.2042,0.2042,0.2041,0.2041,11983.0
1697570640000,0.2043,0.2044,0.2043,0.2044,1623.0
1697570700000,0.2043,0.2043,0.2043,0.2043,59.0
1697570760000,0.2043,0.2043,0.2043,0.2043,0.0
1697570820000,0.2043,0.2043,0.2043,0.2043,9211.0
1697570880000,0.2042,0.2042,0.2041,0.2041,3107.0
1697570940000,0.2041,0.2041,0.2041,0.2041,0.0
1697571000000,0.2041,0.2041,0.204,0.204,1682.0
1697571060000,0.204,0.2044,0.204,0.2044,7984.0
1697571120000,0.2044,0.2046,0.2044,0.2046,7419.0
1697571180000,0.2046,0.2046,0.2045,0.2045,825.0
1697571240000,0.2045,0.2045,0.2045,0.2045,2516.0
1697571300000,0.2044,0.2045,0.2044,0.2044,198.0
1697571360000,0.2045,0.2045,0.2045,0.2045,756.0
1697571420000,0.2046,0.2046,0.2046,0.2046,27.0
1697571480000,0.2046,0.2046,0.2046,0.2046,0.0
1697571540000,0.2046,0.2046,0.2046,0.2046,0.0
1697571600000,0.2046,0.2046,0.2046,0.2046,387.0
1697571660000,0.2047,0.2048,0.2046,0.2048,3554.0
1697571720000,0.2048,0.2048,0.2048,0.2048,0.0
1697571780000,0.2046,0.2046,0.2046,0.2046,84.0
1697571840000,0.2047,0.2047,0.2047,0.2047,2403.0
1697571900000,0.2046,0.2046,0.2046,0.2046,366.0
1697571960000,0.2047,0.2048,0.2047,0.2048,7916.0
1697572020000,0.2048,0.2048,0.2048,0.2048,0.0
1697572080000,0.2047,0.2047,0.2047,0.2047,29.0
1697572140000,0.2048,0.2048,0.2048,0.2048,650.0
1697572200000,0.2047,0.2047,0.2047,0.2047,642.0
1697572260000,0.2047,0.2047,0.2047,0.2047,0.0
1697572320000,0.2047,0.2047,0.2047,0.2047,0.0
1697572380000,0.2047,0.2047,0.2047,0.2047,0.0
1697572440000,0.2048,0.2048,0.2048,0.2048,29.0
1697572500000,0.2048,0.2055,0.2048,0.2053,152081.0
1697572560000,0.2052,0.2052,0.2051,0.2051,6406.0
1697572620000,0.205,0.205,0.2049,0.205,1423.0
1697572680000,0.205,0.2051,0.205,0.2051,1811.0
1697572740000,0.2051,0.2051,0.2051,0.2051,2844.0
1697572800000,0.2052,0.2053,0.2051,0.2051,7238.0
1697572860000,0.2051,0.2052,0.2051,0.2052,171.0
1697572920000,0.2052,0.2052,0.2051,0.2051,668.0
1697572980000,0.2051,0.2051,0.2051,0.2051,0.0
1697573040000,0.2051,0.2051,0.205,0.205,4825.0
1697573100000,0.205,0.205,0.2048,0.2049,9152.0
1697573160000,0.2049,0.205,0.2049,0.205,1601.0
1697573220000,0.2049,0.2049,0.2048,0.2048,1533.0
1697573280000,0.2048,0.2048,0.2048,0.2048,0.0
1697573340000,0.2048,0.2048,0.2048,0.2048,0.0
1697573400000,0.2048,0.2048,0.2048,0.2048,1968.0
1697573460000,0.2049,0.2049,0.2046,0.2046,4433.0
1697573520000,0.2046,0.2046,0.2046,0.2046,37.0
1697573580000,0.2046,0.2046,0.2046,0.2046,0.0
1697573640000,0.2046,0.2046,0.2046,0.2046,0.0
1697573700000,0.2047,0.2047,0.2045,0.2045,5519.0
1697573760000,0.2045,0.2046,0.2045,0.2046,2066.0
1697573820000,0.2046,0.2046,0.2046,0.2046,1502.0
1697573880000,0.2046,0.2046,0.2046,0.2046,322.0
1697573940000,0.2046,0.2046,0.2046,0.2046,0.0
1697574000000,0.2046,0.2047,0.2046,0.2046,1195.0
1697574060000,0.2046,0.2046,0.2046,0.2046,28.0
1697574120000,0.2047,0.2047,0.2047,0.2047,2655.0
1697574180000,0.2048,0.205,0.2047,0.2047,10045.0
1697574240000,0.2047,0.2047,0.2047,0.2047,0.0
1697574300000,0.2048,0.2048,0.2048,0.2048,628.0
1697574360000,0.2048,0.2048,0.2048,0.2048,92.0
1697574420000,0.2048,0.2048,0.2048,0.2048,431.0
1697574480000,0.2048,0.2049,0.2048,0.2048,1581.0
1697574540000,0.2049,0.205,0.2049,0.205,2247.0
1697574600000,0.2049,0.2049,0.2048,0.2048,3417.0
1697574660000,0.2048,0.2048,0.2048,0.2048,0.0
1697574720000,0.2048,0.2048,0.2048,0.2048,1046.0
1697574780000,0.2048,0.2048,0.2048,0.2048,0.0
1697574840000,0.2048,0.2048,0.2048,0.2048,58.0
1697574900000,0.2048,0.2048,0.2048,0.2048,680.0
1697574960000,0.2048,0.2048,0.2048,0.2048,27.0
1697575020000,0.2048,0.2048,0.2048,0.2048,27.0
1697575080000,0.2049,0.2049,0.2049,0.2049,5668.0
1697575140000,0.2049,0.2049,0.2049,0.2049,0.0
1697575200000,0.2048,0.2048,0.2048,0.2048,492.0
1697575260000,0.2048,0.2048,0.2048,0.2048,0.0
1697575320000,0.2049,0.205,0.2049,0.205,4394.0
1697575380000,0.205,0.205,0.2049,0.2049,1052.0
1697575440000,0.205,0.205,0.205,0.205,1561.0
1697575500000,0.2049,0.2049,0.2049,0.2049,487.0
1697575560000,0.205,0.205,0.205,0.205,2041.0
1697575620000,0.2049,0.2049,0.2049,0.2049,130.0
1697575680000,0.205,0.2051,0.205,0.205,5730.0
1697575740000,0.205,0.205,0.205,0.205,0.0
1697575800000,0.2051,0.2051,0.2051,0.2051,435.0
1697575860000,0.2051,0.2051,0.2051,0.2051,0.0
1697575920000,0.2051,0.2051,0.205,0.205,2436.0
1697575980000,0.205,0.2051,0.2049,0.2049,8001.0
1697576040000,0.2049,0.2049,0.2049,0.2049,480.0
1697576100000,0.2047,0.2047,0.2047,0.2047,492.0
1697576160000,0.2048,0.2049,0.2048,0.2049,3152.0
1697576220000,0.2049,0.2049,0.2049,0.2049,0.0
1697576280000,0.2049,0.2049,0.2049,0.2049,2686.0
1697576340000,0.205,0.205,0.205,0.205,2111.0
1697576400000,0.2049,0.205,0.2049,0.2049,1241.0
1697576460000,0.205,0.205,0.2048,0.2048,9537.0
1697576520000,0.2047,0.2047,0.2046,0.2047,22403.0
1697576580000,0.2048,0.2049,0.2048,0.2048,1445.0
1697576640000,0.2049,0.2049,0.2049,0.2049,2043.0
1697576700000,0.2049,0.2049,0.2049,0.2049,1646.0
1697576760000,0.205,0.2053,0.205,0.2052,10547.0
1697576820000,0.2053,0.2054,0.2052,0.2052,10110.0
1697576880000,0.2053,0.2054,0.2053,0.2054,7003.0
1697576940000,0.2054,0.2055,0.2054,0.2055,2938.0
1697577000000,0.2055,0.2062,0.2055,0.206,226780.0
1697577060000,0.2061,0.2061,0.206,0.206,1058.0
1697577120000,0.206,0.206,0.206,0.206,4134.0
1697577180000,0.2059,0.2059,0.2059,0.2059,297.0
1697577240000,0.206,0.206,0.2059,0.2059,3499.0
1697577300000,0.2059,0.2061,0.2059,0.2061,6091.0
1697577360000,0.2062,0.2062,0.2062,0.2062,30.0
1697577420000,0.2061,0.2062,0.2061,0.2061,1115.0
1697577480000,0.2062,0.2063,0.2061,0.2063,4725.0
1697577540000,0.2063,0.2063,0.2063,0.2063,77.0
1697577600000,0.2064,0.2064,0.2063,0.2063,1290.0
1697577660000,0.2063,0.2063,0.2063,0.2063,340.0
1697577720000,0.2063,0.2063,0.2063,0.2063,14.0
1697577780000,0.2064,0.2064,0.2064,0.2064,1749.0
1697577840000,0.2065,0.2065,0.2065,0.2065,621.0
1697577900000,0.2064,0.2064,0.2064,0.2064,1462.0
1697577960000,0.2065,0.2068,0.2065,0.2065,11985.0
1697578020000,0.2066,0.2066,0.2066,0.2066,297.0
1697578080000,0.2066,0.2066,0.2066,0.2066,335.0
1697578140000,0.2066,0.2066,0.2066,0.2066,0.0
1697578200000,0.2066,0.2066,0.2064,0.2064,1319.0
1697578260000,0.2065,0.2069,0.2065,0.2066,39174.0
1697578320000,0.2065,0.2065,0.2064,0.2064,1189.0
1697578380000,0.2064,0.2065,0.2064,0.2065,2457.0
1697578440000,0.2065,0.2066,0.2065,0.2066,161.0
1697578500000,0.2066,0.2066,0.2065,0.2065,579.0
1697578560000,0.2065,0.2066,0.2065,0.2066,10785.0
1697578620000,0.2066,0.2066,0.2066,0.2066,0.0
1697578680000,0.2066,0.2066,0.2066,0.2066,901.0
1697578740000,0.2066,0.2066,0.2066,0.2066,3987.0
1697578800000,0.2066,0.2067,0.2065,0.2066,15110.0
1697578860000,0.2066,0.2066,0.2066,0.2066,1307.0
1697578920000,0.2067,0.2067,0.2066,0.2066,2693.0
1697578980000,0.2066,0.2066,0.2066,0.2066,0.0
1697579040000,0.2066,0.2066,0.2066,0.2066,2158.0
1697579100000,0.2066,0.2066,0.2066,0.2066,497.0
1697579160000,0.2066,0.2066,0.2066,0.2066,1235.0
1697579220000,0.2067,0.2067,0.2067,0.2067,87.0
1697579280000,0.2066,0.2066,0.2066,0.2066,311.0
1697579340000,0.2067,0.2067,0.2067,0.2067,232.0
1697579400000,0.2066,0.2066,0.2066,0.2066,482.0
1697579460000,0.2066,0.2066,0.2066,0.2066,0.0
1697579520000,0.2066,0.2066,0.2066,0.2066,1134.0
1697579580000,0.2066,0.2066,0.2066,0.2066,0.0
1697579640000,0.2066,0.2066,0.2065,0.2065,5045.0
1697579700000,0.2065,0.2065,0.2065,0.2065,545.0
1697579760000,0.2065,0.2065,0.2065,0.2065,0.0
1697579820000,0.2065,0.2065,0.2065,0.2065,1090.0
1697579880000,0.2066,0.2066,0.2066,0.2066,47.0
1697579940000,0.2066,0.2066,0.2066,0.2066,0.0
1697580000000,0.2065,0.2065,0.2064,0.2064,5193.0
1697580060000,0.2064,0.2064,0.2063,0.2064,8782.0
1697580120000,0.2063,0.2063,0.2061,0.2061,8948.0
1697580180000,0.2061,0.2061,0.206,0.206,3869.0
1697580240000,0.206,0.206,0.2058,0.2059,38060.0
1697580300000,0.2058,0.2059,0.2058,0.2059,14040.0
1697580360000,0.2059,0.2066,0.2059,0.2066,174111.0
1697580420000,0.2065,0.2065,0.2064,0.2064,11662.0
1697580480000,0.2064,0.2064,0.2063,0.2064,6638.0
1697580540000,0.2063,0.2066,0.2063,0.2065,11447.0
1697580600000,0.2066,0.2066,0.2065,0.2065,736.0
1697580660000,0.2065,0.2065,0.2065,0.2065,0.0
1697580720000,0.2065,0.2065,0.2065,0.2065,387.0
1697580780000,0.2066,0.2067,0.2066,0.2067,1642.0
1697580840000,0.2067,0.2067,0.2067,0.2067,0.0
1697580900000,0.2068,0.2068,0.2067,0.2067,2904.0
1697580960000,0.2068,0.2068,0.2068,0.2068,1177.0
1697581020000,0.2068,0.2068,0.2066,0.2066,9109.0
1697581080000,0.2067,0.2067,0.2066,0.2067,1156.0
1697581140000,0.2067,0.2067,0.2067,0.2067,128.0
1697581200000,0.2067,0.2067,0.2066,0.2067,4151.0
1697581260000,0.2066,0.2066,0.2066,0.2066,2157.0
1697581320000,0.2067,0.2068,0.2067,0.2068,2466.0
1697581380000,0.2068,0.2069,0.2068,0.2068,3076.0
1697581440000,0.2069,0.2069,0.2069,0.2069,643.0
1697581500000,0.2068,0.2068,0.2067,0.2067,2058.0
1697581560000,0.2067,0.2067,0.2067,0.2067,0.0
1697581620000,0.2067,0.2067,0.2067,0.2067,625.0
1697581680000,0.2068,0.2068,0.2068,0.2068,145.0
1697581740000,0.2068,0.2068,0.2068,0.2068,0.0
1697581800000,0.2067,0.2067,0.2067,0.2067,557.0
1697581860000,0.2068,0.2068,0.2068,0.2068,2751.0
1697581920000,0.2069,0.2069,0.2068,0.2068,927.0
1697581980000,0.2068,0.2068,0.2068,0.2068,207.0
1697582040000,0.2068,0.2069,0.2068,0.2068,1269.0
1697582100000,0.2068,0.2069,0.2068,0.2068,1088.0
1697582160000,0.2068,0.2068,0.2068,0.2068,0.0
1697582220000,0.2068,0.2068,0.2068,0.2068,0.0
1697582280000,0.2068,0.2068,0.2068,0.2068,1072.0
1697582340000,0.2068,0.2068,0.2068,0.2068,0.0
1697582400000,0.2067,0.2067,0.2067,0.2067,477.0
1697582460000,0.2067,0.2067,0.2067,0.2067,0.0
1697582520000,0.2067,0.2067,0.2067,0.2067,649.0
1697582580000,0.2067,0.2067,0.2067,0.2067,0.0
1697582640000,0.2064,0.2064,0.2064,0.2064,1018.0
1697582700000,0.2064,0.2064,0.2063,0.2063,1644.0
1697582760000,0.2063,0.2063,0.2063,0.2063,489.0
1697582820000,0.2062,0.2063,0.2062,0.2063,1521.0
1697582880000,0.2063,0.2064,0.2062,0.2063,3615.0
1697582940000,0.2063,0.2064,0.2063,0.2063,603.0
1697583000000,0.2063,0.2063,0.2062,0.2062,1461.0
1697583060000,0.2062,0.2062,0.2062,0.2062,1119.0
1697583120000,0.2062,0.2063,0.2062,0.2062,224.0
1697583180000,0.2062,0.2062,0.2062,0.2062,68.0
1697583240000,0.2062,0.2063,0.2062,0.2063,2104.0
1697583300000,0.2063,0.2063,0.2062,0.2062,1974.0
1697583360000,0.2063,0.2064,0.2063,0.2064,3543.0
1697583420000,0.2064,0.2064,0.2064,0.2064,0.0
1697583480000,0.2065,0.2065,0.2064,0.2064,79.0
1697583540000,0.2065,0.2065,0.2065,0.2065,122.0
1697583600000,0.2064,0.2064,0.2064,0.2064,305.0
1697583660000,0.2064,0.2064,0.2064,0.2064,14.0
1697583720000,0.2064,0.2064,0.2064,0.2064,795.0
1697583780000,0.2064,0.2064,0.2064,0.2064,5950.0
1697583840000,0.2063,0.2063,0.2062,0.2062,1184.0
1697583900000,0.2062,0.2062,0.2062,0.2062,1043.0
1697583960000,0.2062,0.2063,0.2062,0.2063,3826.0
1697584020000,0.2064,0.2064,0.2064,0.2064,967.0
1697584080000,0.2064,0.2064,0.2064,0.2064,64.0
1697584140000,0.2064,0.2064,0.2064,0.2064,0.0
1697584200000,0.2064,0.2064,0.2064,0.2064,391.0
1697584260000,0.2065,0.2065,0.2065,0.2065,945.0
1697584320000,0.2065,0.2065,0.2065,0.2065,0.0
1697584380000,0.2065,0.2065,0.2065,0.2065,0.0
1697584440000,0.2065,0.2065,0.2065,0.2065,0.0
1697584500000,0.2064,0.2064,0.2064,0.2064,475.0
1697584560000,0.2064,0.2064,0.2064,0.2064,0.0
1697584620000,0.2064,0.2064,0.2064,0.2064,330.0
1697584680000,0.2064,0.2064,0.2064,0.2064,211.0
1697584740000,0.2064,0.2064,0.2064,0.2064,34.0
1697584800000,0.2064,0.2064,0.2064,0.2064,745.0
1697584860000,0.2064,0.2064,0.2064,0.2064,97.0
1697584920000,0.2064,0.2064,0.2064,0.2064,33.0
1697584980000,0.2064,0.2064,0.2064,0.2064,0.0
1697585040000,0.2065,0.2066,0.2065,0.2066,3576.0
1697585100000,0.2066,0.2067,0.2066,0.2067,608.0
1697585160000,0.2067,0.2067,0.2067,0.2067,0.0
1697585220000,0.2067,0.2067,0.2067,0.2067,11270.0
1697585280000,0.2067,0.2067,0.2067,0.2067,0.0
1697585340000,0.2067,0.2067,0.2067,0.2067,0.0
1697585400000,0.2068,0.2068,0.2068,0.2068,2526.0
1697585460000,0.2068,0.2068,0.2068,0.2068,2403.0
1697585520000,0.2067,0.2067,0.2067,0.2067,2889.0
1697585580000,0.2067,0.2067,0.2067,0.2067,1053.0
1697585640000,0.2066,0.2067,0.2066,0.2067,1853.0
1697585700000,0.2067,0.2067,0.2067,0.2067,680.0
1697585760000,0.2067,0.2067,0.2067,0.2067,517.0
1697585820000,0.2066,0.2066,0.2066,0.2066,1383.0
1697585880000,0.2066,0.2066,0.2066,0.2066,0.0
1697585940000,0.2066,0.2066,0.2066,0.2066,0.0
1697586000000,0.2066,0.2068,0.2066,0.2068,9134.0
1697586060000,0.2068,0.2068,0.2068,0.2068,89.0
1697586120000,0.2068,0.2068,0.2068,0.2068,851.0
1697586180000,0.2068,0.2068,0.2068,0.2068,0.0
1697586240000,0.2068,0.2068,0.2068,0.2068,0.0
1697586300000,0.2067,0.2067,0.2067,0.2067,701.0
1697586360000,0.2067,0.2067,0.2065,0.2065,16692.0
1697586420000,0.2065,0.2065,0.2064,0.2065,10329.0
1697586480000,0.2065,0.2065,0.2064,0.2065,2184.0
1697586540000,0.2065,0.2066,0.2065,0.2066,2527.0
1697586600000,0.2066,0.2066,0.2065,0.2066,3054.0
1697586660000,0.2066,0.2066,0.2066,0.2066,406.0
1697586720000,0.2066,0.2066,0.2066,0.2066,102.0
1697586780000,0.2066,0.2067,0.2066,0.2067,17434.0
1697586840000,0.2068,0.2069,0.2068,0.2069,359.0
1697586900000,0.2068,0.2068,0.2067,0.2068,5401.0
1697586960000,0.2069,0.2069,0.2068,0.2068,327.0
1697587020000,0.2068,0.2069,0.2068,0.2069,315.0
1697587080000,0.2068,0.2068,0.2063,0.2064,41610.0
1697587140000,0.2065,0.2065,0.2063,0.2064,6011.0
1697587200000,0.2064,0.2064,0.2062,0.2063,8775.0
1697587260000,0.2063,0.2064,0.2061,0.2061,1999.0
1697587320000,0.2062,0.2062,0.2061,0.2062,5843.0
1697587380000,0.2062,0.2062,0.2062,0.2062,0.0
1697587440000,0.2061,0.2062,0.2061,0.2061,3684.0
1697587500000,0.2061,0.2061,0.2061,0.2061,1800.0
1697587560000,0.206,0.2061,0.2059,0.2059,4456.0
1697587620000,0.2059,0.2061,0.2059,0.206,16891.0
1697587680000,0.2061,0.2061,0.206,0.206,658.0
1697587740000,0.206,0.206,0.206,0.206,28.0
1697587800000,0.206,0.206,0.206,0.206,2687.0
1697587860000,0.206,0.206,0.2057,0.2057,12145.0
1697587920000,0.2056,0.2057,0.2055,0.2056,7656.0
1697587980000,0.2055,0.2055,0.2055,0.2055,681.0
1697588040000,0.2055,0.2055,0.2055,0.2055,0.0
1697588100000,0.2055,0.2055,0.2054,0.2054,2822.0
1697588160000,0.2054,0.2055,0.2054,0.2055,9822.0
1697588220000,0.2056,0.2057,0.2056,0.2057,2588.0
1697588280000,0.2057,0.2057,0.2057,0.2057,3814.0
1697588340000,0.2058,0.2058,0.2058,0.2058,2841.0
1697588400000,0.2057,0.2059,0.2057,0.2059,6637.0
1697588460000,0.2058,0.2059,0.2058,0.2059,2432.0
1697588520000,0.2059,0.2059,0.2059,0.2059,0.0
1697588580000,0.2059,0.2059,0.2059,0.2059,1955.0
1697588640000,0.2059,0.2059,0.2059,0.2059,659.0
1697588700000,0.2058,0.2059,0.2058,0.2059,7948.0
1697588760000,0.2058,0.2058,0.2057,0.2057,710.0
1697588820000,0.2057,0.2058,0.2057,0.2058,745.0
1697588880000,0.2057,0.2057,0.2056,0.2057,7855.0
1697588940000,0.2057,0.2057,0.2057,0.2057,0.0
1697589000000,0.2056,0.2056,0.2052,0.2052,36580.0
1697589060000,0.2052,0.2054,0.2052,0.2054,4707.0
1697589120000,0.2053,0.2054,0.2053,0.2053,667.0
1697589180000,0.2053,0.2053,0.2049,0.205,70628.0
1697589240000,0.205,0.205,0.2047,0.2047,33917.0
1697589300000,0.2047,0.2048,0.2046,0.2046,13668.0
1697589360000,0.2046,0.2046,0.2043,0.2044,15923.0
1697589420000,0.2044,0.2045,0.2041,0.2042,22708.0
1697589480000,0.2042,0.2044,0.2042,0.2042,15212.0
1697589540000,0.2042,0.2043,0.2042,0.2043,1380.0
1697589600000,0.2042,0.2042,0.2042,0.2042,1614.0
1697589660000,0.2041,0.2041,0.204,0.2041,4585.0
1697589720000,0.2042,0.2042,0.2041,0.2042,1319.0
1697589780000,0.2041,0.2042,0.204,0.2042,3733.0
1697589840000,0.2041,0.2041,0.2041,0.2041,1071.0
1697589900000,0.2041,0.2041,0.2038,0.2038,32677.0
1697589960000,0.2038,0.204,0.2038,0.204,5641.0
1697590020000,0.2039,0.204,0.2039,0.204,534.0
1697590080000,0.204,0.2041,0.204,0.2041,1342.0
1697590140000,0.204,0.204,0.204,0.204,1623.0
1697590200000,0.204,0.2043,0.204,0.2043,7496.0
1697590260000,0.2043,0.2043,0.2043,0.2043,0.0
1697590320000,0.2044,0.2044,0.2044,0.2044,36.0
1697590380000,0.2043,0.2043,0.2042,0.2042,8342.0
1697590440000,0.2042,0.2042,0.2042,0.2042,0.0
1697590500000,0.2041,0.2045,0.204,0.2044,30302.0
1697590560000,0.2044,0.2045,0.2044,0.2045,4989.0
1697590620000,0.2045,0.2045,0.2045,0.2045,399.0
1697590680000,0.2044,0.2045,0.2044,0.2045,563.0
1697590740000,0.2044,0.2045,0.2044,0.2045,1713.0
1697590800000,0.2045,0.2047,0.2045,0.2046,12519.0
1697590860000,0.2045,0.2046,0.2045,0.2046,883.0
1697590920000,0.2046,0.2046,0.2046,0.2046,236.0
1697590980000,0.2046,0.2046,0.2046,0.2046,265.0
1697591040000,0.2046,0.2046,0.2044,0.2044,11061.0
1697591100000,0.2042,0.2043,0.2041,0.2041,4649.0
1697591160000,0.2042,0.2042,0.2042,0.2042,6413.0
1697591220000,0.2043,0.2044,0.2043,0.2044,3048.0
1697591280000,0.2044,0.2044,0.2044,0.2044,0.0
1697591340000,0.2044,0.2051,0.2044,0.205,64056.0
1697591400000,0.2051,0.2051,0.205,0.2051,7986.0
1697591460000,0.2052,0.2053,0.2052,0.2052,16796.0
1697591520000,0.2052,0.2053,0.2052,0.2053,3632.0
1697591580000,0.2052,0.2052,0.2052,0.2052,877.0
1697591640000,0.2052,0.2052,0.2052,0.2052,0.0
1697591700000,0.2052,0.2052,0.2052,0.2052,0.0
1697591760000,0.2052,0.2052,0.2052,0.2052,834.0
1697591820000,0.2051,0.2051,0.2048,0.2048,34006.0
1697591880000,0.2048,0.2048,0.2047,0.2047,8976.0
1697591940000,0.2046,0.2046,0.2044,0.2045,425.0
1697592000000,0.2044,0.2044,0.2044,0.2044,2320.0
1697592060000,0.2044,0.2044,0.2036,0.2037,176159.0
1697592120000,0.2036,0.2037,0.2035,0.2035,40168.0
1697592180000,0.2036,0.2038,0.2036,0.2038,8112.0
1697592240000,0.2038,0.2038,0.2037,0.2037,5693.0
1697592300000,0.2039,0.2039,0.2038,0.2038,3087.0
1697592360000,0.2037,0.2038,0.2036,0.2038,15535.0
1697592420000,0.2038,0.2038,0.2036,0.2036,906.0
1697592480000,0.2036,0.2036,0.2034,0.2034,5519.0
1697592540000,0.2033,0.2035,0.2033,0.2034,5129.0
1697592600000,0.2034,0.2035,0.2034,0.2035,801.0
1697592660000,0.2035,0.2035,0.2035,0.2035,0.0
1697592720000,0.2034,0.2034,0.202,0.2024,465560.0
1697592780000,0.2025,0.2025,0.2021,0.2022,28307.0
1697592840000,0.2023,0.2023,0.2016,0.2019,112713.0
1697592900000,0.202,0.2023,0.2018,0.2022,20249.0
1697592960000,0.2022,0.2023,0.2022,0.2023,8064.0
1697593020000,0.2023,0.2026,0.2023,0.2025,51752.0
1697593080000,0.2025,0.2025,0.2024,0.2025,4661.0
1697593140000,0.2024,0.2025,0.2024,0.2024,13312.0
1697593200000,0.2023,0.2026,0.2023,0.2024,29553.0
1697593260000,0.2023,0.2025,0.2023,0.2023,15390.0
1697593320000,0.2022,0.2022,0.2021,0.2021,4940.0
1697593380000,0.2022,0.2022,0.202,0.202,3907.0
1697593440000,0.2021,0.2021,0.202,0.2021,14930.0
1697593500000,0.202,0.202,0.202,0.202,7778.0
1697593560000,0.202,0.202,0.2019,0.202,9619.0
1697593620000,0.2019,0.2019,0.2017,0.2017,49774.0
1697593680000,0.2017,0.2018,0.2017,0.2017,1019.0
1697593740000,0.2017,0.2017,0.2017,0.2017,0.0
1697593800000,0.2017,0.2018,0.2017,0.2017,13854.0
1697593860000,0.2016,0.2016,0.2015,0.2015,4876.0
1697593920000,0.2016,0.2016,0.2016,0.2016,619.0
1697593980000,0.2015,0.2015,0.2015,0.2015,78.0
1697594040000,0.2015,0.2017,0.2015,0.2015,19466.0
1697594100000,0.2015,0.2015,0.2015,0.2015,10906.0
1697594160000,0.2015,0.2016,0.2015,0.2016,3513.0
1697594220000,0.2016,0.2017,0.2016,0.2016,5733.0
1697594280000,0.2016,0.2017,0.2016,0.2016,3072.0
1697594340000,0.2015,0.2015,0.2014,0.2015,2605.0
1697594400000,0.2015,0.2017,0.2015,0.2015,64394.0
1697594460000,0.2015,0.2017,0.2014,0.2016,11791.0
1697594520000,0.2016,0.2017,0.2016,0.2017,4132.0
1697594580000,0.2017,0.2019,0.2017,0.2019,2356.0
1697594640000,0.2019,0.202,0.2019,0.202,14038.0
1697594700000,0.2019,0.202,0.2017,0.2017,16947.0
1697594760000,0.2016,0.2016,0.201,0.2013,91436.0
1697594820000,0.2013,0.2013,0.2012,0.2013,1189.0
1697594880000,0.2013,0.2013,0.201,0.201,7388.0
1697594940000,0.2011,0.2011,0.2002,0.2003,96013.0
1697595000000,0.2004,0.2007,0.2002,0.2005,31936.0
1697595060000,0.2006,0.2006,0.2004,0.2004,732.0
1697595120000,0.2004,0.2005,0.2001,0.2001,22086.0
1697595180000,0.2002,0.2006,0.2002,0.2005,17161.0
1697595240000,0.2004,0.2004,0.2002,0.2002,1855.0
1697595300000,0.2002,0.2002,0.1982,0.1988,494057.0
1697595360000,0.1988,0.1992,0.1981,0.1985,268575.0
1697595420000,0.1985,0.1987,0.1983,0.1984,70252.0
1697595480000,0.1985,0.1989,0.1985,0.1988,17774.0
1697595540000,0.1988,0.1989,0.1988,0.1989,3688.0
1697595600000,0.1989,0.1993,0.1989,0.1993,23918.0
1697595660000,0.1993,0.1996,0.1992,0.1992,65002.0
1697595720000,0.1993,0.1993,0.1992,0.1992,1500.0
1697595780000,0.1992,0.1993,0.1992,0.1993,1471.0
1697595840000,0.1993,0.1996,0.1993,0.1996,14702.0
1697595900000,0.1996,0.1997,0.1996,0.1997,2537.0
1697595960000,0.1997,0.1997,0.1996,0.1996,7292.0
1697596020000,0.1996,0.1999,0.1996,0.1998,15264.0
1697596080000,0.1999,0.2,0.1999,0.2,4126.0
1697596140000,0.2,0.2,0.1998,0.1999,5202.0
1697596200000,0.1999,0.1999,0.1993,0.1993,22405.0
1697596260000,0.1994,0.1996,0.1994,0.1994,18028.0
1697596320000,0.1994,0.1995,0.1994,0.1995,6498.0
1697596380000,0.1995,0.1997,0.1995,0.1996,5899.0
1697596440000,0.1997,0.1997,0.1996,0.1996,12055.0
1697596500000,0.1995,0.2002,0.1995,0.2002,261872.0
1697596560000,0.2002,0.2006,0.2002,0.2005,100003.0
1697596620000,0.2004,0.2004,0.2004,0.2004,117.0
1697596680000,0.2003,0.2005,0.2003,0.2004,5951.0
1697596740000,0.2006,0.2009,0.2006,0.2009,41371.0
1697596800000,0.2009,0.2009,0.2007,0.2008,22791.0
1697596860000,0.2009,0.2009,0.2008,0.2008,263.0
1697596920000,0.2009,0.2009,0.2009,0.2009,54.0
1697596980000,0.2009,0.2009,0.2006,0.2007,18705.0
1697597040000,0.2007,0.2007,0.2005,0.2005,1975.0
1697597100000,0.2005,0.2005,0.2004,0.2004,1756.0
1697597160000,0.2004,0.2004,0.2002,0.2004,11096.0
1697597220000,0.2004,0.2005,0.2003,0.2003,3028.0
1697597280000,0.2003,0.2004,0.2003,0.2004,1934.0
1697597340000,0.2004,0.2004,0.2004,0.2004,0.0
1697597400000,0.2003,0.2003,0.2003,0.2003,1183.0
1697597460000,0.2003,0.2003,0.2003,0.2003,2989.0
1697597520000,0.2004,0.2006,0.2004,0.2006,5661.0
1697597580000,0.2006,0.2006,0.2006,0.2006,1879.0
1697597640000,0.2003,0.2003,0.2003,0.2003,1709.0
1697597700000,0.2004,0.2004,0.2003,0.2004,2662.0
1697597760000,0.2004,0.2004,0.2004,0.2004,0.0
1697597820000,0.2004,0.2004,0.2004,0.2004,1870.0
1697597880000,0.2004,0.2007,0.2004,0.2005,6858.0
1697597940000,0.2006,0.2008,0.2004,0.2006,17223.0
1697598000000,0.2007,0.2009,0.2006,0.2009,22895.0
1697598060000,0.2009,0.201,0.2008,0.2009,7351.0
1697598120000,0.2009,0.201,0.2009,0.2009,2662.0
1697598180000,0.2009,0.2009,0.2008,0.2008,10119.0
1697598240000,0.2008,0.2009,0.2008,0.2008,2388.0
1697598300000,0.2009,0.2009,0.2008,0.2008,481.0
1697598360000,0.2008,0.2009,0.2008,0.2009,1930.0
1697598420000,0.201,0.201,0.2008,0.2008,2229.0
1697598480000,0.2008,0.2008,0.2008,0.2008,1042.0
1697598540000,0.2009,0.2009,0.2008,0.2009,3496.0
1697598600000,0.2009,0.2011,0.2009,0.2009,14548.0
1697598660000,0.2009,0.2009,0.2009,0.2009,1572.0
1697598720000,0.2009,0.2009,0.2009,0.2009,211.0
1697598780000,0.201,0.201,0.2007,0.2008,47304.0
1697598840000,0.2008,0.201,0.2008,0.2008,15887.0
1697598900000,0.2009,0.2009,0.2009,0.2009,2229.0
1697598960000,0.2009,0.2009,0.2009,0.2009,0.0
1697599020000,0.2009,0.2009,0.2009,0.2009,39.0
1697599080000,0.2009,0.2009,0.2009,0.2009,0.0
1697599140000,0.201,0.201,0.2008,0.2009,12216.0
1697599200000,0.201,0.201,0.2009,0.2009,446.0
1697599260000,0.2009,0.2009,0.2009,0.2009,3429.0
1697599320000,0.2009,0.2009,0.2009,0.2009,1941.0
1697599380000,0.2009,0.2009,0.2009,0.2009,401.0
1697599440000,0.2009,0.2009,0.2009,0.2009,2328.0
1697599500000,0.2009,0.2009,0.2008,0.2009,3531.0
1697599560000,0.2009,0.2009,0.2009,0.2009,656.0
1697599620000,0.201,0.2012,0.201,0.2012,18450.0
1697599680000,0.2013,0.2016,0.2013,0.2016,25565.0
1697599740000,0.2016,0.2017,0.2016,0.2017,4439.0
1697599800000,0.2017,0.2019,0.2017,0.2019,3732.0
1697599860000,0.2018,0.2018,0.2018,0.2018,695.0
1697599920000,0.2018,0.2018,0.2016,0.2016,2878.0
1697599980000,0.2016,0.2017,0.2016,0.2016,709.0
1697600040000,0.2016,0.2017,0.2016,0.2017,101.0
1697600100000,0.2017,0.2018,0.2016,0.2017,3650.0
1697600160000,0.2018,0.2019,0.2018,0.2019,805.0
1697600220000,0.2018,0.2018,0.2017,0.2017,8884.0
1697600280000,0.2018,0.2019,0.2018,0.2019,5002.0
1697600340000,0.2019,0.2019,0.2018,0.2018,970.0
1697600400000,0.2019,0.202,0.2018,0.2018,7583.0
1697600460000,0.202,0.202,0.2019,0.2019,180.0
1697600520000,0.2019,0.2019,0.2019,0.2019,0.0
1697600580000,0.2019,0.2019,0.2019,0.2019,0.0
1697600640000,0.202,0.202,0.202,0.202,763.0
1697600700000,0.2021,0.2021,0.202,0.202,1078.0
1697600760000,0.202,0.2021,0.202,0.202,3303.0
1697600820000,0.2019,0.2019,0.2018,0.2019,3567.0
1697600880000,0.2019,0.2019,0.2019,0.2019,1017.0
1697600940000,0.2019,0.2019,0.2019,0.2019,27.0
1697601000000,0.202,0.2021,0.202,0.202,9581.0
1697601060000,0.202,0.2021,0.2019,0.2021,3173.0
1697601120000,0.2021,0.2021,0.2021,0.2021,1376.0
1697601180000,0.2021,0.2022,0.2021,0.2022,1954.0
1697601240000,0.2022,0.2024,0.2021,0.2023,8801.0
1697601300000,0.2024,0.2024,0.2022,0.2023,24384.0
1697601360000,0.2023,0.2023,0.2023,0.2023,0.0
1697601420000,0.2023,0.2023,0.2023,0.2023,0.0
1697601480000,0.2024,0.2024,0.2024,0.2024,602.0
1697601540000,0.2023,0.2023,0.2023,0.2023,1.0
1697601600000,0.2023,0.2024,0.2022,0.2022,1737.0
1697601660000,0.2022,0.2023,0.2021,0.2021,11360.0
1697601720000,0.2021,0.2021,0.202,0.202,603.0
1697601780000,0.202,0.202,0.202,0.202,200.0
1697601840000,0.202,0.202,0.2018,0.2019,7192.0
1697601900000,0.2019,0.2021,0.2019,0.202,6447.0
1697601960000,0.202,0.202,0.2019,0.2019,1270.0
1697602020000,0.2018,0.2018,0.2018,0.2018,415.0
1697602080000,0.2018,0.2019,0.2018,0.2019,848.0
1697602140000,0.2019,0.2019,0.2019,0.2019,467.0
1697602200000,0.202,0.202,0.202,0.202,7732.0
1697602260000,0.202,0.2022,0.202,0.2022,40907.0
1697602320000,0.2022,0.2026,0.2022,0.2026,14245.0
1697602380000,0.2025,0.2026,0.2025,0.2025,1648.0
1697602440000,0.2025,0.2025,0.2025,0.2025,1207.0
1697602500000,0.2026,0.2026,0.2026,0.2026,474.0
1697602560000,0.2026,0.2026,0.2025,0.2025,1434.0
1697602620000,0.2025,0.2026,0.2024,0.2024,4602.0
1697602680000,0.2023,0.2023,0.2022,0.2023,3904.0
1697602740000,0.2023,0.2024,0.2023,0.2024,2938.0
1697602800000,0.2023,0.2023,0.2021,0.2021,10317.0
1697602860000,0.2023,0.2023,0.2022,0.2022,108.0
1697602920000,0.2023,0.2023,0.2023,0.2023,124.0
1697602980000,0.2024,0.2025,0.2023,0.2025,13952.0
1697603040000,0.2025,0.2025,0.2025,0.2025,8492.0
1697603100000,0.2025,0.2025,0.2025,0.2025,0.0
1697603160000,0.2024,0.2025,0.2024,0.2025,1497.0
1697603220000,0.2025,0.2025,0.2025,0.2025,34.0
1697603280000,0.2025,0.2025,0.2025,0.2025,75.0
1697603340000,0.2025,0.2025,0.2025,0.2025,0.0
1697603400000,0.2024,0.2025,0.2024,0.2025,654.0
1697603460000,0.2024,0.2024,0.2023,0.2023,5932.0
1697603520000,0.2024,0.2025,0.2024,0.2024,1881.0
1697603580000,0.2023,0.2025,0.2023,0.2023,8813.0
1697603640000,0.2023,0.2023,0.2023,0.2023,4342.0
1697603700000,0.2023,0.2024,0.2022,0.2022,4147.0
1697603760000,0.2022,0.2023,0.2022,0.2022,8635.0
1697603820000,0.2024,0.2025,0.2024,0.2025,2973.0
1697603880000,0.2025,0.2025,0.2025,0.2025,2442.0
1697603940000,0.2025,0.2025,0.2025,0.2025,0.0
1697604000000,0.2025,0.2025,0.2025,0.2025,129.0
1697604060000,0.2025,0.2027,0.2025,0.2027,17691.0
1697604120000,0.2028,0.2028,0.2026,0.2027,6659.0
1697604180000,0.2027,0.2027,0.2027,0.2027,154.0
1697604240000,0.2027,0.2027,0.2027,0.2027,106.0
1697604300000,0.2027,0.2028,0.2027,0.2028,1040.0
1697604360000,0.2027,0.2028,0.2027,0.2028,934.0
1697604420000,0.2028,0.2029,0.2028,0.2029,3575.0
1697604480000,0.2029,0.203,0.2029,0.203,5927.0
1697604540000,0.2029,0.2029,0.2029,0.2029,50.0
1697604600000,0.203,0.2032,0.203,0.2031,7336.0
1697604660000,0.2032,0.2033,0.2032,0.2033,4019.0
1697604720000,0.2032,0.2032,0.2031,0.2031,9578.0
1697604780000,0.2031,0.2032,0.2031,0.2031,5903.0
1697604840000,0.2031,0.2031,0.2031,0.2031,1694.0
1697604900000,0.2031,0.2033,0.2031,0.2033,1283.0
1697604960000,0.2033,0.205,0.2033,0.2047,159530.0
1697605020000,0.2046,0.2053,0.2041,0.2041,135105.0
1697605080000,0.2042,0.2043,0.2033,0.2035,56153.0
1697605140000,0.2034,0.2035,0.2033,0.2035,11658.0
1697605200000,0.2037,0.204,0.2037,0.2038,18607.0
1697605260000,0.2038,0.2038,0.2032,0.2033,11251.0
1697605320000,0.2033,0.2034,0.2031,0.2034,53427.0
1697605380000,0.2035,0.2036,0.2031,0.2031,8126.0
1697605440000,0.2032,0.2033,0.2031,0.2031,3875.0
1697605500000,0.2032,0.2034,0.2031,0.2033,1962.0
1697605560000,0.2033,0.2033,0.2032,0.2033,2578.0
1697605620000,0.2032,0.2032,0.2029,0.2031,15320.0
1697605680000,0.2031,0.2031,0.203,0.203,421.0
1697605740000,0.2032,0.2033,0.2032,0.2032,807.0
1697605800000,0.2032,0.2033,0.2032,0.2032,1850.0
1697605860000,0.2032,0.2032,0.2029,0.2029,1173.0
1697605920000,0.203,0.2031,0.203,0.203,2479.0
1697605980000,0.2029,0.2029,0.2029,0.2029,275.0
1697606040000,0.2029,0.2029,0.2029,0.2029,0.0
1697606100000,0.2029,0.203,0.2029,0.203,5237.0
1697606160000,0.203,0.2035,0.203,0.2034,15602.0
1697606220000,0.2034,0.2034,0.2032,0.2032,1525.0
1697606280000,0.2033,0.2033,0.2033,0.2033,764.0
1697606340000,0.2033,0.2033,0.2032,0.2032,71.0
1697606400000,0.2033,0.2038,0.2033,0.2036,39743.0
1697606460000,0.2035,0.2035,0.2034,0.2034,1433.0
1697606520000,0.2034,0.2036,0.2034,0.2035,1248.0
1697606580000,0.2036,0.2036,0.2036,0.2036,431.0
1697606640000,0.2036,0.2037,0.2036,0.2037,2020.0
1697606700000,0.2038,0.2038,0.2037,0.2037,7011.0
1697606760000,0.2038,0.2038,0.2038,0.2038,49.0
1697606820000,0.2037,0.2038,0.2036,0.2037,12857.0
1697606880000,0.2036,0.2036,0.2036,0.2036,301.0
1697606940000,0.2036,0.2039,0.2036,0.2039,50170.0
1697607000000,0.2037,0.2037,0.2037,0.2037,612.0
1697607060000,0.2038,0.2038,0.2037,0.2037,1803.0
1697607120000,0.2036,0.2037,0.2035,0.2035,11755.0
1697607180000,0.2036,0.2038,0.2036,0.2036,4097.0
1697607240000,0.2036,0.2036,0.2034,0.2034,1877.0
1697607300000,0.2034,0.2038,0.2034,0.2036,19991.0
1697607360000,0.2036,0.2036,0.2035,0.2036,6743.0
1697607420000,0.2035,0.2035,0.2034,0.2034,25906.0
1697607480000,0.2035,0.2035,0.2034,0.2035,3455.0
1697607540000,0.2036,0.2036,0.2036,0.2036,1444.0
1697607600000,0.2034,0.2038,0.2034,0.2036,12590.0
1697607660000,0.2036,0.2036,0.2035,0.2036,4845.0
1697607720000,0.2037,0.2037,0.2035,0.2036,1599.0
1697607780000,0.2036,0.2037,0.2036,0.2037,3233.0
1697607840000,0.2037,0.2037,0.2033,0.2033,3757.0
1697607900000,0.2033,0.2033,0.2031,0.2031,7694.0
1697607960000,0.2031,0.2032,0.2031,0.2032,7073.0
1697608020000,0.2031,0.2031,0.203,0.203,988.0
1697608080000,0.2032,0.2034,0.2032,0.2032,2822.0
1697608140000,0.2031,0.2034,0.2031,0.2032,7718.0
1697608200000,0.2032,0.2034,0.2031,0.2033,9204.0
1697608260000,0.2033,0.2033,0.2033,0.2033,28.0
1697608320000,0.2032,0.2033,0.2031,0.2031,1936.0
1697608380000,0.2032,0.2033,0.2032,0.2033,2288.0
1697608440000,0.2033,0.2033,0.2033,0.2033,418.0
1697608500000,0.2032,0.2033,0.2031,0.2033,1582.0
1697608560000,0.2033,0.2033,0.2033,0.2033,2198.0
1697608620000,0.2032,0.2035,0.2032,0.2034,2418.0
1697608680000,0.2032,0.2036,0.2032,0.2034,8424.0
1697608740000,0.2034,0.2035,0.2034,0.2035,1082.0
1697608800000,0.2034,0.2035,0.2033,0.2033,2321.0
1697608860000,0.2034,0.2036,0.2033,0.2036,4556.0
1697608920000,0.2037,0.2037,0.2037,0.2037,2734.0
1697608980000,0.2036,0.2036,0.2035,0.2036,4375.0
1697609040000,0.2036,0.2036,0.2035,0.2035,3370.0
1697609100000,0.2035,0.2035,0.2033,0.2033,1586.0
1697609160000,0.2033,0.2034,0.2032,0.2032,4395.0
1697609220000,0.2031,0.2031,0.2031,0.2031,2401.0
1697609280000,0.2031,0.2031,0.2031,0.2031,1108.0
1697609340000,0.2032,0.2032,0.2032,0.2032,1039.0
1697609400000,0.2032,0.2033,0.2032,0.2033,1598.0
1697609460000,0.2033,0.2033,0.2032,0.2032,1404.0
1697609520000,0.2032,0.2032,0.2032,0.2032,1239.0
1697609580000,0.2033,0.2033,0.2032,0.2032,1240.0
1697609640000,0.2032,0.2033,0.2032,0.2033,2486.0
1697609700000,0.2032,0.2032,0.2032,0.2032,1578.0
1697609760000,0.2033,0.2034,0.2032,0.2033,3817.0
1697609820000,0.2034,0.2034,0.2032,0.2032,1377.0
1697609880000,0.2032,0.2034,0.2032,0.2034,4324.0
1697609940000,0.2034,0.2034,0.2034,0.2034,760.0
1697610000000,0.2032,0.2032,0.2029,0.2029,4473.0
1697610060000,0.2028,0.203,0.2028,0.203,5725.0
1697610120000,0.2028,0.2028,0.2028,0.2028,1226.0
1697610180000,0.2029,0.2029,0.2028,0.2028,1568.0
1697610240000,0.2028,0.2028,0.2027,0.2027,25851.0
1697610300000,0.2027,0.2027,0.2025,0.2025,25626.0
1697610360000,0.2025,0.2026,0.2023,0.2023,17119.0
1697610420000,0.2024,0.2024,0.2022,0.2023,7757.0
1697610480000,0.2023,0.2023,0.2021,0.2021,2983.0
1697610540000,0.2021,0.2022,0.2021,0.2022,3884.0
1697610600000,0.2021,0.2022,0.202,0.202,6028.0
1697610660000,0.2022,0.2022,0.2021,0.2021,10342.0
1697610720000,0.2021,0.2022,0.202,0.202,1806.0
1697610780000,0.2022,0.2022,0.202,0.202,2294.0
1697610840000,0.2021,0.2022,0.202,0.202,2517.0
1697610900000,0.2022,0.2022,0.202,0.2021,5422.0
1697610960000,0.2022,0.2022,0.2021,0.2022,2809.0
1697611020000,0.2022,0.2022,0.2021,0.2021,8173.0
1697611080000,0.2021,0.2021,0.202,0.202,3199.0
1697611140000,0.2021,0.2021,0.202,0.202,2323.0
1697611200000,0.202,0.202,0.2019,0.202,7024.0
1697611260000,0.202,0.2022,0.202,0.2021,6237.0
1697611320000,0.2022,0.2023,0.2021,0.2023,13353.0
1697611380000,0.2023,0.2024,0.2022,0.2024,11126.0
1697611440000,0.2022,0.2022,0.2022,0.2022,1069.0
1697611500000,0.2022,0.2023,0.2021,0.2021,4878.0
1697611560000,0.202,0.202,0.2019,0.2019,6577.0
1697611620000,0.202,0.2021,0.202,0.2021,3414.0
1697611680000,0.2021,0.2021,0.202,0.2021,3721.0
1697611740000,0.2021,0.2021,0.2021,0.2021,0.0
1697611800000,0.2022,0.2022,0.2022,0.2022,1972.0
1697611860000,0.2022,0.2023,0.2022,0.2023,1156.0
1697611920000,0.2023,0.2023,0.2022,0.2022,1164.0
1697611980000,0.2022,0.2022,0.202,0.202,4988.0
1697612040000,0.202,0.202,0.202,0.202,1437.0
1697612100000,0.202,0.202,0.2019,0.2019,2134.0
1697612160000,0.2021,0.2021,0.2021,0.2021,3094.0
1697612220000,0.2021,0.2021,0.202,0.202,3044.0
1697612280000,0.2021,0.2021,0.202,0.202,1951.0
1697612340000,0.202,0.202,0.2019,0.2019,1281.0
1697612400000,0.202,0.2021,0.2019,0.2021,10338.0
1697612460000,0.2021,0.2022,0.2017,0.2017,9567.0
1697612520000,0.2018,0.2019,0.2016,0.2017,8970.0
1697612580000,0.2016,0.2016,0.2012,0.2014,18883.0
1697612640000,0.2015,0.2015,0.2014,0.2015,4379.0
1697612700000,0.2015,0.2016,0.2014,0.2015,10579.0
1697612760000,0.2014,0.2015,0.2014,0.2014,3957.0
1697612820000,0.2014,0.2022,0.2014,0.2019,158632.0
1697612880000,0.2019,0.2019,0.2019,0.2019,1190.0
1697612940000,0.202,0.202,0.202,0.202,2869.0
1697613000000,0.202,0.2021,0.202,0.2021,3153.0
1697613060000,0.2021,0.2023,0.2021,0.2023,6725.0
1697613120000,0.2022,0.2022,0.2021,0.2022,1631.0
1697613180000,0.2022,0.2022,0.2022,0.2022,9221.0
1697613240000,0.2022,0.2022,0.2021,0.2021,2495.0
1697613300000,0.2022,0.2023,0.2021,0.2022,5651.0
1697613360000,0.2023,0.2029,0.2023,0.2028,93995.0
1697613420000,0.2027,0.2029,0.2027,0.2029,3574.0
1697613480000,0.2028,0.2028,0.2026,0.2028,6757.0
1697613540000,0.2027,0.2028,0.2027,0.2027,2500.0
1697613600000,0.2027,0.2027,0.2026,0.2026,2612.0
1697613660000,0.2028,0.2028,0.2026,0.2026,6329.0
1697613720000,0.2027,0.2029,0.2026,0.2026,2854.0
1697613780000,0.2027,0.2027,0.2026,0.2027,3258.0
1697613840000,0.2027,0.2027,0.2026,0.2026,3643.0
1697613900000,0.2026,0.2027,0.2024,0.2024,39846.0
1697613960000,0.2024,0.2026,0.2024,0.2026,9438.0
1697614020000,0.2027,0.2027,0.2026,0.2026,1769.0
1697614080000,0.2028,0.2028,0.2028,0.2028,2143.0
1697614140000,0.2028,0.2028,0.2026,0.2026,2474.0
1697614200000,0.2027,0.2027,0.2025,0.2025,3611.0
1697614260000,0.2026,0.2027,0.2026,0.2026,9416.0
1697614320000,0.2027,0.2027,0.2026,0.2027,4448.0
1697614380000,0.2027,0.2029,0.2027,0.2027,5434.0
1697614440000,0.2028,0.2028,0.2027,0.2027,1745.0
1697614500000,0.2027,0.2028,0.2025,0.2026,4874.0
1697614560000,0.2027,0.2027,0.2025,0.2025,3853.0
1697614620000,0.2024,0.2024,0.2024,0.2024,2558.0
1697614680000,0.2024,0.2024,0.2024,0.2024,2538.0
1697614740000,0.2025,0.2025,0.2024,0.2024,4557.0
1697614800000,0.2024,0.2024,0.2023,0.2024,8901.0
1697614860000,0.2024,0.2024,0.2023,0.2023,3751.0
1697614920000,0.2023,0.2025,0.2023,0.2025,18489.0
1697614980000,0.2023,0.2024,0.2023,0.2023,1977.0
1697615040000,0.2024,0.2024,0.2023,0.2023,2752.0
1697615100000,0.2022,0.2023,0.2021,0.2021,5034.0
1697615160000,0.2022,0.2022,0.2021,0.2021,2416.0
1697615220000,0.2022,0.2022,0.202,0.2021,56549.0
1697615280000,0.2021,0.2022,0.2021,0.2021,7312.0
1697615340000,0.2022,0.2022,0.202,0.2021,2129.0
1697615400000,0.202,0.202,0.2018,0.202,11159.0
1697615460000,0.202,0.2021,0.2018,0.2018,10436.0
1697615520000,0.202,0.2021,0.2019,0.2021,2587.0
1697615580000,0.2019,0.2019,0.2018,0.2018,1860.0
1697615640000,0.2019,0.202,0.2018,0.202,2613.0
1697615700000,0.2019,0.2019,0.2018,0.2019,3726.0
1697615760000,0.2018,0.2018,0.2018,0.2018,2227.0
1697615820000,0.2018,0.2018,0.2017,0.2017,2243.0
1697615880000,0.2019,0.2019,0.2017,0.2018,2367.0
1697615940000,0.2018,0.2018,0.2018,0.2018,3346.0
1697616000000,0.2019,0.202,0.2017,0.2018,25050.0
1697616060000,0.2019,0.2019,0.2016,0.2016,8258.0
1697616120000,0.2016,0.2019,0.2016,0.2019,4694.0
1697616180000,0.2018,0.202,0.2018,0.202,3131.0
1697616240000,0.202,0.202,0.202,0.202,1681.0
1697616300000,0.2019,0.202,0.2019,0.2019,3528.0
1697616360000,0.2019,0.2021,0.2019,0.2021,4680.0
1697616420000,0.2021,0.2023,0.202,0.2022,13553.0
1697616480000,0.2021,0.2021,0.2021,0.2021,725.0
1697616540000,0.2021,0.2021,0.2021,0.2021,5533.0
1697616600000,0.2021,0.2025,0.202,0.202,36848.0
1697616660000,0.202,0.202,0.202,0.202,1104.0
1697616720000,0.202,0.202,0.2019,0.2019,4997.0
1697616780000,0.2018,0.2018,0.2017,0.2018,2691.0
1697616840000,0.2019,0.2019,0.2018,0.2018,1390.0
1697616900000,0.2017,0.202,0.2017,0.202,6697.0
1697616960000,0.202,0.202,0.2019,0.2019,152.0
1697617020000,0.2018,0.2018,0.2017,0.2017,9903.0
1697617080000,0.2017,0.2019,0.2017,0.2019,5830.0
1697617140000,0.2018,0.2018,0.2018,0.2018,186.0
1697617200000,0.2018,0.2019,0.2018,0.2019,5640.0
1697617260000,0.2019,0.2019,0.2019,0.2019,0.0
1697617320000,0.2019,0.2019,0.2019,0.2019,100.0
1697617380000,0.202,0.2022,0.202,0.2021,2764.0
1697617440000,0.2021,0.2028,0.2021,0.2028,106549.0
1697617500000,0.2027,0.2027,0.2024,0.2025,32945.0
1697617560000,0.2025,0.2025,0.2025,0.2025,1236.0
1697617620000,0.2024,0.2024,0.2024,0.2024,5788.0
1697617680000,0.2024,0.2024,0.2023,0.2024,1638.0
1697617740000,0.2024,0.2024,0.2023,0.2023,1098.0
1697617800000,0.2023,0.2024,0.2023,0.2024,2683.0
1697617860000,0.2024,0.2024,0.2024,0.2024,0.0
1697617920000,0.2024,0.2024,0.2024,0.2024,1739.0
1697617980000,0.2023,0.2023,0.2022,0.2022,3664.0
1697618040000,0.2023,0.2024,0.2023,0.2024,6634.0
1697618100000,0.2024,0.2024,0.2024,0.2024,1945.0
1697618160000,0.2023,0.2023,0.2022,0.2022,760.0
1697618220000,0.2023,0.2023,0.2021,0.2021,3622.0
1697618280000,0.2022,0.2023,0.2022,0.2023,4489.0
1697618340000,0.2022,0.2022,0.2021,0.2021,19103.0
1697618400000,0.202,0.2021,0.2019,0.202,12538.0
1697618460000,0.2021,0.2021,0.202,0.202,1093.0
1697618520000,0.2021,0.2021,0.2021,0.2021,1195.0
1697618580000,0.2022,0.2022,0.2022,0.2022,1977.0
1697618640000,0.2023,0.2024,0.2023,0.2024,707.0
1697618700000,0.2023,0.2023,0.2023,0.2023,653.0
1697618760000,0.2023,0.2024,0.2021,0.2021,19115.0
1697618820000,0.2022,0.2022,0.2022,0.2022,1358.0
1697618880000,0.2022,0.2022,0.2022,0.2022,0.0
1697618940000,0.2024,0.2024,0.2023,0.2023,1611.0
1697619000000,0.2023,0.2023,0.2022,0.2023,2946.0
1697619060000,0.2023,0.2023,0.2022,0.2022,1545.0
1697619120000,0.2023,0.2023,0.2023,0.2023,1889.0
1697619180000,0.2023,0.2023,0.2023,0.2023,0.0
1697619240000,0.2024,0.2024,0.2023,0.2024,2161.0
1697619300000,0.2025,0.2027,0.2025,0.2025,2074.0
1697619360000,0.2025,0.2025,0.2025,0.2025,461.0
1697619420000,0.2025,0.2025,0.2025,0.2025,0.0
1697619480000,0.2026,0.2026,0.2025,0.2025,263.0
1697619540000,0.2026,0.2026,0.2025,0.2025,391.0
1697619600000,0.2026,0.2026,0.2024,0.2024,6590.0
1697619660000,0.2025,0.2025,0.2024,0.2025,471.0
1697619720000,0.2025,0.2025,0.2025,0.2025,217.0
1697619780000,0.2024,0.2024,0.2024,0.2024,1836.0
1697619840000,0.2026,0.2026,0.2024,0.2024,2347.0
1697619900000,0.2025,0.2026,0.2024,0.2025,4872.0
1697619960000,0.2025,0.2025,0.2024,0.2024,2215.0
1697620020000,0.2025,0.2025,0.2024,0.2024,1728.0
1697620080000,0.2024,0.2024,0.2024,0.2024,0.0
1697620140000,0.2024,0.2024,0.2024,0.2024,54.0
1697620200000,0.2024,0.2024,0.2024,0.2024,1241.0
1697620260000,0.2025,0.2025,0.2025,0.2025,1161.0
1697620320000,0.2025,0.2025,0.2024,0.2024,8158.0
1697620380000,0.2025,0.2025,0.2025,0.2025,1690.0
1697620440000,0.2026,0.2026,0.2025,0.2026,287.0
1697620500000,0.2025,0.2025,0.2025,0.2025,598.0
1697620560000,0.2025,0.2025,0.2025,0.2025,0.0
1697620620000,0.2025,0.2025,0.2025,0.2025,0.0
1697620680000,0.2026,0.2026,0.2026,0.2026,19642.0
1697620740000,0.2027,0.2027,0.2026,0.2027,3834.0
1697620800000,0.2027,0.2028,0.2027,0.2028,679.0
1697620860000,0.2028,0.2028,0.2028,0.2028,8249.0
1697620920000,0.2028,0.2028,0.2027,0.2027,9157.0
1697620980000,0.2027,0.2027,0.2026,0.2027,4129.0
1697621040000,0.2027,0.2027,0.2027,0.2027,1399.0
1697621100000,0.2028,0.2028,0.2027,0.2028,2430.0
1697621160000,0.2027,0.2027,0.2027,0.2027,818.0
1697621220000,0.2027,0.2027,0.2027,0.2027,0.0
1697621280000,0.2027,0.2027,0.2027,0.2027,85.0
1697621340000,0.2027,0.2027,0.2027,0.2027,0.0
1697621400000,0.2027,0.2027,0.2025,0.2026,3639.0
1697621460000,0.2026,0.2026,0.2026,0.2026,0.0
1697621520000,0.2027,0.2027,0.2027,0.2027,1295.0
1697621580000,0.2028,0.2028,0.2027,0.2027,1245.0
1697621640000,0.2027,0.2027,0.2027,0.2027,0.0
1697621700000,0.2027,0.2028,0.2027,0.2028,528.0
1697621760000,0.2027,0.2027,0.2027,0.2027,1209.0
1697621820000,0.2027,0.2027,0.2027,0.2027,20256.0
1697621880000,0.2028,0.2028,0.2027,0.2027,3017.0
1697621940000,0.2027,0.2027,0.2026,0.2026,1153.0
1697622000000,0.2026,0.2027,0.2026,0.2027,941.0
1697622060000,0.2027,0.2027,0.2027,0.2027,134.0
1697622120000,0.2027,0.2027,0.2027,0.2027,1827.0
1697622180000,0.2027,0.2027,0.2027,0.2027,672.0
1697622240000,0.2027,0.2027,0.2027,0.2027,0.0
1697622300000,0.2026,0.2027,0.2026,0.2027,140.0
1697622360000,0.2027,0.2029,0.2027,0.2028,3491.0
1697622420000,0.2027,0.2027,0.2027,0.2027,119.0
1697622480000,0.2027,0.2027,0.2027,0.2027,0.0
1697622540000,0.2027,0.2027,0.2027,0.2027,0.0
1697622600000,0.2026,0.2026,0.2026,0.2026,533.0
1697622660000,0.2026,0.2027,0.2025,0.2027,3399.0
1697622720000,0.2028,0.2028,0.2028,0.2028,1066.0
1697622780000,0.2027,0.2027,0.2027,0.2027,1921.0
1697622840000,0.2026,0.2026,0.2025,0.2025,1222.0
1697622900000,0.2024,0.2025,0.2024,0.2025,1272.0
1697622960000,0.2024,0.2024,0.2024,0.2024,5440.0
1697623020000,0.2023,0.2023,0.2021,0.2022,17591.0
1697623080000,0.2021,0.2021,0.2019,0.2019,5186.0
1697623140000,0.202,0.202,0.2012,0.2013,38498.0
1697623200000,0.2012,0.2016,0.2011,0.2016,22678.0
1697623260000,0.2014,0.2016,0.2014,0.2016,5205.0
1697623320000,0.2016,0.2017,0.2016,0.2016,4027.0
1697623380000,0.2016,0.2016,0.2016,0.2016,0.0
1697623440000,0.2016,0.2017,0.2016,0.2017,872.0
1697623500000,0.2017,0.202,0.2017,0.202,11917.0
1697623560000,0.202,0.202,0.202,0.202,0.0
1697623620000,0.202,0.2022,0.2019,0.2021,4236.0
1697623680000,0.2021,0.2022,0.2021,0.2022,1779.0
1697623740000,0.2023,0.2024,0.2023,0.2023,2825.0
1697623800000,0.2023,0.2024,0.2023,0.2023,549.0
1697623860000,0.2023,0.2024,0.2023,0.2024,2181.0
1697623920000,0.2024,0.2024,0.2022,0.2022,1828.0
1697623980000,0.2023,0.2025,0.2023,0.2024,6363.0
1697624040000,0.2025,0.2025,0.2025,0.2025,672.0
1697624100000,0.2025,0.2025,0.2024,0.2024,838.0
1697624160000,0.2024,0.2024,0.2024,0.2024,1140.0
1697624220000,0.2024,0.2024,0.2024,0.2024,1091.0
1697624280000,0.2025,0.2026,0.2024,0.2026,3357.0
1697624340000,0.2026,0.2028,0.2026,0.2027,4334.0
1697624400000,0.2027,0.2027,0.2026,0.2027,319.0
1697624460000,0.2027,0.2027,0.2027,0.2027,0.0
1697624520000,0.2028,0.2028,0.2025,0.2025,4350.0
1697624580000,0.2025,0.2025,0.2025,0.2025,477.0
1697624640000,0.2025,0.2025,0.2025,0.2025,49.0
1697624700000,0.2026,0.2026,0.2025,0.2026,4530.0
1697624760000,0.2025,0.2026,0.2025,0.2025,9758.0
1697624820000,0.2026,0.2026,0.2025,0.2026,6828.0
1697624880000,0.2026,0.2026,0.2026,0.2026,28.0
1697624940000,0.2026,0.2026,0.2026,0.2026,56.0
1697625000000,0.2025,0.2025,0.2024,0.2024,2650.0
1697625060000,0.2023,0.2023,0.2022,0.2023,7161.0
1697625120000,0.2023,0.2026,0.2023,0.2025,20399.0
1697625180000,0.2025,0.2026,0.2025,0.2026,4695.0
1697625240000,0.2027,0.2027,0.2027,0.2027,28.0
1697625300000,0.2027,0.2028,0.2026,0.2027,2484.0
1697625360000,0.2027,0.2029,0.2027,0.2028,6517.0
1697625420000,0.2029,0.2029,0.2029,0.2029,24.0
1697625480000,0.2028,0.203,0.2028,0.2028,24662.0
1697625540000,0.2028,0.2028,0.2027,0.2028,1146.0
1697625600000,0.2028,0.2028,0.2026,0.2026,3080.0
1697625660000,0.2027,0.2028,0.2027,0.2027,4371.0
1697625720000,0.2029,0.2031,0.2029,0.2029,24813.0
1697625780000,0.203,0.203,0.2029,0.203,1781.0
1697625840000,0.203,0.203,0.2029,0.2029,2501.0
1697625900000,0.2029,0.203,0.2029,0.203,92.0
1697625960000,0.203,0.203,0.203,0.203,0.0
1697626020000,0.203,0.2034,0.203,0.203,59677.0
1697626080000,0.203,0.203,0.2029,0.2029,675.0
1697626140000,0.203,0.2031,0.203,0.2031,2872.0
1697626200000,0.2031,0.2034,0.2031,0.2031,24961.0
1697626260000,0.203,0.203,0.203,0.203,1500.0
1697626320000,0.2031,0.2035,0.203,0.2033,31224.0
1697626380000,0.2033,0.2033,0.2032,0.2032,3213.0
1697626440000,0.2033,0.2033,0.2032,0.2032,2152.0
1697626500000,0.2032,0.2032,0.2032,0.2032,1208.0
1697626560000,0.2032,0.2035,0.2032,0.2035,24324.0
1697626620000,0.2034,0.2037,0.2034,0.2035,36263.0
1697626680000,0.2035,0.2035,0.2034,0.2034,1362.0
1697626740000,0.2034,0.2034,0.2034,0.2034,123.0
1697626800000,0.2035,0.2039,0.2034,0.2035,48775.0
1697626860000,0.2036,0.2036,0.2035,0.2035,2734.0
1697626920000,0.2035,0.2035,0.2035,0.2035,855.0
1697626980000,0.2036,0.2036,0.2035,0.2035,16794.0
1697627040000,0.2035,0.2035,0.2034,0.2035,2282.0
1697627100000,0.2035,0.2036,0.2035,0.2035,2254.0
1697627160000,0.2035,0.2035,0.2034,0.2034,4700.0
1697627220000,0.2034,0.2035,0.2033,0.2035,7830.0
1697627280000,0.2034,0.2034,0.2034,0.2034,231.0
1697627340000,0.2033,0.2033,0.2033,0.2033,153.0
1697627400000,0.2033,0.2033,0.2032,0.2033,606.0
1697627460000,0.2033,0.2034,0.2033,0.2034,3105.0
1697627520000,0.2034,0.2034,0.2034,0.2034,0.0
1697627580000,0.2033,0.2033,0.2032,0.2032,1201.0
1697627640000,0.2033,0.2033,0.2033,0.2033,1134.0
1697627700000,0.2032,0.2033,0.2032,0.2033,1988.0
1697627760000,0.2034,0.2039,0.2034,0.2037,48161.0
1697627820000,0.2036,0.2038,0.2036,0.2038,2091.0
1697627880000,0.2038,0.2038,0.2037,0.2037,2611.0
1697627940000,0.2038,0.204,0.2038,0.204,2636.0
1697628000000,0.2039,0.2039,0.2036,0.2037,53601.0
1697628060000,0.2037,0.2038,0.2037,0.2038,188.0
1697628120000,0.2038,0.2039,0.2038,0.2039,1205.0
1697628180000,0.2038,0.2038,0.2038,0.2038,1394.0
1697628240000,0.2037,0.2041,0.2036,0.2039,61125.0
1697628300000,0.2039,0.2039,0.2037,0.2037,4677.0
1697628360000,0.2037,0.2037,0.2037,0.2037,0.0
1697628420000,0.2037,0.2037,0.2036,0.2036,1807.0
1697628480000,0.2036,0.2036,0.2036,0.2036,0.0
1697628540000,0.2036,0.2036,0.2036,0.2036,1204.0
1697628600000,0.2037,0.2037,0.2036,0.2037,2648.0
1697628660000,0.2037,0.2037,0.2036,0.2036,1180.0
1697628720000,0.2037,0.2037,0.2037,0.2037,925.0
1697628780000,0.2038,0.2038,0.2038,0.2038,29.0
1697628840000,0.2038,0.2038,0.2038,0.2038,0.0
1697628900000,0.2038,0.2039,0.2038,0.2039,1708.0
1697628960000,0.2039,0.204,0.2039,0.204,276.0
1697629020000,0.204,0.204,0.204,0.204,1139.0
1697629080000,0.204,0.2041,0.204,0.204,401.0
1697629140000,0.2039,0.2039,0.2038,0.2038,7992.0
1697629200000,0.2038,0.2038,0.2037,0.2037,685.0
1697629260000,0.2036,0.2036,0.2036,0.2036,1099.0
1697629320000,0.2036,0.2036,0.2036,0.2036,0.0
1697629380000,0.2036,0.2036,0.2036,0.2036,916.0
1697629440000,0.2035,0.2035,0.2031,0.2032,32586.0
1697629500000,0.2031,0.2033,0.2031,0.2033,9374.0
1697629560000,0.2034,0.2034,0.2033,0.2033,1837.0
1697629620000,0.2033,0.2034,0.2033,0.2034,796.0
1697629680000,0.2034,0.2034,0.2034,0.2034,0.0
1697629740000,0.2033,0.2033,0.2032,0.2032,1014.0
1697629800000,0.2034,0.2034,0.2033,0.2033,1070.0
1697629860000,0.2033,0.2033,0.2033,0.2033,3660.0
1697629920000,0.2032,0.2032,0.2032,0.2032,212.0
1697629980000,0.2031,0.2031,0.203,0.203,1270.0
1697630040000,0.203,0.203,0.2029,0.2029,6490.0
1697630100000,0.2029,0.2029,0.2029,0.2029,119.0
1697630160000,0.2029,0.2029,0.2028,0.2028,1849.0
1697630220000,0.2028,0.2028,0.2028,0.2028,0.0
1697630280000,0.2028,0.2028,0.2026,0.2027,6810.0
1697630340000,0.2026,0.2026,0.2026,0.2026,60.0
1697630400000,0.2027,0.2029,0.2025,0.2025,65184.0
1697630460000,0.2025,0.2027,0.2025,0.2027,5337.0
1697630520000,0.2027,0.203,0.2027,0.203,1225.0
1697630580000,0.2029,0.2029,0.2028,0.2028,8832.0
1697630640000,0.2026,0.2026,0.2026,0.2026,1288.0
1697630700000,0.2027,0.2027,0.2026,0.2026,1747.0
1697630760000,0.2026,0.2026,0.2026,0.2026,1061.0
1697630820000,0.2026,0.2027,0.2026,0.2027,1395.0
1697630880000,0.2027,0.2028,0.2026,0.2027,16013.0
1697630940000,0.2027,0.2028,0.2026,0.2026,2097.0
1697631000000,0.2026,0.2027,0.2025,0.2025,4428.0
1697631060000,0.2026,0.2026,0.2025,0.2025,1584.0
1697631120000,0.2025,0.2025,0.2025,0.2025,0.0
1697631180000,0.2026,0.2026,0.2025,0.2025,1845.0
1697631240000,0.2026,0.2028,0.2025,0.2027,2290.0
1697631300000,0.2028,0.2028,0.2025,0.2025,4101.0
1697631360000,0.2025,0.2027,0.2025,0.2027,7615.0
1697631420000,0.2027,0.2029,0.2027,0.2029,1174.0
1697631480000,0.2027,0.2028,0.2026,0.2028,2020.0
1697631540000,0.2027,0.2027,0.2027,0.2027,104.0
1697631600000,0.2027,0.2027,0.2026,0.2027,3178.0
1697631660000,0.2027,0.2027,0.2027,0.2027,498.0
1697631720000,0.2027,0.2027,0.2027,0.2027,0.0
1697631780000,0.2027,0.2027,0.2026,0.2026,3235.0
1697631840000,0.2026,0.2026,0.2026,0.2026,1311.0
1697631900000,0.2028,0.2028,0.2026,0.2026,2584.0
1697631960000,0.2027,0.2027,0.2027,0.2027,96.0
1697632020000,0.2026,0.2029,0.2025,0.2029,9131.0
1697632080000,0.2029,0.2029,0.2029,0.2029,0.0
1697632140000,0.2027,0.2027,0.2027,0.2027,778.0
1697632200000,0.2028,0.2028,0.2027,0.2027,1594.0
1697632260000,0.2028,0.2028,0.2028,0.2028,2196.0
1697632320000,0.2028,0.2028,0.2028,0.2028,51.0
1697632380000,0.2028,0.2029,0.2028,0.2029,52.0
1697632440000,0.2028,0.2028,0.2028,0.2028,6450.0
1697632500000,0.2027,0.2029,0.2027,0.2029,1163.0
1697632560000,0.2029,0.2029,0.2029,0.2029,0.0
1697632620000,0.2028,0.2028,0.2026,0.2026,1200.0
1697632680000,0.2027,0.2027,0.2026,0.2026,1876.0
1697632740000,0.2026,0.2026,0.2026,0.2026,392.0
1697632800000,0.2026,0.2026,0.2026,0.2026,0.0
1697632860000,0.2026,0.2026,0.2026,0.2026,801.0
1697632920000,0.2026,0.2026,0.2026,0.2026,0.0
1697632980000,0.2026,0.2026,0.2026,0.2026,0.0
1697633040000,0.2026,0.2026,0.2026,0.2026,70.0
1697633100000,0.2027,0.2027,0.2027,0.2027,625.0
1697633160000,0.2026,0.2026,0.2025,0.2025,8619.0
1697633220000,0.2025,0.2026,0.2025,0.2025,3689.0
1697633280000,0.2026,0.2026,0.2026,0.2026,2836.0
1697633340000,0.2026,0.2026,0.2025,0.2025,1846.0
1697633400000,0.2025,0.2025,0.2024,0.2024,162.0
1697633460000,0.2024,0.2024,0.2024,0.2024,1124.0
1697633520000,0.2025,0.2026,0.2025,0.2026,864.0
1697633580000,0.2026,0.2026,0.2024,0.2024,1202.0
1697633640000,0.2024,0.2024,0.2024,0.2024,1237.0
1697633700000,0.2025,0.2025,0.2024,0.2024,1174.0
1697633760000,0.2024,0.2024,0.2023,0.2024,1654.0
1697633820000,0.2023,0.2023,0.2023,0.2023,25.0
1697633880000,0.2023,0.2028,0.2023,0.2028,4980.0
1697633940000,0.2027,0.2028,0.2027,0.2028,1799.0
1697634000000,0.2027,0.2027,0.2026,0.2026,1767.0
1697634060000,0.2027,0.2027,0.2027,0.2027,87.0
1697634120000,0.2027,0.2027,0.2027,0.2027,0.0
1697634180000,0.2026,0.2026,0.2026,0.2026,1703.0
1697634240000,0.2026,0.2026,0.2025,0.2025,5771.0
1697634300000,0.2024,0.2024,0.2024,0.2024,769.0
1697634360000,0.2025,0.2025,0.2024,0.2024,1997.0
1697634420000,0.2026,0.2026,0.2026,0.2026,3469.0
1697634480000,0.2027,0.2027,0.2027,0.2027,790.0
1697634540000,0.2027,0.2027,0.2026,0.2026,867.0
1697634600000,0.2026,0.2027,0.2025,0.2027,1287.0
1697634660000,0.2026,0.2026,0.2025,0.2026,2136.0
1697634720000,0.2026,0.2026,0.2026,0.2026,0.0
1697634780000,0.2026,0.2026,0.2026,0.2026,0.0
1697634840000,0.2026,0.2027,0.2025,0.2026,526.0
1697634900000,0.2025,0.2027,0.2025,0.2027,961.0
1697634960000,0.2026,0.2026,0.2023,0.2024,25690.0
1697635020000,0.2023,0.2024,0.2022,0.2023,3061.0
1697635080000,0.2024,0.2026,0.2024,0.2026,9037.0
1697635140000,0.2027,0.2028,0.2027,0.2028,4935.0
1697635200000,0.2026,0.2026,0.2024,0.2025,7179.0
1697635260000,0.2025,0.2026,0.2025,0.2026,105.0
1697635320000,0.2025,0.2025,0.2025,0.2025,46.0
1697635380000,0.2025,0.2025,0.2025,0.2025,49.0
1697635440000,0.2024,0.2025,0.2024,0.2025,4770.0
1697635500000,0.2023,0.2025,0.2023,0.2025,586.0
1697635560000,0.2023,0.2023,0.2022,0.2022,1054.0
1697635620000,0.2021,0.2021,0.2021,0.2021,1207.0
1697635680000,0.2022,0.2022,0.2022,0.2022,25.0
1697635740000,0.2021,0.2022,0.2021,0.2022,2645.0
1697635800000,0.2023,0.2024,0.2022,0.2022,2639.0
1697635860000,0.2022,0.2022,0.2022,0.2022,0.0
1697635920000,0.2022,0.2022,0.2022,0.2022,2614.0
1697635980000,0.2022,0.2024,0.2022,0.2024,1411.0
1697636040000,0.2024,0.2024,0.2024,0.2024,152.0
1697636100000,0.2023,0.2024,0.2023,0.2023,1863.0
1697636160000,0.2023,0.2023,0.2023,0.2023,61.0
1697636220000,0.2023,0.2023,0.2022,0.2022,514.0
1697636280000,0.2022,0.2022,0.2021,0.2021,1201.0
1697636340000,0.2022,0.2022,0.2022,0.2022,2683.0
1697636400000,0.2021,0.2021,0.2016,0.2017,108947.0
1697636460000,0.2016,0.2018,0.2016,0.2017,2128.0
1697636520000,0.2017,0.2017,0.2017,0.2017,49.0
1697636580000,0.2017,0.2017,0.2016,0.2016,2462.0
1697636640000,0.2017,0.2017,0.2016,0.2017,5774.0
1697636700000,0.2016,0.2018,0.2014,0.2014,41774.0
1697636760000,0.2015,0.2018,0.2014,0.2018,7241.0
1697636820000,0.2017,0.2017,0.2016,0.2016,3775.0
1697636880000,0.2016,0.2016,0.2015,0.2015,3777.0
1697636940000,0.2015,0.2015,0.2014,0.2014,4862.0
1697637000000,0.2015,0.2015,0.2006,0.2006,92572.0
1697637060000,0.2005,0.2005,0.1997,0.2001,350197.0
1697637120000,0.2002,0.2004,0.1999,0.2,42405.0
1697637180000,0.2001,0.2005,0.2001,0.2003,8308.0
1697637240000,0.2004,0.2007,0.2004,0.2007,1077.0
1697637300000,0.2006,0.2006,0.2003,0.2003,7215.0
1697637360000,0.2003,0.2003,0.2002,0.2002,1785.0
1697637420000,0.2002,0.2003,0.2002,0.2003,1159.0
1697637480000,0.2003,0.2004,0.1998,0.1999,56793.0
1697637540000,0.2,0.2001,0.2,0.2,6905.0
1697637600000,0.1999,0.2,0.1997,0.1999,6629.0
1697637660000,0.1997,0.1999,0.1997,0.1999,8761.0
1697637720000,0.2,0.2001,0.1999,0.2,5766.0
1697637780000,0.2,0.2,0.1999,0.1999,3402.0
1697637840000,0.1998,0.2,0.1996,0.1997,14224.0
1697637900000,0.1997,0.1998,0.1994,0.1995,19216.0
1697637960000,0.1994,0.1997,0.1994,0.1997,9317.0
1697638020000,0.1998,0.1998,0.1998,0.1998,116.0
1697638080000,0.1999,0.1999,0.1998,0.1999,4252.0
1697638140000,0.1998,0.1998,0.1994,0.1994,22822.0
1697638200000,0.1995,0.1995,0.1994,0.1994,2723.0
1697638260000,0.1993,0.1993,0.1987,0.1989,37163.0
1697638320000,0.199,0.1995,0.199,0.1991,32125.0
1697638380000,0.1991,0.1993,0.1991,0.1993,3957.0
1697638440000,0.1993,0.1993,0.1991,0.1991,6789.0
1697638500000,0.1992,0.1993,0.199,0.199,9059.0
1697638560000,0.199,0.1994,0.199,0.1993,26305.0
1697638620000,0.1993,0.1994,0.1993,0.1994,2622.0
1697638680000,0.1994,0.1995,0.1994,0.1994,172.0
1697638740000,0.1994,0.1998,0.1994,0.1997,24014.0
1697638800000,0.1998,0.2003,0.1997,0.2002,24961.0
1697638860000,0.2002,0.2003,0.2,0.2001,11659.0
1697638920000,0.2001,0.2005,0.2001,0.2005,6993.0
1697638980000,0.2005,0.2006,0.2004,0.2005,4877.0
1697639040000,0.2005,0.2007,0.2005,0.2007,5130.0
1697639100000,0.2007,0.2009,0.2006,0.2007,24736.0
1697639160000,0.2006,0.2006,0.2006,0.2006,8758.0
1697639220000,0.2004,0.2004,0.2001,0.2003,19755.0
1697639280000,0.2004,0.2004,0.2002,0.2002,1275.0
1697639340000,0.2002,0.2002,0.1999,0.2001,17579.0
1697639400000,0.2,0.2,0.1997,0.1998,14479.0
1697639460000,0.1999,0.1999,0.1997,0.1997,10816.0
1697639520000,0.1998,0.1998,0.1998,0.1998,1840.0
1697639580000,0.1996,0.1996,0.1993,0.1993,17940.0
1697639640000,0.1992,0.1994,0.1989,0.1994,39282.0
1697639700000,0.1994,0.1995,0.199,0.1992,26802.0
1697639760000,0.1991,0.1991,0.1988,0.1989,56213.0
1697639820000,0.1989,0.1989,0.1985,0.1987,31737.0
1697639880000,0.1986,0.1989,0.1984,0.1987,75938.0
1697639940000,0.1988,0.199,0.1987,0.199,23043.0
1697640000000,0.1991,0.1991,0.199,0.199,14631.0
1697640060000,0.1991,0.1993,0.1987,0.199,75469.0
1697640120000,0.1991,0.1991,0.1991,0.1991,9375.0
1697640180000,0.1992,0.1993,0.1992,0.1993,10214.0
1697640240000,0.1992,0.1992,0.199,0.199,45689.0
1697640300000,0.199,0.199,0.1988,0.1988,16832.0
1697640360000,0.1988,0.1989,0.1987,0.1987,7190.0
1697640420000,0.1987,0.1991,0.1987,0.199,27242.0
1697640480000,0.199,0.1991,0.199,0.1991,587.0
1697640540000,0.199,0.199,0.1988,0.1988,5873.0
1697640600000,0.1988,0.1989,0.1988,0.1988,1261.0
1697640660000,0.1988,0.1988,0.1988,0.1988,7828.0
1697640720000,0.1987,0.1987,0.1984,0.1987,57347.0
1697640780000,0.1986,0.1987,0.1986,0.1987,233.0
1697640840000,0.1987,0.1987,0.1986,0.1986,496.0
1697640900000,0.1987,0.1987,0.1986,0.1986,3795.0
1697640960000,0.1986,0.1987,0.1986,0.1986,7350.0
1697641020000,0.1987,0.1987,0.1987,0.1987,7863.0
1697641080000,0.1988,0.1989,0.1987,0.1989,3394.0
1697641140000,0.1988,0.1989,0.1987,0.1987,2107.0
1697641200000,0.1987,0.1988,0.1986,0.1987,2783.0
1697641260000,0.1988,0.1989,0.1988,0.1989,12037.0
1697641320000,0.1989,0.199,0.1988,0.199,634.0
1697641380000,0.1991,0.1991,0.199,0.199,3189.0
1697641440000,0.1988,0.1989,0.1988,0.1989,2419.0
1697641500000,0.199,0.199,0.1988,0.1988,622.0
1697641560000,0.1986,0.1987,0.1985,0.1986,1004.0
1697641620000,0.1987,0.1988,0.1985,0.1987,7943.0
1697641680000,0.1986,0.1988,0.1986,0.1988,281.0
1697641740000,0.1987,0.1988,0.1986,0.1987,547.0
1697641800000,0.1987,0.1988,0.1987,0.1988,6178.0
1697641860000,0.1987,0.1988,0.1987,0.1988,8271.0
1697641920000,0.1988,0.1988,0.1988,0.1988,4433.0
1697641980000,0.1988,0.1989,0.1988,0.1989,3013.0
1697642040000,0.199,0.199,0.199,0.199,365.0
1697642100000,0.199,0.1991,0.1989,0.1989,1284.0
1697642160000,0.199,0.1991,0.1989,0.1989,3194.0
1697642220000,0.1991,0.1993,0.199,0.1993,23649.0
1697642280000,0.1992,0.1994,0.1991,0.1992,5854.0
1697642340000,0.1992,0.1992,0.1992,0.1992,236.0
1697642400000,0.1991,0.1992,0.1991,0.1992,652.0
1697642460000,0.1991,0.1992,0.1991,0.1991,2618.0
1697642520000,0.1991,0.1991,0.1988,0.1988,4847.0
1697642580000,0.1988,0.1989,0.1988,0.1989,802.0
1697642640000,0.1989,0.1989,0.1989,0.1989,302.0
1697642700000,0.1989,0.1991,0.1988,0.1991,4948.0
1697642760000,0.1992,0.1992,0.1991,0.1991,1285.0
1697642820000,0.1991,0.1991,0.1991,0.1991,429.0
1697642880000,0.1991,0.1991,0.1991,0.1991,499.0
1697642940000,0.1991,0.1991,0.1991,0.1991,1096.0
1697643000000,0.1991,0.1993,0.1989,0.1989,30295.0
1697643060000,0.1988,0.1988,0.1988,0.1988,4059.0
1697643120000,0.1989,0.1991,0.1989,0.1991,4336.0
1697643180000,0.1989,0.1989,0.1989,0.1989,832.0
1697643240000,0.199,0.199,0.199,0.199,58.0
1697643300000,0.199,0.1991,0.1988,0.1991,8643.0
1697643360000,0.1991,0.1991,0.1991,0.1991,0.0
1697643420000,0.1991,0.1993,0.1991,0.1992,3111.0
1697643480000,0.1991,0.1994,0.1991,0.1992,49925.0
1697643540000,0.1993,0.1998,0.1993,0.1994,87821.0
1697643600000,0.1993,0.1993,0.1991,0.1992,8952.0
1697643660000,0.1992,0.1992,0.1991,0.1992,2959.0
1697643720000,0.1991,0.1993,0.1991,0.1993,1238.0
1697643780000,0.1991,0.1992,0.1991,0.1991,4100.0
1697643840000,0.199,0.1991,0.199,0.1991,3730.0
1697643900000,0.199,0.199,0.199,0.199,3528.0
1697643960000,0.1992,0.1992,0.199,0.199,1529.0
1697644020000,0.1991,0.1991,0.1989,0.1989,5593.0
1697644080000,0.1991,0.1992,0.199,0.1992,4746.0
1697644140000,0.1992,0.1992,0.1991,0.1991,1758.0
1697644200000,0.1992,0.1992,0.199,0.1992,3161.0
1697644260000,0.1992,0.1993,0.1992,0.1992,1751.0
1697644320000,0.1992,0.1992,0.1992,0.1992,697.0
1697644380000,0.1994,0.1995,0.1993,0.1993,3565.0
1697644440000,0.1994,0.1995,0.1994,0.1994,198.0
1697644500000,0.1994,0.1995,0.1994,0.1995,1726.0
1697644560000,0.1995,0.1995,0.1989,0.1991,70621.0
1697644620000,0.199,0.199,0.1989,0.199,8698.0
1697644680000,0.199,0.199,0.1989,0.199,3091.0
1697644740000,0.199,0.199,0.199,0.199,0.0
1697644800000,0.1989,0.1989,0.1988,0.1988,4458.0
1697644860000,0.1988,0.1988,0.1987,0.1988,11376.0
1697644920000,0.1988,0.1988,0.1988,0.1988,2294.0
1697644980000,0.1989,0.1989,0.1989,0.1989,1205.0
1697645040000,0.199,0.1994,0.199,0.1993,50538.0
1697645100000,0.1993,0.1996,0.1993,0.1996,30983.0
1697645160000,0.1995,0.1995,0.1993,0.1994,9288.0
1697645220000,0.1995,0.1997,0.1994,0.1996,17185.0
1697645280000,0.1996,0.1997,0.1996,0.1997,1161.0
1697645340000,0.1997,0.1997,0.1995,0.1997,3654.0
1697645400000,0.1996,0.1997,0.1995,0.1997,3470.0
1697645460000,0.1996,0.1996,0.1996,0.1996,696.0
1697645520000,0.1996,0.1997,0.1996,0.1997,11367.0
1697645580000,0.1997,0.1997,0.1997,0.1997,0.0
1697645640000,0.1997,0.1997,0.1997,0.1997,0.0
1697645700000,0.1996,0.1998,0.1996,0.1998,4051.0
1697645760000,0.1999,0.1999,0.1997,0.1997,3021.0
1697645820000,0.1998,0.1998,0.1997,0.1997,1677.0
1697645880000,0.1997,0.1997,0.1997,0.1997,2252.0
1697645940000,0.1997,0.1997,0.1997,0.1997,95.0
1697646000000,0.1997,0.1998,0.1997,0.1998,6833.0
1697646060000,0.1998,0.2,0.1998,0.1998,7600.0
1697646120000,0.1998,0.1998,0.1996,0.1996,11439.0
1697646180000,0.1996,0.1998,0.1996,0.1998,14062.0
1697646240000,0.1996,0.1997,0.1995,0.1995,2918.0
1697646300000,0.1995,0.1997,0.1995,0.1997,10348.0
1697646360000,0.1997,0.1997,0.1995,0.1995,9365.0
1697646420000,0.1994,0.1994,0.1994,0.1994,435.0
1697646480000,0.1996,0.1996,0.1996,0.1996,131.0
1697646540000,0.1996,0.1996,0.1995,0.1995,1297.0
1697646600000,0.1994,0.1994,0.1994,0.1994,2152.0
1697646660000,0.1994,0.1994,0.1994,0.1994,0.0
1697646720000,0.1994,0.1994,0.1994,0.1994,951.0
1697646780000,0.1994,0.1994,0.1993,0.1993,3349.0
1697646840000,0.1993,0.1993,0.1993,0.1993,121.0
1697646900000,0.1993,0.1993,0.1992,0.1993,555.0
1697646960000,0.1993,0.1993,0.1992,0.1992,1197.0
1697647020000,0.1992,0.1992,0.1989,0.1989,1265.0
1697647080000,0.199,0.199,0.1989,0.199,6056.0
1697647140000,0.199,0.199,0.199,0.199,1573.0
1697647200000,0.1989,0.199,0.1989,0.199,1403.0
1697647260000,0.199,0.1992,0.199,0.1992,4074.0
1697647320000,0.1993,0.1994,0.1993,0.1994,1101.0
1697647380000,0.1994,0.1994,0.1994,0.1994,1125.0
1697647440000,0.1994,0.1994,0.1993,0.1993,156.0
1697647500000,0.1995,0.1995,0.1995,0.1995,468.0
1697647560000,0.1995,0.1996,0.1995,0.1995,4514.0
1697647620000,0.1996,0.1998,0.1996,0.1996,9310.0
1697647680000,0.1997,0.1997,0.1996,0.1997,1074.0
1697647740000,0.1997,0.1997,0.1995,0.1996,3733.0
1697647800000,0.1995,0.1995,0.1995,0.1995,2375.0
1697647860000,0.1995,0.1996,0.1995,0.1996,2228.0
1697647920000,0.1996,0.1996,0.1994,0.1994,1654.0
1697647980000,0.1995,0.1995,0.1995,0.1995,61.0
1697648040000,0.1995,0.1995,0.1995,0.1995,62.0
1697648100000,0.1995,0.1995,0.1995,0.1995,107.0
1697648160000,0.1995,0.1995,0.1992,0.1992,1603.0
1697648220000,0.1991,0.1992,0.199,0.1992,7976.0
1697648280000,0.1991,0.1991,0.1989,0.199,2335.0
1697648340000,0.199,0.199,0.1989,0.199,4653.0
1697648400000,0.1989,0.1991,0.1989,0.199,3583.0
1697648460000,0.199,0.199,0.1988,0.199,7925.0
1697648520000,0.199,0.1992,0.199,0.1991,13064.0
1697648580000,0.1991,0.1992,0.199,0.1991,13711.0
1697648640000,0.1991,0.1991,0.199,0.1991,1643.0
1697648700000,0.1991,0.1991,0.1989,0.199,8227.0
1697648760000,0.199,0.1991,0.1989,0.199,4087.0
1697648820000,0.1989,0.199,0.1989,0.199,68.0
1697648880000,0.199,0.1991,0.199,0.1991,4350.0
1697648940000,0.1992,0.1994,0.1991,0.1993,12162.0
1697649000000,0.1992,0.1993,0.1992,0.1992,2181.0
1697649060000,0.1992,0.1994,0.1992,0.1994,2584.0
1697649120000,0.1995,0.1995,0.1995,0.1995,1182.0
1697649180000,0.1994,0.1994,0.1994,0.1994,3039.0
1697649240000,0.1994,0.1994,0.1994,0.1994,680.0
1697649300000,0.1994,0.1994,0.1994,0.1994,3470.0
1697649360000,0.1994,0.1994,0.1994,0.1994,145.0
1697649420000,0.1995,0.1995,0.1993,0.1994,2772.0
1697649480000,0.1994,0.1994,0.1993,0.1994,253.0
1697649540000,0.1994,0.1994,0.1993,0.1993,622.0
1697649600000,0.1993,0.1997,0.1993,0.1997,30253.0
1697649660000,0.1997,0.1997,0.1995,0.1996,10039.0
1697649720000,0.1996,0.1996,0.1996,0.1996,156.0
1697649780000,0.1996,0.1997,0.1995,0.1997,3126.0
1697649840000,0.1996,0.1997,0.1996,0.1997,2550.0
1697649900000,0.1997,0.1997,0.1996,0.1996,2823.0
1697649960000,0.1996,0.1996,0.1996,0.1996,0.0
1697650020000,0.1996,0.1999,0.1996,0.1999,33284.0
1697650080000,0.1999,0.1999,0.1999,0.1999,0.0
1697650140000,0.1999,0.1999,0.1999,0.1999,0.0
1697650200000,0.1998,0.1999,0.1998,0.1998,6797.0
1697650260000,0.1998,0.1999,0.1996,0.1997,9853.0
1697650320000,0.1996,0.1997,0.1996,0.1997,1887.0
1697650380000,0.1997,0.1997,0.1996,0.1996,2765.0
1697650440000,0.1996,0.1996,0.1996,0.1996,118.0
1697650500000,0.1996,0.1996,0.1995,0.1996,192.0
1697650560000,0.1996,0.1996,0.1995,0.1995,182.0
1697650620000,0.1995,0.1995,0.1994,0.1995,621.0
1697650680000,0.1995,0.1995,0.1995,0.1995,1104.0
1697650740000,0.1994,0.1995,0.1993,0.1993,942.0
1697650800000,0.1993,0.1993,0.1993,0.1993,359.0
1697650860000,0.1993,0.1993,0.1993,0.1993,59.0
1697650920000,0.1993,0.1993,0.1993,0.1993,30.0
1697650980000,0.1993,0.1993,0.1992,0.1992,1258.0
1697651040000,0.1992,0.1992,0.1992,0.1992,699.0
1697651100000,0.1992,0.1992,0.1992,0.1992,259.0
1697651160000,0.1992,0.1992,0.199,0.199,6062.0
1697651220000,0.1991,0.1991,0.1989,0.199,6086.0
1697651280000,0.199,0.199,0.199,0.199,192.0
1697651340000,0.199,0.199,0.199,0.199,193.0
1697651400000,0.199,0.1991,0.199,0.1991,6885.0
1697651460000,0.1991,0.1991,0.199,0.1991,93.0
1697651520000,0.1991,0.1991,0.199,0.199,2166.0
1697651580000,0.199,0.199,0.199,0.199,502.0
1697651640000,0.1989,0.1989,0.1988,0.1988,1808.0
1697651700000,0.1989,0.199,0.1988,0.1989,3869.0
1697651760000,0.1989,0.199,0.1988,0.1988,3197.0
1697651820000,0.1988,0.1991,0.1988,0.1991,6765.0
1697651880000,0.1991,0.1991,0.1991,0.1991,1606.0
1697651940000,0.1991,0.1991,0.1991,0.1991,155.0
1697652000000,0.199,0.1991,0.1989,0.1991,9842.0
1697652060000,0.199,0.1991,0.199,0.1991,1685.0
1697652120000,0.1991,0.1992,0.199,0.1992,795.0
1697652180000,0.1991,0.1992,0.1991,0.1992,1425.0
1697652240000,0.1991,0.1991,0.1991,0.1991,131.0
1697652300000,0.1992,0.1992,0.1991,0.1992,694.0
1697652360000,0.1991,0.1992,0.1991,0.1992,1167.0
1697652420000,0.1992,0.1992,0.1992,0.1992,1304.0
1697652480000,0.1993,0.1996,0.1993,0.1996,6085.0
1697652540000,0.1996,0.1997,0.1995,0.1995,2245.0
1697652600000,0.1995,0.1996,0.1995,0.1996,2156.0
1697652660000,0.1996,0.1997,0.1996,0.1997,1305.0
1697652720000,0.1997,0.1997,0.1997,0.1997,1859.0
1697652780000,0.1996,0.1996,0.1994,0.1994,2567.0
1697652840000,0.1995,0.1995,0.1995,0.1995,1698.0
1697652900000,0.1994,0.1995,0.1994,0.1995,1170.0
1697652960000,0.1995,0.1995,0.1995,0.1995,0.0
1697653020000,0.1995,0.1997,0.1995,0.1997,2392.0
1697653080000,0.1997,0.1997,0.1997,0.1997,1172.0
1697653140000,0.1997,0.1997,0.1997,0.1997,0.0
1697653200000,0.1996,0.1997,0.1996,0.1997,2251.0
1697653260000,0.1997,0.1997,0.1997,0.1997,0.0
1697653320000,0.1998,0.1999,0.1998,0.1998,9471.0
1697653380000,0.1999,0.2,0.1999,0.2,4369.0
1697653440000,0.2,0.2,0.1999,0.2,4267.0
1697653500000,0.2,0.2,0.2,0.2,549.0
1697653560000,0.2,0.2,0.2,0.2,1214.0
1697653620000,0.1999,0.1999,0.1995,0.1997,54682.0
1697653680000,0.1997,0.1997,0.1997,0.1997,953.0
1697653740000,0.1997,0.1998,0.1994,0.1994,39496.0
1697653800000,0.1996,0.1996,0.1995,0.1996,1477.0
1697653860000,0.1996,0.1998,0.1996,0.1998,4403.0
1697653920000,0.1998,0.1999,0.1997,0.1999,3419.0
1697653980000,0.1998,0.1999,0.1998,0.1998,2916.0
1697654040000,0.1999,0.1999,0.1999,0.1999,421.0
1697654100000,0.1999,0.1999,0.1998,0.1998,6717.0
1697654160000,0.1998,0.1998,0.1998,0.1998,2472.0
1697654220000,0.1997,0.1998,0.1997,0.1998,564.0
1697654280000,0.1998,0.1998,0.1998,0.1998,1054.0
1697654340000,0.1998,0.1998,0.1998,0.1998,2668.0
1697654400000,0.1999,0.2,0.1999,0.1999,6759.0
1697654460000,0.1998,0.1998,0.1998,0.1998,1979.0
1697654520000,0.1998,0.1999,0.1998,0.1999,7982.0
1697654580000,0.1999,0.1999,0.1998,0.1999,2289.0
1697654640000,0.1999,0.1999,0.1998,0.1999,4758.0
1697654700000,0.2,0.2,0.1999,0.1999,1142.0
1697654760000,0.2,0.2001,0.1998,0.1998,40089.0
1697654820000,0.1999,0.1999,0.1996,0.1997,23650.0
1697654880000,0.1997,0.1997,0.1997,0.1997,122.0
1697654940000,0.1997,0.1997,0.1995,0.1995,11765.0
1697655000000,0.1995,0.1995,0.1995,0.1995,440.0
1697655060000,0.1995,0.1995,0.1995,0.1995,3799.0
1697655120000,0.1994,0.1995,0.1994,0.1995,907.0
1697655180000,0.1995,0.1995,0.1994,0.1994,5258.0
1697655240000,0.1993,0.1993,0.1991,0.1991,5613.0
1697655300000,0.1992,0.1993,0.1991,0.1991,2435.0
1697655360000,0.1991,0.1993,0.1991,0.1993,6224.0
1697655420000,0.1993,0.1993,0.1993,0.1993,1058.0
1697655480000,0.1993,0.1994,0.1993,0.1993,2570.0
1697655540000,0.1994,0.1994,0.1994,0.1994,154.0
1697655600000,0.1993,0.1994,0.1992,0.1994,2338.0
1697655660000,0.1994,0.1994,0.1991,0.1992,2305.0
1697655720000,0.1992,0.1993,0.1992,0.1992,903.0
1697655780000,0.1992,0.1992,0.1992,0.1992,0.0
1697655840000,0.1992,0.1992,0.1992,0.1992,3409.0
1697655900000,0.1992,0.1992,0.1989,0.1989,49529.0
1697655960000,0.199,0.199,0.1988,0.199,5203.0
1697656020000,0.1989,0.1989,0.1989,0.1989,22441.0
1697656080000,0.1989,0.1989,0.1989,0.1989,28.0
1697656140000,0.1989,0.1989,0.1989,0.1989,3673.0
1697656200000,0.1988,0.1989,0.1988,0.1989,2400.0
1697656260000,0.1989,0.1989,0.1987,0.1987,4816.0
1697656320000,0.1987,0.1988,0.1987,0.1987,3213.0
1697656380000,0.1987,0.1987,0.1987,0.1987,0.0
1697656440000,0.1988,0.1988,0.1988,0.1988,5401.0
1697656500000,0.1989,0.1989,0.1989,0.1989,2142.0
1697656560000,0.1988,0.1989,0.1988,0.1989,1832.0
1697656620000,0.1989,0.199,0.1989,0.199,17553.0
1697656680000,0.199,0.199,0.199,0.199,1082.0
1697656740000,0.199,0.199,0.199,0.199,0.0
1697656800000,0.199,0.199,0.199,0.199,611.0
1697656860000,0.1989,0.1989,0.1989,0.1989,890.0
1697656920000,0.1989,0.1991,0.1989,0.1991,3572.0
1697656980000,0.1992,0.1992,0.1992,0.1992,2160.0
1697657040000,0.1993,0.1993,0.1991,0.1992,448.0
1697657100000,0.1992,0.1992,0.1991,0.1991,5870.0
1697657160000,0.1989,0.1989,0.1989,0.1989,28366.0
1697657220000,0.1989,0.1989,0.1988,0.1988,944.0
1697657280000,0.1989,0.1989,0.1989,0.1989,941.0
1697657340000,0.199,0.199,0.1989,0.1989,6453.0
1697657400000,0.1989,0.1992,0.1989,0.1991,19508.0
1697657460000,0.199,0.199,0.1989,0.1989,2706.0
1697657520000,0.1988,0.1988,0.1988,0.1988,2503.0
1697657580000,0.1988,0.199,0.1988,0.199,14894.0
1697657640000,0.199,0.199,0.199,0.199,0.0
1697657700000,0.199,0.1991,0.1988,0.1989,5164.0
1697657760000,0.1989,0.1989,0.1988,0.1988,302.0
1697657820000,0.1989,0.1989,0.1989,0.1989,4671.0
1697657880000,0.1989,0.199,0.1989,0.199,4558.0
1697657940000,0.199,0.199,0.199,0.199,0.0
1697658000000,0.199,0.1991,0.199,0.1991,2150.0
1697658060000,0.199,0.199,0.199,0.199,1790.0
1697658120000,0.199,0.1991,0.199,0.1991,1320.0
1697658180000,0.1993,0.1993,0.1993,0.1993,158.0
1697658240000,0.1993,0.1993,0.1993,0.1993,250.0
1697658300000,0.1993,0.1993,0.1992,0.1992,3283.0
1697658360000,0.1993,0.1993,0.1993,0.1993,1096.0
1697658420000,0.1993,0.1993,0.1993,0.1993,0.0
1697658480000,0.1994,0.1995,0.1994,0.1995,772.0
1697658540000,0.1996,0.1997,0.1996,0.1996,1886.0
1697658600000,0.1997,0.1998,0.1997,0.1998,3483.0
1697658660000,0.1998,0.1998,0.1995,0.1997,17480.0
1697658720000,0.1996,0.1996,0.1996,0.1996,379.0
1697658780000,0.1996,0.1996,0.1995,0.1995,150.0
1697658840000,0.1996,0.1996,0.1995,0.1996,1765.0
1697658900000,0.1997,0.1998,0.1997,0.1997,2660.0
1697658960000,0.1997,0.1997,0.1996,0.1996,6331.0
1697659020000,0.1996,0.1996,0.1996,0.1996,0.0
1697659080000,0.1996,0.1997,0.1996,0.1997,193.0
1697659140000,0.1996,0.1996,0.1994,0.1994,626.0
1697659200000,0.1994,0.1995,0.1992,0.1993,5691.0
1697659260000,0.1991,0.1992,0.1991,0.1991,2777.0
1697659320000,0.1992,0.1993,0.1992,0.1993,1451.0
1697659380000,0.1993,0.1995,0.1993,0.1995,1445.0
1697659440000,0.1994,0.1995,0.1994,0.1994,714.0
1697659500000,0.1995,0.1996,0.1995,0.1996,637.0
1697659560000,0.1996,0.1998,0.1995,0.1996,12157.0
1697659620000,0.1997,0.1998,0.1997,0.1998,1169.0
1697659680000,0.1999,0.1999,0.1999,0.1999,1459.0
1697659740000,0.1999,0.2,0.1998,0.2,2112.0
1697659800000,0.1999,0.2,0.1998,0.2,8231.0
1697659860000,0.2,0.2,0.2,0.2,0.0
1697659920000,0.1999,0.1999,0.1998,0.1998,1093.0
1697659980000,0.1998,0.1998,0.1998,0.1998,229.0
1697660040000,0.2,0.2,0.2,0.2,368.0
1697660100000,0.2,0.2001,0.2,0.2001,3140.0
1697660160000,0.2001,0.2002,0.2,0.2,2699.0
1697660220000,0.2,0.2001,0.2,0.2001,1881.0
1697660280000,0.2001,0.2002,0.2001,0.2002,1174.0
1697660340000,0.2,0.2002,0.2,0.2,3018.0
1697660400000,0.2001,0.2002,0.2001,0.2001,1440.0
1697660460000,0.2001,0.2001,0.2001,0.2001,953.0
1697660520000,0.2002,0.2002,0.2002,0.2002,7514.0
1697660580000,0.2002,0.2002,0.2002,0.2002,494.0
1697660640000,0.2002,0.2005,0.2002,0.2005,14855.0
1697660700000,0.2004,0.2005,0.2004,0.2005,3686.0
1697660760000,0.2005,0.2005,0.2005,0.2005,0.0
1697660820000,0.2005,0.2005,0.2005,0.2005,0.0
1697660880000,0.2005,0.2006,0.2005,0.2005,3856.0
1697660940000,0.2005,0.2005,0.2005,0.2005,0.0
1697661000000,0.2005,0.2006,0.2005,0.2006,1739.0
1697661060000,0.2006,0.2006,0.2006,0.2006,0.0
1697661120000,0.2005,0.2005,0.2004,0.2005,5027.0
1697661180000,0.2005,0.2005,0.2005,0.2005,57.0
1697661240000,0.2002,0.2003,0.2002,0.2003,1714.0
1697661300000,0.2003,0.2003,0.2002,0.2002,1583.0
1697661360000,0.2003,0.2003,0.2003,0.2003,260.0
1697661420000,0.2003,0.2003,0.2003,0.2003,0.0
1697661480000,0.2002,0.2003,0.2002,0.2003,1988.0
1697661540000,0.2003,0.2003,0.2003,0.2003,0.0
1697661600000,0.2002,0.2002,0.2002,0.2002,322.0
1697661660000,0.2002,0.2002,0.2002,0.2002,0.0
1697661720000,0.2001,0.2001,0.1999,0.2,11895.0
1697661780000,0.2,0.2,0.2,0.2,734.0
1697661840000,0.2,0.2,0.2,0.2,0.0
1697661900000,0.2001,0.2002,0.2001,0.2001,3325.0
1697661960000,0.2001,0.2001,0.2001,0.2001,1944.0
1697662020000,0.2001,0.2001,0.2001,0.2001,39.0
1697662080000,0.2001,0.2001,0.2001,0.2001,0.0
1697662140000,0.2,0.2002,0.2,0.2001,6092.0
1697662200000,0.2001,0.2002,0.2001,0.2002,3773.0
1697662260000,0.2001,0.2001,0.2001,0.2001,109.0
1697662320000,0.2002,0.2003,0.2002,0.2003,821.0
1697662380000,0.2002,0.2003,0.2002,0.2003,244.0
1697662440000,0.2003,0.2003,0.2003,0.2003,777.0
1697662500000,0.2004,0.2004,0.2,0.2001,21704.0
1697662560000,0.2001,0.2002,0.2001,0.2002,218.0
1697662620000,0.2002,0.2003,0.2002,0.2003,2115.0
1697662680000,0.2003,0.2005,0.2003,0.2005,4534.0
1697662740000,0.2004,0.2004,0.2003,0.2003,455.0
1697662800000,0.2004,0.2005,0.2003,0.2004,5384.0
1697662860000,0.2003,0.2003,0.2002,0.2003,429.0
1697662920000,0.2001,0.2001,0.2001,0.2001,3.0
1697662980000,0.2003,0.2005,0.2003,0.2005,1201.0
1697663040000,0.2005,0.2005,0.2004,0.2004,3589.0
1697663100000,0.2004,0.2004,0.2002,0.2004,453.0
1697663160000,0.2004,0.2004,0.2004,0.2004,187.0
1697663220000,0.2004,0.2005,0.2003,0.2005,2737.0
1697663280000,0.2005,0.2005,0.2005,0.2005,130.0
1697663340000,0.2005,0.2005,0.2004,0.2005,3066.0
1697663400000,0.2004,0.2004,0.2003,0.2004,414.0
1697663460000,0.2004,0.2004,0.2004,0.2004,867.0
1697663520000,0.2003,0.2003,0.2002,0.2002,2493.0
1697663580000,0.2001,0.2002,0.2001,0.2002,1983.0
1697663640000,0.2002,0.2002,0.2002,0.2002,0.0
1697663700000,0.2002,0.2002,0.2002,0.2002,146.0
1697663760000,0.2002,0.2002,0.2001,0.2001,884.0
1697663820000,0.2002,0.2002,0.2,0.2002,3281.0
1697663880000,0.2,0.2,0.1999,0.2,2855.0
1697663940000,0.2,0.2,0.2,0.2,93.0
1697664000000,0.2,0.2,0.2,0.2,3102.0
1697664060000,0.2001,0.2001,0.2001,0.2001,28.0
1697664120000,0.2001,0.2001,0.2001,0.2001,0.0
1697664180000,0.2001,0.2002,0.2001,0.2002,264.0
1697664240000,0.2002,0.2002,0.2002,0.2002,0.0
1697664300000,0.2002,0.2003,0.2002,0.2003,835.0
1697664360000,0.2003,0.2003,0.2003,0.2003,0.0
1697664420000,0.2003,0.2003,0.2003,0.2003,0.0
1697664480000,0.2003,0.2003,0.2003,0.2003,0.0
1697664540000,0.2002,0.2002,0.2002,0.2002,85.0
1697664600000,0.2003,0.2004,0.2003,0.2004,1095.0
1697664660000,0.2004,0.2004,0.2004,0.2004,0.0
1697664720000,0.2004,0.2004,0.2004,0.2004,38.0
1697664780000,0.2004,0.2004,0.2004,0.2004,101.0
1697664840000,0.2004,0.2004,0.2003,0.2003,9021.0
1697664900000,0.2003,0.2003,0.2002,0.2002,2300.0
1697664960000,0.2002,0.2002,0.2002,0.2002,226.0
1697665020000,0.2002,0.2003,0.2002,0.2003,1397.0
1697665080000,0.2003,0.2003,0.2003,0.2003,33.0
1697665140000,0.2002,0.2003,0.2002,0.2003,1921.0
1697665200000,0.2003,0.2003,0.2001,0.2001,20276.0
1697665260000,0.2001,0.2002,0.2001,0.2002,670.0
1697665320000,0.2002,0.2002,0.2002,0.2002,301.0
1697665380000,0.2002,0.2002,0.2002,0.2002,0.0
1697665440000,0.2002,0.2003,0.2002,0.2003,57.0
1697665500000,0.2003,0.2004,0.2003,0.2003,1002.0
1697665560000,0.2004,0.2005,0.2004,0.2005,1168.0
1697665620000,0.2005,0.2005,0.2005,0.2005,2419.0
1697665680000,0.2006,0.2006,0.2005,0.2006,869.0
1697665740000,0.2006,0.2006,0.2006,0.2006,228.0
1697665800000,0.2006,0.2006,0.2006,0.2006,1406.0
1697665860000,0.2006,0.2007,0.2005,0.2007,10093.0
1697665920000,0.2007,0.2007,0.2005,0.2006,11426.0
1697665980000,0.2006,0.2006,0.2006,0.2006,0.0
1697666040000,0.2006,0.2006,0.2006,0.2006,780.0
1697666100000,0.2006,0.2006,0.2005,0.2005,211.0
1697666160000,0.2005,0.2005,0.2005,0.2005,204.0
1697666220000,0.2005,0.2005,0.2005,0.2005,0.0
1697666280000,0.2006,0.2006,0.2005,0.2005,230.0
1697666340000,0.2005,0.2005,0.2005,0.2005,50.0
1697666400000,0.2005,0.2006,0.2005,0.2005,1099.0
1697666460000,0.2006,0.2006,0.2005,0.2005,6331.0
1697666520000,0.2005,0.2006,0.2005,0.2005,1781.0
1697666580000,0.2005,0.2006,0.2005,0.2006,345.0
1697666640000,0.2006,0.2006,0.2004,0.2006,3780.0
1697666700000,0.2006,0.2006,0.2005,0.2006,934.0
1697666760000,0.2006,0.2007,0.2006,0.2007,2564.0
1697666820000,0.2006,0.2008,0.2006,0.2008,638.0
1697666880000,0.2007,0.2007,0.2006,0.2006,2955.0
1697666940000,0.2006,0.2006,0.2006,0.2006,150.0
1697667000000,0.2006,0.2007,0.2006,0.2007,755.0
1697667060000,0.2007,0.2007,0.2007,0.2007,649.0
1697667120000,0.2006,0.2008,0.2006,0.2008,3263.0
1697667180000,0.2008,0.201,0.2007,0.2008,57503.0
1697667240000,0.2011,0.2012,0.201,0.201,5309.0
1697667300000,0.2011,0.2012,0.201,0.2012,12885.0
1697667360000,0.2011,0.2011,0.201,0.2011,2056.0
1697667420000,0.2012,0.2013,0.2012,0.2013,376.0
1697667480000,0.2013,0.2013,0.201,0.2011,3176.0
1697667540000,0.2011,0.2012,0.2011,0.2012,1496.0
1697667600000,0.2012,0.2015,0.2011,0.2015,11249.0
1697667660000,0.2016,0.2017,0.2015,0.2015,1733.0
1697667720000,0.2016,0.2016,0.2015,0.2015,2181.0
1697667780000,0.2015,0.2015,0.2015,0.2015,1155.0
1697667840000,0.2014,0.2015,0.2014,0.2015,59.0
1697667900000,0.2015,0.2017,0.2015,0.2017,4696.0
1697667960000,0.2017,0.2017,0.2016,0.2016,1315.0
1697668020000,0.2016,0.2016,0.2016,0.2016,0.0
1697668080000,0.2017,0.2018,0.2016,0.2018,3081.0
1697668140000,0.2018,0.2019,0.2017,0.2017,5699.0
1697668200000,0.2018,0.2018,0.2017,0.2018,327.0
1697668260000,0.2017,0.2019,0.2017,0.2018,2836.0
1697668320000,0.2018,0.2019,0.2018,0.2019,395.0
1697668380000,0.2019,0.2019,0.2019,0.2019,0.0
1697668440000,0.2019,0.2019,0.2019,0.2019,0.0
1697668500000,0.2018,0.2018,0.2018,0.2018,1418.0
1697668560000,0.2017,0.2017,0.2016,0.2016,9658.0
1697668620000,0.2016,0.2016,0.2016,0.2016,757.0
1697668680000,0.2016,0.2016,0.2016,0.2016,0.0
1697668740000,0.2016,0.2017,0.2016,0.2017,1001.0
1697668800000,0.2016,0.2017,0.2016,0.2017,712.0
1697668860000,0.2017,0.2017,0.2017,0.2017,0.0
1697668920000,0.2017,0.2017,0.2017,0.2017,1141.0
1697668980000,0.2017,0.2017,0.2017,0.2017,0.0
1697669040000,0.2016,0.2016,0.2016,0.2016,495.0
1697669100000,0.2016,0.2017,0.2016,0.2016,1304.0
1697669160000,0.2015,0.2015,0.2015,0.2015,2033.0
1697669220000,0.2015,0.2015,0.2015,0.2015,35.0
1697669280000,0.2015,0.2016,0.2015,0.2016,385.0
1697669340000,0.2016,0.2016,0.2015,0.2016,1253.0
1697669400000,0.2016,0.2017,0.2016,0.2017,745.0
1697669460000,0.2017,0.2017,0.2017,0.2017,3987.0
1697669520000,0.2018,0.2019,0.2018,0.2019,3513.0
1697669580000,0.2019,0.2019,0.2018,0.2019,1136.0
1697669640000,0.2019,0.2019,0.2019,0.2019,98.0
1697669700000,0.2019,0.2019,0.2018,0.2018,410.0
1697669760000,0.2018,0.2019,0.2018,0.2019,773.0
1697669820000,0.2019,0.2019,0.2019,0.2019,1224.0
1697669880000,0.2019,0.2019,0.2019,0.2019,323.0
1697669940000,0.2018,0.2019,0.2017,0.2018,2859.0
1697670000000,0.2019,0.2019,0.2017,0.2019,1632.0
1697670060000,0.2018,0.2019,0.2016,0.2018,1517.0
1697670120000,0.2017,0.2018,0.2014,0.2015,21420.0
1697670180000,0.2015,0.2016,0.2015,0.2016,726.0
1697670240000,0.2015,0.2016,0.2014,0.2015,1580.0
1697670300000,0.2014,0.2014,0.2013,0.2014,466.0
1697670360000,0.2014,0.2014,0.2014,0.2014,61.0
1697670420000,0.2013,0.2013,0.2013,0.2013,4640.0
1697670480000,0.2013,0.2013,0.2013,0.2013,0.0
1697670540000,0.2013,0.2013,0.2013,0.2013,0.0
1697670600000,0.2012,0.2012,0.2012,0.2012,2189.0
1697670660000,0.2012,0.2012,0.2012,0.2012,0.0
1697670720000,0.2012,0.2012,0.2012,0.2012,0.0
1697670780000,0.2012,0.2012,0.2012,0.2012,0.0
1697670840000,0.2013,0.2013,0.2013,0.2013,1101.0
1697670900000,0.2013,0.2014,0.2013,0.2014,1380.0
1697670960000,0.2013,0.2013,0.2013,0.2013,54.0
1697671020000,0.2013,0.2013,0.2013,0.2013,407.0
1697671080000,0.2013,0.2013,0.2013,0.2013,150.0
1697671140000,0.2013,0.2013,0.2009,0.2009,16436.0
1697671200000,0.2008,0.2009,0.2008,0.2009,5714.0
1697671260000,0.2009,0.2009,0.2009,0.2009,61.0
1697671320000,0.2009,0.2009,0.2009,0.2009,62.0
1697671380000,0.2009,0.2009,0.2009,0.2009,528.0
1697671440000,0.201,0.201,0.201,0.201,162.0
1697671500000,0.2009,0.2009,0.2009,0.2009,87.0
1697671560000,0.201,0.201,0.2009,0.2009,1105.0
1697671620000,0.2009,0.2009,0.2006,0.2008,21068.0
1697671680000,0.2009,0.2009,0.2009,0.2009,426.0
1697671740000,0.2009,0.2009,0.2009,0.2009,0.0
1697671800000,0.201,0.2014,0.201,0.2014,5470.0
1697671860000,0.2014,0.2014,0.2014,0.2014,0.0
1697671920000,0.2013,0.2013,0.2012,0.2012,1251.0
1697671980000,0.2013,0.2013,0.2012,0.2012,355.0
1697672040000,0.2012,0.2012,0.2012,0.2012,141.0
1697672100000,0.2012,0.2012,0.2011,0.2012,1244.0
1697672160000,0.2012,0.2012,0.2012,0.2012,183.0
1697672220000,0.2011,0.2011,0.2011,0.2011,885.0
1697672280000,0.2011,0.2011,0.2011,0.2011,0.0
1697672340000,0.2011,0.2011,0.2011,0.2011,0.0
1697672400000,0.2009,0.2009,0.2009,0.2009,303.0
1697672460000,0.2009,0.2009,0.2009,0.2009,0.0
1697672520000,0.2009,0.2009,0.2009,0.2009,0.0
1697672580000,0.2009,0.201,0.2008,0.2009,1677.0
1697672640000,0.2009,0.2009,0.2009,0.2009,1991.0
1697672700000,0.2009,0.201,0.2009,0.201,778.0
1697672760000,0.201,0.201,0.2009,0.201,5243.0
1697672820000,0.2011,0.2011,0.2011,0.2011,219.0
1697672880000,0.2011,0.2011,0.2011,0.2011,0.0
1697672940000,0.2011,0.2011,0.201,0.201,995.0
1697673000000,0.201,0.201,0.2008,0.2008,718.0
1697673060000,0.2009,0.2009,0.2009,0.2009,58.0
1697673120000,0.2008,0.2009,0.2008,0.2009,286.0
1697673180000,0.2009,0.2009,0.2009,0.2009,0.0
1697673240000,0.2009,0.2009,0.2009,0.2009,124.0
1697673300000,0.2009,0.2009,0.2007,0.2009,7231.0
1697673360000,0.2009,0.2009,0.2008,0.2009,1363.0
1697673420000,0.2009,0.2009,0.2009,0.2009,0.0
1697673480000,0.201,0.201,0.2008,0.2008,2227.0
1697673540000,0.2009,0.2009,0.2008,0.2009,1407.0
1697673600000,0.2008,0.2009,0.2007,0.2007,3974.0
1697673660000,0.2007,0.2008,0.2006,0.2006,9958.0
1697673720000,0.2005,0.2009,0.2004,0.2007,14504.0
1697673780000,0.2006,0.2006,0.2005,0.2005,2543.0
1697673840000,0.2005,0.2005,0.2004,0.2005,8822.0
1697673900000,0.2004,0.2005,0.2004,0.2005,4189.0
1697673960000,0.2004,0.201,0.2004,0.2007,65234.0
1697674020000,0.2006,0.2006,0.2005,0.2005,2815.0
1697674080000,0.2005,0.2006,0.2005,0.2005,2211.0
1697674140000,0.2006,0.2009,0.2006,0.2009,11323.0
1697674200000,0.2009,0.2012,0.2009,0.2012,17663.0
1697674260000,0.2012,0.2013,0.2011,0.2011,4410.0
1697674320000,0.2012,0.2012,0.2012,0.2012,129.0
1697674380000,0.2012,0.2012,0.2012,0.2012,535.0
1697674440000,0.2011,0.2012,0.2011,0.2012,3510.0
1697674500000,0.2012,0.2012,0.201,0.201,5713.0
1697674560000,0.201,0.2011,0.2008,0.2008,19587.0
1697674620000,0.201,0.2012,0.201,0.201,5658.0
1697674680000,0.2011,0.2013,0.2011,0.2012,2400.0
1697674740000,0.2011,0.2011,0.2011,0.2011,603.0
1697674800000,0.2011,0.2012,0.2011,0.2012,1490.0
1697674860000,0.2012,0.2012,0.2012,0.2012,310.0
1697674920000,0.2012,0.2012,0.2011,0.2012,3107.0
1697674980000,0.2012,0.2016,0.2012,0.2016,17139.0
1697675040000,0.2016,0.2016,0.2016,0.2016,2259.0
1697675100000,0.2015,0.2015,0.2015,0.2015,1097.0
1697675160000,0.2016,0.2018,0.2016,0.2017,2154.0
1697675220000,0.2017,0.2019,0.2017,0.2019,2684.0
1697675280000,0.2017,0.2018,0.2017,0.2018,2369.0
1697675340000,0.2018,0.2018,0.2018,0.2018,0.0
1697675400000,0.2018,0.2018,0.2016,0.2016,2259.0
1697675460000,0.2017,0.2019,0.2017,0.2019,2580.0
1697675520000,0.2019,0.2019,0.2017,0.2017,930.0
1697675580000,0.2017,0.2019,0.2017,0.2019,19647.0
1697675640000,0.2018,0.2018,0.2016,0.2018,7244.0
1697675700000,0.2018,0.2018,0.2016,0.2016,4443.0
1697675760000,0.2016,0.2017,0.2014,0.2017,61194.0
1697675820000,0.2016,0.2016,0.2016,0.2016,1442.0
1697675880000,0.2017,0.2018,0.2017,0.2018,849.0
1697675940000,0.2018,0.202,0.2018,0.202,8340.0
1697676000000,0.202,0.202,0.2019,0.2019,421.0
1697676060000,0.2019,0.2019,0.2019,0.2019,827.0
1697676120000,0.2019,0.2022,0.2019,0.202,19112.0
1697676180000,0.2021,0.2021,0.202,0.202,1092.0
1697676240000,0.202,0.202,0.202,0.202,3549.0
1697676300000,0.2019,0.2021,0.2019,0.2021,2535.0
1697676360000,0.2022,0.2022,0.2022,0.2022,823.0
1697676420000,0.2023,0.2027,0.2023,0.2024,25484.0
1697676480000,0.2024,0.2024,0.2021,0.2022,5409.0
1697676540000,0.2022,0.2022,0.2022,0.2022,2642.0
1697676600000,0.2022,0.2023,0.2022,0.2023,157.0
1697676660000,0.2023,0.2023,0.2023,0.2023,197.0
1697676720000,0.2023,0.2023,0.2021,0.2022,4832.0
1697676780000,0.2022,0.2022,0.2021,0.2021,604.0
1697676840000,0.2021,0.2022,0.2021,0.2022,1372.0
1697676900000,0.2021,0.2021,0.2019,0.202,3535.0
1697676960000,0.202,0.202,0.202,0.202,0.0
1697677020000,0.202,0.202,0.202,0.202,0.0
1697677080000,0.2019,0.202,0.2018,0.202,933.0
1697677140000,0.2019,0.202,0.2019,0.202,231.0
1697677200000,0.2018,0.202,0.2018,0.2019,4938.0
1697677260000,0.2019,0.2021,0.2018,0.2018,4346.0
1697677320000,0.2019,0.2021,0.2018,0.2021,16885.0
1697677380000,0.202,0.202,0.2018,0.2018,1469.0
1697677440000,0.2018,0.2018,0.2017,0.2018,250.0
1697677500000,0.2017,0.2018,0.2017,0.2018,365.0
1697677560000,0.2018,0.202,0.2018,0.2019,6426.0
1697677620000,0.202,0.202,0.2016,0.2017,4876.0
1697677680000,0.2017,0.2017,0.2017,0.2017,59.0
1697677740000,0.2017,0.2017,0.2017,0.2017,56.0
1697677800000,0.2017,0.2017,0.2016,0.2016,1932.0
1697677860000,0.2015,0.2015,0.2015,0.2015,256.0
1697677920000,0.2016,0.2017,0.2016,0.2017,50057.0
1697677980000,0.2017,0.2017,0.2015,0.2015,1584.0
1697678040000,0.2015,0.2015,0.2015,0.2015,0.0
1697678100000,0.2015,0.2015,0.2015,0.2015,0.0
1697678160000,0.2015,0.2016,0.2013,0.2016,22542.0
1697678220000,0.2016,0.2016,0.2014,0.2016,11642.0
1697678280000,0.2016,0.2016,0.2015,0.2016,2347.0
1697678340000,0.2016,0.2018,0.2016,0.2018,20277.0
1697678400000,0.2018,0.2019,0.2018,0.2019,6197.0
1697678460000,0.2018,0.2019,0.2018,0.2019,4191.0
1697678520000,0.2019,0.2019,0.2019,0.2019,1849.0
1697678580000,0.2019,0.2019,0.2018,0.2018,2305.0
1697678640000,0.2018,0.2018,0.2018,0.2018,0.0
1697678700000,0.2017,0.2018,0.2017,0.2018,96.0
1697678760000,0.2018,0.2019,0.2017,0.2017,471.0
1697678820000,0.2019,0.2019,0.2019,0.2019,14475.0
1697678880000,0.2019,0.2019,0.2019,0.2019,0.0
1697678940000,0.2019,0.2019,0.2019,0.2019,0.0
1697679000000,0.2019,0.2019,0.2019,0.2019,0.0
1697679060000,0.2017,0.2017,0.2017,0.2017,2972.0
1697679120000,0.2016,0.2017,0.2016,0.2017,2590.0
1697679180000,0.2017,0.2017,0.2016,0.2016,3416.0
1697679240000,0.2017,0.2017,0.2017,0.2017,4511.0
1697679300000,0.2017,0.2018,0.2015,0.2016,19849.0
1697679360000,0.2016,0.2017,0.201,0.201,31946.0
1697679420000,0.2011,0.2012,0.2011,0.2011,2624.0
1697679480000,0.201,0.201,0.2004,0.2006,27221.0
1697679540000,0.2006,0.2007,0.2006,0.2007,4440.0
1697679600000,0.2007,0.2009,0.2007,0.2009,3837.0
1697679660000,0.2008,0.2009,0.2004,0.2004,6387.0
1697679720000,0.2005,0.2007,0.2005,0.2007,2641.0
1697679780000,0.2006,0.2006,0.2004,0.2005,1616.0
1697679840000,0.2003,0.2003,0.198,0.1986,201144.0
1697679900000,0.1989,0.1996,0.1988,0.1992,72423.0
1697679960000,0.1992,0.1996,0.1989,0.1994,38203.0
1697680020000,0.1994,0.1996,0.1991,0.1993,24511.0
1697680080000,0.1993,0.1995,0.1993,0.1994,7579.0
1697680140000,0.1994,0.1996,0.1993,0.1996,9373.0
1697680200000,0.1996,0.1996,0.1992,0.1995,6694.0
1697680260000,0.1994,0.1994,0.1993,0.1994,1918.0
1697680320000,0.1993,0.1993,0.1992,0.1992,4304.0
1697680380000,0.1993,0.1993,0.1989,0.1992,66785.0
1697680440000,0.1992,0.1994,0.1992,0.1993,4283.0
1697680500000,0.1993,0.1994,0.1992,0.1993,3823.0
1697680560000,0.1994,0.1995,0.1994,0.1994,2200.0
1697680620000,0.1994,0.1995,0.1994,0.1995,409.0
1697680680000,0.1996,0.1996,0.1992,0.1993,14762.0
1697680740000,0.1995,0.1996,0.1995,0.1996,85.0
1697680800000,0.1994,0.1994,0.1993,0.1994,5067.0
1697680860000,0.1994,0.1994,0.1991,0.1994,19555.0
1697680920000,0.1993,0.1993,0.1992,0.1992,6869.0
1697680980000,0.1992,0.1992,0.1992,0.1992,151.0
1697681040000,0.1992,0.1993,0.1992,0.1993,1003.0
1697681100000,0.1993,0.1993,0.1991,0.1991,1085.0
1697681160000,0.1993,0.1994,0.1993,0.1994,1337.0
1697681220000,0.1994,0.1994,0.1994,0.1994,1959.0
1697681280000,0.1995,0.1995,0.1992,0.1993,6961.0
1697681340000,0.1993,0.1993,0.1993,0.1993,34.0
1697681400000,0.1993,0.1993,0.199,0.199,2024.0
1697681460000,0.199,0.199,0.199,0.199,0.0
1697681520000,0.199,0.199,0.199,0.199,1135.0
1697681580000,0.199,0.1991,0.199,0.1991,1528.0
1697681640000,0.1991,0.1991,0.1991,0.1991,0.0
1697681700000,0.199,0.199,0.1989,0.1989,607.0
1697681760000,0.199,0.199,0.199,0.199,84.0
1697681820000,0.199,0.199,0.1987,0.1989,20679.0
1697681880000,0.1988,0.1988,0.1988,0.1988,31.0
1697681940000,0.1989,0.1989,0.1989,0.1989,287.0
1697682000000,0.1989,0.1989,0.1987,0.1988,1186.0
1697682060000,0.1988,0.1988,0.1988,0.1988,93.0
1697682120000,0.1988,0.1988,0.1988,0.1988,62.0
1697682180000,0.1988,0.1988,0.1988,0.1988,808.0
1697682240000,0.1988,0.1988,0.1987,0.1987,182.0
1697682300000,0.1987,0.1989,0.1987,0.1989,2742.0
1697682360000,0.1989,0.1989,0.1989,0.1989,35.0
1697682420000,0.1987,0.1987,0.1987,0.1987,687.0
1697682480000,0.1987,0.1987,0.1987,0.1987,3522.0
1697682540000,0.1986,0.1986,0.1986,0.1986,85.0
1697682600000,0.1986,0.1986,0.1985,0.1985,1308.0
1697682660000,0.1985,0.1985,0.197,0.1975,211904.0
1697682720000,0.1974,0.1978,0.1974,0.1977,11996.0
1697682780000,0.1977,0.1979,0.1976,0.1978,21479.0
1697682840000,0.1979,0.1979,0.1978,0.1979,3673.0
1697682900000,0.1979,0.1981,0.1979,0.198,7669.0
1697682960000,0.1981,0.1981,0.1981,0.1981,9635.0
1697683020000,0.1981,0.1984,0.198,0.1984,11578.0
1697683080000,0.1983,0.1984,0.1983,0.1984,16940.0
1697683140000,0.1984,0.1984,0.1982,0.1982,13566.0
1697683200000,0.1982,0.1982,0.1981,0.1981,3667.0
1697683260000,0.1981,0.1981,0.1979,0.1979,4268.0
1697683320000,0.198,0.198,0.198,0.198,5246.0
1697683380000,0.198,0.1981,0.198,0.1981,7675.0
1697683440000,0.198,0.198,0.1979,0.1979,5817.0
1697683500000,0.198,0.198,0.1978,0.1978,1358.0
1697683560000,0.1979,0.198,0.1979,0.1979,3030.0
1697683620000,0.198,0.1982,0.198,0.1982,3177.0
1697683680000,0.1981,0.1987,0.1981,0.1986,27914.0
1697683740000,0.1986,0.1986,0.1983,0.1983,4541.0
1697683800000,0.1984,0.1986,0.1984,0.1984,14786.0
1697683860000,0.1984,0.1985,0.1982,0.1984,10686.0
1697683920000,0.1984,0.1985,0.1984,0.1985,1972.0
1697683980000,0.1985,0.1985,0.1985,0.1985,0.0
1697684040000,0.1985,0.1985,0.1985,0.1985,53.0
1697684100000,0.1985,0.1991,0.1984,0.1989,241169.0
1697684160000,0.1989,0.2048,0.1989,0.2024,1346106.0
1697684220000,0.2024,0.2024,0.2009,0.2013,226335.0
1697684280000,0.2014,0.2014,0.201,0.2013,57707.0
1697684340000,0.2014,0.2014,0.2011,0.2012,20373.0
1697684400000,0.2013,0.2013,0.2005,0.2008,84106.0
1697684460000,0.2009,0.2011,0.2008,0.2009,24418.0
1697684520000,0.201,0.2012,0.2008,0.2011,31167.0
1697684580000,0.201,0.2017,0.201,0.2016,100775.0
1697684640000,0.2018,0.2019,0.2017,0.2019,42215.0
1697684700000,0.2019,0.2022,0.2019,0.2021,65484.0
1697684760000,0.2021,0.2021,0.2019,0.2021,12793.0
1697684820000,0.2021,0.2023,0.202,0.2023,33184.0
1697684880000,0.2024,0.2032,0.2023,0.2031,88442.0
1697684940000,0.2031,0.2033,0.2029,0.2032,53843.0
1697685000000,0.2033,0.2038,0.2031,0.2034,71507.0
1697685060000,0.2032,0.2034,0.203,0.2032,86626.0
1697685120000,0.2032,0.2037,0.2032,0.2037,58097.0
1697685180000,0.2037,0.2058,0.2037,0.2058,162060.0
1697685240000,0.2058,0.2059,0.2049,0.2054,188568.0
1697685300000,0.2057,0.2057,0.205,0.2054,82490.0
1697685360000,0.2053,0.2079,0.2046,0.2068,359106.0
1697685420000,0.207,0.2076,0.206,0.2074,228713.0
1697685480000,0.2073,0.2073,0.2068,0.2069,66551.0
1697685540000,0.2069,0.2078,0.2067,0.2078,208239.0
1697685600000,0.2077,0.2079,0.207,0.2072,163982.0
1697685660000,0.2072,0.2074,0.207,0.2072,124226.0
1697685720000,0.2071,0.2072,0.207,0.2072,141576.0
1697685780000,0.2072,0.2072,0.2063,0.2065,139776.0
1697685840000,0.2065,0.2065,0.2056,0.2058,202154.0
1697685900000,0.2058,0.2065,0.2054,0.2065,84376.0
1697685960000,0.2064,0.2064,0.206,0.206,26073.0
1697686020000,0.2061,0.2071,0.2061,0.2062,126984.0
1697686080000,0.2063,0.2065,0.2061,0.2062,25961.0
1697686140000,0.2063,0.207,0.2061,0.2064,87563.0
1697686200000,0.2065,0.207,0.2062,0.2068,80800.0
1697686260000,0.2068,0.2074,0.2068,0.207,89017.0
1697686320000,0.2068,0.207,0.2068,0.2068,42188.0
1697686380000,0.2069,0.2069,0.2066,0.2067,41160.0
1697686440000,0.2066,0.2068,0.2062,0.2065,104235.0
1697686500000,0.2066,0.2066,0.2061,0.2064,48246.0
1697686560000,0.2064,0.2065,0.2059,0.2062,113769.0
1697686620000,0.2061,0.2062,0.206,0.206,22670.0
1697686680000,0.206,0.2062,0.206,0.2062,26410.0
1697686740000,0.2062,0.2064,0.206,0.2061,40056.0
1697686800000,0.2062,0.2067,0.2061,0.2067,34613.0
1697686860000,0.2065,0.2066,0.2064,0.2064,40437.0
1697686920000,0.2064,0.2064,0.2064,0.2064,9780.0
1697686980000,0.2065,0.207,0.2065,0.2067,46216.0
1697687040000,0.2066,0.2068,0.2063,0.2067,83223.0
1697687100000,0.2068,0.2074,0.2067,0.2073,162840.0
1697687160000,0.2072,0.2079,0.2072,0.2077,204834.0
1697687220000,0.2077,0.2077,0.207,0.2074,143791.0
1697687280000,0.2074,0.2087,0.2071,0.2086,279921.0
1697687340000,0.2087,0.2098,0.2086,0.2088,562413.0
1697687400000,0.2088,0.2105,0.2084,0.2101,478214.0
1697687460000,0.21,0.2128,0.2091,0.2115,1285290.0
1697687520000,0.2117,0.212,0.2109,0.2117,464975.0
1697687580000,0.2117,0.2119,0.21,0.2109,331785.0
1697687640000,0.2108,0.2109,0.21,0.2105,196340.0
1697687700000,0.2104,0.2106,0.2089,0.2094,282861.0
1697687760000,0.2094,0.2098,0.2091,0.2096,132954.0
1697687820000,0.2097,0.2099,0.2092,0.2094,126191.0
1697687880000,0.2094,0.2097,0.2084,0.2088,277020.0
1697687940000,0.2088,0.2088,0.2064,0.207,655627.0
1697688000000,0.2072,0.2073,0.2048,0.2054,948893.0
1697688060000,0.2054,0.2066,0.2053,0.2061,195388.0
1697688120000,0.2059,0.2066,0.2059,0.2065,105585.0
1697688180000,0.2064,0.2074,0.2064,0.2072,327129.0
1697688240000,0.2072,0.2074,0.2059,0.2062,257730.0
1697688300000,0.2063,0.2068,0.2054,0.2054,287621.0
1697688360000,0.2056,0.206,0.2051,0.2054,198518.0
1697688420000,0.2053,0.2058,0.204,0.2042,390817.0
1697688480000,0.2043,0.2047,0.2038,0.2047,262260.0
1697688540000,0.2047,0.205,0.2043,0.2047,117526.0
1697688600000,0.2046,0.2049,0.2041,0.2042,81478.0
1697688660000,0.2042,0.2047,0.2039,0.204,74382.0
1697688720000,0.204,0.2046,0.204,0.2045,35145.0
1697688780000,0.2044,0.2045,0.204,0.2041,33209.0
1697688840000,0.2041,0.2046,0.2041,0.2046,84520.0
1697688900000,0.2046,0.2053,0.2046,0.205,80677.0
1697688960000,0.2049,0.2054,0.2049,0.2052,35428.0
1697689020000,0.2053,0.2061,0.2053,0.2057,91076.0
1697689080000,0.2056,0.2057,0.2054,0.2057,19375.0
1697689140000,0.2057,0.2067,0.2056,0.2066,119247.0
1697689200000,0.2063,0.2075,0.2062,0.2073,239841.0
1697689260000,0.2072,0.2075,0.2065,0.2072,212905.0
1697689320000,0.2071,0.2075,0.207,0.2074,73343.0
1697689380000,0.2074,0.2084,0.2073,0.2083,155175.0
1697689440000,0.2083,0.2088,0.208,0.2082,150797.0
1697689500000,0.2081,0.2082,0.2073,0.2076,215216.0
1697689560000,0.2075,0.2075,0.2072,0.2072,82424.0
1697689620000,0.2072,0.2075,0.207,0.2074,106461.0
1697689680000,0.2074,0.2076,0.2068,0.2069,74223.0
1697689740000,0.207,0.2073,0.2069,0.2071,39038.0
1697689800000,0.2071,0.2075,0.207,0.2074,45228.0
1697689860000,0.2074,0.208,0.2072,0.2079,102605.0
1697689920000,0.2079,0.208,0.2075,0.2078,131503.0
1697689980000,0.2078,0.2096,0.2078,0.2088,439198.0
1697690040000,0.2089,0.2089,0.2079,0.2079,171009.0
1697690100000,0.2079,0.2081,0.2076,0.2077,117944.0
1697690160000,0.2077,0.2079,0.2076,0.2079,40936.0
1697690220000,0.2079,0.208,0.2076,0.2077,96372.0
1697690280000,0.2078,0.2081,0.2075,0.2078,46479.0
1697690340000,0.2079,0.2082,0.2078,0.2082,32061.0
1697690400000,0.208,0.2088,0.208,0.2086,87359.0
1697690460000,0.2086,0.2089,0.2085,0.2089,87403.0
1697690520000,0.209,0.209,0.2087,0.2087,13574.0
1697690580000,0.2088,0.2089,0.2085,0.2087,58689.0
1697690640000,0.2088,0.2089,0.2085,0.2087,26572.0
1697690700000,0.2087,0.2088,0.208,0.208,187502.0
1697690760000,0.2081,0.2082,0.2075,0.2076,69166.0
1697690820000,0.2077,0.2077,0.2074,0.2077,26971.0
1697690880000,0.2077,0.2077,0.2074,0.2077,28601.0
1697690940000,0.2077,0.2083,0.2077,0.2083,102060.0
1697691000000,0.2081,0.2082,0.2079,0.208,14574.0
1697691060000,0.208,0.2081,0.2076,0.2078,21222.0
1697691120000,0.2077,0.2078,0.2067,0.207,148388.0
1697691180000,0.2071,0.2075,0.2069,0.2075,24399.0
1697691240000,0.2074,0.2075,0.2073,0.2074,5840.0
1697691300000,0.2074,0.2074,0.2069,0.207,38629.0
1697691360000,0.2071,0.2076,0.207,0.2075,44657.0
1697691420000,0.2077,0.2079,0.2076,0.2077,18914.0
1697691480000,0.2077,0.2079,0.2077,0.2078,5133.0
1697691540000,0.2077,0.2079,0.2077,0.2078,12806.0
1697691600000,0.2078,0.2091,0.2076,0.209,162454.0
1697691660000,0.2091,0.2091,0.2087,0.209,87945.0
1697691720000,0.209,0.2093,0.2088,0.209,102494.0
1697691780000,0.2092,0.2095,0.209,0.2091,112200.0
1697691840000,0.2093,0.2126,0.209,0.2124,879533.0
1697691900000,0.2125,0.2128,0.2113,0.2125,414638.0
1697691960000,0.2125,0.2134,0.2119,0.2133,366123.0
1697692020000,0.2134,0.2134,0.2119,0.2121,336061.0
1697692080000,0.2121,0.2122,0.2108,0.2108,392334.0
1697692140000,0.2109,0.2118,0.2108,0.2111,265000.0
1697692200000,0.2112,0.2115,0.2107,0.2111,162992.0
1697692260000,0.2111,0.2113,0.2108,0.211,109875.0
1697692320000,0.2111,0.2115,0.2111,0.2114,63554.0
1697692380000,0.2114,0.2118,0.2111,0.2117,186187.0
1697692440000,0.2116,0.2124,0.2115,0.2124,86129.0
1697692500000,0.2124,0.2124,0.2117,0.2118,139815.0
1697692560000,0.2119,0.2129,0.2119,0.2127,147863.0
1697692620000,0.2127,0.2127,0.2118,0.2118,124206.0
1697692680000,0.2119,0.2123,0.211,0.2116,184226.0
1697692740000,0.2116,0.2116,0.2108,0.2111,112107.0
1697692800000,0.2112,0.2115,0.2111,0.2112,65489.0
1697692860000,0.2114,0.2117,0.2112,0.2113,63231.0
1697692920000,0.2115,0.2115,0.2107,0.2107,139438.0
1697692980000,0.2106,0.2108,0.2101,0.2107,200962.0
1697693040000,0.2108,0.2108,0.2097,0.21,175171.0
1697693100000,0.21,0.2106,0.21,0.2106,81499.0
1697693160000,0.2106,0.2107,0.2102,0.2102,47177.0
1697693220000,0.2103,0.2105,0.2099,0.21,53806.0
1697693280000,0.21,0.2103,0.2086,0.2086,306088.0
1697693340000,0.2087,0.2094,0.2086,0.2094,40505.0
1697693400000,0.2095,0.2096,0.2093,0.2096,54734.0
1697693460000,0.2095,0.2101,0.2094,0.2101,63204.0
1697693520000,0.21,0.2102,0.2098,0.21,59176.0
1697693580000,0.21,0.2104,0.21,0.21,83720.0
1697693640000,0.2099,0.21,0.2099,0.2099,25816.0
1697693700000,0.21,0.21,0.2089,0.2092,148540.0
1697693760000,0.2092,0.2093,0.2072,0.208,501247.0
1697693820000,0.2079,0.2089,0.2079,0.2084,163062.0
1697693880000,0.2085,0.209,0.2082,0.2087,77930.0
1697693940000,0.2087,0.209,0.2087,0.209,30388.0
1697694000000,0.2089,0.209,0.2084,0.2085,44988.0
1697694060000,0.2086,0.2088,0.2081,0.2086,101841.0
1697694120000,0.2086,0.2089,0.2085,0.2089,39060.0
1697694180000,0.2088,0.2091,0.2085,0.2088,49490.0
1697694240000,0.2088,0.2091,0.2088,0.2088,50578.0
1697694300000,0.2089,0.2089,0.2088,0.2088,7399.0
1697694360000,0.2089,0.2089,0.2088,0.2088,3088.0
1697694420000,0.2089,0.2104,0.2089,0.2102,237238.0
1697694480000,0.21,0.2103,0.2097,0.21,91517.0
1697694540000,0.2101,0.2101,0.2087,0.2087,258305.0
1697694600000,0.2088,0.2091,0.2082,0.2088,219604.0
1697694660000,0.2089,0.2092,0.2088,0.2091,36317.0
1697694720000,0.2091,0.2091,0.2089,0.209,7570.0
1697694780000,0.209,0.2092,0.209,0.2092,19776.0
1697694840000,0.2093,0.2093,0.209,0.2091,20248.0
1697694900000,0.2092,0.2093,0.209,0.209,32986.0
1697694960000,0.209,0.2092,0.209,0.209,8155.0
1697695020000,0.209,0.2091,0.209,0.2091,22981.0
1697695080000,0.2091,0.2091,0.2088,0.2088,38520.0
1697695140000,0.2088,0.21,0.2088,0.2096,173604.0
1697695200000,0.2099,0.2101,0.2093,0.2093,136852.0
1697695260000,0.2093,0.2094,0.2089,0.2089,39316.0
1697695320000,0.2091,0.2091,0.2086,0.2088,66865.0
1697695380000,0.2088,0.209,0.2086,0.2086,55761.0
1697695440000,0.2087,0.2089,0.2083,0.2083,78300.0
1697695500000,0.2085,0.2087,0.2084,0.2084,23631.0
1697695560000,0.2084,0.2084,0.208,0.2081,113779.0
1697695620000,0.2081,0.2086,0.2081,0.2084,83798.0
1697695680000,0.2084,0.2085,0.2075,0.2075,147630.0
1697695740000,0.2075,0.2079,0.2075,0.2079,26100.0
1697695800000,0.2078,0.2082,0.2075,0.208,68594.0
1697695860000,0.208,0.2082,0.2073,0.2075,102435.0
1697695920000,0.2074,0.2078,0.207,0.2077,219260.0
1697695980000,0.2077,0.2078,0.2075,0.2075,8847.0
1697696040000,0.2075,0.2076,0.2073,0.2075,18589.0
1697696100000,0.2075,0.2077,0.2075,0.2076,4285.0
1697696160000,0.2077,0.2079,0.2077,0.2077,23944.0
1697696220000,0.2078,0.2079,0.2075,0.2077,32772.0
1697696280000,0.2077,0.2078,0.2074,0.2076,65992.0
1697696340000,0.2076,0.2077,0.2073,0.2074,36730.0
1697696400000,0.2074,0.2076,0.2073,0.2076,23688.0
1697696460000,0.2076,0.208,0.2076,0.208,58005.0
1697696520000,0.208,0.2081,0.2078,0.2081,27779.0
1697696580000,0.208,0.2082,0.2077,0.2077,31769.0
1697696640000,0.2078,0.208,0.2075,0.2079,71511.0
1697696700000,0.2079,0.2081,0.2076,0.2076,31627.0
1697696760000,0.2077,0.2078,0.2075,0.2077,7179.0
1697696820000,0.2075,0.2078,0.2075,0.2075,4837.0
1697696880000,0.2075,0.2076,0.2066,0.207,192406.0
1697696940000,0.207,0.2074,0.2068,0.2073,36878.0
1697697000000,0.2072,0.2074,0.2058,0.2061,240563.0
1697697060000,0.2062,0.2066,0.206,0.2063,115997.0
1697697120000,0.2063,0.2069,0.2062,0.2069,64860.0
1697697180000,0.2068,0.207,0.2066,0.207,15835.0
1697697240000,0.207,0.207,0.2066,0.2068,33360.0
1697697300000,0.2066,0.2068,0.2065,0.2065,14923.0
1697697360000,0.2065,0.2065,0.206,0.2063,48496.0
1697697420000,0.2062,0.2064,0.206,0.2064,30302.0
1697697480000,0.2063,0.2065,0.2061,0.2061,32185.0
1697697540000,0.2062,0.2065,0.2062,0.2065,11600.0
1697697600000,0.2064,0.2066,0.2064,0.2065,2628.0
1697697660000,0.2066,0.2069,0.2066,0.2068,32390.0
1697697720000,0.2069,0.2069,0.2063,0.2066,40157.0
1697697780000,0.2066,0.207,0.2066,0.2069,62489.0
1697697840000,0.207,0.2071,0.2069,0.2071,26556.0
1697697900000,0.2071,0.2074,0.207,0.2072,41500.0
1697697960000,0.2074,0.2076,0.2073,0.2075,38708.0
1697698020000,0.2076,0.2077,0.2074,0.2077,34254.0
1697698080000,0.2076,0.2077,0.2074,0.2077,14305.0
1697698140000,0.2075,0.2075,0.2074,0.2075,16966.0
1697698200000,0.2075,0.2077,0.2072,0.2072,26690.0
1697698260000,0.2072,0.2072,0.207,0.207,14548.0
1697698320000,0.207,0.2071,0.2068,0.2068,21274.0
1697698380000,0.2069,0.207,0.2067,0.2067,30981.0
1697698440000,0.2068,0.2069,0.2068,0.2069,13925.0
1697698500000,0.2068,0.2069,0.2067,0.2068,13363.0
1697698560000,0.2068,0.207,0.2068,0.207,7155.0
1697698620000,0.2069,0.207,0.2068,0.2069,10451.0
1697698680000,0.2069,0.2069,0.2066,0.2066,24527.0
1697698740000,0.2067,0.2068,0.2067,0.2068,9259.0
1697698800000,0.2067,0.2069,0.2066,0.2066,15457.0
1697698860000,0.2066,0.2069,0.2066,0.2069,11177.0
1697698920000,0.2069,0.2072,0.2069,0.2069,16457.0
1697698980000,0.207,0.2072,0.2068,0.2068,17902.0
1697699040000,0.2068,0.2071,0.2066,0.2069,39380.0
1697699100000,0.2069,0.2069,0.2068,0.2068,8852.0
1697699160000,0.2068,0.207,0.2067,0.207,14601.0
1697699220000,0.207,0.2071,0.2069,0.207,39779.0
1697699280000,0.207,0.2071,0.2068,0.2068,14397.0
1697699340000,0.2067,0.2068,0.2067,0.2068,8750.0
1697699400000,0.2067,0.2068,0.2066,0.2068,14889.0
1697699460000,0.2067,0.2068,0.2067,0.2067,13079.0
1697699520000,0.2067,0.2068,0.2067,0.2067,16350.0
1697699580000,0.2067,0.2069,0.2066,0.2067,28880.0
1697699640000,0.2068,0.2076,0.2067,0.2076,171167.0
1697699700000,0.2075,0.2076,0.2072,0.2075,41093.0
1697699760000,0.2075,0.2077,0.2075,0.2076,21475.0
1697699820000,0.2076,0.2078,0.2073,0.2074,31635.0
1697699880000,0.2072,0.2073,0.207,0.207,27019.0
1697699940000,0.2069,0.2071,0.2067,0.2071,32479.0
1697700000000,0.2071,0.2072,0.2071,0.2072,19993.0
1697700060000,0.2072,0.2074,0.2072,0.2072,14040.0
1697700120000,0.2073,0.2073,0.207,0.2071,25358.0
1697700180000,0.207,0.2071,0.2068,0.2068,25997.0
1697700240000,0.2069,0.2071,0.2066,0.207,57781.0
1697700300000,0.2072,0.2074,0.2071,0.2072,11596.0
1697700360000,0.2073,0.2074,0.2068,0.2071,97543.0
1697700420000,0.2072,0.2075,0.2072,0.2072,27219.0
1697700480000,0.2073,0.2075,0.2073,0.2075,33698.0
1697700540000,0.2074,0.2075,0.2074,0.2075,7501.0
1697700600000,0.2074,0.208,0.2073,0.2079,74186.0
1697700660000,0.2079,0.2082,0.2076,0.2082,115760.0
1697700720000,0.2082,0.2082,0.2079,0.2079,9888.0
1697700780000,0.208,0.2089,0.2079,0.2088,66761.0
1697700840000,0.2088,0.2089,0.2085,0.2088,54676.0
1697700900000,0.2087,0.2089,0.2086,0.2086,30663.0
1697700960000,0.2086,0.2088,0.2084,0.2087,58372.0
1697701020000,0.2088,0.2091,0.2086,0.2088,70635.0
1697701080000,0.2089,0.2096,0.2089,0.2095,90824.0
1697701140000,0.2095,0.2099,0.2094,0.2098,144598.0
1697701200000,0.2097,0.21,0.209,0.2093,103766.0
1697701260000,0.2094,0.2094,0.2089,0.2091,62251.0
1697701320000,0.2091,0.2093,0.2089,0.2093,32458.0
1697701380000,0.2092,0.2093,0.2088,0.2092,72039.0
1697701440000,0.2091,0.2092,0.2088,0.2089,30185.0
1697701500000,0.209,0.209,0.2086,0.2086,20261.0
1697701560000,0.2086,0.2087,0.2084,0.2084,16006.0
1697701620000,0.2085,0.2086,0.2081,0.2082,68121.0
1697701680000,0.2083,0.2084,0.2083,0.2084,14063.0
1697701740000,0.2084,0.2084,0.208,0.208,23056.0
1697701800000,0.2081,0.2082,0.2081,0.2081,7507.0
1697701860000,0.2082,0.2086,0.2082,0.2086,25085.0
1697701920000,0.2084,0.2086,0.2084,0.2086,2846.0
1697701980000,0.2084,0.2085,0.2083,0.2084,17926.0
1697702040000,0.2085,0.2085,0.2082,0.2082,18371.0
1697702100000,0.2084,0.2087,0.2083,0.2084,45880.0
1697702160000,0.2084,0.2087,0.2083,0.2086,17913.0
1697702220000,0.2085,0.2086,0.2085,0.2086,5169.0
1697702280000,0.2086,0.2091,0.2086,0.2089,62633.0
1697702340000,0.209,0.2093,0.2089,0.2092,25131.0
1697702400000,0.2091,0.2091,0.2083,0.2084,59081.0
1697702460000,0.2085,0.2085,0.2076,0.2076,127259.0
1697702520000,0.2076,0.2077,0.2075,0.2077,64032.0
1697702580000,0.2077,0.208,0.2075,0.208,31841.0
1697702640000,0.2079,0.208,0.2077,0.2078,31008.0
1697702700000,0.2079,0.2079,0.2072,0.2075,87772.0
1697702760000,0.2074,0.2075,0.2068,0.2074,151570.0
1697702820000,0.2075,0.2077,0.2067,0.2071,170736.0
1697702880000,0.2071,0.2074,0.2069,0.2074,27630.0
1697702940000,0.2073,0.2078,0.2072,0.2076,48000.0
1697703000000,0.2076,0.2076,0.2068,0.2069,93788.0
1697703060000,0.207,0.2075,0.2068,0.2072,46007.0
1697703120000,0.2074,0.2075,0.2072,0.2074,11631.0
1697703180000,0.2073,0.2073,0.2072,0.2072,6214.0
1697703240000,0.2072,0.2072,0.2068,0.2072,33138.0
1697703300000,0.2072,0.2073,0.2069,0.2073,29328.0
1697703360000,0.2072,0.2073,0.207,0.207,17841.0
1697703420000,0.2071,0.2072,0.2067,0.2069,51732.0
1697703480000,0.207,0.207,0.2069,0.2069,4421.0
1697703540000,0.2069,0.2073,0.2068,0.207,66413.0
1697703600000,0.2071,0.2073,0.207,0.207,23037.0
1697703660000,0.2071,0.2071,0.207,0.207,3743.0
1697703720000,0.207,0.2072,0.207,0.2071,4188.0
1697703780000,0.2072,0.2075,0.2072,0.2075,25409.0
1697703840000,0.2074,0.2075,0.2073,0.2073,3593.0
1697703900000,0.2073,0.2076,0.2066,0.2069,129195.0
1697703960000,0.2069,0.2069,0.2066,0.2068,24819.0
1697704020000,0.2068,0.2071,0.2068,0.2068,37944.0
1697704080000,0.2068,0.2073,0.2068,0.2068,75628.0
1697704140000,0.2071,0.2072,0.207,0.207,9810.0
1697704200000,0.2071,0.2072,0.207,0.207,9765.0
1697704260000,0.2071,0.2072,0.207,0.2071,17737.0
1697704320000,0.2072,0.2077,0.2072,0.2076,34060.0
1697704380000,0.2075,0.2076,0.207,0.2075,130383.0
1697704440000,0.2076,0.2078,0.2076,0.2076,26228.0
1697704500000,0.2076,0.2078,0.2074,0.2077,46952.0
1697704560000,0.2075,0.2076,0.2075,0.2075,5504.0
1697704620000,0.2076,0.2076,0.2075,0.2075,4585.0
1697704680000,0.2075,0.2075,0.2072,0.2072,18373.0
1697704740000,0.2072,0.2072,0.2069,0.207,39067.0
1697704800000,0.2069,0.2072,0.2066,0.2068,68773.0
1697704860000,0.2068,0.2071,0.2068,0.207,8643.0
1697704920000,0.207,0.207,0.2068,0.2068,26246.0
1697704980000,0.207,0.207,0.2066,0.2067,32296.0
1697705040000,0.2068,0.2071,0.2068,0.207,29524.0
1697705100000,0.207,0.2071,0.2069,0.2069,11922.0
1697705160000,0.207,0.207,0.2069,0.207,3825.0
1697705220000,0.2071,0.2073,0.2066,0.2068,119396.0
1697705280000,0.2068,0.2069,0.2066,0.2066,26805.0
1697705340000,0.2067,0.207,0.2067,0.2067,60071.0
1697705400000,0.2068,0.207,0.2067,0.207,38109.0
1697705460000,0.2069,0.207,0.2061,0.2064,120081.0
1697705520000,0.2063,0.2065,0.206,0.2064,43306.0
1697705580000,0.2065,0.2065,0.2063,0.2065,4900.0
1697705640000,0.2064,0.2064,0.206,0.206,41321.0
1697705700000,0.2062,0.2063,0.204,0.2052,533950.0
1697705760000,0.2052,0.2056,0.2051,0.2054,133200.0
1697705820000,0.2054,0.2055,0.2052,0.2053,28597.0
1697705880000,0.2052,0.2056,0.2052,0.2054,41600.0
1697705940000,0.2054,0.2058,0.2052,0.2056,84419.0
1697706000000,0.2057,0.2065,0.2057,0.2063,169381.0
1697706060000,0.2063,0.2063,0.2055,0.2055,40621.0
1697706120000,0.2055,0.2059,0.2055,0.2056,17484.0
1697706180000,0.2056,0.2057,0.2052,0.2053,42863.0
1697706240000,0.2053,0.2054,0.2051,0.2054,28968.0
1697706300000,0.2053,0.2056,0.2053,0.2054,29973.0
1697706360000,0.2054,0.2054,0.2052,0.2052,11989.0
1697706420000,0.2053,0.2053,0.2049,0.205,29093.0
1697706480000,0.205,0.205,0.2044,0.2046,213178.0
1697706540000,0.2048,0.2048,0.2045,0.2048,27299.0
1697706600000,0.2048,0.2049,0.2045,0.2049,29717.0
1697706660000,0.2047,0.205,0.2047,0.2049,11780.0
1697706720000,0.2049,0.2051,0.2049,0.205,20963.0
1697706780000,0.2051,0.2051,0.2051,0.2051,2016.0
1697706840000,0.2051,0.2051,0.2047,0.2048,40714.0
1697706900000,0.2048,0.2049,0.2046,0.2046,19554.0
1697706960000,0.2047,0.2047,0.2043,0.2046,51496.0
1697707020000,0.2046,0.2048,0.2044,0.2048,10328.0
1697707080000,0.2048,0.2049,0.2048,0.2049,10664.0
1697707140000,0.2049,0.2049,0.2045,0.2048,17956.0
1697707200000,0.2047,0.2049,0.2046,0.2048,10739.0
1697707260000,0.2049,0.2051,0.2049,0.2051,14918.0
1697707320000,0.205,0.2053,0.2047,0.2049,56687.0
1697707380000,0.2049,0.2054,0.2049,0.2052,50263.0
1697707440000,0.2052,0.2055,0.2051,0.2054,48803.0
1697707500000,0.2054,0.2057,0.2053,0.2054,38535.0
1697707560000,0.2055,0.2056,0.2053,0.2054,15318.0
1697707620000,0.2054,0.2055,0.2053,0.2055,856.0
1697707680000,0.2054,0.2055,0.2053,0.2055,3159.0
1697707740000,0.2054,0.2055,0.2053,0.2055,15802.0
1697707800000,0.2055,0.2056,0.2054,0.2056,20896.0
1697707860000,0.2056,0.2057,0.2056,0.2056,47520.0
1697707920000,0.2055,0.2057,0.2055,0.2055,9313.0
1697707980000,0.2056,0.2056,0.2054,0.2054,51412.0
1697708040000,0.2055,0.2055,0.2051,0.2052,44638.0
1697708100000,0.2051,0.2051,0.205,0.205,12170.0
1697708160000,0.205,0.2051,0.2046,0.2048,51289.0
1697708220000,0.2048,0.205,0.2048,0.2048,18002.0
1697708280000,0.2047,0.205,0.2046,0.205,20201.0
1697708340000,0.2049,0.2051,0.2047,0.2049,18214.0
1697708400000,0.2048,0.2049,0.2047,0.2049,4940.0
1697708460000,0.2048,0.2049,0.2045,0.2046,40932.0
1697708520000,0.2047,0.2047,0.2042,0.2044,73616.0
1697708580000,0.2044,0.2044,0.2042,0.2042,52858.0
1697708640000,0.2042,0.2043,0.2041,0.2041,31204.0
1697708700000,0.2042,0.2043,0.204,0.2041,34219.0
1697708760000,0.204,0.2044,0.204,0.2043,31890.0
1697708820000,0.2043,0.2043,0.204,0.2042,14515.0
1697708880000,0.2042,0.2042,0.204,0.2041,18708.0
1697708940000,0.2041,0.2045,0.2041,0.2043,35420.0
1697709000000,0.2043,0.2043,0.204,0.204,30228.0
1697709060000,0.2041,0.2042,0.204,0.2041,8603.0
1697709120000,0.2041,0.2042,0.2039,0.2039,43027.0
1697709180000,0.2041,0.2043,0.2032,0.2033,226639.0
1697709240000,0.2034,0.2036,0.203,0.2032,66310.0
1697709300000,0.2032,0.2033,0.2021,0.2025,371348.0
1697709360000,0.2026,0.203,0.2025,0.2029,69028.0
1697709420000,0.2028,0.2031,0.2027,0.2031,22618.0
1697709480000,0.2031,0.2033,0.2031,0.2032,41789.0
1697709540000,0.2031,0.2032,0.2031,0.2031,5212.0
1697709600000,0.2032,0.2033,0.2027,0.203,75202.0
1697709660000,0.203,0.2031,0.2027,0.2027,17067.0
1697709720000,0.2027,0.2028,0.202,0.2021,152141.0
1697709780000,0.2022,0.2024,0.202,0.2021,20422.0
1697709840000,0.202,0.2023,0.2018,0.2023,27648.0
1697709900000,0.2023,0.2025,0.202,0.2022,35477.0
1697709960000,0.2021,0.2024,0.202,0.2024,41313.0
1697710020000,0.2024,0.2028,0.2021,0.2026,43663.0
1697710080000,0.2026,0.2028,0.2026,0.2027,28065.0
1697710140000,0.2027,0.2031,0.2026,0.2031,46104.0
1697710200000,0.2029,0.2036,0.2029,0.2035,84756.0
1697710260000,0.2034,0.204,0.2034,0.2036,106563.0
1697710320000,0.2035,0.2037,0.2035,0.2037,6958.0
1697710380000,0.2036,0.2036,0.2034,0.2034,6471.0
1697710440000,0.2033,0.2042,0.2033,0.204,105090.0
1697710500000,0.2039,0.204,0.2036,0.2037,28240.0
1697710560000,0.2036,0.2037,0.2035,0.2037,15403.0
1697710620000,0.2035,0.2038,0.2035,0.2036,24389.0
1697710680000,0.2037,0.2039,0.2034,0.2036,20561.0
1697710740000,0.2036,0.2039,0.2036,0.2038,13201.0
1697710800000,0.2038,0.2039,0.2035,0.2035,38281.0
1697710860000,0.2037,0.2039,0.2036,0.2036,3896.0
1697710920000,0.2037,0.2039,0.2037,0.2039,6159.0
1697710980000,0.2038,0.2039,0.2036,0.2037,346.0
1697711040000,0.2037,0.2037,0.2034,0.2034,11611.0
1697711100000,0.2035,0.2038,0.2035,0.2035,5571.0
1697711160000,0.2036,0.2037,0.2031,0.2031,82769.0
1697711220000,0.2033,0.2033,0.2031,0.2031,5149.0
1697711280000,0.2031,0.2031,0.2027,0.2031,28388.0
1697711340000,0.2032,0.2033,0.2032,0.2032,10886.0
1697711400000,0.2033,0.2033,0.2029,0.2031,24258.0
1697711460000,0.2032,0.2033,0.2031,0.2031,9532.0
1697711520000,0.2031,0.2033,0.2029,0.2032,13928.0
1697711580000,0.2033,0.2038,0.2033,0.2037,19642.0
1697711640000,0.2038,0.2038,0.2037,0.2037,1555.0
1697711700000,0.2037,0.2038,0.2035,0.2035,8193.0
1697711760000,0.2035,0.2039,0.2035,0.2039,9452.0
1697711820000,0.2039,0.2039,0.2035,0.2035,5800.0
1697711880000,0.2035,0.2038,0.2033,0.2038,19905.0
1697711940000,0.2038,0.2038,0.2038,0.2038,0.0
1697712000000,0.2037,0.2038,0.2036,0.2036,6696.0
1697712060000,0.2036,0.2037,0.2036,0.2036,1112.0
1697712120000,0.2037,0.2037,0.2036,0.2036,1188.0
1697712180000,0.2037,0.2038,0.2036,0.2038,9588.0
1697712240000,0.2039,0.204,0.2038,0.204,2708.0
1697712300000,0.2039,0.204,0.2038,0.204,16673.0
1697712360000,0.204,0.2041,0.2039,0.2039,8197.0
1697712420000,0.204,0.204,0.2039,0.2039,488.0
1697712480000,0.2039,0.2041,0.2038,0.2038,8876.0
1697712540000,0.204,0.2044,0.204,0.2044,41786.0
1697712600000,0.2043,0.2045,0.2042,0.2044,38816.0
1697712660000,0.2043,0.2043,0.2043,0.2043,4080.0
1697712720000,0.2044,0.2046,0.2043,0.2045,13898.0
1697712780000,0.2045,0.2045,0.2043,0.2043,8761.0
1697712840000,0.2044,0.2045,0.2042,0.2042,10422.0
1697712900000,0.2043,0.2045,0.2043,0.2043,6328.0
1697712960000,0.2043,0.2045,0.2042,0.2042,5624.0
1697713020000,0.2042,0.2042,0.2041,0.2042,2329.0
1697713080000,0.2042,0.2043,0.2042,0.2043,1979.0
1697713140000,0.2042,0.2042,0.2041,0.2041,8346.0
1697713200000,0.2042,0.2044,0.2041,0.2042,11111.0
1697713260000,0.2041,0.2043,0.204,0.2043,15977.0
1697713320000,0.2041,0.2041,0.204,0.204,7061.0
1697713380000,0.204,0.204,0.2038,0.2038,2324.0
1697713440000,0.2038,0.2041,0.2038,0.204,5554.0
1697713500000,0.2039,0.204,0.2039,0.204,5532.0
1697713560000,0.204,0.204,0.2037,0.2037,26484.0
1697713620000,0.2039,0.2039,0.2036,0.2036,10566.0
1697713680000,0.2036,0.2038,0.2036,0.2038,47178.0
1697713740000,0.2039,0.2039,0.2039,0.2039,2101.0
1697713800000,0.2038,0.204,0.2038,0.2039,3186.0
1697713860000,0.204,0.204,0.204,0.204,1155.0
1697713920000,0.2041,0.2041,0.2038,0.2039,18098.0
1697713980000,0.204,0.204,0.204,0.204,338.0
1697714040000,0.2039,0.2039,0.2036,0.2036,10283.0
1697714100000,0.2036,0.2038,0.2035,0.2037,17812.0
1697714160000,0.2037,0.2037,0.2037,0.2037,0.0
1697714220000,0.2037,0.2038,0.2037,0.2038,7214.0
1697714280000,0.2037,0.2037,0.2037,0.2037,1352.0
1697714340000,0.2038,0.2038,0.2037,0.2038,9129.0
1697714400000,0.2037,0.2038,0.2037,0.2037,1702.0
1697714460000,0.2037,0.2037,0.2033,0.2033,49428.0
1697714520000,0.2033,0.2033,0.203,0.2031,34080.0
1697714580000,0.2032,0.2033,0.2032,0.2032,7317.0
1697714640000,0.2033,0.2033,0.2033,0.2033,3554.0
1697714700000,0.2034,0.2035,0.2033,0.2033,32803.0
1697714760000,0.2033,0.2034,0.2032,0.2033,32368.0
1697714820000,0.2032,0.2036,0.2032,0.2036,61548.0
1697714880000,0.2036,0.2036,0.2034,0.2034,41330.0
1697714940000,0.2034,0.2034,0.2033,0.2033,802.0
1697715000000,0.2033,0.2036,0.2033,0.2035,41468.0
1697715060000,0.2035,0.2038,0.2035,0.2038,160870.0
1697715120000,0.2038,0.2039,0.2038,0.2039,80495.0
1697715180000,0.2039,0.2043,0.2039,0.204,161941.0
1697715240000,0.2041,0.2042,0.2041,0.2042,13157.0
1697715300000,0.2042,0.2043,0.2041,0.2043,16027.0
1697715360000,0.2043,0.2044,0.2043,0.2043,6882.0
1697715420000,0.2044,0.2044,0.2042,0.2043,77617.0
1697715480000,0.2043,0.2044,0.2043,0.2044,4870.0
1697715540000,0.2043,0.2045,0.2043,0.2044,56805.0
1697715600000,0.2044,0.2048,0.2042,0.2047,100503.0
1697715660000,0.2047,0.2048,0.2043,0.2045,32734.0
1697715720000,0.2045,0.2046,0.2044,0.2044,2043.0
1697715780000,0.2046,0.2048,0.2046,0.2048,6654.0
1697715840000,0.2048,0.2048,0.2046,0.2046,1690.0
1697715900000,0.2046,0.2048,0.2046,0.2048,13311.0
1697715960000,0.2047,0.2048,0.2045,0.2045,8560.0
1697716020000,0.2045,0.2045,0.2042,0.2043,34061.0
1697716080000,0.2044,0.2045,0.2044,0.2045,11993.0
1697716140000,0.2046,0.2048,0.2046,0.2048,16226.0
1697716200000,0.2049,0.205,0.2048,0.205,10978.0
1697716260000,0.205,0.2052,0.205,0.2052,57398.0
1697716320000,0.2052,0.2054,0.2051,0.2054,57855.0
1697716380000,0.2054,0.2054,0.2051,0.2051,12094.0
1697716440000,0.2053,0.206,0.2053,0.2059,228115.0
1697716500000,0.2058,0.2058,0.2049,0.2049,122325.0
1697716560000,0.205,0.205,0.2048,0.2048,12059.0
1697716620000,0.2048,0.2051,0.2047,0.205,41725.0
1697716680000,0.2049,0.2052,0.2049,0.2049,38799.0
1697716740000,0.205,0.205,0.2047,0.2048,27810.0
1697716800000,0.2048,0.2053,0.2047,0.2053,20540.0
1697716860000,0.2053,0.2054,0.2052,0.2053,20694.0
1697716920000,0.2053,0.2054,0.2053,0.2054,13718.0
1697716980000,0.2053,0.2053,0.2052,0.2052,4392.0
1697717040000,0.2053,0.2053,0.2051,0.2051,9398.0
1697717100000,0.2051,0.2051,0.205,0.2051,14702.0
1697717160000,0.205,0.2051,0.2049,0.2049,12998.0
1697717220000,0.2049,0.205,0.2048,0.2049,4134.0
1697717280000,0.2048,0.2048,0.2047,0.2047,1545.0
1697717340000,0.2047,0.2047,0.2043,0.2045,88704.0
1697717400000,0.2046,0.2046,0.2041,0.2043,91050.0
1697717460000,0.2043,0.2045,0.2041,0.2043,41492.0
1697717520000,0.2044,0.205,0.2044,0.2049,28078.0
1697717580000,0.205,0.2054,0.205,0.2052,60101.0
1697717640000,0.2053,0.2053,0.2051,0.2051,4675.0
1697717700000,0.205,0.205,0.2047,0.2048,13513.0
1697717760000,0.2047,0.2048,0.2046,0.2047,20931.0
1697717820000,0.2048,0.2051,0.2048,0.205,42475.0
1697717880000,0.2049,0.2051,0.2048,0.2049,5924.0
1697717940000,0.205,0.2052,0.2048,0.2049,19788.0
1697718000000,0.2049,0.2049,0.2048,0.2048,2699.0
1697718060000,0.2049,0.2049,0.2047,0.2048,8551.0
1697718120000,0.2048,0.2048,0.2041,0.2043,76784.0
1697718180000,0.2043,0.2043,0.2041,0.2043,16404.0
1697718240000,0.2043,0.2043,0.2039,0.2043,66347.0
1697718300000,0.2042,0.2042,0.204,0.204,5679.0
1697718360000,0.204,0.2042,0.2039,0.2041,17689.0
1697718420000,0.2041,0.2041,0.2039,0.2039,12997.0
1697718480000,0.204,0.2041,0.2039,0.2039,72729.0
1697718540000,0.2039,0.204,0.2039,0.2039,48333.0
1697718600000,0.204,0.2042,0.2039,0.2041,8521.0
1697718660000,0.2042,0.2047,0.2041,0.2045,52936.0
1697718720000,0.2045,0.2046,0.2045,0.2046,1643.0
1697718780000,0.2045,0.2045,0.2044,0.2044,1222.0
1697718840000,0.2046,0.2046,0.2044,0.2045,3673.0
1697718900000,0.2044,0.2046,0.2044,0.2045,5009.0
1697718960000,0.2045,0.2045,0.2045,0.2045,107.0
1697719020000,0.2046,0.2049,0.2046,0.2049,25728.0
1697719080000,0.2047,0.205,0.2046,0.205,26909.0
1697719140000,0.205,0.205,0.2049,0.205,4738.0
1697719200000,0.205,0.2052,0.205,0.2052,8478.0
1697719260000,0.2052,0.2052,0.205,0.2051,3880.0
1697719320000,0.2051,0.2053,0.2051,0.2052,22579.0
1697719380000,0.2052,0.2052,0.2051,0.2051,3232.0
1697719440000,0.2051,0.2053,0.205,0.2053,40211.0
1697719500000,0.2052,0.2055,0.2052,0.2054,35269.0
1697719560000,0.2055,0.2056,0.2054,0.2056,18103.0
1697719620000,0.2057,0.2062,0.2057,0.2061,33833.0
1697719680000,0.2061,0.2066,0.2061,0.2064,35395.0
1697719740000,0.2063,0.2064,0.2062,0.2063,16180.0
1697719800000,0.2063,0.2063,0.2061,0.2061,22978.0
1697719860000,0.2062,0.2062,0.2059,0.2059,33606.0
1697719920000,0.2058,0.2059,0.2055,0.2058,26653.0
1697719980000,0.2058,0.206,0.2057,0.206,8664.0
1697720040000,0.206,0.206,0.2058,0.2058,8907.0
1697720100000,0.2058,0.2059,0.2056,0.2057,16024.0
1697720160000,0.2057,0.2058,0.2055,0.2055,10229.0
1697720220000,0.2055,0.2057,0.2055,0.2055,4136.0
1697720280000,0.2055,0.2057,0.2054,0.2055,8330.0
1697720340000,0.2055,0.2058,0.2055,0.2057,19327.0
1697720400000,0.2057,0.206,0.2056,0.2059,17499.0
1697720460000,0.2059,0.206,0.2059,0.206,2074.0
1697720520000,0.2058,0.206,0.2058,0.206,2923.0
1697720580000,0.206,0.206,0.206,0.206,869.0
1697720640000,0.2059,0.206,0.2058,0.2059,3473.0
1697720700000,0.2059,0.206,0.2059,0.206,10179.0
1697720760000,0.206,0.2062,0.206,0.2061,6758.0
1697720820000,0.2061,0.2062,0.206,0.2061,3615.0
1697720880000,0.2061,0.2062,0.2061,0.2061,3341.0
1697720940000,0.2062,0.2064,0.2061,0.2062,34665.0
1697721000000,0.2063,0.2065,0.2063,0.2065,5661.0
1697721060000,0.2064,0.2065,0.2061,0.2061,34850.0
1697721120000,0.2062,0.2062,0.2061,0.2061,4059.0
1697721180000,0.2061,0.2062,0.2061,0.2062,3963.0
1697721240000,0.2064,0.2064,0.2063,0.2064,1836.0
1697721300000,0.2065,0.2067,0.2065,0.2066,19687.0
1697721360000,0.2066,0.2068,0.2066,0.2067,18117.0
1697721420000,0.2067,0.2067,0.2066,0.2066,2726.0
1697721480000,0.2066,0.2068,0.2064,0.2066,63903.0
1697721540000,0.2066,0.2067,0.2066,0.2066,13538.0
1697721600000,0.2066,0.2068,0.2066,0.2066,13688.0
1697721660000,0.2067,0.2068,0.2066,0.2068,1574.0
1697721720000,0.2068,0.207,0.2067,0.207,45652.0
1697721780000,0.2069,0.207,0.2068,0.2069,3622.0
1697721840000,0.2069,0.207,0.2067,0.207,30783.0
1697721900000,0.2068,0.207,0.2068,0.2069,6995.0
1697721960000,0.2069,0.2069,0.2065,0.2065,23635.0
1697722020000,0.2066,0.2066,0.2062,0.2063,18107.0
1697722080000,0.2064,0.2064,0.2062,0.2063,16029.0
1697722140000,0.2063,0.2063,0.2062,0.2063,2896.0
1697722200000,0.2064,0.2069,0.2064,0.2068,25045.0
1697722260000,0.207,0.2072,0.207,0.2071,18484.0
1697722320000,0.2071,0.2073,0.2071,0.2071,13399.0
1697722380000,0.2072,0.2074,0.207,0.207,32742.0
1697722440000,0.2068,0.2069,0.2062,0.2063,37613.0
1697722500000,0.2063,0.2065,0.2063,0.2064,7069.0
1697722560000,0.2064,0.2065,0.2063,0.2063,15724.0
1697722620000,0.2063,0.2067,0.2062,0.2066,49529.0
1697722680000,0.2066,0.2067,0.2063,0.2067,47650.0
1697722740000,0.2067,0.2068,0.2066,0.2067,16964.0
1697722800000,0.2067,0.207,0.2067,0.207,19146.0
1697722860000,0.2069,0.207,0.2068,0.207,16775.0
1697722920000,0.2069,0.2069,0.2067,0.2068,2712.0
1697722980000,0.2068,0.2068,0.2063,0.2063,13650.0
1697723040000,0.2063,0.2064,0.2063,0.2063,16847.0
1697723100000,0.2062,0.2064,0.2062,0.2063,1754.0
1697723160000,0.2063,0.2063,0.2059,0.2061,47166.0
1697723220000,0.2062,0.2062,0.2062,0.2062,2525.0
1697723280000,0.2063,0.2064,0.2062,0.2063,2802.0
1697723340000,0.2063,0.2064,0.2063,0.2064,4797.0
1697723400000,0.2064,0.2064,0.2063,0.2064,6378.0
1697723460000,0.2063,0.2063,0.2062,0.2063,9241.0
1697723520000,0.2064,0.2064,0.2061,0.2064,16768.0
1697723580000,0.2064,0.2066,0.2064,0.2066,18490.0
1697723640000,0.2065,0.2066,0.2062,0.2065,47382.0
1697723700000,0.2064,0.2065,0.2064,0.2064,5289.0
1697723760000,0.2064,0.2064,0.2063,0.2064,1051.0
1697723820000,0.2063,0.2065,0.2063,0.2064,7748.0
1697723880000,0.2064,0.2064,0.2063,0.2063,2276.0
1697723940000,0.2062,0.2062,0.206,0.206,17476.0
1697724000000,0.2061,0.2063,0.206,0.206,23772.0
1697724060000,0.2061,0.2062,0.2059,0.2059,44821.0
1697724120000,0.2059,0.206,0.2052,0.2053,67532.0
1697724180000,0.2054,0.2054,0.2048,0.2053,136775.0
1697724240000,0.2053,0.2058,0.2053,0.2054,41682.0
1697724300000,0.2054,0.2054,0.2052,0.2053,17128.0
1697724360000,0.2054,0.2055,0.2054,0.2055,3333.0
1697724420000,0.2055,0.2057,0.2054,0.2056,26686.0
1697724480000,0.2056,0.2056,0.2049,0.2049,112994.0
1697724540000,0.2049,0.205,0.2046,0.205,114611.0
1697724600000,0.205,0.2052,0.2048,0.2048,30983.0
1697724660000,0.2048,0.2048,0.2039,0.2043,210826.0
1697724720000,0.2044,0.2046,0.2039,0.2041,84638.0
1697724780000,0.2041,0.2047,0.2039,0.2047,131425.0
1697724840000,0.2047,0.2048,0.2041,0.2042,80211.0
1697724900000,0.2042,0.2047,0.2037,0.2037,136260.0
1697724960000,0.2038,0.2039,0.203,0.2032,312621.0
1697725020000,0.2031,0.2033,0.203,0.2031,22962.0
1697725080000,0.2031,0.2031,0.2023,0.2029,140603.0
1697725140000,0.2029,0.2034,0.2028,0.2032,65222.0
1697725200000,0.2032,0.2034,0.2032,0.2034,13431.0
1697725260000,0.2034,0.2036,0.2034,0.2034,18808.0
1697725320000,0.2033,0.2033,0.2026,0.2026,36982.0
1697725380000,0.2028,0.2028,0.2023,0.2025,89836.0
1697725440000,0.2027,0.2027,0.2025,0.2025,5683.0
1697725500000,0.2025,0.2028,0.2025,0.2027,21401.0
1697725560000,0.2027,0.2028,0.2026,0.2026,6443.0
1697725620000,0.2026,0.2026,0.2021,0.2023,42829.0
1697725680000,0.2024,0.2024,0.2015,0.2019,123981.0
1697725740000,0.2019,0.2024,0.2019,0.2021,77960.0
1697725800000,0.2021,0.2024,0.202,0.2024,48978.0
1697725860000,0.2023,0.2024,0.2023,0.2024,8770.0
1697725920000,0.2023,0.2023,0.2023,0.2023,13474.0
1697725980000,0.2023,0.2024,0.2021,0.2023,31483.0
1697726040000,0.2021,0.2022,0.2011,0.2016,204441.0
1697726100000,0.2016,0.202,0.2016,0.2018,25061.0
1697726160000,0.2018,0.202,0.2017,0.2018,26230.0
1697726220000,0.2017,0.2019,0.2016,0.2018,22112.0
1697726280000,0.2018,0.2019,0.2018,0.2019,15430.0
1697726340000,0.2019,0.202,0.2019,0.202,2723.0
1697726400000,0.2019,0.2023,0.2019,0.2023,31180.0
1697726460000,0.2023,0.2024,0.2021,0.2023,18552.0
1697726520000,0.2023,0.2024,0.2021,0.2024,16525.0
1697726580000,0.2024,0.2026,0.2024,0.2025,28900.0
1697726640000,0.2025,0.2027,0.2025,0.2025,22998.0
1697726700000,0.2024,0.2025,0.2023,0.2023,8814.0
1697726760000,0.2023,0.2024,0.2017,0.202,40599.0
1697726820000,0.2019,0.202,0.2017,0.202,13312.0
1697726880000,0.202,0.2021,0.2019,0.2021,5628.0
1697726940000,0.2021,0.2021,0.2021,0.2021,1586.0
1697727000000,0.2021,0.2029,0.2021,0.2028,57300.0
1697727060000,0.2028,0.2032,0.2027,0.2027,48550.0
1697727120000,0.2027,0.2028,0.2027,0.2028,1482.0
1697727180000,0.2028,0.2028,0.2025,0.2025,18429.0
1697727240000,0.2024,0.2024,0.2019,0.202,88073.0
1697727300000,0.202,0.2021,0.2019,0.2019,14726.0
1697727360000,0.202,0.2021,0.202,0.202,8167.0
1697727420000,0.2021,0.2023,0.2021,0.2023,14274.0
1697727480000,0.2023,0.2023,0.2022,0.2022,1936.0
1697727540000,0.2023,0.2028,0.2022,0.2028,89440.0
1697727600000,0.2027,0.2032,0.2026,0.2032,52687.0
1697727660000,0.2032,0.2033,0.2016,0.202,311742.0
1697727720000,0.202,0.2024,0.2017,0.2024,85452.0
1697727780000,0.2023,0.2025,0.2023,0.2023,13911.0
1697727840000,0.2022,0.2025,0.2021,0.2025,25734.0
1697727900000,0.2025,0.2025,0.2019,0.2021,57175.0
1697727960000,0.2022,0.2022,0.2016,0.2016,33188.0
1697728020000,0.2018,0.2018,0.2016,0.2016,13703.0
1697728080000,0.2016,0.2017,0.2016,0.2017,3053.0
1697728140000,0.2017,0.2017,0.2016,0.2017,923.0
1697728200000,0.2016,0.2019,0.2016,0.2019,3770.0
1697728260000,0.2021,0.2022,0.202,0.202,10651.0
1697728320000,0.202,0.2021,0.2018,0.2018,7562.0
1697728380000,0.2017,0.2019,0.2017,0.2019,8667.0
1697728440000,0.2017,0.2018,0.2015,0.2015,22560.0
1697728500000,0.2015,0.2015,0.201,0.201,120725.0
1697728560000,0.201,0.2011,0.2005,0.2005,70836.0
1697728620000,0.2006,0.201,0.1994,0.1999,396165.0
1697728680000,0.1999,0.2003,0.1999,0.2003,43137.0
1697728740000,0.2003,0.2006,0.2002,0.2006,48840.0
1697728800000,0.2006,0.2007,0.2005,0.2005,17236.0
1697728860000,0.2006,0.2007,0.2005,0.2006,47763.0
1697728920000,0.2006,0.2007,0.2006,0.2007,6981.0
1697728980000,0.2007,0.2009,0.2006,0.2007,21266.0
1697729040000,0.2008,0.2008,0.2007,0.2007,12623.0
1697729100000,0.2007,0.2009,0.2006,0.2008,11712.0
1697729160000,0.2009,0.201,0.2006,0.2006,15500.0
1697729220000,0.2007,0.2009,0.2007,0.2009,16135.0
1697729280000,0.2007,0.2009,0.2007,0.2008,1908.0
1697729340000,0.2009,0.201,0.2008,0.2008,1619.0
1697729400000,0.2009,0.2009,0.2006,0.2006,55300.0
1697729460000,0.2007,0.2008,0.2006,0.2007,4143.0
1697729520000,0.2007,0.2007,0.2005,0.2006,10585.0
1697729580000,0.2006,0.2013,0.2005,0.2013,180288.0
1697729640000,0.2013,0.2013,0.2012,0.2013,5949.0
1697729700000,0.2013,0.2014,0.2012,0.2013,22761.0
1697729760000,0.2012,0.2012,0.201,0.2011,9258.0
1697729820000,0.2011,0.2012,0.2011,0.2012,122.0
1697729880000,0.2011,0.2012,0.2011,0.2012,419.0
1697729940000,0.2012,0.2012,0.2011,0.2011,5903.0
1697730000000,0.2011,0.2012,0.2011,0.2011,1840.0
1697730060000,0.201,0.2014,0.201,0.2013,7606.0
1697730120000,0.2014,0.2015,0.2012,0.2015,16570.0
1697730180000,0.2015,0.2016,0.2015,0.2015,8008.0
1697730240000,0.2015,0.2015,0.2014,0.2014,853.0
1697730300000,0.2014,0.2018,0.2013,0.2016,28838.0
1697730360000,0.2017,0.2018,0.2016,0.2016,14256.0
1697730420000,0.2017,0.2017,0.2015,0.2017,1471.0
1697730480000,0.2017,0.2017,0.2015,0.2015,3192.0
1697730540000,0.2015,0.2016,0.2015,0.2016,339.0
1697730600000,0.2015,0.2015,0.2014,0.2014,11964.0
1697730660000,0.2014,0.2015,0.2014,0.2014,3618.0
1697730720000,0.2014,0.2015,0.2012,0.2012,1932.0
1697730780000,0.2013,0.2013,0.201,0.2012,17692.0
1697730840000,0.2011,0.2013,0.2011,0.2012,2517.0
1697730900000,0.2013,0.2014,0.2012,0.2014,3416.0
1697730960000,0.2014,0.2014,0.2011,0.2011,26882.0
1697731020000,0.2011,0.2012,0.201,0.201,2923.0
1697731080000,0.2011,0.2012,0.2011,0.2011,1205.0
1697731140000,0.2011,0.2012,0.2011,0.2012,1953.0
1697731200000,0.2012,0.2015,0.2008,0.201,71028.0
1697731260000,0.201,0.2012,0.2009,0.2011,21567.0
1697731320000,0.2013,0.2016,0.2013,0.2016,21017.0
1697731380000,0.2015,0.2019,0.2015,0.2018,30548.0
1697731440000,0.2017,0.2017,0.2015,0.2017,11068.0
1697731500000,0.2017,0.2017,0.2014,0.2015,10674.0
1697731560000,0.2014,0.2014,0.2012,0.2013,15858.0
1697731620000,0.2013,0.2014,0.2013,0.2013,1869.0
1697731680000,0.2014,0.2014,0.2014,0.2014,1432.0
1697731740000,0.2013,0.2016,0.2013,0.2015,63181.0
1697731800000,0.2016,0.2016,0.2015,0.2016,1656.0
1697731860000,0.2015,0.2015,0.2011,0.2011,15508.0
1697731920000,0.2011,0.2013,0.2011,0.2011,15923.0
1697731980000,0.2012,0.2015,0.2012,0.2013,22937.0
1697732040000,0.2014,0.2014,0.2013,0.2013,1154.0
1697732100000,0.2013,0.2015,0.2013,0.2015,5443.0
1697732160000,0.2015,0.2026,0.2014,0.2022,69749.0
1697732220000,0.2023,0.2026,0.2021,0.2025,36441.0
1697732280000,0.2025,0.2026,0.2025,0.2026,6958.0
1697732340000,0.2026,0.2026,0.2024,0.2024,14074.0
1697732400000,0.2025,0.2026,0.2024,0.2025,20193.0
1697732460000,0.2025,0.2028,0.2025,0.2025,28727.0
1697732520000,0.2026,0.2026,0.2024,0.2025,3179.0
1697732580000,0.2026,0.2033,0.2026,0.2032,20700.0
1697732640000,0.2032,0.2033,0.2029,0.2031,47973.0
1697732700000,0.2032,0.2033,0.2029,0.2029,44244.0
1697732760000,0.2029,0.2033,0.2028,0.2031,26848.0
1697732820000,0.2032,0.2032,0.2029,0.203,1925.0
1697732880000,0.2028,0.2028,0.2025,0.2025,31072.0
1697732940000,0.2025,0.2026,0.2025,0.2026,634.0
1697733000000,0.2026,0.2028,0.2026,0.2028,4394.0
1697733060000,0.2027,0.2028,0.2027,0.2027,8234.0
1697733120000,0.2025,0.2026,0.2025,0.2026,1174.0
1697733180000,0.2025,0.2026,0.2025,0.2026,1205.0
1697733240000,0.2025,0.2026,0.2025,0.2025,3594.0
1697733300000,0.2025,0.2026,0.2023,0.2023,12963.0
1697733360000,0.2023,0.2023,0.202,0.202,2360.0
1697733420000,0.202,0.2021,0.2018,0.2019,23301.0
1697733480000,0.2019,0.2021,0.2017,0.202,27521.0
1697733540000,0.202,0.2021,0.202,0.2021,8938.0
1697733600000,0.2021,0.2023,0.2021,0.2023,7046.0
1697733660000,0.2023,0.2023,0.2023,0.2023,5323.0
1697733720000,0.2023,0.2025,0.2022,0.2023,33397.0
1697733780000,0.2024,0.2025,0.2023,0.2025,12257.0
1697733840000,0.2026,0.2026,0.2022,0.2022,6175.0
1697733900000,0.2023,0.2024,0.2022,0.2023,6247.0
1697733960000,0.2023,0.2023,0.2021,0.2021,3767.0
1697734020000,0.2021,0.2026,0.202,0.2025,30064.0
1697734080000,0.2025,0.2032,0.2025,0.203,115836.0
1697734140000,0.2031,0.2031,0.2026,0.2027,30988.0
1697734200000,0.2028,0.2029,0.2026,0.2029,6950.0
1697734260000,0.2029,0.2029,0.2028,0.2029,3603.0
1697734320000,0.2029,0.2029,0.2027,0.2028,3613.0
1697734380000,0.2028,0.203,0.2028,0.203,13566.0
1697734440000,0.2029,0.203,0.2029,0.2029,8432.0
1697734500000,0.2029,0.2031,0.2029,0.2029,11215.0
1697734560000,0.2029,0.2032,0.2028,0.2028,44528.0
1697734620000,0.2026,0.203,0.2025,0.203,36799.0
1697734680000,0.2031,0.2032,0.203,0.2031,7699.0
1697734740000,0.203,0.2031,0.203,0.2031,339.0
1697734800000,0.2032,0.2033,0.2031,0.2032,14729.0
1697734860000,0.2031,0.2037,0.2031,0.2033,183279.0
1697734920000,0.2034,0.2036,0.2033,0.2036,18636.0
1697734980000,0.2036,0.2036,0.2035,0.2036,6921.0
1697735040000,0.2036,0.2036,0.2031,0.2032,10706.0
1697735100000,0.2032,0.2035,0.2032,0.2034,12734.0
1697735160000,0.2035,0.2036,0.2034,0.2034,4487.0
1697735220000,0.2035,0.2035,0.2034,0.2034,283.0
1697735280000,0.2034,0.2034,0.2032,0.2032,5474.0
1697735340000,0.2032,0.2033,0.2032,0.2032,509.0
1697735400000,0.2033,0.2033,0.2033,0.2033,2891.0
1697735460000,0.2033,0.2036,0.2033,0.2036,27050.0
1697735520000,0.2036,0.2039,0.2036,0.2039,13398.0
1697735580000,0.2038,0.2038,0.2036,0.2036,12594.0
1697735640000,0.2037,0.2038,0.2037,0.2038,3031.0
1697735700000,0.2037,0.2039,0.2036,0.2037,24233.0
1697735760000,0.2037,0.2038,0.2037,0.2038,4401.0
1697735820000,0.2038,0.2038,0.2037,0.2038,4497.0
1697735880000,0.2038,0.2038,0.2036,0.2036,1395.0
1697735940000,0.2038,0.2039,0.2037,0.2037,19106.0
1697736000000,0.2038,0.204,0.2037,0.204,8297.0
1697736060000,0.204,0.2041,0.2038,0.2038,10458.0
1697736120000,0.2039,0.2041,0.2038,0.204,30808.0
1697736180000,0.2041,0.2041,0.2039,0.2039,688.0
1697736240000,0.2039,0.204,0.2039,0.2039,4262.0
1697736300000,0.204,0.204,0.204,0.204,2828.0
1697736360000,0.204,0.204,0.2032,0.2032,57736.0
1697736420000,0.2032,0.2036,0.2031,0.2035,38588.0
1697736480000,0.2034,0.2034,0.2032,0.2033,5058.0
1697736540000,0.2031,0.2031,0.2028,0.203,14001.0
1697736600000,0.2029,0.203,0.2028,0.203,14268.0
1697736660000,0.2031,0.2033,0.203,0.2032,10059.0
1697736720000,0.2031,0.2033,0.2031,0.2031,8582.0
1697736780000,0.2031,0.2031,0.203,0.2031,7045.0
1697736840000,0.203,0.203,0.2029,0.2029,8021.0
1697736900000,0.203,0.2032,0.203,0.2031,14142.0
1697736960000,0.2031,0.2034,0.2031,0.2034,33051.0
1697737020000,0.2034,0.2034,0.2032,0.2032,8091.0
1697737080000,0.2032,0.2032,0.2031,0.2031,4849.0
1697737140000,0.203,0.2031,0.2029,0.2031,9092.0
1697737200000,0.203,0.2031,0.203,0.2031,971.0
1697737260000,0.203,0.2032,0.203,0.2031,26544.0
1697737320000,0.2031,0.2031,0.2029,0.2029,2437.0
1697737380000,0.2029,0.203,0.2029,0.2029,2755.0
1697737440000,0.203,0.203,0.2026,0.2028,60021.0
1697737500000,0.2027,0.203,0.2027,0.203,7401.0
1697737560000,0.203,0.2036,0.203,0.2036,14985.0
1697737620000,0.2037,0.2038,0.2034,0.2035,15734.0
1697737680000,0.2037,0.2037,0.2032,0.2032,19077.0
1697737740000,0.2032,0.2032,0.2032,0.2032,118.0
1697737800000,0.2032,0.2032,0.2031,0.2031,4782.0
1697737860000,0.2031,0.2031,0.2031,0.2031,119.0
1697737920000,0.2031,0.2031,0.2025,0.2027,140782.0
1697737980000,0.2027,0.2027,0.2027,0.2027,33.0
1697738040000,0.2027,0.2027,0.2027,0.2027,139.0
1697738100000,0.2026,0.2026,0.2022,0.2026,73865.0
1697738160000,0.2026,0.2026,0.2026,0.2026,378.0
1697738220000,0.2027,0.2027,0.2023,0.2024,21696.0
1697738280000,0.2025,0.2026,0.2023,0.2026,23402.0
1697738340000,0.2027,0.2028,0.2026,0.2027,2027.0
1697738400000,0.2027,0.203,0.2027,0.2029,12101.0
1697738460000,0.203,0.203,0.2028,0.2028,5100.0
1697738520000,0.2028,0.2029,0.2028,0.2028,134.0
1697738580000,0.2029,0.2029,0.2028,0.2029,11173.0
1697738640000,0.2029,0.2029,0.2028,0.2028,1115.0
1697738700000,0.2028,0.203,0.2028,0.203,6052.0
1697738760000,0.2029,0.203,0.2029,0.203,6745.0
1697738820000,0.203,0.2031,0.203,0.203,2484.0
1697738880000,0.203,0.203,0.203,0.203,2802.0
1697738940000,0.2029,0.2029,0.2029,0.2029,86.0
1697739000000,0.203,0.203,0.2024,0.2029,78063.0
1697739060000,0.2029,0.2029,0.2028,0.2028,5201.0
1697739120000,0.2028,0.2028,0.2026,0.2028,24943.0
1697739180000,0.2027,0.2028,0.2027,0.2027,2754.0
1697739240000,0.2028,0.2028,0.2028,0.2028,785.0
1697739300000,0.2029,0.2029,0.2025,0.2026,26555.0
1697739360000,0.2026,0.2027,0.2025,0.2026,4152.0
1697739420000,0.2027,0.2027,0.2027,0.2027,86.0
1697739480000,0.2026,0.2029,0.2026,0.2029,9234.0
1697739540000,0.203,0.2031,0.2029,0.2031,2931.0
1697739600000,0.2031,0.2032,0.2031,0.2032,5498.0
1697739660000,0.2031,0.2032,0.203,0.203,6793.0
1697739720000,0.2031,0.2032,0.2031,0.2031,10592.0
1697739780000,0.2032,0.2032,0.2031,0.2031,2870.0
1697739840000,0.2031,0.2031,0.2031,0.2031,0.0
1697739900000,0.2032,0.2032,0.2029,0.203,15449.0
1697739960000,0.2031,0.2031,0.2029,0.203,5319.0
1697740020000,0.203,0.203,0.203,0.203,26.0
1697740080000,0.203,0.203,0.2029,0.203,2922.0
1697740140000,0.2029,0.203,0.2029,0.203,1452.0
1697740200000,0.2029,0.203,0.2029,0.203,1008.0
1697740260000,0.203,0.203,0.203,0.203,985.0
1697740320000,0.2031,0.2031,0.203,0.203,4857.0
1697740380000,0.203,0.203,0.203,0.203,260.0
1697740440000,0.203,0.2031,0.2029,0.2029,2089.0
1697740500000,0.2028,0.2029,0.2027,0.2027,2842.0
1697740560000,0.2029,0.2029,0.2029,0.2029,1746.0
1697740620000,0.2029,0.2029,0.2028,0.2028,1942.0
1697740680000,0.2029,0.2029,0.2027,0.2027,14420.0
1697740740000,0.2027,0.2028,0.2025,0.2028,6819.0
1697740800000,0.2029,0.2029,0.2027,0.2027,13878.0
1697740860000,0.2026,0.2027,0.2026,0.2027,1208.0
1697740920000,0.2027,0.2027,0.2027,0.2027,0.0
1697740980000,0.2027,0.2027,0.2027,0.2027,0.0
1697741040000,0.2029,0.2029,0.2029,0.2029,2771.0
1697741100000,0.2029,0.203,0.2027,0.2028,11452.0
1697741160000,0.2028,0.2028,0.2027,0.2028,762.0
1697741220000,0.2029,0.2029,0.2029,0.2029,218.0
1697741280000,0.2027,0.2028,0.2027,0.2027,2084.0
1697741340000,0.2027,0.2027,0.2026,0.2026,682.0
1697741400000,0.2027,0.2028,0.2026,0.2028,3077.0
1697741460000,0.2027,0.2029,0.2027,0.2028,2531.0
1697741520000,0.2028,0.2029,0.2028,0.2028,2110.0
1697741580000,0.2029,0.2029,0.2028,0.2028,815.0
1697741640000,0.2028,0.2028,0.2028,0.2028,1456.0
1697741700000,0.2028,0.2029,0.2027,0.2027,2890.0
1697741760000,0.2026,0.2027,0.2025,0.2025,880.0
1697741820000,0.2025,0.2025,0.2025,0.2025,0.0
1697741880000,0.2026,0.2026,0.2025,0.2025,869.0
1697741940000,0.2026,0.2026,0.2025,0.2025,216.0
1697742000000,0.2026,0.2028,0.2025,0.2028,8782.0
1697742060000,0.2027,0.203,0.2027,0.2028,23764.0
1697742120000,0.2029,0.2029,0.2028,0.2028,1542.0
1697742180000,0.2029,0.2029,0.2029,0.2029,2465.0
1697742240000,0.2029,0.2031,0.2029,0.2029,50737.0
1697742300000,0.2028,0.203,0.2028,0.203,5826.0
1697742360000,0.2029,0.2029,0.2029,0.2029,541.0
1697742420000,0.2029,0.2029,0.2029,0.2029,307.0
1697742480000,0.203,0.203,0.203,0.203,1140.0
1697742540000,0.203,0.2031,0.203,0.2031,2299.0
1697742600000,0.2031,0.2031,0.2029,0.2031,10547.0
1697742660000,0.203,0.203,0.2028,0.203,5055.0
1697742720000,0.2031,0.2031,0.203,0.203,554.0
1697742780000,0.203,0.203,0.203,0.203,0.0
1697742840000,0.203,0.203,0.203,0.203,446.0
1697742900000,0.203,0.2033,0.203,0.2033,7940.0
1697742960000,0.2033,0.2035,0.2033,0.2034,28656.0
1697743020000,0.2034,0.2034,0.2032,0.2033,3017.0
1697743080000,0.2033,0.2033,0.2033,0.2033,0.0
1697743140000,0.2034,0.2035,0.2034,0.2035,9983.0
1697743200000,0.2034,0.2034,0.2034,0.2034,2566.0
1697743260000,0.2034,0.2034,0.2034,0.2034,0.0
1697743320000,0.2033,0.2033,0.2032,0.2032,11284.0
1697743380000,0.2032,0.2032,0.2031,0.2031,1277.0
1697743440000,0.2031,0.2033,0.203,0.2031,20002.0
1697743500000,0.2032,0.2032,0.2031,0.2031,181.0
1697743560000,0.2031,0.2031,0.2031,0.2031,0.0
1697743620000,0.2031,0.2031,0.2031,0.2031,137.0
1697743680000,0.2032,0.2032,0.2032,0.2032,3457.0
1697743740000,0.2032,0.2032,0.2032,0.2032,941.0
1697743800000,0.2032,0.2033,0.2032,0.2033,1270.0
1697743860000,0.2032,0.2034,0.2032,0.2034,2106.0
1697743920000,0.2034,0.2034,0.2034,0.2034,1516.0
1697743980000,0.2033,0.2033,0.203,0.2031,21391.0
1697744040000,0.2031,0.2031,0.2031,0.2031,684.0
1697744100000,0.2031,0.2034,0.2031,0.2033,3748.0
1697744160000,0.2033,0.2034,0.2033,0.2034,3345.0
1697744220000,0.2034,0.2035,0.2034,0.2035,7557.0
1697744280000,0.2035,0.2035,0.2034,0.2034,1009.0
1697744340000,0.2033,0.2033,0.2033,0.2033,2159.0
1697744400000,0.2034,0.2034,0.2032,0.2032,12973.0
1697744460000,0.2033,0.2034,0.2033,0.2034,3221.0
1697744520000,0.2034,0.2034,0.2034,0.2034,7448.0
1697744580000,0.2035,0.2035,0.2034,0.2034,1072.0
1697744640000,0.2034,0.2034,0.2034,0.2034,997.0
1697744700000,0.2034,0.2035,0.2034,0.2035,1541.0
1697744760000,0.2035,0.2035,0.2035,0.2035,9057.0
1697744820000,0.2034,0.2035,0.2033,0.2033,1372.0
1697744880000,0.2032,0.2035,0.2032,0.2035,20171.0
1697744940000,0.2033,0.2034,0.2032,0.2034,10805.0
1697745000000,0.2034,0.2034,0.2034,0.2034,3235.0
1697745060000,0.2035,0.2035,0.2035,0.2035,2484.0
1697745120000,0.2035,0.2035,0.2033,0.2034,4162.0
1697745180000,0.2034,0.2034,0.2033,0.2033,476.0
1697745240000,0.2034,0.2034,0.2034,0.2034,2422.0
1697745300000,0.2035,0.2035,0.2033,0.2033,6575.0
1697745360000,0.2033,0.2033,0.2032,0.2033,1300.0
1697745420000,0.2032,0.2032,0.203,0.2032,16314.0
1697745480000,0.2032,0.2032,0.2031,0.2031,289.0
1697745540000,0.203,0.2032,0.203,0.2031,4051.0
1697745600000,0.2032,0.2035,0.2032,0.2034,34102.0
1697745660000,0.2034,0.2034,0.203,0.2031,64559.0
1697745720000,0.2031,0.2032,0.203,0.2032,4023.0
1697745780000,0.2032,0.2033,0.2028,0.2031,37111.0
1697745840000,0.203,0.203,0.203,0.203,588.0
1697745900000,0.203,0.2031,0.203,0.2031,349.0
1697745960000,0.2031,0.2031,0.2031,0.2031,0.0
1697746020000,0.2031,0.2032,0.203,0.2032,4884.0
1697746080000,0.2031,0.2032,0.2031,0.2032,1166.0
1697746140000,0.2034,0.2034,0.2034,0.2034,986.0
1697746200000,0.2035,0.2035,0.2034,0.2035,3805.0
1697746260000,0.2034,0.2034,0.2034,0.2034,8760.0
1697746320000,0.2033,0.2033,0.2031,0.2032,7394.0
1697746380000,0.2032,0.2032,0.2032,0.2032,0.0
1697746440000,0.203,0.203,0.203,0.203,3935.0
1697746500000,0.203,0.203,0.2029,0.203,1151.0
1697746560000,0.203,0.2031,0.203,0.2031,9311.0
1697746620000,0.2032,0.2032,0.2032,0.2032,1008.0
1697746680000,0.2033,0.2033,0.203,0.2031,9663.0
1697746740000,0.2031,0.2031,0.2031,0.2031,403.0
1697746800000,0.2031,0.2032,0.2031,0.2031,713.0
1697746860000,0.2031,0.2032,0.2031,0.2031,2092.0
1697746920000,0.203,0.203,0.203,0.203,585.0
1697746980000,0.2029,0.2031,0.2029,0.203,7017.0
1697747040000,0.2031,0.2031,0.2031,0.2031,1383.0
1697747100000,0.2029,0.2029,0.2027,0.2027,25260.0
1697747160000,0.2027,0.2027,0.2027,0.2027,500.0
1697747220000,0.2027,0.2027,0.2027,0.2027,0.0
1697747280000,0.2028,0.2028,0.2028,0.2028,1818.0
1697747340000,0.2028,0.2028,0.2028,0.2028,0.0
1697747400000,0.2029,0.203,0.2029,0.203,3373.0
1697747460000,0.203,0.203,0.2029,0.2029,6628.0
1697747520000,0.203,0.203,0.2029,0.2029,2792.0
1697747580000,0.2029,0.2029,0.2029,0.2029,1269.0
1697747640000,0.2029,0.2032,0.2029,0.2032,8360.0
1697747700000,0.2032,0.2033,0.2032,0.2032,3557.0
1697747760000,0.2032,0.2033,0.2032,0.2033,7872.0
1697747820000,0.2034,0.2038,0.2034,0.2037,33650.0
1697747880000,0.2037,0.2039,0.2037,0.2037,61812.0
1697747940000,0.2037,0.2037,0.2036,0.2037,1877.0
1697748000000,0.2037,0.2038,0.2037,0.2038,1500.0
1697748060000,0.2037,0.2037,0.2037,0.2037,2447.0
1697748120000,0.2037,0.2037,0.2036,0.2036,144.0
1697748180000,0.2037,0.2044,0.2037,0.2042,38172.0
1697748240000,0.204,0.2041,0.2038,0.204,18658.0
1697748300000,0.2039,0.204,0.2036,0.2039,25318.0
1697748360000,0.2039,0.2039,0.2037,0.2038,2655.0
1697748420000,0.2038,0.2039,0.2036,0.2036,10243.0
1697748480000,0.2037,0.2038,0.2036,0.2036,3406.0
1697748540000,0.2036,0.204,0.2036,0.2038,7361.0
1697748600000,0.2037,0.2037,0.2035,0.2035,1501.0
1697748660000,0.2036,0.2037,0.2036,0.2036,3266.0
1697748720000,0.2036,0.2036,0.2036,0.2036,138.0
1697748780000,0.2036,0.2038,0.2036,0.2037,3209.0
1697748840000,0.2036,0.2039,0.2036,0.2036,20174.0
1697748900000,0.2036,0.2036,0.2035,0.2035,819.0
1697748960000,0.2035,0.2035,0.203,0.2033,5862.0
1697749020000,0.2034,0.2034,0.2033,0.2033,5212.0
1697749080000,0.2032,0.2033,0.2031,0.2031,745.0
1697749140000,0.2032,0.2032,0.2031,0.2032,3634.0
1697749200000,0.2033,0.2035,0.2033,0.2035,3205.0
1697749260000,0.2033,0.2034,0.2033,0.2033,5557.0
1697749320000,0.2032,0.2035,0.2032,0.2033,2477.0
1697749380000,0.2034,0.2034,0.2032,0.2034,14213.0
1697749440000,0.2034,0.2034,0.2031,0.2031,5698.0
1697749500000,0.2032,0.2034,0.2032,0.2033,1207.0
1697749560000,0.2033,0.2033,0.2033,0.2033,136.0
1697749620000,0.2033,0.2035,0.2031,0.2031,35519.0
1697749680000,0.2031,0.2032,0.203,0.203,14309.0
1697749740000,0.203,0.203,0.203,0.203,5299.0
1697749800000,0.203,0.203,0.2029,0.2029,522.0
1697749860000,0.2029,0.2029,0.2029,0.2029,0.0
1697749920000,0.2029,0.203,0.2029,0.2029,3150.0
1697749980000,0.203,0.203,0.203,0.203,1368.0
1697750040000,0.203,0.203,0.2022,0.2025,136657.0
1697750100000,0.2025,0.2026,0.2023,0.2023,23033.0
1697750160000,0.2024,0.2026,0.2024,0.2026,12694.0
1697750220000,0.2025,0.2027,0.2024,0.2025,13428.0
1697750280000,0.2025,0.2028,0.2025,0.2027,6045.0
1697750340000,0.2028,0.2029,0.2027,0.2027,656.0
1697750400000,0.2027,0.2028,0.2026,0.2026,5008.0
1697750460000,0.2026,0.2026,0.2025,0.2025,1014.0
1697750520000,0.2025,0.2025,0.2025,0.2025,534.0
1697750580000,0.2025,0.2025,0.2025,0.2025,500.0
1697750640000,0.2026,0.2027,0.2026,0.2027,874.0
1697750700000,0.2027,0.2027,0.2026,0.2027,2828.0
1697750760000,0.2027,0.2027,0.2026,0.2026,10929.0
1697750820000,0.2025,0.2025,0.2023,0.2023,1289.0
1697750880000,0.2023,0.2024,0.2023,0.2024,2481.0
1697750940000,0.2025,0.2025,0.2025,0.2025,1156.0
1697751000000,0.2024,0.2025,0.2024,0.2025,1503.0
1697751060000,0.2024,0.2024,0.202,0.2023,60556.0
1697751120000,0.2022,0.2022,0.2021,0.2021,1737.0
1697751180000,0.2021,0.2022,0.2021,0.2022,181.0
1697751240000,0.2022,0.2022,0.2022,0.2022,0.0
1697751300000,0.2022,0.2022,0.2022,0.2022,146.0
1697751360000,0.2022,0.2022,0.2022,0.2022,2480.0
1697751420000,0.2023,0.2023,0.2023,0.2023,1778.0
1697751480000,0.2022,0.2022,0.2022,0.2022,1317.0
1697751540000,0.2022,0.2022,0.2022,0.2022,2446.0
1697751600000,0.2022,0.2022,0.2021,0.2022,7050.0
1697751660000,0.2022,0.2022,0.2022,0.2022,0.0
1697751720000,0.2022,0.2024,0.2022,0.2024,19033.0
1697751780000,0.2023,0.2023,0.2023,0.2023,2383.0
1697751840000,0.2023,0.2023,0.202,0.2023,12114.0
1697751900000,0.2022,0.2023,0.2021,0.2022,4573.0
1697751960000,0.2021,0.2022,0.202,0.2021,4085.0
1697752020000,0.2021,0.2021,0.2021,0.2021,0.0
1697752080000,0.202,0.2021,0.202,0.202,2106.0
1697752140000,0.202,0.2021,0.2019,0.202,4196.0
1697752200000,0.202,0.2022,0.202,0.202,1234.0
1697752260000,0.2022,0.2023,0.202,0.2023,3287.0
1697752320000,0.2021,0.2023,0.202,0.202,3395.0
1697752380000,0.2021,0.2021,0.2021,0.2021,72.0
1697752440000,0.2021,0.2021,0.2021,0.2021,0.0
1697752500000,0.2022,0.2022,0.2022,0.2022,342.0
1697752560000,0.2021,0.2022,0.2018,0.2022,32235.0
1697752620000,0.2022,0.2022,0.2022,0.2022,0.0
1697752680000,0.2022,0.2022,0.202,0.2021,10219.0
1697752740000,0.202,0.202,0.202,0.202,69.0
1697752800000,0.2021,0.2023,0.202,0.2022,5430.0
1697752860000,0.2022,0.2023,0.202,0.2023,3248.0
1697752920000,0.2023,0.2024,0.2022,0.2022,5393.0
1697752980000,0.2022,0.2022,0.2022,0.2022,0.0
1697753040000,0.2022,0.2023,0.2022,0.2022,1471.0
1697753100000,0.2022,0.2022,0.2021,0.2021,3013.0
1697753160000,0.2021,0.2022,0.2021,0.2022,1169.0
1697753220000,0.2022,0.2023,0.2022,0.2022,1398.0
1697753280000,0.2023,0.2023,0.2023,0.2023,291.0
1697753340000,0.2023,0.2024,0.2023,0.2024,3744.0
1697753400000,0.2023,0.2024,0.2022,0.2024,1504.0
1697753460000,0.2023,0.2026,0.2023,0.2026,11698.0
1697753520000,0.2026,0.2029,0.2026,0.2029,14202.0
1697753580000,0.2029,0.203,0.2028,0.203,2799.0
1697753640000,0.203,0.2031,0.203,0.2031,4400.0
1697753700000,0.2031,0.2031,0.203,0.203,6651.0
1697753760000,0.2031,0.2031,0.2031,0.2031,638.0
1697753820000,0.2031,0.2031,0.203,0.2031,5918.0
1697753880000,0.203,0.2032,0.203,0.2032,5734.0
1697753940000,0.2032,0.2034,0.2032,0.2032,3147.0
1697754000000,0.2032,0.2033,0.2032,0.2033,391.0
1697754060000,0.2032,0.2033,0.2032,0.2032,9110.0
1697754120000,0.2032,0.2032,0.2032,0.2032,47.0
1697754180000,0.2032,0.2032,0.2032,0.2032,1010.0
1697754240000,0.2034,0.2034,0.2034,0.2034,1098.0
1697754300000,0.2033,0.2034,0.2032,0.2034,13795.0
1697754360000,0.2034,0.2034,0.2032,0.2032,4811.0
1697754420000,0.2031,0.2031,0.2031,0.2031,1033.0
1697754480000,0.2031,0.2031,0.2031,0.2031,0.0
1697754540000,0.2031,0.2031,0.2031,0.2031,0.0
1697754600000,0.2032,0.2033,0.2032,0.2033,22865.0
1697754660000,0.2033,0.2033,0.2033,0.2033,1011.0
1697754720000,0.2032,0.2034,0.2032,0.2032,1342.0
1697754780000,0.2034,0.2034,0.2034,0.2034,1237.0
1697754840000,0.2034,0.2035,0.2034,0.2035,2976.0
1697754900000,0.2035,0.2035,0.2034,0.2034,3566.0
1697754960000,0.2031,0.2031,0.2031,0.2031,1000.0
1697755020000,0.2029,0.2029,0.2029,0.2029,1000.0
1697755080000,0.2029,0.2029,0.2029,0.2029,98.0
1697755140000,0.203,0.2032,0.203,0.2032,790.0
1697755200000,0.2031,0.2033,0.203,0.2033,5047.0
1697755260000,0.2032,0.2033,0.2031,0.2031,6992.0
1697755320000,0.203,0.2031,0.203,0.2031,7910.0
1697755380000,0.2031,0.2031,0.2031,0.2031,0.0
1697755440000,0.2031,0.2031,0.203,0.203,5276.0
1697755500000,0.2029,0.2029,0.2028,0.2028,3023.0
1697755560000,0.2028,0.2028,0.2027,0.2028,2783.0
1697755620000,0.203,0.203,0.2029,0.2029,10533.0
1697755680000,0.203,0.2031,0.203,0.2031,2343.0
1697755740000,0.203,0.2031,0.2028,0.2028,2683.0
1697755800000,0.203,0.2031,0.2029,0.2031,4098.0
1697755860000,0.2031,0.2033,0.203,0.2031,50406.0
1697755920000,0.203,0.203,0.203,0.203,1286.0
1697755980000,0.2031,0.2031,0.2031,0.2031,71.0
1697756040000,0.2031,0.2031,0.203,0.2031,1168.0
1697756100000,0.2031,0.2031,0.2031,0.2031,870.0
1697756160000,0.2031,0.2031,0.2031,0.2031,857.0
1697756220000,0.2031,0.2031,0.2031,0.2031,0.0
1697756280000,0.2031,0.2033,0.2031,0.2033,2144.0
1697756340000,0.2033,0.2033,0.2033,0.2033,1782.0
1697756400000,0.2033,0.2033,0.2032,0.2032,851.0
1697756460000,0.2032,0.2032,0.2031,0.2031,5914.0
1697756520000,0.2032,0.2032,0.2031,0.2031,64.0
1697756580000,0.2032,0.2032,0.2031,0.2031,756.0
1697756640000,0.2031,0.2034,0.2031,0.2033,20143.0
1697756700000,0.2034,0.2034,0.2033,0.2034,4163.0
1697756760000,0.2034,0.2035,0.2033,0.2034,9213.0
1697756820000,0.2034,0.2034,0.2033,0.2033,4195.0
1697756880000,0.2034,0.2035,0.2034,0.2034,6450.0
1697756940000,0.2033,0.2033,0.2032,0.2032,1213.0
1697757000000,0.2032,0.2037,0.2032,0.2037,57081.0
1697757060000,0.2036,0.2038,0.2036,0.2038,11206.0
1697757120000,0.2037,0.2038,0.2037,0.2037,5067.0
1697757180000,0.2037,0.2037,0.2037,0.2037,748.0
1697757240000,0.2037,0.2039,0.2036,0.2039,15659.0
1697757300000,0.2039,0.2042,0.2039,0.2042,37266.0
1697757360000,0.2041,0.2043,0.2041,0.2042,9504.0
1697757420000,0.2042,0.2042,0.2041,0.2041,11421.0
1697757480000,0.2041,0.2042,0.2039,0.2041,7248.0
1697757540000,0.2041,0.2041,0.204,0.2041,376.0
1697757600000,0.204,0.2041,0.204,0.204,895.0
1697757660000,0.2041,0.2042,0.2041,0.2041,4555.0
1697757720000,0.2042,0.2042,0.204,0.2041,6671.0
1697757780000,0.204,0.204,0.2034,0.2034,60400.0
1697757840000,0.2035,0.2035,0.2034,0.2034,615.0
1697757900000,0.2035,0.2037,0.2033,0.2034,32142.0
1697757960000,0.2036,0.2036,0.2036,0.2036,12346.0
1697758020000,0.2037,0.2037,0.2036,0.2036,561.0
1697758080000,0.2036,0.2036,0.2036,0.2036,9867.0
1697758140000,0.2036,0.2036,0.2035,0.2035,1190.0
1697758200000,0.2035,0.2035,0.2034,0.2035,7659.0
1697758260000,0.2034,0.2035,0.2034,0.2035,1478.0
1697758320000,0.2035,0.2039,0.2035,0.2039,4821.0
1697758380000,0.204,0.2041,0.204,0.2041,3373.0
1697758440000,0.204,0.204,0.204,0.204,3762.0
1697758500000,0.2039,0.204,0.2039,0.204,1106.0
1697758560000,0.204,0.2041,0.204,0.204,2024.0
1697758620000,0.2039,0.2039,0.2038,0.2038,1120.0
1697758680000,0.2038,0.2038,0.2035,0.2035,13682.0
1697758740000,0.2035,0.2035,0.2035,0.2035,0.0
1697758800000,0.2034,0.2035,0.2033,0.2035,5600.0
1697758860000,0.2035,0.2035,0.2035,0.2035,2268.0
1697758920000,0.2035,0.2036,0.2035,0.2036,1566.0
1697758980000,0.2036,0.2036,0.2035,0.2035,1214.0
1697759040000,0.2036,0.2036,0.2036,0.2036,1232.0
1697759100000,0.2038,0.2039,0.2038,0.2039,6696.0
1697759160000,0.204,0.204,0.2038,0.2039,9583.0
1697759220000,0.2038,0.2038,0.2038,0.2038,1010.0
1697759280000,0.2038,0.2038,0.2037,0.2038,3388.0
1697759340000,0.2038,0.2039,0.2037,0.2037,28905.0
1697759400000,0.2035,0.2036,0.2035,0.2036,3490.0
1697759460000,0.2036,0.2036,0.2036,0.2036,168.0
1697759520000,0.2036,0.2036,0.2036,0.2036,1007.0
1697759580000,0.2038,0.2041,0.2037,0.204,20145.0
1697759640000,0.204,0.2042,0.204,0.2041,17963.0
1697759700000,0.2042,0.2042,0.2041,0.2041,7987.0
1697759760000,0.2041,0.2041,0.2041,0.2041,343.0
1697759820000,0.2042,0.2042,0.2042,0.2042,37.0
1697759880000,0.2041,0.2042,0.204,0.204,3600.0
1697759940000,0.204,0.2041,0.204,0.204,1700.0
1697760000000,0.204,0.2044,0.204,0.2043,29131.0
1697760060000,0.2042,0.2044,0.2042,0.2043,4036.0
1697760120000,0.2044,0.2046,0.2043,0.2045,6422.0
1697760180000,0.2045,0.2045,0.2042,0.2045,9612.0
1697760240000,0.2045,0.2045,0.2042,0.2042,6201.0
1697760300000,0.2043,0.2044,0.2042,0.2043,25140.0
1697760360000,0.2043,0.2043,0.2041,0.2041,20611.0
1697760420000,0.2041,0.2041,0.2041,0.2041,59.0
1697760480000,0.2042,0.2043,0.2042,0.2043,6556.0
1697760540000,0.2042,0.2043,0.2042,0.2042,787.0
1697760600000,0.2042,0.2043,0.204,0.204,2689.0
1697760660000,0.204,0.204,0.2035,0.2037,39012.0
1697760720000,0.2037,0.2037,0.2037,0.2037,629.0
1697760780000,0.2037,0.2039,0.2037,0.2038,7022.0
1697760840000,0.2037,0.2037,0.2034,0.2034,6945.0
1697760900000,0.2035,0.2037,0.2035,0.2036,5985.0
1697760960000,0.2036,0.2036,0.203,0.203,73339.0
1697761020000,0.2031,0.2033,0.2031,0.2032,14019.0
1697761080000,0.2033,0.2033,0.2031,0.2031,4253.0
1697761140000,0.2031,0.2034,0.2031,0.2032,17940.0
1697761200000,0.2032,0.2033,0.2031,0.2032,12699.0
1697761260000,0.2031,0.2034,0.2031,0.2032,23944.0
1697761320000,0.2032,0.2032,0.2031,0.2031,2810.0
1697761380000,0.2031,0.2031,0.203,0.2031,3026.0
1697761440000,0.2031,0.2032,0.203,0.2031,16705.0
1697761500000,0.2031,0.2031,0.202,0.2023,124958.0
1697761560000,0.2023,0.2023,0.2022,0.2022,6698.0
1697761620000,0.2022,0.2029,0.2022,0.2028,25784.0
1697761680000,0.2029,0.2029,0.2027,0.2027,8345.0
1697761740000,0.2028,0.2029,0.2028,0.2029,4233.0
1697761800000,0.2029,0.2029,0.2027,0.2027,7736.0
1697761860000,0.2027,0.2027,0.2024,0.2024,10955.0
1697761920000,0.2024,0.2024,0.2023,0.2023,3532.0
1697761980000,0.2023,0.2023,0.2022,0.2022,2255.0
1697762040000,0.2022,0.2022,0.2019,0.2019,28503.0
1697762100000,0.202,0.2022,0.202,0.2022,13970.0
1697762160000,0.2022,0.2022,0.2022,0.2022,6283.0
1697762220000,0.2022,0.2022,0.2021,0.2021,95.0
1697762280000,0.2021,0.2021,0.202,0.202,24915.0
1697762340000,0.2019,0.2019,0.2017,0.2018,17728.0
1697762400000,0.2018,0.2019,0.2018,0.2018,2374.0
1697762460000,0.2018,0.202,0.2017,0.2019,13553.0
1697762520000,0.2019,0.2019,0.2019,0.2019,0.0
1697762580000,0.2019,0.2019,0.2019,0.2019,0.0
1697762640000,0.2019,0.2019,0.2019,0.2019,2619.0
1697762700000,0.202,0.202,0.2017,0.2017,6272.0
1697762760000,0.2017,0.2018,0.2017,0.2018,1525.0
1697762820000,0.2018,0.2018,0.2017,0.2017,2021.0
1697762880000,0.2017,0.2018,0.2017,0.2018,632.0
1697762940000,0.2018,0.2018,0.2018,0.2018,1982.0
1697763000000,0.2018,0.2018,0.2017,0.2018,2213.0
1697763060000,0.2019,0.202,0.2019,0.202,6463.0
1697763120000,0.2019,0.2019,0.2018,0.2019,2093.0
1697763180000,0.2018,0.2018,0.2016,0.2018,21896.0
1697763240000,0.2017,0.2021,0.2016,0.2021,52481.0
1697763300000,0.2022,0.2022,0.2021,0.2021,5944.0
1697763360000,0.202,0.202,0.2019,0.2019,1653.0
1697763420000,0.2019,0.2024,0.2019,0.2023,49665.0
1697763480000,0.2023,0.2023,0.2022,0.2023,8868.0
1697763540000,0.2023,0.2023,0.2022,0.2022,7874.0
1697763600000,0.2023,0.2023,0.2019,0.2021,25121.0
1697763660000,0.202,0.2021,0.202,0.2021,4189.0
1697763720000,0.202,0.202,0.2018,0.2019,5554.0
1697763780000,0.2018,0.2019,0.2018,0.2019,1032.0
1697763840000,0.2019,0.2019,0.2018,0.2018,80174.0
1697763900000,0.2018,0.2018,0.2016,0.2016,5593.0
1697763960000,0.2016,0.2016,0.2004,0.2009,170189.0
1697764020000,0.2009,0.201,0.2009,0.2009,4950.0
1697764080000,0.2009,0.201,0.2009,0.2009,445.0
1697764140000,0.2009,0.201,0.2009,0.2009,4041.0
1697764200000,0.2009,0.2011,0.2009,0.201,10871.0
1697764260000,0.2011,0.2012,0.201,0.2011,13583.0
1697764320000,0.2012,0.2012,0.2011,0.2011,28042.0
1697764380000,0.2012,0.2012,0.2012,0.2012,149.0
1697764440000,0.2012,0.2012,0.2012,0.2012,2446.0
1697764500000,0.2012,0.2012,0.201,0.2011,1119.0
1697764560000,0.2011,0.2012,0.2011,0.2012,4381.0
1697764620000,0.2013,0.2013,0.2012,0.2012,1090.0
1697764680000,0.2013,0.2014,0.2013,0.2013,2541.0
1697764740000,0.2013,0.2014,0.2013,0.2014,402.0
1697764800000,0.2013,0.2013,0.2013,0.2013,1235.0
1697764860000,0.2013,0.2014,0.2013,0.2013,2999.0
1697764920000,0.2013,0.2014,0.2013,0.2014,646.0
1697764980000,0.2013,0.2013,0.2011,0.2011,3794.0
1697765040000,0.2011,0.2012,0.2011,0.2012,878.0
1697765100000,0.2012,0.2013,0.2012,0.2012,3915.0
1697765160000,0.2012,0.2014,0.2012,0.2014,3312.0
1697765220000,0.2014,0.2015,0.2013,0.2015,2528.0
1697765280000,0.2016,0.2016,0.2016,0.2016,200.0
1697765340000,0.2016,0.2022,0.2016,0.2022,212024.0
1697765400000,0.2021,0.2022,0.202,0.2021,19039.0
1697765460000,0.2021,0.2021,0.202,0.202,77.0
1697765520000,0.202,0.202,0.2019,0.202,2974.0
1697765580000,0.202,0.202,0.202,0.202,0.0
1697765640000,0.202,0.2021,0.202,0.2021,948.0
1697765700000,0.2021,0.2022,0.2021,0.2022,1563.0
1697765760000,0.2022,0.2022,0.2022,0.2022,1186.0
1697765820000,0.2022,0.2022,0.2021,0.2021,3449.0
1697765880000,0.2022,0.2022,0.2021,0.2021,1233.0
1697765940000,0.202,0.2022,0.202,0.2022,23641.0
1697766000000,0.2021,0.2022,0.202,0.2022,17941.0
1697766060000,0.2021,0.2021,0.2021,0.2021,40.0
1697766120000,0.2021,0.2021,0.2021,0.2021,0.0
1697766180000,0.2021,0.2021,0.202,0.202,2088.0
1697766240000,0.202,0.202,0.202,0.202,2472.0
1697766300000,0.202,0.202,0.202,0.202,490.0
1697766360000,0.2021,0.2021,0.2021,0.2021,226.0
1697766420000,0.202,0.2024,0.202,0.2024,169678.0
1697766480000,0.2024,0.2024,0.2023,0.2023,826.0
1697766540000,0.2023,0.2023,0.2023,0.2023,253.0
1697766600000,0.2024,0.2024,0.2024,0.2024,6829.0
1697766660000,0.2024,0.2024,0.2024,0.2024,0.0
1697766720000,0.2024,0.2024,0.2024,0.2024,953.0
1697766780000,0.2024,0.2025,0.2023,0.2025,6631.0
1697766840000,0.2025,0.2025,0.2025,0.2025,626.0
1697766900000,0.2026,0.2026,0.2025,0.2025,1459.0
1697766960000,0.2025,0.2025,0.2025,0.2025,928.0
1697767020000,0.2026,0.2028,0.2026,0.2028,387.0
1697767080000,0.2027,0.2027,0.2027,0.2027,59.0
1697767140000,0.2027,0.2027,0.2027,0.2027,0.0
1697767200000,0.2028,0.2029,0.2028,0.2028,13659.0
1697767260000,0.2029,0.2029,0.2028,0.2029,5101.0
1697767320000,0.2029,0.203,0.2028,0.2029,1438.0
1697767380000,0.2029,0.2029,0.2029,0.2029,2196.0
1697767440000,0.2029,0.2029,0.2029,0.2029,316.0
1697767500000,0.2028,0.2029,0.2028,0.2028,3900.0
1697767560000,0.2029,0.2029,0.2028,0.2028,370.0
1697767620000,0.2028,0.2028,0.2028,0.2028,2372.0
1697767680000,0.2029,0.2029,0.2028,0.2028,5773.0
1697767740000,0.2028,0.2028,0.2028,0.2028,756.0
1697767800000,0.2029,0.203,0.2028,0.203,8799.0
1697767860000,0.2031,0.2031,0.2031,0.2031,2280.0
1697767920000,0.203,0.203,0.2029,0.203,4952.0
1697767980000,0.2031,0.2031,0.2031,0.2031,240.0
1697768040000,0.2031,0.2031,0.203,0.203,11129.0
1697768100000,0.2031,0.2033,0.2031,0.2032,2090.0
1697768160000,0.2032,0.2033,0.203,0.2032,52953.0
1697768220000,0.2033,0.2033,0.2032,0.2033,24852.0
1697768280000,0.2032,0.2034,0.2032,0.2033,2022.0
1697768340000,0.2033,0.2035,0.2033,0.2034,2222.0
1697768400000,0.2034,0.2037,0.2034,0.2035,23153.0
1697768460000,0.2035,0.2036,0.2035,0.2035,4837.0
1697768520000,0.2036,0.2036,0.2036,0.2036,74.0
1697768580000,0.2036,0.2037,0.2036,0.2036,1361.0
1697768640000,0.2036,0.2036,0.2035,0.2035,1556.0
1697768700000,0.2036,0.2036,0.2035,0.2035,4275.0
1697768760000,0.2035,0.2036,0.2034,0.2034,6812.0
1697768820000,0.2035,0.2035,0.2034,0.2034,3385.0
1697768880000,0.2034,0.2036,0.2034,0.2035,10688.0
1697768940000,0.2035,0.2036,0.2034,0.2034,7456.0
1697769000000,0.2035,0.2035,0.2033,0.2034,27202.0
1697769060000,0.2035,0.2037,0.2035,0.2037,6721.0
1697769120000,0.2037,0.2038,0.2036,0.2037,5515.0
1697769180000,0.2037,0.2039,0.2037,0.2038,11258.0
1697769240000,0.2039,0.2041,0.2037,0.2039,36855.0
1697769300000,0.2039,0.2041,0.2037,0.2039,18094.0
1697769360000,0.2039,0.2041,0.2038,0.2041,6693.0
1697769420000,0.2041,0.2042,0.204,0.204,3296.0
1697769480000,0.2041,0.2041,0.2037,0.2038,39647.0
1697769540000,0.2038,0.2038,0.2037,0.2038,6961.0
1697769600000,0.2037,0.2039,0.2035,0.2037,17560.0
1697769660000,0.2036,0.2038,0.2036,0.2038,7762.0
1697769720000,0.2039,0.2039,0.2035,0.2037,18953.0
1697769780000,0.2037,0.2038,0.2036,0.2038,5424.0
1697769840000,0.2038,0.2039,0.2036,0.2038,4392.0
1697769900000,0.2038,0.2047,0.2038,0.2043,43157.0
1697769960000,0.2043,0.2044,0.2041,0.2042,22867.0
1697770020000,0.2042,0.2043,0.2042,0.2043,2683.0
1697770080000,0.2043,0.2043,0.204,0.2041,7764.0
1697770140000,0.2042,0.2043,0.2041,0.2043,7103.0
1697770200000,0.2043,0.2046,0.2043,0.2044,7636.0
1697770260000,0.2045,0.2047,0.2042,0.2047,20428.0
1697770320000,0.2046,0.2047,0.2045,0.2046,12823.0
1697770380000,0.2045,0.2046,0.2045,0.2046,1950.0
1697770440000,0.2046,0.2048,0.2046,0.2048,15255.0
1697770500000,0.2046,0.2048,0.2046,0.2048,2938.0
1697770560000,0.2048,0.2048,0.2042,0.2044,25842.0
1697770620000,0.2044,0.2046,0.2044,0.2045,4095.0
1697770680000,0.2045,0.2047,0.2044,0.2047,25025.0
1697770740000,0.2046,0.2047,0.2045,0.2046,11534.0
1697770800000,0.2047,0.2047,0.2044,0.2046,39844.0
1697770860000,0.2045,0.2048,0.2045,0.2048,14436.0
1697770920000,0.2048,0.2049,0.2047,0.2049,6932.0
1697770980000,0.2048,0.2049,0.2047,0.2047,8530.0
1697771040000,0.2047,0.2049,0.2045,0.2045,25980.0
1697771100000,0.2047,0.2047,0.2045,0.2045,3541.0
1697771160000,0.2045,0.2047,0.2045,0.2045,2386.0
1697771220000,0.2046,0.2046,0.2043,0.2044,30083.0
1697771280000,0.2044,0.2045,0.2042,0.2042,6535.0
1697771340000,0.2044,0.2045,0.2043,0.2045,7022.0
1697771400000,0.2045,0.2046,0.2043,0.2046,2538.0
1697771460000,0.2046,0.2046,0.2044,0.2044,4730.0
1697771520000,0.2046,0.2049,0.2046,0.2049,14372.0
1697771580000,0.2049,0.2049,0.2049,0.2049,2736.0
1697771640000,0.2048,0.205,0.2048,0.2048,5862.0
1697771700000,0.2048,0.205,0.2048,0.2049,9153.0
1697771760000,0.205,0.2051,0.2049,0.205,10687.0
1697771820000,0.2051,0.2055,0.2048,0.2051,63318.0
1697771880000,0.2051,0.2054,0.2051,0.2052,10387.0
1697771940000,0.2051,0.2053,0.205,0.2053,8858.0
1697772000000,0.2052,0.2053,0.205,0.205,5093.0
1697772060000,0.205,0.2052,0.205,0.205,379.0
1697772120000,0.205,0.2051,0.2049,0.2049,6240.0
1697772180000,0.2049,0.2049,0.2048,0.2049,6150.0
1697772240000,0.2049,0.2053,0.2049,0.2053,22324.0
1697772300000,0.2051,0.2057,0.2051,0.2054,8173.0
1697772360000,0.2054,0.2056,0.2054,0.2056,4892.0
1697772420000,0.2056,0.2056,0.2052,0.2052,15863.0
1697772480000,0.2052,0.2055,0.2052,0.2055,4797.0
1697772540000,0.2055,0.2055,0.2052,0.2052,6570.0
1697772600000,0.2052,0.2054,0.2047,0.2047,136673.0
1697772660000,0.2047,0.2048,0.2045,0.2046,28465.0
1697772720000,0.2045,0.2048,0.2041,0.2041,35875.0
1697772780000,0.2041,0.2044,0.2041,0.2042,6551.0
1697772840000,0.2042,0.2044,0.2042,0.2042,3514.0
1697772900000,0.2042,0.2044,0.2042,0.2044,6379.0
1697772960000,0.2043,0.2045,0.2043,0.2045,8154.0
1697773020000,0.2045,0.2045,0.2044,0.2044,1876.0
1697773080000,0.2045,0.2046,0.2042,0.2042,12104.0
1697773140000,0.2043,0.2044,0.2043,0.2043,9480.0
1697773200000,0.2042,0.2046,0.2042,0.2045,4321.0
1697773260000,0.2046,0.2046,0.2045,0.2045,1412.0
1697773320000,0.2046,0.2047,0.2046,0.2046,18201.0
1697773380000,0.2047,0.2047,0.2046,0.2046,706.0
1697773440000,0.2046,0.2046,0.2044,0.2046,2894.0
1697773500000,0.2046,0.2046,0.2043,0.2043,12461.0
1697773560000,0.2043,0.2043,0.2042,0.2042,1649.0
1697773620000,0.2042,0.2043,0.204,0.204,4443.0
1697773680000,0.204,0.2042,0.204,0.204,999.0
1697773740000,0.204,0.2042,0.204,0.2042,3052.0
1697773800000,0.2041,0.2042,0.204,0.204,3342.0
1697773860000,0.204,0.2042,0.204,0.204,1437.0
1697773920000,0.204,0.204,0.2035,0.2037,110311.0
1697773980000,0.2037,0.2038,0.2036,0.2036,2108.0
1697774040000,0.2038,0.2038,0.2037,0.2038,1712.0
1697774100000,0.2038,0.2038,0.2036,0.2036,5324.0
1697774160000,0.2037,0.2038,0.2036,0.2038,1135.0
1697774220000,0.2038,0.2039,0.2037,0.2038,8196.0
1697774280000,0.2037,0.2038,0.2037,0.2037,4718.0
1697774340000,0.2038,0.204,0.2037,0.2039,23102.0
1697774400000,0.204,0.2041,0.2039,0.2041,17675.0
1697774460000,0.2042,0.2042,0.204,0.204,8371.0
1697774520000,0.204,0.2042,0.204,0.2042,1982.0
1697774580000,0.2041,0.2042,0.2041,0.2042,2526.0
1697774640000,0.2042,0.2042,0.2041,0.2041,3588.0
1697774700000,0.2042,0.2043,0.2041,0.2041,6548.0
1697774760000,0.2041,0.2041,0.204,0.204,3376.0
1697774820000,0.204,0.2042,0.204,0.204,22577.0
1697774880000,0.204,0.204,0.2039,0.2039,4302.0
1697774940000,0.2039,0.2039,0.2039,0.2039,150.0
1697775000000,0.2039,0.2039,0.2037,0.2037,3849.0
1697775060000,0.2037,0.2037,0.2037,0.2037,61.0
1697775120000,0.2039,0.2039,0.2036,0.2037,12423.0
1697775180000,0.2039,0.2039,0.2039,0.2039,269.0
1697775240000,0.2038,0.2039,0.2038,0.2038,2547.0
1697775300000,0.2039,0.2039,0.2039,0.2039,1638.0
1697775360000,0.2039,0.204,0.2039,0.2039,1862.0
1697775420000,0.204,0.2042,0.204,0.2042,2389.0
1697775480000,0.2041,0.2043,0.2041,0.2042,3837.0
1697775540000,0.2042,0.2044,0.2042,0.2042,1817.0
1697775600000,0.2042,0.2044,0.2042,0.2043,2493.0
1697775660000,0.2042,0.2045,0.2042,0.2043,2256.0
1697775720000,0.2043,0.2044,0.2043,0.2043,1723.0
1697775780000,0.2043,0.2045,0.2043,0.2045,17483.0
1697775840000,0.2045,0.2046,0.2045,0.2045,1278.0
1697775900000,0.2045,0.2046,0.2045,0.2046,3953.0
1697775960000,0.2047,0.2049,0.2047,0.2048,16680.0
1697776020000,0.2048,0.2048,0.2047,0.2048,3666.0
1697776080000,0.2047,0.2049,0.2047,0.2048,6522.0
1697776140000,0.2047,0.2047,0.2046,0.2047,1427.0
1697776200000,0.2046,0.2048,0.2046,0.2047,2057.0
1697776260000,0.2047,0.2047,0.2047,0.2047,1378.0
1697776320000,0.2046,0.2048,0.2046,0.2046,6262.0
1697776380000,0.2046,0.2046,0.2045,0.2045,423.0
1697776440000,0.2045,0.2045,0.2045,0.2045,811.0
1697776500000,0.2045,0.2047,0.2045,0.2046,4482.0
1697776560000,0.2046,0.2047,0.2044,0.2044,15014.0
1697776620000,0.2045,0.2046,0.2045,0.2045,11301.0
1697776680000,0.2045,0.2046,0.2045,0.2046,3254.0
1697776740000,0.2046,0.2047,0.2046,0.2046,3641.0
1697776800000,0.2047,0.2049,0.2047,0.2049,2752.0
1697776860000,0.2049,0.2049,0.2048,0.2048,1801.0
1697776920000,0.2049,0.2051,0.2049,0.2051,8015.0
1697776980000,0.2051,0.2051,0.2051,0.2051,3266.0
1697777040000,0.2051,0.2051,0.205,0.2051,6419.0
1697777100000,0.2051,0.2052,0.205,0.205,1281.0
1697777160000,0.2051,0.2051,0.2048,0.2049,17817.0
1697777220000,0.2049,0.2049,0.2048,0.2048,1955.0
1697777280000,0.2048,0.205,0.2048,0.205,2740.0
1697777340000,0.2049,0.2049,0.2046,0.2048,21857.0
1697777400000,0.2047,0.2047,0.2046,0.2046,2077.0
1697777460000,0.2046,0.2049,0.2045,0.2049,16292.0
1697777520000,0.2049,0.2049,0.2048,0.2048,4261.0
1697777580000,0.2048,0.2049,0.2048,0.2048,3400.0
1697777640000,0.2049,0.2049,0.2048,0.2048,116.0
1697777700000,0.2049,0.205,0.2049,0.2049,6705.0
1697777760000,0.205,0.205,0.2049,0.205,7690.0
1697777820000,0.2049,0.2052,0.2049,0.2052,7692.0
1697777880000,0.2052,0.2053,0.2051,0.2051,14016.0
1697777940000,0.2051,0.2053,0.2051,0.2053,5825.0
1697778000000,0.2054,0.2054,0.2052,0.2053,5635.0
1697778060000,0.2053,0.2053,0.2052,0.2053,3428.0
1697778120000,0.2052,0.2053,0.2052,0.2053,3177.0
1697778180000,0.2053,0.2053,0.205,0.205,16964.0
1697778240000,0.205,0.205,0.2049,0.2049,846.0
1697778300000,0.2049,0.2051,0.2049,0.2049,740.0
1697778360000,0.2051,0.2051,0.2049,0.205,4346.0
1697778420000,0.205,0.2051,0.2048,0.2048,6295.0
1697778480000,0.2047,0.2049,0.2047,0.2048,1542.0
1697778540000,0.2049,0.2049,0.2044,0.2045,33631.0
1697778600000,0.2045,0.2047,0.2045,0.2047,5625.0
1697778660000,0.2047,0.2049,0.2047,0.2049,3538.0
1697778720000,0.205,0.205,0.205,0.205,974.0
1697778780000,0.205,0.205,0.2047,0.2048,20100.0
1697778840000,0.2048,0.2048,0.2047,0.2047,234.0
1697778900000,0.2048,0.2049,0.2047,0.2047,3702.0
1697778960000,0.2048,0.2049,0.2048,0.2049,5750.0
1697779020000,0.2049,0.2049,0.2047,0.2049,9026.0
1697779080000,0.2049,0.2049,0.2048,0.2049,4282.0
1697779140000,0.2049,0.205,0.2049,0.2049,1139.0
1697779200000,0.2049,0.2049,0.2048,0.2049,2524.0
1697779260000,0.2048,0.2049,0.2047,0.2049,3633.0
1697779320000,0.2047,0.2047,0.2046,0.2046,2041.0
1697779380000,0.2045,0.2046,0.2044,0.2046,7829.0
1697779440000,0.2045,0.2047,0.2045,0.2047,8862.0
1697779500000,0.2046,0.2047,0.2045,0.2045,10393.0
1697779560000,0.2047,0.2047,0.2045,0.2046,6087.0
1697779620000,0.2046,0.2047,0.2045,0.2046,16371.0
1697779680000,0.2046,0.2046,0.2044,0.2045,3553.0
1697779740000,0.2045,0.2045,0.2045,0.2045,762.0
1697779800000,0.2044,0.2046,0.2044,0.2044,4803.0
1697779860000,0.2044,0.2044,0.2044,0.2044,2625.0
1697779920000,0.2043,0.2043,0.2039,0.2041,30934.0
1697779980000,0.2042,0.2042,0.204,0.2041,2627.0
1697780040000,0.2041,0.2042,0.2041,0.2042,14903.0
1697780100000,0.2041,0.2044,0.204,0.2044,8568.0
1697780160000,0.2044,0.2045,0.2043,0.2044,1457.0
1697780220000,0.2045,0.2046,0.2045,0.2046,14318.0
1697780280000,0.2045,0.2046,0.2044,0.2046,2677.0
1697780340000,0.2046,0.2047,0.2045,0.2047,2000.0
1697780400000,0.2047,0.2047,0.2046,0.2047,5823.0
1697780460000,0.2048,0.2049,0.2045,0.2045,58404.0
1697780520000,0.2046,0.2046,0.2046,0.2046,3020.0
1697780580000,0.2047,0.205,0.2047,0.2047,64583.0
1697780640000,0.2048,0.205,0.2048,0.2049,20564.0
1697780700000,0.205,0.205,0.2049,0.2049,7478.0
1697780760000,0.2049,0.2049,0.2045,0.2047,17598.0
1697780820000,0.2047,0.2055,0.2047,0.2054,129677.0
1697780880000,0.2053,0.2053,0.2052,0.2053,7369.0
1697780940000,0.2054,0.2054,0.2054,0.2054,2028.0
1697781000000,0.2055,0.2055,0.2053,0.2053,8584.0
1697781060000,0.2053,0.2054,0.2052,0.2054,10336.0
1697781120000,0.2054,0.207,0.2054,0.2069,405283.0
1697781180000,0.2068,0.2069,0.2067,0.2067,21959.0
1697781240000,0.2067,0.2071,0.2066,0.2068,25453.0
1697781300000,0.2069,0.2069,0.2066,0.2066,15551.0
1697781360000,0.2066,0.2067,0.2065,0.2065,8118.0
1697781420000,0.2067,0.2068,0.2064,0.2067,13438.0
1697781480000,0.2067,0.2067,0.2066,0.2066,1108.0
1697781540000,0.2066,0.2068,0.2066,0.2068,9215.0
1697781600000,0.2068,0.2073,0.2068,0.2068,56085.0
1697781660000,0.2068,0.207,0.2068,0.2068,9453.0
1697781720000,0.2068,0.2068,0.2066,0.2067,8740.0
1697781780000,0.2067,0.2067,0.2066,0.2067,2237.0
1697781840000,0.2067,0.2067,0.2066,0.2066,7342.0
1697781900000,0.2066,0.2067,0.2066,0.2067,5040.0
1697781960000,0.2066,0.2066,0.2065,0.2066,13987.0
1697782020000,0.2066,0.2066,0.2064,0.2065,27951.0
1697782080000,0.2064,0.2065,0.2064,0.2064,3749.0
1697782140000,0.2064,0.2068,0.2064,0.2067,16991.0
1697782200000,0.2067,0.2068,0.2066,0.2066,13973.0
1697782260000,0.2067,0.2067,0.2065,0.2067,18689.0
1697782320000,0.2068,0.2068,0.2067,0.2067,1041.0
1697782380000,0.2068,0.2071,0.2068,0.2071,40134.0
1697782440000,0.2072,0.2072,0.2068,0.2071,72098.0
1697782500000,0.2072,0.2073,0.2072,0.2072,10530.0
1697782560000,0.2072,0.2073,0.2072,0.2073,3210.0
1697782620000,0.2072,0.2072,0.2071,0.2071,2528.0
1697782680000,0.2071,0.2071,0.2071,0.2071,188.0
1697782740000,0.2071,0.2071,0.2068,0.2068,18694.0
1697782800000,0.2068,0.2068,0.2067,0.2067,4349.0
1697782860000,0.2067,0.2068,0.2064,0.2064,8615.0
1697782920000,0.2064,0.2064,0.2063,0.2063,5725.0
1697782980000,0.2063,0.2064,0.2062,0.2064,13353.0
1697783040000,0.2064,0.2064,0.2063,0.2063,3022.0
1697783100000,0.2063,0.2064,0.2063,0.2064,988.0
1697783160000,0.2063,0.2066,0.2063,0.2066,13491.0
1697783220000,0.2066,0.2068,0.2066,0.2067,7554.0
1697783280000,0.2068,0.2068,0.2068,0.2068,1428.0
1697783340000,0.2068,0.207,0.2068,0.207,27332.0
1697783400000,0.2069,0.2072,0.2067,0.2068,62115.0
1697783460000,0.2069,0.2073,0.2069,0.2073,40460.0
1697783520000,0.2073,0.2074,0.2073,0.2073,12956.0
1697783580000,0.2074,0.2075,0.2074,0.2075,15015.0
1697783640000,0.2075,0.2076,0.2074,0.2075,14528.0
1697783700000,0.2074,0.2074,0.2072,0.2073,37054.0
1697783760000,0.2073,0.2074,0.2073,0.2073,6944.0
1697783820000,0.2074,0.2074,0.2072,0.2073,2566.0
1697783880000,0.2072,0.2073,0.2072,0.2072,2529.0
1697783940000,0.2072,0.2073,0.2072,0.2072,4625.0
1697784000000,0.2072,0.2073,0.2072,0.2073,11633.0
1697784060000,0.2073,0.2073,0.2072,0.2072,3773.0
1697784120000,0.2072,0.2072,0.2071,0.2071,1656.0
1697784180000,0.2071,0.2072,0.2071,0.2072,1597.0
1697784240000,0.2071,0.2072,0.207,0.207,10588.0
1697784300000,0.207,0.2081,0.207,0.2081,153837.0
1697784360000,0.2081,0.2084,0.2079,0.208,53314.0
1697784420000,0.208,0.2082,0.2079,0.2082,5153.0
1697784480000,0.2081,0.2081,0.2079,0.2079,5260.0
1697784540000,0.2079,0.208,0.2079,0.2079,2396.0
1697784600000,0.2079,0.208,0.2079,0.2079,2526.0
1697784660000,0.2079,0.208,0.2079,0.2079,12174.0
1697784720000,0.208,0.2082,0.208,0.2081,9937.0
1697784780000,0.2082,0.2082,0.2077,0.2078,73137.0
1697784840000,0.2078,0.2079,0.2077,0.2078,10902.0
1697784900000,0.2078,0.2081,0.2077,0.208,12443.0
1697784960000,0.2081,0.2082,0.208,0.208,25285.0
1697785020000,0.2081,0.2082,0.2078,0.208,32239.0
1697785080000,0.2078,0.2082,0.2077,0.2081,70929.0
1697785140000,0.2082,0.2083,0.2079,0.208,49167.0
1697785200000,0.2081,0.2083,0.208,0.2083,28969.0
1697785260000,0.2082,0.2083,0.208,0.208,4518.0
1697785320000,0.208,0.2081,0.2078,0.2079,10309.0
1697785380000,0.2078,0.2078,0.2072,0.2074,55833.0
1697785440000,0.2073,0.2074,0.2073,0.2074,7145.0
1697785500000,0.2073,0.2074,0.2072,0.2073,3802.0
1697785560000,0.2074,0.2074,0.2073,0.2073,786.0
1697785620000,0.2073,0.2074,0.2073,0.2074,2717.0
1697785680000,0.2074,0.2074,0.2073,0.2074,2734.0
1697785740000,0.2074,0.2074,0.2073,0.2073,58.0
1697785800000,0.2073,0.2075,0.2073,0.2073,10694.0
1697785860000,0.2073,0.2073,0.2071,0.2072,15475.0
1697785920000,0.2073,0.2073,0.207,0.2071,10847.0
1697785980000,0.207,0.2071,0.207,0.207,11762.0
1697786040000,0.2069,0.2071,0.2068,0.2071,7056.0
1697786100000,0.2071,0.2071,0.207,0.207,13727.0
1697786160000,0.2069,0.2071,0.2069,0.2071,1982.0
1697786220000,0.207,0.207,0.2067,0.2068,6591.0
1697786280000,0.2068,0.2068,0.2067,0.2067,3340.0
1697786340000,0.2068,0.207,0.2068,0.2069,9351.0
1697786400000,0.207,0.2071,0.207,0.2071,1478.0
1697786460000,0.2071,0.2071,0.2071,0.2071,928.0
1697786520000,0.207,0.2071,0.207,0.2071,1015.0
1697786580000,0.2071,0.2074,0.2071,0.2073,33436.0
1697786640000,0.2074,0.2074,0.2073,0.2073,1140.0
1697786700000,0.2074,0.2074,0.2073,0.2073,1447.0
1697786760000,0.2073,0.2073,0.2073,0.2073,2369.0
1697786820000,0.2072,0.2073,0.2072,0.2072,2763.0
1697786880000,0.2072,0.2072,0.207,0.207,1629.0
1697786940000,0.207,0.2071,0.207,0.207,6491.0
1697787000000,0.207,0.2071,0.2069,0.207,18768.0
1697787060000,0.2071,0.2071,0.2071,0.2071,859.0
1697787120000,0.2071,0.2071,0.2068,0.2068,15460.0
1697787180000,0.2068,0.2069,0.2068,0.2069,2077.0
1697787240000,0.2069,0.207,0.2069,0.2069,7299.0
1697787300000,0.2069,0.2071,0.2069,0.207,6352.0
1697787360000,0.207,0.2071,0.207,0.207,1801.0
1697787420000,0.2071,0.2071,0.207,0.207,808.0
1697787480000,0.207,0.2071,0.207,0.2071,2049.0
1697787540000,0.207,0.207,0.207,0.207,2530.0
1697787600000,0.2069,0.207,0.2069,0.2069,2359.0
1697787660000,0.2069,0.2071,0.2067,0.2071,38451.0
1697787720000,0.2071,0.2071,0.2071,0.2071,0.0
1697787780000,0.207,0.207,0.207,0.207,370.0
1697787840000,0.207,0.2072,0.207,0.2072,13212.0
1697787900000,0.2071,0.2072,0.207,0.207,4832.0
1697787960000,0.207,0.207,0.207,0.207,1750.0
1697788020000,0.2069,0.2069,0.2066,0.2067,2097.0
1697788080000,0.2067,0.2068,0.2065,0.2065,17031.0
1697788140000,0.2065,0.2065,0.2062,0.2062,6883.0
1697788200000,0.2062,0.2063,0.2061,0.2061,7082.0
1697788260000,0.2061,0.2063,0.2055,0.2055,82127.0
1697788320000,0.2056,0.2058,0.2056,0.2057,11543.0
1697788380000,0.2058,0.2059,0.2057,0.2058,7067.0
1697788440000,0.2058,0.2058,0.2056,0.2057,7396.0
1697788500000,0.2058,0.2059,0.2058,0.2058,10288.0
1697788560000,0.2059,0.2059,0.2055,0.2056,33204.0
1697788620000,0.2056,0.2057,0.2054,0.2057,15994.0
1697788680000,0.2058,0.2062,0.2058,0.2062,26918.0
1697788740000,0.206,0.2061,0.206,0.2061,4341.0
1697788800000,0.2061,0.2062,0.2057,0.2057,84927.0
1697788860000,0.2057,0.2059,0.2057,0.2058,10472.0
1697788920000,0.2059,0.206,0.2059,0.206,11451.0
1697788980000,0.2061,0.2064,0.2061,0.2062,12614.0
1697789040000,0.2063,0.2064,0.2063,0.2064,3551.0
1697789100000,0.2064,0.2067,0.2064,0.2067,13029.0
1697789160000,0.2067,0.2068,0.2067,0.2068,1964.0
1697789220000,0.2067,0.2068,0.2067,0.2067,1153.0
1697789280000,0.2068,0.2069,0.2067,0.2067,3820.0
1697789340000,0.2067,0.2067,0.2065,0.2065,4919.0
1697789400000,0.2065,0.2067,0.2065,0.2066,1174.0
1697789460000,0.2067,0.2067,0.2066,0.2066,3850.0
1697789520000,0.2065,0.2068,0.2065,0.2068,4862.0
1697789580000,0.2067,0.2067,0.2067,0.2067,1083.0
1697789640000,0.2068,0.2068,0.2062,0.2063,74151.0
1697789700000,0.2064,0.2065,0.2063,0.2064,5055.0
1697789760000,0.2064,0.2064,0.2064,0.2064,11346.0
1697789820000,0.2065,0.207,0.2065,0.2068,35617.0
1697789880000,0.2068,0.2068,0.2066,0.2068,3241.0
1697789940000,0.2068,0.207,0.2066,0.2068,19972.0
1697790000000,0.2067,0.2068,0.2067,0.2068,876.0
1697790060000,0.2068,0.2069,0.2065,0.2065,19454.0
1697790120000,0.2066,0.2066,0.2065,0.2065,1642.0
1697790180000,0.2065,0.2066,0.2065,0.2066,1236.0
1697790240000,0.2066,0.2067,0.2066,0.2066,4838.0
1697790300000,0.2067,0.2068,0.2067,0.2068,128.0
1697790360000,0.2068,0.2074,0.2068,0.2072,32136.0
1697790420000,0.207,0.2077,0.207,0.2075,25360.0
1697790480000,0.2076,0.2077,0.2074,0.2075,31817.0
1697790540000,0.2074,0.2074,0.2074,0.2074,245.0
1697790600000,0.2076,0.2076,0.2074,0.2074,3456.0
1697790660000,0.2073,0.208,0.2073,0.2078,13468.0
1697790720000,0.2079,0.2084,0.2077,0.2079,25599.0
1697790780000,0.2078,0.2078,0.2075,0.2075,14716.0
1697790840000,0.2076,0.2078,0.2075,0.2078,4156.0
1697790900000,0.2077,0.2078,0.2076,0.2076,5637.0
1697790960000,0.2075,0.2077,0.2075,0.2076,1560.0
1697791020000,0.2076,0.2077,0.2076,0.2077,219.0
1697791080000,0.2076,0.2076,0.2068,0.207,127740.0
1697791140000,0.207,0.2072,0.2066,0.2067,55344.0
1697791200000,0.2068,0.2071,0.2067,0.207,6532.0
1697791260000,0.2071,0.2078,0.2071,0.2076,56863.0
1697791320000,0.2076,0.2077,0.2075,0.2075,5229.0
1697791380000,0.2074,0.2074,0.2072,0.2074,16035.0
1697791440000,0.2073,0.2073,0.2066,0.2068,240921.0
1697791500000,0.2068,0.2068,0.2065,0.2065,21422.0
1697791560000,0.2065,0.2069,0.2065,0.2067,15287.0
1697791620000,0.2068,0.2068,0.2057,0.2063,216134.0
1697791680000,0.2062,0.2063,0.2058,0.2059,45143.0
1697791740000,0.206,0.206,0.2057,0.2058,16878.0
1697791800000,0.2058,0.206,0.2056,0.206,18881.0
1697791860000,0.2059,0.2059,0.2059,0.2059,338.0
1697791920000,0.2059,0.2061,0.2059,0.2061,7377.0
1697791980000,0.206,0.2061,0.206,0.2061,1826.0
1697792040000,0.2061,0.2062,0.206,0.206,17005.0
1697792100000,0.206,0.2064,0.2053,0.206,207548.0
1697792160000,0.206,0.2061,0.2051,0.2057,188405.0
1697792220000,0.2057,0.2059,0.2046,0.2053,224887.0
1697792280000,0.2053,0.2054,0.2043,0.2048,241779.0
1697792340000,0.2048,0.205,0.2047,0.2048,28494.0
1697792400000,0.2049,0.2052,0.2049,0.2049,53332.0
1697792460000,0.2049,0.205,0.2048,0.2048,39716.0
1697792520000,0.2047,0.2048,0.2047,0.2048,6403.0
1697792580000,0.2048,0.2048,0.2047,0.2047,22391.0
1697792640000,0.2048,0.2053,0.2047,0.2051,42584.0
1697792700000,0.2051,0.2051,0.2048,0.205,50427.0
1697792760000,0.205,0.2051,0.205,0.2051,4131.0
1697792820000,0.2051,0.2052,0.2051,0.2052,27259.0
1697792880000,0.2051,0.2052,0.2051,0.2051,2070.0
1697792940000,0.2052,0.2052,0.2051,0.2051,8114.0
1697793000000,0.2051,0.2052,0.205,0.205,18408.0
1697793060000,0.2049,0.205,0.2049,0.2049,2931.0
1697793120000,0.2049,0.2051,0.2049,0.205,11935.0
1697793180000,0.205,0.2051,0.2046,0.205,42021.0
1697793240000,0.2049,0.2049,0.2047,0.2048,33563.0
1697793300000,0.2049,0.2049,0.2048,0.2048,14059.0
1697793360000,0.2047,0.2047,0.2047,0.2047,2078.0
1697793420000,0.2047,0.2048,0.2047,0.2048,6733.0
1697793480000,0.2048,0.2049,0.2048,0.2049,13788.0
1697793540000,0.2047,0.205,0.2046,0.205,24666.0
1697793600000,0.205,0.2052,0.2049,0.2051,10887.0
1697793660000,0.2051,0.2055,0.2051,0.2055,26879.0
1697793720000,0.2055,0.2056,0.2055,0.2056,5186.0
1697793780000,0.2055,0.2056,0.2055,0.2055,2783.0
1697793840000,0.2056,0.2057,0.2056,0.2057,10567.0
1697793900000,0.2057,0.2058,0.2057,0.2058,2037.0
1697793960000,0.2057,0.2059,0.2057,0.2059,10750.0
1697794020000,0.2059,0.2059,0.2057,0.2057,10213.0
1697794080000,0.2057,0.2058,0.2057,0.2058,9617.0
1697794140000,0.2058,0.2058,0.2057,0.2058,2052.0
1697794200000,0.2059,0.2061,0.2059,0.2061,30340.0
1697794260000,0.206,0.206,0.2058,0.2059,16352.0
1697794320000,0.2058,0.2058,0.2057,0.2057,4909.0
1697794380000,0.2059,0.2059,0.2056,0.2056,16088.0
1697794440000,0.2057,0.2059,0.2056,0.2056,22581.0
1697794500000,0.2056,0.2058,0.2056,0.2056,2532.0
1697794560000,0.2058,0.206,0.2057,0.2058,11996.0
1697794620000,0.2058,0.2058,0.2058,0.2058,127.0
1697794680000,0.2058,0.2063,0.2058,0.2063,9795.0
1697794740000,0.2063,0.2064,0.2062,0.2063,14088.0
1697794800000,0.2063,0.2065,0.2063,0.2065,12293.0
1697794860000,0.2066,0.2067,0.2065,0.2067,19207.0
1697794920000,0.2066,0.2066,0.2065,0.2065,4668.0
1697794980000,0.2066,0.2066,0.2065,0.2066,1372.0
1697795040000,0.2067,0.2069,0.2067,0.2068,30682.0
1697795100000,0.2068,0.207,0.2067,0.2067,29519.0
1697795160000,0.2068,0.2068,0.2066,0.2066,7823.0
1697795220000,0.2065,0.2066,0.2065,0.2065,1071.0
1697795280000,0.2065,0.2068,0.2065,0.2068,1262.0
1697795340000,0.2069,0.2071,0.2069,0.2071,1699.0
1697795400000,0.2071,0.2072,0.2069,0.2071,12674.0
1697795460000,0.2072,0.2073,0.2071,0.2071,4692.0
1697795520000,0.2071,0.2073,0.2071,0.2073,4920.0
1697795580000,0.2074,0.2074,0.2074,0.2074,1184.0
1697795640000,0.2074,0.2075,0.2074,0.2075,13164.0
1697795700000,0.2075,0.2076,0.2075,0.2076,15515.0
1697795760000,0.2077,0.2078,0.2076,0.2076,6553.0
1697795820000,0.2077,0.2078,0.2076,0.2077,13232.0
1697795880000,0.2077,0.2078,0.2077,0.2077,1545.0
1697795940000,0.2077,0.2078,0.2077,0.2077,4056.0
1697796000000,0.2077,0.2082,0.2077,0.2078,39372.0
1697796060000,0.2078,0.2079,0.2077,0.2079,3967.0
1697796120000,0.208,0.208,0.2079,0.208,1818.0
1697796180000,0.2079,0.2079,0.2076,0.2076,12780.0
1697796240000,0.2077,0.2078,0.2076,0.2077,4333.0
1697796300000,0.2078,0.208,0.2077,0.208,13013.0
1697796360000,0.208,0.2082,0.2077,0.2079,15449.0
1697796420000,0.2079,0.2082,0.2078,0.2078,27921.0
1697796480000,0.2079,0.2081,0.2079,0.2079,2561.0
1697796540000,0.2081,0.2081,0.208,0.208,844.0
1697796600000,0.2081,0.2082,0.2079,0.2079,5929.0
1697796660000,0.2079,0.2079,0.2076,0.2078,6667.0
1697796720000,0.2076,0.2076,0.2075,0.2076,3869.0
1697796780000,0.2076,0.208,0.2076,0.208,4229.0
1697796840000,0.208,0.2082,0.208,0.2081,30062.0
1697796900000,0.2081,0.2081,0.208,0.208,1004.0
1697796960000,0.208,0.2083,0.2079,0.2083,8524.0
1697797020000,0.2083,0.2083,0.2081,0.2081,11809.0
1697797080000,0.2083,0.2083,0.2082,0.2082,2652.0
1697797140000,0.2083,0.2083,0.2082,0.2083,13559.0
1697797200000,0.2083,0.2083,0.208,0.2081,10375.0
1697797260000,0.2081,0.2081,0.2081,0.2081,139.0
1697797320000,0.208,0.2081,0.2079,0.208,20187.0
1697797380000,0.2081,0.2081,0.2078,0.2081,16943.0
1697797440000,0.208,0.2081,0.2079,0.208,9814.0
1697797500000,0.2078,0.2078,0.2074,0.2077,32208.0
1697797560000,0.2076,0.2076,0.2075,0.2075,3153.0
1697797620000,0.2074,0.2074,0.2072,0.2074,27463.0
1697797680000,0.2073,0.2073,0.2069,0.2071,9457.0
1697797740000,0.207,0.2071,0.2069,0.207,6241.0
1697797800000,0.207,0.207,0.2067,0.2069,10749.0
1697797860000,0.2068,0.2069,0.2067,0.2069,4746.0
1697797920000,0.2069,0.2069,0.2066,0.2069,22293.0
1697797980000,0.2068,0.2069,0.2068,0.2068,2818.0
1697798040000,0.2069,0.207,0.2069,0.207,3165.0
1697798100000,0.2071,0.2074,0.2071,0.2074,7161.0
1697798160000,0.2073,0.2073,0.2073,0.2073,1141.0
1697798220000,0.2074,0.2076,0.2074,0.2075,3183.0
1697798280000,0.2075,0.2076,0.2072,0.2076,50216.0
1697798340000,0.2074,0.2076,0.2074,0.2076,6167.0
1697798400000,0.2075,0.2083,0.2075,0.2077,43374.0
1697798460000,0.2077,0.2077,0.207,0.207,24468.0
1697798520000,0.2071,0.2075,0.207,0.2075,9523.0
1697798580000,0.2076,0.2076,0.207,0.2072,10755.0
1697798640000,0.2072,0.2073,0.2071,0.2071,9217.0
1697798700000,0.207,0.2072,0.207,0.207,5395.0
1697798760000,0.207,0.2071,0.2066,0.2068,66938.0
1697798820000,0.2068,0.2068,0.2066,0.2067,8633.0
1697798880000,0.2066,0.2067,0.2065,0.2067,6858.0
1697798940000,0.2066,0.2066,0.2062,0.2066,53235.0
1697799000000,0.2066,0.2068,0.2065,0.2067,26095.0
1697799060000,0.2067,0.2067,0.2067,0.2067,5254.0
1697799120000,0.2067,0.2067,0.2065,0.2065,1653.0
1697799180000,0.2064,0.2065,0.206,0.206,23734.0
1697799240000,0.206,0.2063,0.206,0.2063,10455.0
1697799300000,0.2062,0.2066,0.2062,0.2066,23850.0
1697799360000,0.2064,0.2066,0.2064,0.2065,5906.0
1697799420000,0.2065,0.2065,0.2062,0.2062,9703.0
1697799480000,0.2064,0.2064,0.2064,0.2064,3921.0
1697799540000,0.2064,0.2065,0.2063,0.2065,2961.0
1697799600000,0.2065,0.2065,0.2062,0.2063,5118.0
1697799660000,0.2063,0.2063,0.206,0.2061,6036.0
1697799720000,0.206,0.2061,0.206,0.2061,2062.0
1697799780000,0.2062,0.2065,0.2062,0.2064,11602.0
1697799840000,0.2065,0.2069,0.2065,0.2068,47911.0
1697799900000,0.2069,0.2069,0.2067,0.2067,13469.0
1697799960000,0.2066,0.2066,0.2066,0.2066,306.0
1697800020000,0.2066,0.2068,0.2066,0.2068,6774.0
1697800080000,0.2068,0.2068,0.2068,0.2068,2473.0
1697800140000,0.2069,0.2072,0.2069,0.207,39658.0
1697800200000,0.207,0.2071,0.207,0.2071,4438.0
1697800260000,0.2071,0.2072,0.207,0.2072,5539.0
1697800320000,0.2071,0.2077,0.2071,0.2077,99468.0
1697800380000,0.2077,0.2077,0.2076,0.2076,6608.0
1697800440000,0.2075,0.2077,0.2075,0.2076,4142.0
1697800500000,0.2076,0.2076,0.2075,0.2076,4715.0
1697800560000,0.2076,0.2078,0.2076,0.2078,6365.0
1697800620000,0.2077,0.2078,0.2076,0.2078,24932.0
1697800680000,0.2078,0.2079,0.2077,0.2079,11143.0
1697800740000,0.2077,0.2078,0.2077,0.2078,4705.0
1697800800000,0.2078,0.2078,0.2076,0.2077,4325.0
1697800860000,0.2077,0.2077,0.2077,0.2077,1467.0
1697800920000,0.2078,0.2078,0.2077,0.2078,1577.0
1697800980000,0.2077,0.2078,0.2076,0.2076,5361.0
1697801040000,0.2076,0.2077,0.2074,0.2074,23052.0
1697801100000,0.2075,0.2075,0.2074,0.2075,4386.0
1697801160000,0.2076,0.2076,0.2075,0.2075,1587.0
1697801220000,0.2075,0.2079,0.2075,0.2078,21317.0
1697801280000,0.2079,0.2079,0.2079,0.2079,950.0
1697801340000,0.2078,0.2079,0.2078,0.2079,2562.0
1697801400000,0.2078,0.2079,0.2078,0.2078,10273.0
1697801460000,0.2078,0.2081,0.2078,0.2081,19958.0
1697801520000,0.2081,0.2082,0.2081,0.2081,2128.0
1697801580000,0.2081,0.2081,0.2078,0.2079,38418.0
1697801640000,0.2078,0.2079,0.2077,0.2079,9482.0
1697801700000,0.2079,0.2079,0.2078,0.2078,3656.0
1697801760000,0.2079,0.2079,0.2078,0.2078,226.0
1697801820000,0.2078,0.2079,0.2077,0.2077,5709.0
1697801880000,0.2076,0.2076,0.2073,0.2073,12057.0
1697801940000,0.2073,0.2074,0.2069,0.207,63257.0
1697802000000,0.2069,0.2071,0.2069,0.2071,9231.0
1697802060000,0.207,0.207,0.207,0.207,2242.0
1697802120000,0.207,0.207,0.2065,0.2066,16669.0
1697802180000,0.2066,0.2067,0.2066,0.2067,16085.0
1697802240000,0.2068,0.207,0.2068,0.207,7821.0
1697802300000,0.2069,0.2071,0.2069,0.2071,3982.0
1697802360000,0.2071,0.2071,0.207,0.207,5433.0
1697802420000,0.207,0.207,0.2069,0.207,2155.0
1697802480000,0.207,0.207,0.207,0.207,0.0
1697802540000,0.2071,0.2071,0.207,0.207,1803.0
1697802600000,0.2071,0.2071,0.2069,0.207,3497.0
1697802660000,0.207,0.207,0.2069,0.2069,2312.0
1697802720000,0.2067,0.2067,0.2066,0.2066,1943.0
1697802780000,0.2066,0.2066,0.206,0.2062,91752.0
1697802840000,0.2063,0.2063,0.2061,0.2063,8173.0
1697802900000,0.2061,0.2061,0.206,0.206,2490.0
1697802960000,0.206,0.2061,0.206,0.206,3501.0
1697803020000,0.206,0.206,0.2058,0.206,18424.0
1697803080000,0.2059,0.2061,0.2059,0.2059,20057.0
1697803140000,0.2059,0.206,0.2059,0.206,4961.0
1697803200000,0.2061,0.2068,0.206,0.2068,68429.0
1697803260000,0.2067,0.2067,0.2065,0.2066,6122.0
1697803320000,0.2067,0.2067,0.2067,0.2067,1434.0
1697803380000,0.2067,0.2067,0.2066,0.2066,3383.0
1697803440000,0.2066,0.2069,0.2066,0.2069,8438.0
1697803500000,0.2069,0.2069,0.2067,0.2069,6641.0
1697803560000,0.2068,0.207,0.2068,0.2069,2340.0
1697803620000,0.2069,0.2069,0.2069,0.2069,405.0
1697803680000,0.207,0.2071,0.2069,0.2069,1625.0
1697803740000,0.2069,0.207,0.2067,0.2067,4493.0
1697803800000,0.2067,0.2069,0.2067,0.2067,4704.0
1697803860000,0.2068,0.2068,0.2068,0.2068,621.0
1697803920000,0.2067,0.207,0.2067,0.207,11539.0
1697803980000,0.207,0.207,0.2068,0.2068,15857.0
1697804040000,0.2068,0.2068,0.2067,0.2068,4724.0
1697804100000,0.2068,0.2069,0.2068,0.2068,603.0
1697804160000,0.2068,0.2068,0.2067,0.2067,3472.0
1697804220000,0.2068,0.2068,0.2067,0.2067,3473.0
1697804280000,0.2067,0.2069,0.2066,0.2069,10279.0
1697804340000,0.2068,0.2068,0.2066,0.2067,18033.0
1697804400000,0.2067,0.2067,0.2066,0.2066,313.0
1697804460000,0.2066,0.2066,0.2064,0.2064,1393.0
1697804520000,0.2064,0.2064,0.2062,0.2063,2372.0
1697804580000,0.2062,0.2062,0.206,0.2061,11696.0
1697804640000,0.206,0.206,0.2058,0.2059,12830.0
1697804700000,0.2059,0.206,0.2057,0.2059,16647.0
1697804760000,0.2058,0.206,0.2058,0.2059,13739.0
1697804820000,0.206,0.2062,0.206,0.206,12976.0
1697804880000,0.2059,0.2059,0.2053,0.2056,35057.0
1697804940000,0.2055,0.2055,0.2053,0.2053,15777.0
1697805000000,0.2054,0.2058,0.2054,0.2056,39572.0
1697805060000,0.2056,0.206,0.2056,0.206,20433.0
1697805120000,0.2061,0.2064,0.2056,0.2056,61098.0
1697805180000,0.2057,0.2063,0.2057,0.2061,87183.0
1697805240000,0.2062,0.2062,0.206,0.2061,15015.0
1697805300000,0.2061,0.2062,0.2059,0.206,9390.0
1697805360000,0.2061,0.2062,0.206,0.2062,6284.0
1697805420000,0.2063,0.2064,0.2062,0.2064,7299.0
1697805480000,0.2064,0.2066,0.2063,0.2063,10134.0
1697805540000,0.2064,0.2064,0.2064,0.2064,1908.0
1697805600000,0.2065,0.2065,0.2064,0.2064,6708.0
1697805660000,0.2064,0.2064,0.2062,0.2062,12350.0
1697805720000,0.2061,0.2063,0.2059,0.2063,11086.0
1697805780000,0.2063,0.2063,0.2062,0.2062,7433.0
1697805840000,0.206,0.2061,0.206,0.2061,9011.0
1697805900000,0.2061,0.2062,0.2061,0.2061,3058.0
1697805960000,0.2061,0.2061,0.2051,0.2053,55971.0
1697806020000,0.2054,0.2058,0.2054,0.2055,11927.0
1697806080000,0.2056,0.2058,0.2055,0.2055,7976.0
1697806140000,0.2056,0.2056,0.2055,0.2055,528.0
1697806200000,0.2055,0.2058,0.2055,0.2058,19689.0
1697806260000,0.2058,0.2059,0.2055,0.2055,24602.0
1697806320000,0.2054,0.2055,0.2053,0.2055,3334.0
1697806380000,0.2055,0.2055,0.2053,0.2054,4990.0
1697806440000,0.2054,0.2061,0.2054,0.206,75883.0
1697806500000,0.2059,0.2062,0.2059,0.206,8251.0
1697806560000,0.2061,0.2062,0.2059,0.2059,8292.0
1697806620000,0.2059,0.2059,0.2059,0.2059,0.0
1697806680000,0.2059,0.2059,0.2059,0.2059,880.0
1697806740000,0.206,0.2063,0.206,0.2062,6760.0
1697806800000,0.2062,0.2062,0.2061,0.2061,2237.0
1697806860000,0.2061,0.2061,0.206,0.2061,7481.0
1697806920000,0.2062,0.2064,0.206,0.2063,5234.0
1697806980000,0.2063,0.2063,0.2063,0.2063,1568.0
1697807040000,0.2063,0.2063,0.2062,0.2063,2332.0
1697807100000,0.2064,0.2064,0.2062,0.2063,512.0
1697807160000,0.2062,0.2062,0.2058,0.2059,51745.0
1697807220000,0.2059,0.2059,0.2052,0.2054,72540.0
1697807280000,0.2056,0.2057,0.2055,0.2057,9731.0
1697807340000,0.2057,0.2058,0.2057,0.2058,523.0
1697807400000,0.2057,0.2058,0.2052,0.2054,50857.0
1697807460000,0.2054,0.2055,0.2054,0.2055,9590.0
1697807520000,0.2055,0.2055,0.2052,0.2054,20035.0
1697807580000,0.2054,0.2054,0.2053,0.2053,643.0
1697807640000,0.2053,0.2054,0.2053,0.2054,765.0
1697807700000,0.2054,0.2056,0.2053,0.2053,7857.0
1697807760000,0.2054,0.2054,0.2053,0.2054,7517.0
1697807820000,0.2054,0.2054,0.2054,0.2054,1269.0
1697807880000,0.2054,0.2055,0.2054,0.2055,3726.0
1697807940000,0.2055,0.2055,0.2054,0.2055,10743.0
1697808000000,0.2056,0.2058,0.2056,0.2058,10632.0
1697808060000,0.2057,0.2058,0.2057,0.2058,2953.0
1697808120000,0.2058,0.2058,0.2058,0.2058,57.0
1697808180000,0.2058,0.2058,0.2058,0.2058,1049.0
1697808240000,0.2057,0.2058,0.2057,0.2057,2239.0
1697808300000,0.2058,0.2058,0.2057,0.2057,5074.0
1697808360000,0.2056,0.2057,0.2055,0.2055,4304.0
1697808420000,0.2055,0.2055,0.2054,0.2054,1865.0
1697808480000,0.2054,0.2054,0.2054,0.2054,0.0
1697808540000,0.2054,0.2054,0.2054,0.2054,38.0
1697808600000,0.2054,0.2055,0.2053,0.2053,4693.0
1697808660000,0.2053,0.2053,0.2052,0.2052,3853.0
1697808720000,0.2053,0.2054,0.2053,0.2054,10918.0
1697808780000,0.2055,0.2057,0.2055,0.2057,3608.0
1697808840000,0.2056,0.2058,0.2056,0.2057,835.0
1697808900000,0.2057,0.2059,0.2057,0.2059,4995.0
1697808960000,0.206,0.206,0.2059,0.206,1959.0
1697809020000,0.2059,0.2061,0.2059,0.206,131651.0
1697809080000,0.206,0.206,0.206,0.206,1285.0
1697809140000,0.2059,0.206,0.2059,0.2059,1274.0
1697809200000,0.2059,0.206,0.2058,0.206,7691.0
1697809260000,0.206,0.2062,0.206,0.2061,15959.0
1697809320000,0.2061,0.2063,0.2061,0.2061,5463.0
1697809380000,0.2061,0.2063,0.206,0.206,18471.0
1697809440000,0.206,0.206,0.2059,0.206,4098.0
1697809500000,0.206,0.206,0.2059,0.2059,1929.0
1697809560000,0.2058,0.2061,0.2058,0.2061,3460.0
1697809620000,0.2061,0.2061,0.2061,0.2061,2852.0
1697809680000,0.2062,0.2062,0.2062,0.2062,4849.0
1697809740000,0.2062,0.2063,0.2062,0.2062,7510.0
1697809800000,0.2063,0.2063,0.2062,0.2062,3853.0
1697809860000,0.2061,0.2062,0.2061,0.2062,3894.0
1697809920000,0.2062,0.2063,0.2062,0.2063,12403.0
1697809980000,0.2062,0.2062,0.2061,0.2061,3732.0
1697810040000,0.206,0.2061,0.206,0.2061,2212.0
1697810100000,0.2062,0.2063,0.2062,0.2062,2205.0
1697810160000,0.2062,0.2062,0.2062,0.2062,0.0
1697810220000,0.2062,0.2062,0.2062,0.2062,0.0
1697810280000,0.2063,0.2064,0.2063,0.2064,4388.0
1697810340000,0.2063,0.2066,0.2063,0.2064,37768.0
1697810400000,0.2065,0.2066,0.2062,0.2065,54191.0
1697810460000,0.2064,0.207,0.2064,0.2069,71735.0
1697810520000,0.2069,0.2069,0.2068,0.2068,8564.0
1697810580000,0.2069,0.2069,0.2068,0.2068,3461.0
1697810640000,0.2068,0.2071,0.2067,0.2069,8864.0
1697810700000,0.207,0.2072,0.2068,0.2072,57602.0
1697810760000,0.2072,0.2072,0.2071,0.2072,3666.0
1697810820000,0.2072,0.2072,0.2069,0.207,7693.0
1697810880000,0.2071,0.2072,0.2069,0.2071,27085.0
1697810940000,0.207,0.207,0.2067,0.2069,25874.0
1697811000000,0.2068,0.2069,0.2067,0.2068,45016.0
1697811060000,0.2068,0.207,0.2066,0.2068,26245.0
1697811120000,0.2067,0.2068,0.2067,0.2067,23369.0
1697811180000,0.2067,0.2067,0.2063,0.2065,77215.0
1697811240000,0.2066,0.2066,0.2064,0.2064,2537.0
1697811300000,0.2065,0.2067,0.2065,0.2066,14303.0
1697811360000,0.2067,0.207,0.2067,0.2068,16464.0
1697811420000,0.2069,0.207,0.2069,0.207,5319.0
1697811480000,0.207,0.2071,0.207,0.207,6048.0
1697811540000,0.207,0.2071,0.2069,0.2071,11781.0
1697811600000,0.2071,0.2072,0.2071,0.2071,2365.0
1697811660000,0.2071,0.2071,0.2069,0.207,14617.0
1697811720000,0.207,0.2071,0.207,0.2071,7577.0
1697811780000,0.2071,0.2071,0.2071,0.2071,700.0
1697811840000,0.2071,0.2072,0.2071,0.2071,799.0
1697811900000,0.207,0.207,0.2068,0.207,3223.0
1697811960000,0.2071,0.2071,0.207,0.207,3457.0
1697812020000,0.207,0.2071,0.207,0.207,11853.0
1697812080000,0.2068,0.2068,0.2066,0.2066,16723.0
1697812140000,0.2065,0.2065,0.2064,0.2064,5538.0
1697812200000,0.2064,0.2065,0.2062,0.2062,28509.0
1697812260000,0.2062,0.2063,0.2062,0.2063,5344.0
1697812320000,0.2063,0.2064,0.2062,0.2062,18138.0
1697812380000,0.2062,0.2063,0.2062,0.2062,2504.0
1697812440000,0.2062,0.2065,0.2062,0.2065,9141.0
1697812500000,0.2065,0.2066,0.2064,0.2064,1944.0
1697812560000,0.2065,0.2066,0.2065,0.2066,2336.0
1697812620000,0.2066,0.2066,0.2066,0.2066,138.0
1697812680000,0.2067,0.2072,0.2067,0.2069,24696.0
1697812740000,0.2069,0.207,0.2069,0.207,1513.0
1697812800000,0.207,0.2074,0.2069,0.2073,103961.0
1697812860000,0.2074,0.2075,0.2073,0.2075,7654.0
1697812920000,0.2075,0.2075,0.2074,0.2074,1500.0
1697812980000,0.2075,0.2076,0.2075,0.2076,6410.0
1697813040000,0.2075,0.2076,0.2075,0.2076,1531.0
1697813100000,0.2075,0.2077,0.2075,0.2077,3914.0
1697813160000,0.2077,0.2077,0.2076,0.2077,4413.0
1697813220000,0.2077,0.2078,0.2075,0.2075,7051.0
1697813280000,0.2075,0.2076,0.2075,0.2076,3033.0
1697813340000,0.2077,0.2077,0.2076,0.2076,3126.0
1697813400000,0.2075,0.2077,0.2075,0.2075,6088.0
1697813460000,0.2075,0.2075,0.2073,0.2073,6353.0
1697813520000,0.2074,0.2074,0.2074,0.2074,2151.0
1697813580000,0.2074,0.2074,0.2073,0.2073,256.0
1697813640000,0.2073,0.2073,0.2073,0.2073,10276.0
1697813700000,0.2072,0.2072,0.2071,0.2071,7256.0
1697813760000,0.2072,0.2073,0.2072,0.2073,2501.0
1697813820000,0.2072,0.2073,0.2072,0.2073,15139.0
1697813880000,0.2074,0.2074,0.2072,0.2073,4272.0
1697813940000,0.2073,0.2073,0.2072,0.2072,1409.0
1697814000000,0.2073,0.2074,0.2072,0.2073,3332.0
1697814060000,0.2072,0.2072,0.2071,0.2072,90.0
1697814120000,0.2072,0.2072,0.207,0.207,3323.0
1697814180000,0.207,0.2074,0.207,0.2073,24352.0
1697814240000,0.2073,0.2073,0.2072,0.2072,1663.0
1697814300000,0.2072,0.2074,0.2072,0.2073,2185.0
1697814360000,0.2073,0.2074,0.2072,0.2072,852.0
1697814420000,0.2073,0.2073,0.2072,0.2072,3541.0
1697814480000,0.2072,0.2072,0.2072,0.2072,3587.0
1697814540000,0.2072,0.2075,0.2072,0.2075,5388.0
1697814600000,0.2075,0.2076,0.2074,0.2074,2086.0
1697814660000,0.2072,0.2073,0.2071,0.2072,2656.0
1697814720000,0.2073,0.2073,0.2072,0.2072,1421.0
1697814780000,0.2072,0.2072,0.2072,0.2072,386.0
1697814840000,0.2072,0.2073,0.2071,0.2071,3603.0
1697814900000,0.2072,0.2074,0.2072,0.2073,2677.0
1697814960000,0.2074,0.2074,0.2073,0.2073,764.0
1697815020000,0.2072,0.2073,0.2071,0.2073,7135.0
1697815080000,0.2072,0.2073,0.2071,0.2072,2180.0
1697815140000,0.2072,0.2072,0.207,0.207,8285.0
1697815200000,0.2069,0.207,0.2069,0.207,3176.0
1697815260000,0.207,0.207,0.2069,0.2069,567.0
1697815320000,0.2069,0.2069,0.2067,0.2069,44120.0
1697815380000,0.2069,0.207,0.2069,0.2069,4497.0
1697815440000,0.207,0.207,0.207,0.207,563.0
1697815500000,0.207,0.2072,0.207,0.2072,1449.0
1697815560000,0.2073,0.2078,0.2073,0.2078,27544.0
1697815620000,0.2077,0.2078,0.2077,0.2078,21273.0
1697815680000,0.2077,0.2077,0.2076,0.2076,8683.0
1697815740000,0.2076,0.2076,0.2076,0.2076,10.0
1697815800000,0.2076,0.2077,0.2075,0.2075,6917.0
1697815860000,0.2075,0.2075,0.2071,0.2071,4828.0
1697815920000,0.2071,0.2071,0.207,0.207,4184.0
1697815980000,0.207,0.2071,0.2069,0.2069,2853.0
1697816040000,0.2069,0.2071,0.2069,0.2071,5575.0
1697816100000,0.2072,0.2072,0.2071,0.2071,963.0
1697816160000,0.2071,0.2073,0.2071,0.2072,5733.0
1697816220000,0.2072,0.2072,0.2071,0.2072,2973.0
1697816280000,0.2071,0.2073,0.2071,0.2072,10532.0
1697816340000,0.2071,0.2071,0.207,0.207,3743.0
1697816400000,0.207,0.2073,0.2069,0.2071,72517.0
1697816460000,0.207,0.207,0.2068,0.2068,24434.0
1697816520000,0.2069,0.2069,0.2069,0.2069,5785.0
1697816580000,0.2069,0.2069,0.2069,0.2069,0.0
1697816640000,0.2069,0.2069,0.2069,0.2069,145.0
1697816700000,0.207,0.207,0.2069,0.2069,3994.0
1697816760000,0.207,0.207,0.2069,0.2069,11874.0
1697816820000,0.2071,0.2071,0.2069,0.2069,14718.0
1697816880000,0.2068,0.2071,0.2068,0.2069,20911.0
1697816940000,0.207,0.207,0.2068,0.2068,25907.0
1697817000000,0.2069,0.2069,0.2068,0.2068,7069.0
1697817060000,0.2069,0.2069,0.2069,0.2069,487.0
1697817120000,0.2069,0.2069,0.2068,0.2069,19117.0
1697817180000,0.2069,0.207,0.2069,0.207,12221.0
1697817240000,0.2069,0.2069,0.2069,0.2069,1152.0
1697817300000,0.2069,0.2071,0.2068,0.2068,13096.0
1697817360000,0.2068,0.2068,0.2067,0.2067,7088.0
1697817420000,0.2068,0.2068,0.2068,0.2068,15670.0
1697817480000,0.2068,0.2068,0.2066,0.2066,15795.0
1697817540000,0.2066,0.2066,0.2066,0.2066,1991.0
1697817600000,0.2066,0.207,0.2066,0.207,24903.0
1697817660000,0.207,0.2071,0.2068,0.2069,46136.0
1697817720000,0.2068,0.2068,0.2065,0.2066,13202.0
1697817780000,0.2066,0.207,0.2066,0.207,9571.0
1697817840000,0.207,0.207,0.2069,0.2069,6450.0
1697817900000,0.207,0.2071,0.2069,0.2071,607.0
1697817960000,0.207,0.207,0.207,0.207,1703.0
1697818020000,0.207,0.207,0.2069,0.2069,2216.0
1697818080000,0.2069,0.2069,0.2069,0.2069,808.0
1697818140000,0.2069,0.207,0.2069,0.207,3580.0
1697818200000,0.2069,0.2069,0.2069,0.2069,1344.0
1697818260000,0.2068,0.2069,0.2068,0.2068,4086.0
1697818320000,0.2067,0.2067,0.2067,0.2067,1940.0
1697818380000,0.2066,0.2066,0.2064,0.2064,1485.0
1697818440000,0.2065,0.207,0.2065,0.207,32627.0
1697818500000,0.2069,0.2069,0.2067,0.2067,14843.0
1697818560000,0.2068,0.2068,0.2068,0.2068,2782.0
1697818620000,0.2068,0.2068,0.2067,0.2068,2944.0
1697818680000,0.2067,0.2067,0.2067,0.2067,2035.0
1697818740000,0.2067,0.2071,0.2067,0.207,9154.0
1697818800000,0.2071,0.2072,0.207,0.2072,13574.0
1697818860000,0.2072,0.2073,0.2071,0.2071,4633.0
1697818920000,0.2071,0.2072,0.2071,0.2072,3447.0
1697818980000,0.2072,0.2073,0.2072,0.2072,1724.0
1697819040000,0.2073,0.2073,0.2073,0.2073,500.0
1697819100000,0.2073,0.2073,0.2073,0.2073,1704.0
1697819160000,0.2073,0.2073,0.2073,0.2073,775.0
1697819220000,0.2072,0.2074,0.2072,0.2074,3327.0
1697819280000,0.2073,0.2074,0.2073,0.2074,4814.0
1697819340000,0.2073,0.2073,0.2073,0.2073,757.0
1697819400000,0.2073,0.2073,0.207,0.207,4528.0
1697819460000,0.2071,0.2071,0.2071,0.2071,1502.0
1697819520000,0.2072,0.2072,0.2071,0.2072,2541.0
1697819580000,0.2072,0.2072,0.2071,0.2071,7559.0
1697819640000,0.2071,0.2072,0.2071,0.2072,8709.0
1697819700000,0.2072,0.2073,0.2071,0.2072,1765.0
1697819760000,0.2073,0.2073,0.2072,0.2072,217.0
1697819820000,0.2072,0.2072,0.2071,0.2071,2491.0
1697819880000,0.207,0.207,0.2067,0.2067,12883.0
1697819940000,0.2068,0.2069,0.2068,0.2068,13347.0
1697820000000,0.2067,0.2068,0.2066,0.2068,15498.0
1697820060000,0.2067,0.2068,0.2067,0.2068,3512.0
1697820120000,0.2068,0.2068,0.2068,0.2068,0.0
1697820180000,0.2068,0.2068,0.2067,0.2067,887.0
1697820240000,0.2067,0.2067,0.2067,0.2067,499.0
1697820300000,0.2067,0.2069,0.2067,0.2068,3775.0
1697820360000,0.2068,0.2068,0.2067,0.2067,1489.0
1697820420000,0.2066,0.2066,0.2065,0.2065,2282.0
1697820480000,0.2066,0.2066,0.2065,0.2065,456.0
1697820540000,0.2066,0.2066,0.2064,0.2064,4313.0
1697820600000,0.2065,0.2067,0.2064,0.2065,12877.0
1697820660000,0.2066,0.2066,0.2065,0.2065,3709.0
1697820720000,0.2065,0.2066,0.2065,0.2065,1511.0
1697820780000,0.2065,0.2066,0.2065,0.2066,956.0
1697820840000,0.2065,0.2065,0.2064,0.2064,1214.0
1697820900000,0.2065,0.2065,0.2065,0.2065,1026.0
1697820960000,0.2065,0.2065,0.2064,0.2064,928.0
1697821020000,0.2064,0.2064,0.2064,0.2064,4251.0
1697821080000,0.2064,0.2065,0.2064,0.2065,6018.0
1697821140000,0.2064,0.2064,0.2063,0.2064,1322.0
1697821200000,0.2064,0.2065,0.2064,0.2065,2169.0
1697821260000,0.2064,0.2064,0.2063,0.2064,1492.0
1697821320000,0.2063,0.2063,0.2063,0.2063,1011.0
1697821380000,0.2063,0.2063,0.206,0.2061,22020.0
1697821440000,0.206,0.206,0.2059,0.2059,8285.0
1697821500000,0.2059,0.206,0.2057,0.2057,4327.0
1697821560000,0.2057,0.2061,0.2057,0.206,12913.0
1697821620000,0.206,0.2061,0.2059,0.2059,15348.0
1697821680000,0.2059,0.2061,0.2059,0.206,4401.0
1697821740000,0.206,0.206,0.2054,0.2058,19279.0
1697821800000,0.2059,0.206,0.2059,0.206,3468.0
1697821860000,0.206,0.2061,0.206,0.2061,1002.0
1697821920000,0.2061,0.2061,0.2061,0.2061,619.0
1697821980000,0.2062,0.2063,0.2062,0.2063,1954.0
1697822040000,0.2062,0.2062,0.2061,0.2061,2834.0
1697822100000,0.2062,0.2062,0.206,0.2061,2732.0
1697822160000,0.2061,0.2062,0.2061,0.2062,2314.0
1697822220000,0.2063,0.2063,0.2062,0.2062,1555.0
1697822280000,0.2063,0.2063,0.2062,0.2063,798.0
1697822340000,0.2063,0.2064,0.2063,0.2064,1214.0
1697822400000,0.2064,0.2066,0.2064,0.2066,10945.0
1697822460000,0.2066,0.2067,0.2066,0.2067,1892.0
1697822520000,0.2067,0.2068,0.2067,0.2068,2208.0
1697822580000,0.2067,0.2068,0.2067,0.2068,2574.0
1697822640000,0.2068,0.2068,0.2068,0.2068,49.0
1697822700000,0.2068,0.2068,0.2067,0.2067,12713.0
1697822760000,0.2067,0.2067,0.2066,0.2066,10282.0
1697822820000,0.2066,0.2067,0.2066,0.2067,3173.0
1697822880000,0.2067,0.2067,0.2066,0.2067,1841.0
1697822940000,0.2067,0.2067,0.2067,0.2067,0.0
1697823000000,0.2068,0.2072,0.2068,0.2069,12533.0
1697823060000,0.207,0.207,0.2069,0.207,11783.0
1697823120000,0.207,0.207,0.2069,0.207,582.0
1697823180000,0.2069,0.2069,0.2069,0.2069,1206.0
1697823240000,0.2069,0.2071,0.2068,0.2068,3848.0
1697823300000,0.2068,0.2069,0.2068,0.2068,7659.0
1697823360000,0.2068,0.2068,0.2068,0.2068,27.0
1697823420000,0.2068,0.2068,0.2062,0.2062,144120.0
1697823480000,0.2063,0.2064,0.2063,0.2063,4003.0
1697823540000,0.2064,0.2066,0.2064,0.2065,17743.0
1697823600000,0.2064,0.2064,0.2063,0.2064,22168.0
1697823660000,0.2063,0.2064,0.2063,0.2064,966.0
1697823720000,0.2064,0.2064,0.2064,0.2064,156.0
1697823780000,0.2064,0.2064,0.2064,0.2064,11921.0
1697823840000,0.2064,0.2064,0.2063,0.2063,539.0
1697823900000,0.2063,0.2065,0.2063,0.2063,12328.0
1697823960000,0.2064,0.2064,0.2063,0.2063,671.0
1697824020000,0.2063,0.2064,0.2063,0.2064,1498.0
1697824080000,0.2064,0.2064,0.2064,0.2064,3556.0
1697824140000,0.2064,0.2064,0.2064,0.2064,244.0
1697824200000,0.2065,0.2067,0.2064,0.2067,16507.0
1697824260000,0.2066,0.2067,0.2066,0.2066,1267.0
1697824320000,0.2066,0.2066,0.2064,0.2065,14473.0
1697824380000,0.2065,0.2065,0.2064,0.2064,2837.0
1697824440000,0.2065,0.2066,0.2065,0.2066,12664.0
1697824500000,0.2066,0.2067,0.2066,0.2066,6072.0
1697824560000,0.2066,0.2066,0.2065,0.2065,2038.0
1697824620000,0.2065,0.2065,0.2065,0.2065,0.0
1697824680000,0.2067,0.2069,0.2067,0.2069,11979.0
1697824740000,0.2069,0.2069,0.2068,0.2069,1147.0
1697824800000,0.2069,0.2069,0.2067,0.2067,6055.0
1697824860000,0.2068,0.2068,0.2067,0.2068,2075.0
1697824920000,0.2068,0.2068,0.2067,0.2067,3027.0
1697824980000,0.2067,0.2067,0.2067,0.2067,1000.0
1697825040000,0.2068,0.2068,0.2067,0.2067,20803.0
1697825100000,0.2068,0.207,0.2068,0.2069,4119.0
1697825160000,0.2069,0.2069,0.2066,0.2067,1716.0
1697825220000,0.2067,0.2067,0.2067,0.2067,1423.0
1697825280000,0.2068,0.2068,0.2066,0.2066,1743.0
1697825340000,0.2066,0.2066,0.2065,0.2066,1354.0
1697825400000,0.2066,0.2066,0.2066,0.2066,5885.0
1697825460000,0.2066,0.2066,0.2066,0.2066,569.0
1697825520000,0.2065,0.2065,0.2064,0.2064,1913.0
1697825580000,0.2063,0.2064,0.2062,0.2064,7186.0
1697825640000,0.2064,0.2065,0.2064,0.2065,2654.0
1697825700000,0.2064,0.2066,0.2064,0.2065,5151.0
1697825760000,0.2065,0.2067,0.2065,0.2067,1596.0
1697825820000,0.2066,0.2067,0.2066,0.2067,560.0
1697825880000,0.2066,0.2067,0.2066,0.2067,3590.0
1697825940000,0.2067,0.2068,0.2067,0.2067,4620.0
1697826000000,0.2067,0.2068,0.2067,0.2068,3305.0
1697826060000,0.2068,0.2068,0.2068,0.2068,2122.0
1697826120000,0.2068,0.2069,0.2068,0.2069,117.0
1697826180000,0.2069,0.2072,0.2069,0.2072,26668.0
1697826240000,0.2072,0.2072,0.2072,0.2072,49.0
1697826300000,0.2072,0.2072,0.2072,0.2072,1515.0
1697826360000,0.2072,0.2072,0.2071,0.2071,6112.0
1697826420000,0.2072,0.2072,0.2072,0.2072,225.0
1697826480000,0.2072,0.2072,0.2071,0.2072,1168.0
1697826540000,0.2072,0.2072,0.2072,0.2072,0.0
1697826600000,0.2072,0.2072,0.2072,0.2072,0.0
1697826660000,0.2072,0.2073,0.2071,0.2071,6262.0
1697826720000,0.2071,0.2071,0.207,0.2071,682.0
1697826780000,0.2071,0.2071,0.2071,0.2071,399.0
1697826840000,0.2071,0.2072,0.207,0.2072,1861.0
1697826900000,0.2071,0.2072,0.2071,0.2072,3589.0
1697826960000,0.2072,0.2072,0.2072,0.2072,4510.0
1697827020000,0.2071,0.2072,0.2068,0.2068,7036.0
1697827080000,0.2069,0.2069,0.2068,0.2069,584.0
1697827140000,0.2069,0.2069,0.2068,0.2069,1548.0
1697827200000,0.2069,0.2069,0.2069,0.2069,730.0
1697827260000,0.2069,0.2069,0.2068,0.2068,1310.0
1697827320000,0.2069,0.207,0.2069,0.207,17661.0
1697827380000,0.207,0.2071,0.207,0.2071,2600.0
1697827440000,0.2071,0.2071,0.2071,0.2071,400.0
1697827500000,0.2071,0.2071,0.207,0.207,2147.0
1697827560000,0.2071,0.2071,0.207,0.207,3161.0
1697827620000,0.207,0.207,0.207,0.207,701.0
1697827680000,0.207,0.207,0.207,0.207,1212.0
1697827740000,0.2069,0.2069,0.2069,0.2069,2501.0
1697827800000,0.207,0.207,0.2069,0.2069,1522.0
1697827860000,0.207,0.207,0.207,0.207,879.0
1697827920000,0.2069,0.2069,0.2069,0.2069,832.0
1697827980000,0.2069,0.2069,0.2069,0.2069,0.0
1697828040000,0.207,0.207,0.207,0.207,1048.0
1697828100000,0.207,0.207,0.207,0.207,3320.0
1697828160000,0.2069,0.2069,0.2069,0.2069,1919.0
1697828220000,0.2069,0.207,0.2067,0.2068,5816.0
1697828280000,0.2067,0.207,0.2067,0.2069,8751.0
1697828340000,0.2069,0.2069,0.2069,0.2069,606.0
1697828400000,0.2068,0.2068,0.2066,0.2067,7016.0
1697828460000,0.2067,0.2068,0.2067,0.2067,3612.0
1697828520000,0.2067,0.2069,0.2067,0.2069,7652.0
1697828580000,0.2069,0.2069,0.2069,0.2069,2671.0
1697828640000,0.2069,0.2069,0.2068,0.2069,1209.0
1697828700000,0.2069,0.207,0.2069,0.207,3580.0
1697828760000,0.207,0.207,0.207,0.207,446.0
1697828820000,0.207,0.207,0.207,0.207,49.0
1697828880000,0.2069,0.207,0.2069,0.207,930.0
1697828940000,0.207,0.207,0.2069,0.2069,305.0
1697829000000,0.207,0.207,0.2067,0.2068,33674.0
1697829060000,0.2068,0.2068,0.2068,0.2068,1176.0
1697829120000,0.2067,0.2068,0.2067,0.2067,927.0
1697829180000,0.2068,0.2068,0.2066,0.2066,9403.0
1697829240000,0.2066,0.2067,0.2066,0.2066,4890.0
1697829300000,0.2067,0.2067,0.2065,0.2065,1763.0
1697829360000,0.2066,0.2066,0.2065,0.2066,5052.0
1697829420000,0.2066,0.2066,0.2065,0.2065,6778.0
1697829480000,0.2064,0.2064,0.2064,0.2064,6139.0
1697829540000,0.2065,0.2067,0.2065,0.2067,1490.0
1697829600000,0.2067,0.2067,0.2067,0.2067,99.0
1697829660000,0.2066,0.2066,0.2063,0.2063,3210.0
1697829720000,0.2064,0.2064,0.2064,0.2064,5097.0
1697829780000,0.2065,0.2065,0.2064,0.2064,1759.0
1697829840000,0.2063,0.2063,0.2063,0.2063,2951.0
1697829900000,0.2062,0.2063,0.2062,0.2063,1792.0
1697829960000,0.2063,0.2064,0.2063,0.2064,2000.0
1697830020000,0.2064,0.2065,0.2064,0.2065,8110.0
1697830080000,0.2065,0.2066,0.2065,0.2066,2543.0
1697830140000,0.2066,0.2067,0.2066,0.2067,726.0
1697830200000,0.2067,0.2067,0.2066,0.2066,747.0
1697830260000,0.2067,0.2069,0.2067,0.2069,32264.0
1697830320000,0.2068,0.2068,0.2067,0.2067,8425.0
1697830380000,0.2067,0.2067,0.2067,0.2067,0.0
1697830440000,0.2067,0.2067,0.2066,0.2067,3255.0
1697830500000,0.2067,0.2067,0.2067,0.2067,395.0
1697830560000,0.2067,0.2069,0.2067,0.2069,1809.0
1697830620000,0.2069,0.2069,0.2069,0.2069,767.0
1697830680000,0.2069,0.2069,0.2069,0.2069,0.0
1697830740000,0.2068,0.2069,0.2068,0.2068,2298.0
1697830800000,0.2068,0.2068,0.2067,0.2067,3543.0
1697830860000,0.2065,0.2065,0.2064,0.2065,4710.0
1697830920000,0.2065,0.2065,0.2065,0.2065,72.0
1697830980000,0.2064,0.2064,0.2064,0.2064,259.0
1697831040000,0.2064,0.2064,0.2064,0.2064,1326.0
1697831100000,0.2064,0.2064,0.2063,0.2063,1574.0
1697831160000,0.2063,0.2065,0.2063,0.2064,5706.0
1697831220000,0.2065,0.2067,0.2065,0.2067,2346.0
1697831280000,0.2067,0.2067,0.2067,0.2067,771.0
1697831340000,0.2067,0.2069,0.2067,0.2069,4693.0
1697831400000,0.2069,0.2069,0.2068,0.2069,177.0
1697831460000,0.2068,0.2069,0.2068,0.2069,2923.0
1697831520000,0.2069,0.207,0.2069,0.207,2145.0
1697831580000,0.2069,0.2072,0.2069,0.2072,3332.0
1697831640000,0.2072,0.2072,0.2072,0.2072,1086.0
1697831700000,0.2072,0.2073,0.2072,0.2073,2888.0
1697831760000,0.2073,0.2074,0.2072,0.2074,2628.0
1697831820000,0.2074,0.2074,0.2074,0.2074,778.0
1697831880000,0.2074,0.2074,0.2074,0.2074,3615.0
1697831940000,0.2074,0.2074,0.2073,0.2073,8044.0
1697832000000,0.2074,0.2074,0.2069,0.2069,24433.0
1697832060000,0.2069,0.207,0.2068,0.2069,30219.0
1697832120000,0.2069,0.2069,0.2068,0.2069,676.0
1697832180000,0.2069,0.2071,0.2068,0.2071,5141.0
1697832240000,0.2071,0.2071,0.207,0.2071,1753.0
1697832300000,0.2071,0.2071,0.207,0.2071,3040.0
1697832360000,0.207,0.2071,0.207,0.2071,3392.0
1697832420000,0.2071,0.2071,0.2071,0.2071,95.0
1697832480000,0.2071,0.2071,0.2071,0.2071,126.0
1697832540000,0.2071,0.2071,0.2071,0.2071,980.0
1697832600000,0.2071,0.2071,0.2071,0.2071,314.0
1697832660000,0.2071,0.2071,0.2071,0.2071,802.0
1697832720000,0.2071,0.2071,0.2071,0.2071,872.0
1697832780000,0.207,0.207,0.207,0.207,1000.0
1697832840000,0.2071,0.2072,0.2071,0.2071,7121.0
1697832900000,0.207,0.207,0.207,0.207,515.0
1697832960000,0.207,0.2071,0.207,0.2071,1081.0
1697833020000,0.2071,0.2072,0.207,0.2072,2008.0
1697833080000,0.2072,0.2072,0.2072,0.2072,777.0
1697833140000,0.2072,0.2072,0.2072,0.2072,1002.0
1697833200000,0.2072,0.2073,0.2072,0.2073,494.0
1697833260000,0.2073,0.2073,0.2073,0.2073,2442.0
1697833320000,0.2073,0.2074,0.2073,0.2073,7083.0
1697833380000,0.2073,0.2074,0.2072,0.2073,2311.0
1697833440000,0.2073,0.2073,0.2073,0.2073,159.0
1697833500000,0.2074,0.2074,0.2073,0.2074,1022.0
1697833560000,0.2073,0.2073,0.2072,0.2073,11246.0
1697833620000,0.2072,0.2072,0.2072,0.2072,1738.0
1697833680000,0.2071,0.2071,0.207,0.207,2512.0
1697833740000,0.2071,0.2073,0.2071,0.2072,12746.0
1697833800000,0.2072,0.2072,0.207,0.207,957.0
1697833860000,0.207,0.207,0.207,0.207,3884.0
1697833920000,0.207,0.207,0.2069,0.2069,4284.0
1697833980000,0.207,0.2071,0.207,0.2071,636.0
1697834040000,0.2071,0.2071,0.2071,0.2071,712.0
1697834100000,0.2071,0.2071,0.207,0.2071,3778.0
1697834160000,0.2071,0.2071,0.2071,0.2071,316.0
1697834220000,0.2071,0.2073,0.2071,0.2072,3961.0
1697834280000,0.2072,0.2072,0.2072,0.2072,562.0
1697834340000,0.2073,0.2073,0.2073,0.2073,6020.0
1697834400000,0.2073,0.2075,0.2073,0.2074,9305.0
1697834460000,0.2074,0.2075,0.2074,0.2075,434.0
1697834520000,0.2074,0.2075,0.2073,0.2074,27305.0
1697834580000,0.2073,0.2074,0.2073,0.2074,1404.0
1697834640000,0.2074,0.2074,0.2074,0.2074,0.0
1697834700000,0.2074,0.2074,0.2072,0.2072,2141.0
1697834760000,0.2072,0.2073,0.2071,0.2071,6536.0
1697834820000,0.2072,0.2072,0.207,0.207,3135.0
1697834880000,0.2071,0.2072,0.2071,0.2072,5182.0
1697834940000,0.2072,0.2072,0.2072,0.2072,259.0
1697835000000,0.2072,0.2072,0.2072,0.2072,703.0
1697835060000,0.2072,0.2072,0.2071,0.2071,454.0
1697835120000,0.207,0.207,0.2069,0.2069,3598.0
1697835180000,0.2069,0.2071,0.2069,0.2071,4133.0
1697835240000,0.2071,0.2071,0.2071,0.2071,127.0
1697835300000,0.207,0.207,0.207,0.207,348.0
1697835360000,0.207,0.207,0.2069,0.2069,8459.0
1697835420000,0.2068,0.2068,0.2067,0.2067,1134.0
1697835480000,0.2066,0.2066,0.2064,0.2065,8052.0
1697835540000,0.2065,0.2066,0.2065,0.2066,1702.0
1697835600000,0.2065,0.2066,0.2065,0.2065,1102.0
1697835660000,0.2066,0.2066,0.2066,0.2066,3.0
1697835720000,0.2065,0.2066,0.2064,0.2066,8961.0
1697835780000,0.2067,0.2067,0.2067,0.2067,2054.0
1697835840000,0.2068,0.2068,0.2068,0.2068,916.0
1697835900000,0.2068,0.2068,0.2066,0.2066,6146.0
1697835960000,0.2067,0.2067,0.2066,0.2067,4269.0
1697836020000,0.2067,0.2067,0.2066,0.2067,2540.0
1697836080000,0.2067,0.2067,0.2064,0.2066,26162.0
1697836140000,0.2066,0.2067,0.2066,0.2067,3700.0
1697836200000,0.2067,0.2067,0.2067,0.2067,39.0
1697836260000,0.2066,0.2066,0.2065,0.2065,15000.0
1697836320000,0.2065,0.2065,0.2065,0.2065,8484.0
1697836380000,0.2065,0.2066,0.2065,0.2065,7107.0
1697836440000,0.2066,0.2066,0.2065,0.2065,2978.0
1697836500000,0.2065,0.2066,0.2065,0.2065,3820.0
1697836560000,0.2065,0.2067,0.2065,0.2066,7479.0
1697836620000,0.2066,0.2066,0.2066,0.2066,713.0
1697836680000,0.2066,0.2067,0.2066,0.2067,1602.0
1697836740000,0.2067,0.2068,0.2067,0.2068,1242.0
1697836800000,0.2068,0.2068,0.2067,0.2067,1000.0
1697836860000,0.2068,0.2069,0.2068,0.2068,4932.0
1697836920000,0.2068,0.2068,0.2067,0.2068,576.0
1697836980000,0.2068,0.2068,0.2066,0.2067,10402.0
1697837040000,0.2067,0.2067,0.2067,0.2067,0.0
1697837100000,0.2067,0.2067,0.2067,0.2067,763.0
1697837160000,0.2067,0.2067,0.2067,0.2067,290.0
1697837220000,0.2068,0.2068,0.2068,0.2068,2118.0
1697837280000,0.2069,0.2069,0.2068,0.2068,3062.0
1697837340000,0.2068,0.2068,0.2068,0.2068,0.0
1697837400000,0.2068,0.2068,0.2067,0.2067,2937.0
1697837460000,0.2068,0.2068,0.2068,0.2068,685.0
1697837520000,0.2067,0.2067,0.2066,0.2066,1995.0
1697837580000,0.2067,0.2067,0.2067,0.2067,1396.0
1697837640000,0.2067,0.2067,0.2067,0.2067,297.0
1697837700000,0.2067,0.2068,0.2067,0.2068,889.0
1697837760000,0.2067,0.2069,0.2067,0.2069,7426.0
1697837820000,0.2069,0.2069,0.2069,0.2069,1509.0
1697837880000,0.2069,0.2069,0.2069,0.2069,748.0
1697837940000,0.2069,0.2069,0.2069,0.2069,1585.0
1697838000000,0.2069,0.2069,0.2068,0.2068,119.0
1697838060000,0.2069,0.2069,0.2069,0.2069,49.0
1697838120000,0.2069,0.2069,0.2068,0.2068,1989.0
1697838180000,0.2068,0.2069,0.2068,0.2069,3909.0
1697838240000,0.2069,0.2069,0.2067,0.2068,5424.0
1697838300000,0.2068,0.2068,0.2067,0.2067,1484.0
1697838360000,0.2068,0.2068,0.2067,0.2067,1305.0
1697838420000,0.2068,0.2068,0.2067,0.2068,2951.0
1697838480000,0.2067,0.2067,0.2067,0.2067,250.0
1697838540000,0.2067,0.2068,0.2067,0.2068,750.0
1697838600000,0.2068,0.2068,0.2067,0.2067,815.0
1697838660000,0.2068,0.2068,0.2068,0.2068,27.0
1697838720000,0.2068,0.2068,0.2068,0.2068,1281.0
1697838780000,0.2067,0.2067,0.2067,0.2067,560.0
1697838840000,0.2067,0.2067,0.2067,0.2067,1158.0
1697838900000,0.2067,0.2067,0.2066,0.2066,11283.0
1697838960000,0.2066,0.2066,0.2066,0.2066,3495.0
1697839020000,0.2067,0.2068,0.2067,0.2068,1048.0
1697839080000,0.2068,0.2068,0.2068,0.2068,326.0
1697839140000,0.2068,0.207,0.2068,0.207,5316.0
1697839200000,0.207,0.2073,0.207,0.2072,27838.0
1697839260000,0.2073,0.2073,0.2073,0.2073,1278.0
1697839320000,0.2072,0.2073,0.2072,0.2073,3815.0
1697839380000,0.2074,0.2075,0.2074,0.2075,6134.0
1697839440000,0.2074,0.2075,0.2074,0.2075,3321.0
1697839500000,0.2075,0.2076,0.2075,0.2075,5628.0
1697839560000,0.2076,0.2076,0.2076,0.2076,688.0
1697839620000,0.2075,0.2077,0.2075,0.2077,6371.0
1697839680000,0.2076,0.2076,0.2075,0.2075,9865.0
1697839740000,0.2075,0.2075,0.2075,0.2075,330.0
1697839800000,0.2076,0.2076,0.2075,0.2076,7016.0
1697839860000,0.2075,0.2075,0.2075,0.2075,2525.0
1697839920000,0.2076,0.2076,0.2076,0.2076,50.0
1697839980000,0.2076,0.2076,0.2075,0.2075,612.0
1697840040000,0.2076,0.2076,0.2075,0.2075,832.0
1697840100000,0.2076,0.2076,0.2075,0.2075,3400.0
1697840160000,0.2075,0.2075,0.2072,0.2072,3498.0
1697840220000,0.2072,0.2072,0.2071,0.2072,2683.0
1697840280000,0.2071,0.2071,0.2071,0.2071,27.0
1697840340000,0.2071,0.2072,0.2071,0.2072,147.0
1697840400000,0.2071,0.2071,0.2071,0.2071,253.0
1697840460000,0.2071,0.2071,0.2069,0.2069,3588.0
1697840520000,0.2069,0.207,0.2069,0.2069,2522.0
1697840580000,0.2069,0.2069,0.2068,0.2068,4332.0
1697840640000,0.2069,0.207,0.2069,0.2069,1870.0
1697840700000,0.2069,0.2071,0.2069,0.2071,2908.0
1697840760000,0.2072,0.2072,0.2071,0.2071,167.0
1697840820000,0.2071,0.2071,0.2071,0.2071,0.0
1697840880000,0.2072,0.2072,0.2072,0.2072,750.0
1697840940000,0.2073,0.2076,0.2073,0.2076,12859.0
1697841000000,0.2076,0.2076,0.2075,0.2075,8689.0
1697841060000,0.2076,0.2076,0.2076,0.2076,49.0
1697841120000,0.2076,0.2076,0.2075,0.2075,2405.0
1697841180000,0.2075,0.2075,0.2072,0.2072,5515.0
1697841240000,0.2072,0.2073,0.2072,0.2073,612.0
1697841300000,0.2072,0.2072,0.2072,0.2072,652.0
1697841360000,0.2073,0.2073,0.2069,0.207,10361.0
1697841420000,0.2069,0.2069,0.2069,0.2069,27.0
1697841480000,0.2069,0.207,0.2069,0.207,1059.0
1697841540000,0.207,0.2072,0.207,0.2072,8232.0
1697841600000,0.2072,0.2072,0.2072,0.2072,64.0
1697841660000,0.2072,0.2072,0.2072,0.2072,0.0
1697841720000,0.2072,0.2072,0.2072,0.2072,764.0
1697841780000,0.2072,0.2072,0.2072,0.2072,0.0
1697841840000,0.2072,0.2072,0.2072,0.2072,64.0
1697841900000,0.2071,0.2071,0.2071,0.2071,362.0
1697841960000,0.2072,0.2077,0.2072,0.2072,16688.0
1697842020000,0.2073,0.2074,0.2072,0.2072,7269.0
1697842080000,0.2071,0.2071,0.2071,0.2071,218.0
1697842140000,0.2071,0.2071,0.2071,0.2071,186.0
1697842200000,0.2071,0.2071,0.207,0.207,1751.0
1697842260000,0.207,0.2071,0.207,0.2071,13077.0
1697842320000,0.2071,0.2071,0.2071,0.2071,58.0
1697842380000,0.2072,0.2074,0.2072,0.2072,10731.0
1697842440000,0.2072,0.2072,0.2072,0.2072,0.0
1697842500000,0.2072,0.2072,0.207,0.207,1785.0
1697842560000,0.207,0.2075,0.207,0.2075,15948.0
1697842620000,0.2074,0.2075,0.2074,0.2075,508.0
1697842680000,0.2075,0.2076,0.2075,0.2076,5242.0
1697842740000,0.2076,0.2076,0.2075,0.2076,955.0
1697842800000,0.2076,0.2078,0.2075,0.2075,12559.0
1697842860000,0.2075,0.2075,0.2074,0.2075,2407.0
1697842920000,0.2076,0.2077,0.2076,0.2077,4516.0
1697842980000,0.2077,0.2079,0.2077,0.2078,4338.0
1697843040000,0.2077,0.2077,0.2074,0.2075,5338.0
1697843100000,0.2075,0.2075,0.2074,0.2074,1047.0
1697843160000,0.2074,0.2077,0.2074,0.2077,11723.0
1697843220000,0.2076,0.2076,0.2075,0.2075,2215.0
1697843280000,0.2074,0.2075,0.2074,0.2075,1793.0
1697843340000,0.2075,0.2075,0.2074,0.2074,649.0
1697843400000,0.2074,0.2074,0.2072,0.2073,6327.0
1697843460000,0.2073,0.2073,0.2073,0.2073,829.0
1697843520000,0.2073,0.2073,0.2073,0.2073,259.0
1697843580000,0.2073,0.2075,0.2073,0.2075,3553.0
1697843640000,0.2074,0.2075,0.2073,0.2073,4333.0
1697843700000,0.2072,0.2072,0.207,0.2072,20809.0
1697843760000,0.2071,0.2072,0.2071,0.2072,989.0
1697843820000,0.2072,0.2073,0.2071,0.2072,7811.0
1697843880000,0.2071,0.2071,0.2071,0.2071,544.0
1697843940000,0.2071,0.2071,0.207,0.207,2934.0
1697844000000,0.207,0.207,0.2069,0.2069,8630.0
1697844060000,0.2069,0.2069,0.2069,0.2069,500.0
1697844120000,0.2069,0.2069,0.2068,0.2068,4871.0
1697844180000,0.2068,0.2069,0.2068,0.2069,1250.0
1697844240000,0.2069,0.2069,0.2069,0.2069,4914.0
1697844300000,0.2069,0.207,0.2069,0.207,3776.0
1697844360000,0.2071,0.2071,0.2069,0.2069,12027.0
1697844420000,0.2069,0.2069,0.2069,0.2069,330.0
1697844480000,0.2069,0.207,0.2068,0.207,4719.0
1697844540000,0.2071,0.2071,0.2071,0.2071,1152.0
1697844600000,0.207,0.207,0.2068,0.2069,11090.0
1697844660000,0.2069,0.2069,0.2068,0.2068,884.0
1697844720000,0.2067,0.2067,0.2067,0.2067,3396.0
1697844780000,0.2066,0.2067,0.2066,0.2067,717.0
1697844840000,0.2067,0.2067,0.2065,0.2066,6753.0
1697844900000,0.2066,0.2066,0.2065,0.2066,3125.0
1697844960000,0.2066,0.2066,0.2065,0.2065,2589.0
1697845020000,0.2065,0.2066,0.2064,0.2064,10907.0
1697845080000,0.2064,0.2064,0.2064,0.2064,10660.0
1697845140000,0.2064,0.2064,0.2064,0.2064,0.0
1697845200000,0.2063,0.2063,0.2062,0.2062,1676.0
1697845260000,0.2063,0.2064,0.2063,0.2064,30849.0
1697845320000,0.2064,0.2064,0.2064,0.2064,0.0
1697845380000,0.2064,0.2064,0.2063,0.2063,3629.0
1697845440000,0.2064,0.2064,0.2064,0.2064,3447.0
1697845500000,0.2064,0.2064,0.2063,0.2063,314.0
1697845560000,0.2064,0.2064,0.2064,0.2064,500.0
1697845620000,0.2064,0.2064,0.2062,0.2064,3189.0
1697845680000,0.2063,0.2063,0.2062,0.2063,2599.0
1697845740000,0.2064,0.2064,0.2064,0.2064,9320.0
1697845800000,0.2065,0.2065,0.2064,0.2064,766.0
1697845860000,0.2063,0.2063,0.2063,0.2063,814.0
1697845920000,0.2063,0.2064,0.2063,0.2063,2339.0
1697845980000,0.2062,0.2062,0.2061,0.2061,642.0
1697846040000,0.2062,0.2063,0.2062,0.2063,7198.0
1697846100000,0.2063,0.2063,0.2062,0.2062,3255.0
1697846160000,0.2062,0.2063,0.2062,0.2063,11711.0
1697846220000,0.2063,0.2063,0.2063,0.2063,186.0
1697846280000,0.2064,0.2064,0.2063,0.2063,2813.0
1697846340000,0.2063,0.2064,0.2063,0.2064,3473.0
1697846400000,0.2064,0.2067,0.2064,0.2067,25791.0
1697846460000,0.2066,0.2068,0.2065,0.2067,13652.0
1697846520000,0.2067,0.2068,0.2065,0.2065,1626.0
1697846580000,0.2066,0.2066,0.2065,0.2065,5505.0
1697846640000,0.2065,0.2066,0.2065,0.2065,6466.0
1697846700000,0.2066,0.2068,0.2066,0.2068,10218.0
1697846760000,0.2068,0.2068,0.2066,0.2066,6243.0
1697846820000,0.2066,0.2066,0.2066,0.2066,48.0
1697846880000,0.2065,0.2065,0.2063,0.2063,8406.0
1697846940000,0.2063,0.2063,0.2062,0.2062,1959.0
1697847000000,0.206,0.206,0.2059,0.206,3819.0
1697847060000,0.206,0.206,0.2058,0.2059,32189.0
1697847120000,0.2058,0.2058,0.2056,0.2057,9931.0
1697847180000,0.2057,0.2058,0.2056,0.2058,15009.0
1697847240000,0.2059,0.2061,0.2059,0.2061,8502.0
1697847300000,0.206,0.2061,0.206,0.206,742.0
1697847360000,0.206,0.2061,0.2059,0.2061,10626.0
1697847420000,0.2062,0.2062,0.2061,0.2061,405.0
1697847480000,0.2059,0.2059,0.2059,0.2059,1740.0
1697847540000,0.206,0.206,0.2059,0.206,1306.0
1697847600000,0.206,0.2062,0.2059,0.2062,3074.0
1697847660000,0.2062,0.2062,0.2062,0.2062,236.0
1697847720000,0.2062,0.2062,0.2062,0.2062,152.0
1697847780000,0.2062,0.2062,0.2062,0.2062,127.0
1697847840000,0.2062,0.2064,0.2061,0.2064,3412.0
1697847900000,0.2064,0.2064,0.2064,0.2064,109.0
1697847960000,0.2064,0.2064,0.2064,0.2064,0.0
1697848020000,0.2064,0.2064,0.2063,0.2063,799.0
1697848080000,0.2064,0.2064,0.2063,0.2063,2500.0
1697848140000,0.2063,0.2063,0.2062,0.2063,1300.0
1697848200000,0.2062,0.2062,0.2059,0.2059,3845.0
1697848260000,0.2059,0.2059,0.2058,0.2058,2345.0
1697848320000,0.2059,0.2062,0.2057,0.2061,53821.0
1697848380000,0.2061,0.2061,0.206,0.206,8953.0
1697848440000,0.206,0.206,0.2059,0.2059,186.0
1697848500000,0.2059,0.2059,0.2059,0.2059,284.0
1697848560000,0.206,0.206,0.206,0.206,3304.0
1697848620000,0.206,0.206,0.206,0.206,0.0
1697848680000,0.206,0.206,0.206,0.206,0.0
1697848740000,0.2061,0.2061,0.2059,0.206,18438.0
1697848800000,0.2059,0.2059,0.2059,0.2059,106.0
1697848860000,0.206,0.206,0.2058,0.2058,17454.0
1697848920000,0.2058,0.2059,0.2058,0.2058,5135.0
1697848980000,0.2057,0.2057,0.2056,0.2056,20418.0
1697849040000,0.2056,0.2056,0.2055,0.2055,7967.0
1697849100000,0.2056,0.2058,0.2056,0.2058,6762.0
1697849160000,0.2058,0.2058,0.2058,0.2058,520.0
1697849220000,0.2058,0.2059,0.2058,0.2058,2708.0
1697849280000,0.2058,0.2058,0.2058,0.2058,7721.0
1697849340000,0.2059,0.206,0.2059,0.206,2431.0
1697849400000,0.206,0.2063,0.2059,0.2063,13641.0
1697849460000,0.2063,0.2063,0.2063,0.2063,5659.0
1697849520000,0.2063,0.2063,0.2063,0.2063,182.0
1697849580000,0.2063,0.2063,0.2063,0.2063,736.0
1697849640000,0.2063,0.2063,0.2063,0.2063,47.0
1697849700000,0.2063,0.2063,0.2062,0.2062,274.0
1697849760000,0.2062,0.2062,0.2062,0.2062,4348.0
1697849820000,0.2062,0.2062,0.2062,0.2062,2322.0
1697849880000,0.2062,0.2063,0.2062,0.2063,3230.0
1697849940000,0.2063,0.2063,0.2063,0.2063,24.0
1697850000000,0.2062,0.2062,0.2061,0.2062,1966.0
1697850060000,0.2061,0.2062,0.2061,0.2062,273.0
1697850120000,0.2061,0.2062,0.2061,0.2062,2889.0
1697850180000,0.2062,0.2062,0.2062,0.2062,0.0
1697850240000,0.2062,0.2062,0.2062,0.2062,54.0
1697850300000,0.2062,0.2062,0.2058,0.2059,12404.0
1697850360000,0.2059,0.206,0.2058,0.2059,4396.0
1697850420000,0.2059,0.2059,0.2059,0.2059,1777.0
1697850480000,0.206,0.206,0.2059,0.206,2124.0
1697850540000,0.2061,0.2062,0.2061,0.2062,2053.0
1697850600000,0.2061,0.2062,0.2061,0.2062,2223.0
1697850660000,0.2062,0.2063,0.2062,0.2062,2276.0
1697850720000,0.2062,0.2062,0.2062,0.2062,77.0
1697850780000,0.2062,0.2062,0.2062,0.2062,0.0
1697850840000,0.2062,0.2062,0.2062,0.2062,1698.0
1697850900000,0.2062,0.2064,0.2062,0.2064,1552.0
1697850960000,0.2064,0.2064,0.2064,0.2064,194.0
1697851020000,0.2064,0.2064,0.2063,0.2064,8157.0
1697851080000,0.2065,0.2065,0.2064,0.2064,9171.0
1697851140000,0.2064,0.2064,0.2063,0.2064,3355.0
1697851200000,0.2064,0.2064,0.2062,0.2063,708.0
1697851260000,0.2063,0.2063,0.2063,0.2063,413.0
1697851320000,0.2063,0.2063,0.2063,0.2063,75.0
1697851380000,0.2063,0.2063,0.2063,0.2063,6064.0
1697851440000,0.2064,0.2065,0.2064,0.2065,847.0
1697851500000,0.2065,0.2065,0.2064,0.2064,214.0
1697851560000,0.2064,0.2064,0.2064,0.2064,0.0
1697851620000,0.2064,0.2064,0.2064,0.2064,0.0
1697851680000,0.2064,0.2064,0.2064,0.2064,0.0
1697851740000,0.2065,0.2065,0.2064,0.2064,649.0
1697851800000,0.2064,0.2064,0.2062,0.2063,25230.0
1697851860000,0.2063,0.2063,0.2063,0.2063,4121.0
1697851920000,0.2062,0.2062,0.2062,0.2062,5238.0
1697851980000,0.2062,0.2062,0.2062,0.2062,0.0
1697852040000,0.2062,0.2062,0.2062,0.2062,5288.0
1697852100000,0.2063,0.2065,0.2063,0.2065,11459.0
1697852160000,0.2064,0.2066,0.2064,0.2065,7152.0
1697852220000,0.2065,0.2065,0.2065,0.2065,0.0
1697852280000,0.2064,0.2064,0.2064,0.2064,33.0
1697852340000,0.2064,0.2064,0.2064,0.2064,3111.0
1697852400000,0.2065,0.2066,0.2065,0.2066,9903.0
1697852460000,0.2066,0.2066,0.2066,0.2066,0.0
1697852520000,0.2066,0.2066,0.2066,0.2066,0.0
1697852580000,0.2066,0.2066,0.2066,0.2066,0.0
1697852640000,0.2066,0.2066,0.2066,0.2066,44.0
1697852700000,0.2067,0.2068,0.2067,0.2067,5538.0
1697852760000,0.2067,0.2067,0.2067,0.2067,236.0
1697852820000,0.2067,0.2067,0.2067,0.2067,760.0
1697852880000,0.2068,0.207,0.2068,0.207,21926.0
1697852940000,0.207,0.2071,0.207,0.207,218.0
1697853000000,0.207,0.2071,0.207,0.207,281.0
1697853060000,0.207,0.207,0.207,0.207,56.0
1697853120000,0.207,0.207,0.207,0.207,0.0
1697853180000,0.207,0.207,0.2067,0.2068,47843.0
1697853240000,0.2068,0.2068,0.2068,0.2068,762.0
1697853300000,0.2068,0.2068,0.2066,0.2067,20244.0
1697853360000,0.2067,0.2068,0.2067,0.2067,2161.0
1697853420000,0.2067,0.2067,0.2067,0.2067,0.0
1697853480000,0.2067,0.207,0.2067,0.207,57929.0
1697853540000,0.207,0.207,0.207,0.207,0.0
1697853600000,0.207,0.207,0.2067,0.2067,41554.0
1697853660000,0.2066,0.2067,0.2064,0.2067,30260.0
1697853720000,0.2067,0.207,0.2066,0.2068,38497.0
1697853780000,0.2069,0.2069,0.2068,0.2069,10575.0
1697853840000,0.2069,0.2069,0.2069,0.2069,2743.0
1697853900000,0.2069,0.2072,0.2069,0.2071,10853.0
1697853960000,0.2071,0.2071,0.207,0.2071,3868.0
1697854020000,0.2071,0.2072,0.2071,0.2072,722.0
1697854080000,0.2072,0.2075,0.2072,0.2075,4820.0
1697854140000,0.2074,0.2076,0.2074,0.2076,6518.0
1697854200000,0.2075,0.2075,0.2072,0.2074,19534.0
1697854260000,0.2074,0.2074,0.2074,0.2074,25.0
1697854320000,0.2074,0.2074,0.2074,0.2074,0.0
1697854380000,0.2074,0.2075,0.2074,0.2075,4105.0
1697854440000,0.2075,0.2078,0.2075,0.2078,19577.0
1697854500000,0.2076,0.2077,0.2076,0.2076,3032.0
1697854560000,0.2076,0.2076,0.2076,0.2076,350.0
1697854620000,0.2076,0.2076,0.2076,0.2076,1608.0
1697854680000,0.2077,0.2077,0.2076,0.2076,1109.0
1697854740000,0.2076,0.2076,0.2076,0.2076,104.0
1697854800000,0.2077,0.2077,0.2076,0.2076,2859.0
1697854860000,0.2077,0.2077,0.2075,0.2076,13162.0
1697854920000,0.2077,0.2077,0.2077,0.2077,63.0
1697854980000,0.2076,0.2076,0.2076,0.2076,28.0
1697855040000,0.2076,0.2076,0.2076,0.2076,1655.0
1697855100000,0.2076,0.2076,0.2075,0.2076,3156.0
1697855160000,0.2076,0.2078,0.2076,0.2077,21085.0
1697855220000,0.2077,0.2077,0.2077,0.2077,576.0
1697855280000,0.2077,0.2077,0.2077,0.2077,1074.0
1697855340000,0.2077,0.2078,0.2077,0.2078,2176.0
1697855400000,0.2077,0.2077,0.2076,0.2076,3474.0
1697855460000,0.2077,0.2084,0.2077,0.208,233772.0
1697855520000,0.2081,0.2081,0.2078,0.208,7267.0
1697855580000,0.2079,0.2079,0.2075,0.2075,63709.0
1697855640000,0.2074,0.2074,0.2071,0.2072,20683.0
1697855700000,0.2073,0.2073,0.2072,0.2072,6606.0
1697855760000,0.2073,0.2073,0.2072,0.2072,1022.0
1697855820000,0.2072,0.2073,0.2071,0.2071,2696.0
1697855880000,0.2071,0.2071,0.2068,0.2068,21536.0
1697855940000,0.2069,0.207,0.2068,0.2069,3233.0
1697856000000,0.2069,0.207,0.2069,0.2069,358.0
1697856060000,0.2069,0.207,0.2069,0.207,19454.0
1697856120000,0.2071,0.2071,0.2071,0.2071,2852.0
1697856180000,0.2071,0.2078,0.2071,0.2077,67823.0
1697856240000,0.2078,0.2085,0.2077,0.2083,61674.0
1697856300000,0.2083,0.2086,0.208,0.2082,109211.0
1697856360000,0.2081,0.2082,0.2081,0.2082,15074.0
1697856420000,0.2081,0.2084,0.2081,0.2084,5787.0
1697856480000,0.2084,0.2085,0.2084,0.2085,8801.0
1697856540000,0.2084,0.2085,0.2084,0.2085,3988.0
1697856600000,0.2084,0.2085,0.2084,0.2084,4578.0
1697856660000,0.2084,0.2088,0.2084,0.2088,12578.0
1697856720000,0.2087,0.2087,0.2085,0.2086,25748.0
1697856780000,0.2086,0.2086,0.2086,0.2086,3720.0
1697856840000,0.2086,0.2088,0.2086,0.2087,27612.0
1697856900000,0.2088,0.2089,0.2087,0.2087,11312.0
1697856960000,0.2086,0.2086,0.2084,0.2085,4895.0
1697857020000,0.2084,0.2088,0.2084,0.2087,14294.0
1697857080000,0.2087,0.2087,0.2085,0.2085,10322.0
1697857140000,0.2086,0.2086,0.2085,0.2085,3395.0
1697857200000,0.2084,0.2085,0.2083,0.2085,23671.0
1697857260000,0.2085,0.2085,0.2084,0.2084,3609.0
1697857320000,0.2085,0.2085,0.2084,0.2085,5987.0
1697857380000,0.2084,0.2085,0.2083,0.2083,21966.0
1697857440000,0.2084,0.2084,0.2083,0.2084,1834.0
1697857500000,0.2084,0.2086,0.2083,0.2084,22496.0
1697857560000,0.2084,0.2085,0.2084,0.2085,2571.0
1697857620000,0.2085,0.2085,0.2085,0.2085,720.0
1697857680000,0.2085,0.2085,0.2082,0.2082,11395.0
1697857740000,0.2082,0.2082,0.2078,0.2078,18896.0
1697857800000,0.2078,0.2079,0.2076,0.2076,19221.0
1697857860000,0.2074,0.2074,0.207,0.2072,43507.0
1697857920000,0.2072,0.2074,0.2071,0.2071,8848.0
1697857980000,0.2071,0.2071,0.2071,0.2071,1992.0
1697858040000,0.2071,0.2074,0.2071,0.2072,18251.0
1697858100000,0.2074,0.2074,0.2073,0.2073,620.0
1697858160000,0.2074,0.2075,0.2074,0.2075,4696.0
1697858220000,0.2076,0.2077,0.2076,0.2077,1381.0
1697858280000,0.2077,0.2078,0.2077,0.2077,1235.0
1697858340000,0.2077,0.2077,0.2076,0.2077,3547.0
1697858400000,0.2077,0.2078,0.2076,0.2078,3470.0
1697858460000,0.2077,0.2078,0.2076,0.2078,5619.0
1697858520000,0.2078,0.2079,0.2078,0.2079,4497.0
1697858580000,0.2078,0.2078,0.2078,0.2078,853.0
1697858640000,0.2078,0.2078,0.2076,0.2076,15649.0
1697858700000,0.2076,0.2077,0.2075,0.2075,3062.0
1697858760000,0.2076,0.2076,0.2076,0.2076,9239.0
1697858820000,0.2075,0.2075,0.2073,0.2074,18636.0
1697858880000,0.2073,0.2073,0.2072,0.2072,2536.0
1697858940000,0.2072,0.2072,0.2072,0.2072,172.0
1697859000000,0.2072,0.2073,0.2072,0.2073,8746.0
1697859060000,0.2073,0.2073,0.2073,0.2073,0.0
1697859120000,0.2074,0.2074,0.2073,0.2074,2225.0
1697859180000,0.2074,0.2074,0.2074,0.2074,0.0
1697859240000,0.2073,0.2074,0.2073,0.2073,1997.0
1697859300000,0.2074,0.2076,0.2074,0.2075,3392.0
1697859360000,0.2076,0.2076,0.2075,0.2075,226.0
1697859420000,0.2075,0.2075,0.2075,0.2075,386.0
1697859480000,0.2076,0.2076,0.2076,0.2076,1988.0
1697859540000,0.2075,0.2076,0.2075,0.2076,4434.0
1697859600000,0.2076,0.2077,0.2076,0.2076,2012.0
1697859660000,0.2077,0.2077,0.2076,0.2077,2687.0
1697859720000,0.2077,0.2077,0.2077,0.2077,1102.0
1697859780000,0.2076,0.2077,0.2076,0.2076,1977.0
1697859840000,0.2077,0.2077,0.2076,0.2076,1909.0
1697859900000,0.2077,0.2078,0.2077,0.2077,429.0
1697859960000,0.2077,0.2078,0.2077,0.2078,2159.0
1697860020000,0.2077,0.2078,0.2077,0.2078,1530.0
1697860080000,0.2078,0.2078,0.2078,0.2078,246.0
1697860140000,0.2077,0.2078,0.2077,0.2077,1936.0
1697860200000,0.2078,0.2078,0.2077,0.2077,968.0
1697860260000,0.2078,0.2078,0.2077,0.2077,3219.0
1697860320000,0.2078,0.2078,0.2076,0.2076,3616.0
1697860380000,0.2076,0.2076,0.2076,0.2076,437.0
1697860440000,0.2076,0.2076,0.2075,0.2075,9431.0
1697860500000,0.2075,0.2075,0.2074,0.2074,2848.0
1697860560000,0.2075,0.2075,0.2075,0.2075,48.0
1697860620000,0.2074,0.2074,0.2072,0.2073,3245.0
1697860680000,0.2072,0.2072,0.207,0.2071,22809.0
1697860740000,0.207,0.2071,0.207,0.2071,365.0
1697860800000,0.207,0.2073,0.2069,0.2071,33314.0
1697860860000,0.2071,0.2073,0.2071,0.2071,5217.0
1697860920000,0.207,0.207,0.2069,0.207,9909.0
1697860980000,0.207,0.2071,0.207,0.2071,4802.0
1697861040000,0.2071,0.2072,0.2071,0.2072,3571.0
1697861100000,0.2072,0.2072,0.2071,0.2072,1739.0
1697861160000,0.2072,0.2072,0.2066,0.2068,111154.0
1697861220000,0.2069,0.2069,0.2067,0.2069,10506.0
1697861280000,0.207,0.207,0.2068,0.2069,6779.0
1697861340000,0.2068,0.2068,0.2068,0.2068,50.0
1697861400000,0.2067,0.2067,0.2067,0.2067,1130.0
1697861460000,0.2068,0.2068,0.2067,0.2067,8189.0
1697861520000,0.2068,0.2068,0.2067,0.2067,1144.0
1697861580000,0.2068,0.2068,0.2068,0.2068,85.0
1697861640000,0.2068,0.2068,0.2068,0.2068,4990.0
1697861700000,0.2067,0.2068,0.2067,0.2067,3820.0
1697861760000,0.2067,0.2067,0.2067,0.2067,2658.0
1697861820000,0.2067,0.2067,0.2066,0.2067,3029.0
1697861880000,0.2066,0.2067,0.2066,0.2067,4111.0
1697861940000,0.2067,0.2067,0.2067,0.2067,173.0
1697862000000,0.2067,0.2067,0.2066,0.2067,858.0
1697862060000,0.2067,0.2067,0.2066,0.2066,320.0
1697862120000,0.2066,0.2067,0.2063,0.2067,55094.0
1697862180000,0.2067,0.2067,0.2065,0.2065,6964.0
1697862240000,0.2064,0.2065,0.2064,0.2065,311.0
1697862300000,0.2065,0.2066,0.2065,0.2065,2045.0
1697862360000,0.2065,0.2065,0.2065,0.2065,0.0
1697862420000,0.2065,0.2065,0.2065,0.2065,10065.0
1697862480000,0.2065,0.2065,0.2065,0.2065,0.0
1697862540000,0.2065,0.2065,0.2065,0.2065,0.0
1697862600000,0.2066,0.2068,0.2065,0.2066,34448.0
1697862660000,0.2066,0.2067,0.2066,0.2067,1662.0
1697862720000,0.2067,0.2067,0.2066,0.2067,3106.0
1697862780000,0.2067,0.2068,0.2067,0.2068,3134.0
1697862840000,0.2068,0.2068,0.2068,0.2068,200.0
1697862900000,0.2068,0.2068,0.2067,0.2067,1835.0
1697862960000,0.2068,0.2068,0.2068,0.2068,6769.0
1697863020000,0.2068,0.2068,0.2066,0.2068,18210.0
1697863080000,0.2067,0.2067,0.2067,0.2067,89.0
1697863140000,0.2067,0.2067,0.2067,0.2067,966.0
1697863200000,0.2067,0.2067,0.2066,0.2067,2549.0
1697863260000,0.2067,0.2067,0.2067,0.2067,0.0
1697863320000,0.2068,0.2069,0.2068,0.2069,15296.0
1697863380000,0.2069,0.2071,0.2069,0.207,15807.0
1697863440000,0.2071,0.2071,0.2071,0.2071,1026.0
1697863500000,0.2071,0.2071,0.2068,0.207,19050.0
1697863560000,0.207,0.2071,0.207,0.207,4510.0
1697863620000,0.207,0.207,0.2069,0.207,9957.0
1697863680000,0.207,0.207,0.2069,0.2069,4271.0
1697863740000,0.207,0.2071,0.207,0.2071,5133.0
1697863800000,0.2071,0.2071,0.207,0.207,568.0
1697863860000,0.207,0.207,0.2068,0.2068,11154.0
1697863920000,0.2069,0.207,0.2067,0.2067,9868.0
1697863980000,0.2068,0.2069,0.2068,0.2069,1156.0
1697864040000,0.2068,0.2068,0.2068,0.2068,377.0
1697864100000,0.2068,0.2068,0.2067,0.2068,2142.0
1697864160000,0.2068,0.2071,0.2068,0.207,2510.0
1697864220000,0.207,0.207,0.207,0.207,820.0
1697864280000,0.207,0.207,0.2069,0.2069,3679.0
1697864340000,0.2069,0.207,0.2069,0.207,6335.0
1697864400000,0.207,0.207,0.2069,0.2069,3331.0
1697864460000,0.2069,0.207,0.2069,0.207,3105.0
1697864520000,0.207,0.207,0.2068,0.2069,2687.0
1697864580000,0.2069,0.2069,0.2069,0.2069,0.0
1697864640000,0.207,0.207,0.2069,0.207,651.0
1697864700000,0.207,0.207,0.2068,0.207,2536.0
1697864760000,0.207,0.2074,0.207,0.2074,6104.0
1697864820000,0.2074,0.2074,0.2074,0.2074,1785.0
1697864880000,0.2074,0.2074,0.2072,0.2073,1272.0
1697864940000,0.2072,0.2072,0.207,0.2071,2805.0
1697865000000,0.2072,0.2072,0.2071,0.2072,5946.0
1697865060000,0.2072,0.2072,0.2072,0.2072,0.0
1697865120000,0.2071,0.2071,0.2071,0.2071,453.0
1697865180000,0.2071,0.2071,0.2071,0.2071,0.0
1697865240000,0.2071,0.2071,0.2071,0.2071,0.0
1697865300000,0.2071,0.2071,0.2071,0.2071,1780.0
1697865360000,0.2072,0.2072,0.2072,0.2072,96.0
1697865420000,0.2072,0.2072,0.207,0.2071,12101.0
1697865480000,0.207,0.2071,0.207,0.2071,1649.0
1697865540000,0.2072,0.2072,0.2072,0.2072,31.0
1697865600000,0.2072,0.2072,0.2071,0.2071,3061.0
1697865660000,0.207,0.2071,0.2069,0.2071,9946.0
1697865720000,0.2071,0.2071,0.2071,0.2071,143.0
1697865780000,0.2071,0.2071,0.2071,0.2071,28.0
1697865840000,0.207,0.207,0.2069,0.207,3488.0
1697865900000,0.207,0.207,0.2069,0.207,5084.0
1697865960000,0.207,0.207,0.207,0.207,836.0
1697866020000,0.207,0.207,0.2069,0.2069,4390.0
1697866080000,0.2069,0.2069,0.2069,0.2069,0.0
1697866140000,0.2069,0.207,0.2069,0.207,4949.0
1697866200000,0.2069,0.2069,0.2069,0.2069,758.0
1697866260000,0.2069,0.207,0.2069,0.207,2961.0
1697866320000,0.2069,0.2069,0.2069,0.2069,7313.0
1697866380000,0.2069,0.2069,0.2069,0.2069,269.0
1697866440000,0.2069,0.2069,0.2068,0.2069,1084.0
1697866500000,0.2068,0.2068,0.2068,0.2068,943.0
1697866560000,0.2069,0.2069,0.2069,0.2069,4537.0
1697866620000,0.2069,0.2069,0.2068,0.2068,14131.0
1697866680000,0.2068,0.2068,0.2068,0.2068,991.0
1697866740000,0.2068,0.2068,0.2068,0.2068,135.0
1697866800000,0.2069,0.207,0.2069,0.2069,3986.0
1697866860000,0.2068,0.2068,0.2068,0.2068,129.0
1697866920000,0.2068,0.2068,0.2068,0.2068,0.0
1697866980000,0.2067,0.2067,0.2066,0.2066,14406.0
1697867040000,0.2067,0.2068,0.2067,0.2067,11298.0
1697867100000,0.2066,0.2066,0.2065,0.2065,3248.0
1697867160000,0.2066,0.2068,0.2066,0.2068,9566.0
1697867220000,0.2069,0.2069,0.2069,0.2069,45.0
1697867280000,0.2069,0.2069,0.2069,0.2069,0.0
1697867340000,0.2068,0.2068,0.2068,0.2068,3723.0
1697867400000,0.2068,0.2068,0.2066,0.2067,5837.0
1697867460000,0.2067,0.2067,0.2067,0.2067,942.0
1697867520000,0.2067,0.2068,0.2067,0.2067,1511.0
1697867580000,0.2066,0.2067,0.2066,0.2067,4448.0
1697867640000,0.2066,0.2066,0.2065,0.2065,10065.0
1697867700000,0.2065,0.2066,0.2064,0.2066,4538.0
1697867760000,0.2066,0.2067,0.2066,0.2067,1312.0
1697867820000,0.2066,0.2066,0.2066,0.2066,748.0
1697867880000,0.2065,0.2065,0.2065,0.2065,505.0
1697867940000,0.2065,0.2066,0.2065,0.2066,1053.0
1697868000000,0.2065,0.2068,0.2065,0.2066,31031.0
1697868060000,0.2067,0.2067,0.2066,0.2067,331.0
1697868120000,0.2066,0.2066,0.2066,0.2066,750.0
1697868180000,0.2066,0.2066,0.2066,0.2066,0.0
1697868240000,0.2067,0.2068,0.2067,0.2067,14236.0
1697868300000,0.2066,0.2067,0.2066,0.2066,914.0
1697868360000,0.2067,0.2067,0.2065,0.2065,10476.0
1697868420000,0.2066,0.2066,0.2062,0.2063,52293.0
1697868480000,0.2063,0.2065,0.2062,0.2064,21938.0
1697868540000,0.2064,0.2064,0.2064,0.2064,0.0
1697868600000,0.2064,0.2064,0.2063,0.2063,348.0
1697868660000,0.2064,0.2064,0.2064,0.2064,520.0
1697868720000,0.2064,0.2064,0.2064,0.2064,0.0
1697868780000,0.2064,0.2066,0.2064,0.2065,13221.0
1697868840000,0.2066,0.2066,0.2065,0.2065,157.0
1697868900000,0.2064,0.2066,0.2064,0.2065,6657.0
1697868960000,0.2065,0.2065,0.2065,0.2065,1724.0
1697869020000,0.2065,0.2067,0.2064,0.2067,8257.0
1697869080000,0.2068,0.2068,0.2068,0.2068,75.0
1697869140000,0.2068,0.2068,0.2067,0.2067,12001.0
1697869200000,0.2067,0.2068,0.2066,0.2066,33554.0
1697869260000,0.2067,0.2067,0.2066,0.2066,656.0
1697869320000,0.2066,0.2066,0.2066,0.2066,2345.0
1697869380000,0.2066,0.2066,0.2064,0.2065,19778.0
1697869440000,0.2066,0.2066,0.2065,0.2066,6649.0
1697869500000,0.2066,0.2066,0.2066,0.2066,0.0
1697869560000,0.2066,0.2066,0.2066,0.2066,855.0
1697869620000,0.2067,0.2069,0.2067,0.2069,3045.0
1697869680000,0.2069,0.2071,0.2069,0.207,17489.0
1697869740000,0.207,0.207,0.207,0.207,146.0
1697869800000,0.207,0.2077,0.207,0.2074,41505.0
1697869860000,0.2073,0.2074,0.2072,0.2074,3663.0
1697869920000,0.2076,0.2076,0.2076,0.2076,40.0
1697869980000,0.2076,0.2079,0.2074,0.2077,38056.0
1697870040000,0.2077,0.2077,0.2074,0.2074,4000.0
1697870100000,0.2073,0.2074,0.2073,0.2073,1835.0
1697870160000,0.2072,0.2072,0.2072,0.2072,1991.0
1697870220000,0.2072,0.2073,0.2071,0.2072,4935.0
1697870280000,0.2071,0.2071,0.2068,0.2068,30623.0
1697870340000,0.2068,0.2069,0.2067,0.2069,4652.0
1697870400000,0.2069,0.2069,0.2068,0.2069,1199.0
1697870460000,0.2069,0.2069,0.2069,0.2069,0.0
1697870520000,0.2069,0.2069,0.2069,0.2069,5453.0
1697870580000,0.2069,0.2069,0.2069,0.2069,2485.0
1697870640000,0.2068,0.2068,0.2067,0.2067,6334.0
1697870700000,0.2068,0.2069,0.2067,0.2067,4186.0
1697870760000,0.2067,0.2069,0.2067,0.2069,1059.0
1697870820000,0.207,0.2073,0.207,0.2071,4080.0
1697870880000,0.2071,0.2075,0.2071,0.2075,9341.0
1697870940000,0.2075,0.2075,0.2074,0.2074,242.0
1697871000000,0.2074,0.2074,0.2073,0.2074,2011.0
1697871060000,0.2074,0.2074,0.2074,0.2074,0.0
1697871120000,0.2074,0.2075,0.2074,0.2075,6716.0
1697871180000,0.2075,0.2075,0.2075,0.2075,2289.0
1697871240000,0.2074,0.2074,0.2074,0.2074,2575.0
1697871300000,0.2074,0.2074,0.2074,0.2074,438.0
1697871360000,0.2073,0.2074,0.2073,0.2073,1011.0
1697871420000,0.2072,0.2072,0.2071,0.2071,1136.0
1697871480000,0.2071,0.2071,0.2071,0.2071,2323.0
1697871540000,0.2071,0.2072,0.2071,0.2072,716.0
1697871600000,0.2072,0.2072,0.2069,0.2069,7343.0
1697871660000,0.2069,0.2073,0.2069,0.2071,19320.0
1697871720000,0.2071,0.2071,0.2071,0.2071,59.0
1697871780000,0.2071,0.2071,0.2071,0.2071,2681.0
1697871840000,0.207,0.2072,0.207,0.2072,1286.0
1697871900000,0.2073,0.2073,0.2072,0.2073,1854.0
1697871960000,0.2072,0.2073,0.2072,0.2072,1426.0
1697872020000,0.2072,0.2072,0.2072,0.2072,31.0
1697872080000,0.2072,0.2072,0.2072,0.2072,31.0
1697872140000,0.2073,0.2073,0.2072,0.2073,6453.0
1697872200000,0.2073,0.2073,0.2072,0.2072,336.0
1697872260000,0.2072,0.2072,0.2072,0.2072,3919.0
1697872320000,0.2073,0.2073,0.2073,0.2073,3286.0
1697872380000,0.2073,0.2075,0.2072,0.2072,26490.0
1697872440000,0.2073,0.2073,0.2073,0.2073,728.0
1697872500000,0.2073,0.2075,0.2073,0.2074,9083.0
1697872560000,0.2075,0.2077,0.2074,0.2077,6790.0
1697872620000,0.2077,0.2078,0.2077,0.2077,5671.0
1697872680000,0.2077,0.208,0.2077,0.2078,35595.0
1697872740000,0.2078,0.2079,0.2078,0.2078,1058.0
1697872800000,0.2079,0.208,0.2078,0.208,4135.0
1697872860000,0.208,0.208,0.2079,0.208,1270.0
1697872920000,0.2079,0.2081,0.2079,0.208,7511.0
1697872980000,0.2081,0.2081,0.2081,0.2081,1840.0
1697873040000,0.2081,0.2081,0.2081,0.2081,1171.0
1697873100000,0.208,0.2081,0.2078,0.2078,18493.0
1697873160000,0.2078,0.2078,0.2078,0.2078,2432.0
1697873220000,0.2078,0.2079,0.2078,0.2079,1108.0
1697873280000,0.2079,0.2081,0.2079,0.208,4072.0
1697873340000,0.208,0.208,0.208,0.208,474.0
1697873400000,0.208,0.208,0.2078,0.2078,19339.0
1697873460000,0.2078,0.2079,0.2078,0.2079,977.0
1697873520000,0.2078,0.2078,0.2077,0.2078,6579.0
1697873580000,0.2078,0.2078,0.2078,0.2078,339.0
1697873640000,0.2078,0.2078,0.2078,0.2078,328.0
1697873700000,0.2078,0.2079,0.2077,0.2078,2932.0
1697873760000,0.2078,0.2079,0.2078,0.2079,3384.0
1697873820000,0.2079,0.2079,0.2079,0.2079,105.0
1697873880000,0.2079,0.2079,0.2079,0.2079,165.0
1697873940000,0.2078,0.208,0.2078,0.208,8096.0
1697874000000,0.208,0.208,0.208,0.208,125.0
1697874060000,0.208,0.208,0.208,0.208,4034.0
1697874120000,0.2081,0.2081,0.208,0.208,1569.0
1697874180000,0.208,0.208,0.208,0.208,0.0
1697874240000,0.208,0.208,0.208,0.208,0.0
1697874300000,0.208,0.2081,0.208,0.208,1981.0
1697874360000,0.208,0.208,0.208,0.208,0.0
1697874420000,0.208,0.2081,0.208,0.2081,1911.0
1697874480000,0.2081,0.2081,0.2081,0.2081,1412.0
1697874540000,0.2081,0.2082,0.2081,0.2082,10890.0
1697874600000,0.2081,0.2083,0.2081,0.2083,3219.0
1697874660000,0.2083,0.2083,0.208,0.2082,6376.0
1697874720000,0.2082,0.2082,0.2082,0.2082,750.0
1697874780000,0.2081,0.2081,0.2081,0.2081,187.0
1697874840000,0.2081,0.2081,0.208,0.208,1312.0
1697874900000,0.2081,0.2081,0.208,0.208,1468.0
1697874960000,0.2081,0.2082,0.208,0.2081,8619.0
1697875020000,0.208,0.208,0.2079,0.2079,1965.0
1697875080000,0.208,0.208,0.208,0.208,805.0
1697875140000,0.208,0.2083,0.2079,0.2081,31796.0
1697875200000,0.2081,0.2081,0.2078,0.2078,17606.0
1697875260000,0.2078,0.2079,0.2078,0.2078,7161.0
1697875320000,0.2079,0.2079,0.2079,0.2079,1696.0
1697875380000,0.2078,0.2078,0.2075,0.2076,18513.0
1697875440000,0.2076,0.2077,0.2075,0.2075,3458.0
1697875500000,0.2076,0.2077,0.2075,0.2076,4264.0
1697875560000,0.2076,0.2076,0.2075,0.2076,12456.0
1697875620000,0.2075,0.2075,0.2074,0.2075,11391.0
1697875680000,0.2075,0.2075,0.2075,0.2075,16343.0
1697875740000,0.2075,0.2075,0.2074,0.2075,3428.0
1697875800000,0.2076,0.2077,0.2076,0.2076,7297.0
1697875860000,0.2076,0.2076,0.2076,0.2076,2379.0
1697875920000,0.2076,0.2077,0.2076,0.2077,866.0
1697875980000,0.2077,0.2077,0.2076,0.2076,632.0
1697876040000,0.2076,0.2077,0.2076,0.2076,2071.0
1697876100000,0.2077,0.2078,0.2077,0.2077,836.0
1697876160000,0.2077,0.2077,0.2077,0.2077,123.0
1697876220000,0.2078,0.2078,0.2075,0.2076,9260.0
1697876280000,0.2077,0.2077,0.2076,0.2076,137.0
1697876340000,0.2076,0.2077,0.2076,0.2077,444.0
1697876400000,0.2078,0.2078,0.2077,0.2078,195.0
1697876460000,0.2077,0.208,0.2077,0.2078,31347.0
1697876520000,0.2078,0.2078,0.2078,0.2078,32.0
1697876580000,0.2079,0.2081,0.2079,0.2081,5179.0
1697876640000,0.2082,0.2083,0.2081,0.2082,13554.0
1697876700000,0.2082,0.2082,0.2082,0.2082,1404.0
1697876760000,0.2082,0.2082,0.2082,0.2082,1.0
1697876820000,0.2082,0.2084,0.2082,0.2084,23975.0
1697876880000,0.2084,0.2084,0.2084,0.2084,2276.0
1697876940000,0.2084,0.2084,0.2084,0.2084,1002.0
1697877000000,0.2084,0.2085,0.2084,0.2085,7383.0
1697877060000,0.2085,0.2085,0.2084,0.2085,8209.0
1697877120000,0.2085,0.2085,0.2084,0.2084,1215.0
1697877180000,0.2084,0.2085,0.2084,0.2084,6251.0
1697877240000,0.2083,0.2085,0.2083,0.2084,4695.0
1697877300000,0.2083,0.2084,0.2083,0.2083,365.0
1697877360000,0.2083,0.2083,0.2083,0.2083,356.0
1697877420000,0.2083,0.2084,0.2083,0.2083,1299.0
1697877480000,0.2083,0.2083,0.2083,0.2083,117.0
1697877540000,0.2084,0.2084,0.2083,0.2083,1172.0
1697877600000,0.2084,0.2084,0.2083,0.2084,990.0
1697877660000,0.2084,0.2084,0.2084,0.2084,1343.0
1697877720000,0.2084,0.2085,0.2084,0.2085,1980.0
1697877780000,0.2085,0.2085,0.2084,0.2084,4112.0
1697877840000,0.2085,0.2085,0.2085,0.2085,1958.0
1697877900000,0.2085,0.2093,0.2085,0.209,129070.0
1697877960000,0.2091,0.2096,0.2091,0.2096,40605.0
1697878020000,0.2095,0.2096,0.2093,0.2093,5498.0
1697878080000,0.2094,0.2094,0.2092,0.2092,1921.0
1697878140000,0.2092,0.2092,0.2087,0.2091,65668.0
1697878200000,0.2092,0.2092,0.2091,0.2091,4413.0
1697878260000,0.2091,0.2091,0.2088,0.2088,15978.0
1697878320000,0.2089,0.2089,0.2088,0.2088,1274.0
1697878380000,0.2088,0.2088,0.2086,0.2088,34169.0
1697878440000,0.2088,0.2088,0.2088,0.2088,2259.0
1697878500000,0.2089,0.209,0.2088,0.2088,5609.0
1697878560000,0.2088,0.209,0.2088,0.209,7157.0
1697878620000,0.209,0.2093,0.209,0.2093,13204.0
1697878680000,0.2092,0.2092,0.2091,0.2091,3749.0
1697878740000,0.2092,0.2092,0.2092,0.2092,6821.0
1697878800000,0.2093,0.2093,0.2091,0.2091,5706.0
1697878860000,0.2091,0.2092,0.2089,0.2091,14245.0
1697878920000,0.2091,0.2091,0.2089,0.2091,9163.0
1697878980000,0.2091,0.2092,0.2091,0.2091,8840.0
1697879040000,0.2092,0.2092,0.2091,0.2092,1444.0
1697879100000,0.2091,0.2093,0.2091,0.2092,22439.0
1697879160000,0.2092,0.2093,0.2092,0.2092,5517.0
1697879220000,0.2093,0.2093,0.2092,0.2093,2858.0
1697879280000,0.2093,0.2094,0.2093,0.2094,22943.0
1697879340000,0.2094,0.2094,0.2093,0.2093,4170.0
1697879400000,0.2094,0.2094,0.2093,0.2094,2722.0
1697879460000,0.2094,0.2095,0.2094,0.2095,5014.0
1697879520000,0.2096,0.2098,0.2095,0.2097,13379.0
1697879580000,0.2097,0.2097,0.2096,0.2096,7699.0
1697879640000,0.2097,0.2098,0.2096,0.2098,18990.0
1697879700000,0.2098,0.2099,0.2097,0.2097,12778.0
1697879760000,0.2097,0.2098,0.2096,0.2097,5149.0
1697879820000,0.2098,0.2098,0.2095,0.2095,8833.0
1697879880000,0.2095,0.2096,0.2095,0.2095,3923.0
1697879940000,0.2095,0.2095,0.2095,0.2095,710.0
1697880000000,0.2095,0.2096,0.2095,0.2096,1283.0
1697880060000,0.2095,0.2096,0.2095,0.2095,2477.0
1697880120000,0.2095,0.2095,0.2095,0.2095,999.0
1697880180000,0.2096,0.2098,0.2095,0.2097,15320.0
1697880240000,0.2097,0.2098,0.2097,0.2098,2381.0
1697880300000,0.2097,0.2098,0.2096,0.2096,24838.0
1697880360000,0.2097,0.2097,0.2096,0.2097,3610.0
1697880420000,0.2097,0.2097,0.2094,0.2095,24559.0
1697880480000,0.2096,0.2096,0.2094,0.2096,11450.0
1697880540000,0.2095,0.2096,0.2093,0.2096,16337.0
1697880600000,0.2096,0.2098,0.2096,0.2096,20136.0
1697880660000,0.2096,0.2096,0.2096,0.2096,0.0
1697880720000,0.2096,0.2097,0.2095,0.2095,7274.0
1697880780000,0.2095,0.2095,0.2095,0.2095,802.0
1697880840000,0.2095,0.2095,0.2095,0.2095,207.0
1697880900000,0.2096,0.2096,0.2096,0.2096,425.0
1697880960000,0.2095,0.2095,0.2095,0.2095,666.0
1697881020000,0.2095,0.2095,0.2094,0.2095,11974.0
1697881080000,0.2094,0.2095,0.2094,0.2094,2891.0
1697881140000,0.2094,0.2094,0.2087,0.2088,44521.0
1697881200000,0.2088,0.2089,0.2085,0.2088,62972.0
1697881260000,0.2089,0.2089,0.2088,0.2089,4566.0
1697881320000,0.209,0.2093,0.209,0.2093,9003.0
1697881380000,0.2093,0.2093,0.2093,0.2093,0.0
1697881440000,0.2093,0.2094,0.2093,0.2094,1195.0
1697881500000,0.2094,0.2094,0.2093,0.2093,2740.0
1697881560000,0.2093,0.2093,0.2092,0.2092,3500.0
1697881620000,0.2093,0.2094,0.2092,0.2094,2679.0
1697881680000,0.2094,0.2094,0.2093,0.2093,1434.0
1697881740000,0.2093,0.2094,0.2093,0.2093,119.0
1697881800000,0.2094,0.2094,0.2093,0.2094,2633.0
1697881860000,0.2094,0.2096,0.2094,0.2096,2668.0
1697881920000,0.2095,0.2097,0.2095,0.2095,2493.0
1697881980000,0.2095,0.2096,0.2095,0.2096,794.0
1697882040000,0.2096,0.2096,0.2096,0.2096,2041.0
1697882100000,0.2096,0.2099,0.2096,0.2099,30568.0
1697882160000,0.2098,0.21,0.2098,0.2099,3292.0
1697882220000,0.21,0.21,0.2097,0.2097,3079.0
1697882280000,0.2096,0.2096,0.2095,0.2095,1452.0
1697882340000,0.2097,0.2097,0.2097,0.2097,84.0
1697882400000,0.2096,0.2099,0.2096,0.2098,4709.0
1697882460000,0.2099,0.2099,0.2098,0.2098,3986.0
1697882520000,0.2097,0.2097,0.2094,0.2094,2159.0
1697882580000,0.2093,0.2093,0.2092,0.2092,2876.0
1697882640000,0.2091,0.2091,0.2091,0.2091,8888.0
1697882700000,0.2091,0.2093,0.2089,0.2092,29157.0
1697882760000,0.2093,0.2094,0.2093,0.2093,3021.0
1697882820000,0.2093,0.2093,0.2089,0.2091,12951.0
1697882880000,0.209,0.209,0.2089,0.2089,807.0
1697882940000,0.209,0.209,0.2089,0.209,584.0
1697883000000,0.2089,0.2089,0.2084,0.2085,53608.0
1697883060000,0.2087,0.2088,0.2087,0.2088,1412.0
1697883120000,0.2086,0.2086,0.2085,0.2085,1338.0
1697883180000,0.2083,0.2086,0.2082,0.2085,8974.0
1697883240000,0.2086,0.2086,0.2086,0.2086,517.0
1697883300000,0.2085,0.2085,0.2083,0.2085,5164.0
1697883360000,0.2085,0.2085,0.2084,0.2084,2630.0
1697883420000,0.2084,0.2085,0.2084,0.2084,2171.0
1697883480000,0.2084,0.2086,0.2084,0.2086,8415.0
1697883540000,0.2086,0.2087,0.2086,0.2087,3538.0
1697883600000,0.2088,0.2089,0.2087,0.2087,8384.0
1697883660000,0.2087,0.2087,0.2087,0.2087,0.0
1697883720000,0.2086,0.2086,0.2086,0.2086,628.0
1697883780000,0.2087,0.2088,0.2087,0.2088,756.0
1697883840000,0.2087,0.2088,0.2087,0.2088,2426.0
1697883900000,0.2087,0.2088,0.2087,0.2088,418.0
1697883960000,0.2087,0.2087,0.2087,0.2087,2362.0
1697884020000,0.2086,0.2086,0.2086,0.2086,4898.0
1697884080000,0.2085,0.2085,0.2085,0.2085,1414.0
1697884140000,0.2085,0.2085,0.2085,0.2085,4353.0
1697884200000,0.2085,0.2086,0.2083,0.2083,2338.0
1697884260000,0.2085,0.2086,0.2085,0.2085,1304.0
1697884320000,0.2084,0.2085,0.2084,0.2085,1385.0
1697884380000,0.2085,0.2085,0.2085,0.2085,0.0
1697884440000,0.2085,0.2085,0.2083,0.2083,3453.0
1697884500000,0.2084,0.2084,0.2082,0.2084,7111.0
1697884560000,0.2083,0.2083,0.2083,0.2083,48.0
1697884620000,0.2084,0.2084,0.2084,0.2084,766.0
1697884680000,0.2083,0.2083,0.2082,0.2083,12567.0
1697884740000,0.2083,0.2083,0.208,0.208,11181.0
1697884800000,0.2082,0.2083,0.2082,0.2083,2525.0
1697884860000,0.2083,0.2083,0.2083,0.2083,0.0
1697884920000,0.2084,0.2084,0.2084,0.2084,215.0
1697884980000,0.2085,0.2087,0.2085,0.2086,4427.0
1697885040000,0.2088,0.2088,0.2088,0.2088,1250.0
1697885100000,0.2088,0.2088,0.2087,0.2087,2370.0
1697885160000,0.2087,0.2087,0.2087,0.2087,0.0
1697885220000,0.2087,0.2088,0.2087,0.2088,3282.0
1697885280000,0.2088,0.2088,0.2085,0.2086,32640.0
1697885340000,0.2086,0.2086,0.2086,0.2086,752.0
1697885400000,0.2086,0.2086,0.2086,0.2086,373.0
1697885460000,0.2085,0.2087,0.2084,0.2087,4022.0
1697885520000,0.2086,0.2086,0.2086,0.2086,996.0
1697885580000,0.2085,0.2085,0.2085,0.2085,1029.0
1697885640000,0.2085,0.2085,0.2085,0.2085,124.0
1697885700000,0.2084,0.2085,0.2083,0.2083,8648.0
1697885760000,0.2083,0.2083,0.208,0.2081,31611.0
1697885820000,0.208,0.2081,0.208,0.2081,3182.0
1697885880000,0.208,0.208,0.2079,0.2079,2690.0
1697885940000,0.2079,0.2079,0.2079,0.2079,1596.0
1697886000000,0.2079,0.2081,0.2079,0.2081,7179.0
1697886060000,0.208,0.2082,0.208,0.2081,2341.0
1697886120000,0.2081,0.2081,0.2081,0.2081,5141.0
1697886180000,0.2082,0.2082,0.2082,0.2082,787.0
1697886240000,0.2081,0.2083,0.2081,0.2082,1840.0
1697886300000,0.2083,0.2084,0.2083,0.2084,1158.0
1697886360000,0.2084,0.2085,0.2084,0.2085,3723.0
1697886420000,0.2085,0.2085,0.2084,0.2084,176.0
1697886480000,0.2085,0.2085,0.2085,0.2085,792.0
1697886540000,0.2085,0.2086,0.2085,0.2086,1244.0
1697886600000,0.2086,0.2089,0.2086,0.2087,7114.0
1697886660000,0.2087,0.2087,0.2087,0.2087,3487.0
1697886720000,0.2086,0.2086,0.2086,0.2086,2551.0
1697886780000,0.2086,0.2086,0.2086,0.2086,774.0
1697886840000,0.2086,0.2086,0.2085,0.2085,1193.0
1697886900000,0.2086,0.2087,0.2086,0.2086,5089.0
1697886960000,0.2088,0.2088,0.2088,0.2088,1209.0
1697887020000,0.2088,0.2088,0.2087,0.2087,1103.0
1697887080000,0.2088,0.2088,0.2086,0.2086,9091.0
1697887140000,0.2087,0.2087,0.2087,0.2087,3145.0
1697887200000,0.2088,0.2088,0.2088,0.2088,560.0
1697887260000,0.2088,0.2088,0.2087,0.2087,3640.0
1697887320000,0.2087,0.2087,0.2087,0.2087,0.0
1697887380000,0.2086,0.2086,0.2083,0.2084,35347.0
1697887440000,0.2084,0.2084,0.2084,0.2084,0.0
1697887500000,0.2084,0.2086,0.2083,0.2086,4825.0
1697887560000,0.2086,0.2086,0.2086,0.2086,0.0
1697887620000,0.2086,0.2088,0.2086,0.2088,2415.0
1697887680000,0.2088,0.2088,0.2083,0.2083,10777.0
1697887740000,0.2084,0.2084,0.2084,0.2084,1047.0
1697887800000,0.2084,0.2084,0.208,0.208,6458.0
1697887860000,0.208,0.2081,0.2079,0.208,5010.0
1697887920000,0.2081,0.2081,0.208,0.2081,1905.0
1697887980000,0.2081,0.2081,0.2081,0.2081,6109.0
1697888040000,0.2082,0.2085,0.2082,0.2083,17953.0
1697888100000,0.2084,0.2084,0.2084,0.2084,2576.0
1697888160000,0.2084,0.2085,0.2084,0.2084,2890.0
1697888220000,0.2085,0.2085,0.2084,0.2084,1640.0
1697888280000,0.2084,0.2084,0.2084,0.2084,473.0
1697888340000,0.2085,0.2085,0.2085,0.2085,1041.0
1697888400000,0.2085,0.2085,0.2085,0.2085,3414.0
1697888460000,0.2085,0.2085,0.2084,0.2085,12802.0
1697888520000,0.2084,0.2084,0.2084,0.2084,648.0
1697888580000,0.2084,0.2084,0.2082,0.2082,19497.0
1697888640000,0.2083,0.2084,0.2083,0.2084,734.0
1697888700000,0.2084,0.2084,0.2076,0.2081,95313.0
1697888760000,0.2081,0.2082,0.2081,0.2081,5379.0
1697888820000,0.2082,0.2082,0.2082,0.2082,79.0
1697888880000,0.2082,0.2082,0.2082,0.2082,1172.0
1697888940000,0.2081,0.2083,0.2081,0.2083,7934.0
1697889000000,0.2082,0.2082,0.2082,0.2082,437.0
1697889060000,0.2081,0.2081,0.2081,0.2081,1498.0
1697889120000,0.208,0.2081,0.2078,0.2079,23579.0
1697889180000,0.2079,0.2079,0.2078,0.2078,1059.0
1697889240000,0.2078,0.2078,0.2074,0.2076,63907.0
1697889300000,0.2076,0.2077,0.2076,0.2077,4486.0
1697889360000,0.2077,0.2077,0.2074,0.2076,11301.0
1697889420000,0.2076,0.2077,0.2074,0.2076,17672.0
1697889480000,0.2076,0.2076,0.2075,0.2075,1171.0
1697889540000,0.2076,0.2076,0.2075,0.2076,2076.0
1697889600000,0.2077,0.2079,0.2077,0.2078,17919.0
1697889660000,0.2078,0.2082,0.2078,0.2082,18059.0
1697889720000,0.2081,0.2082,0.2081,0.2082,8962.0
1697889780000,0.2081,0.2082,0.2081,0.2081,24983.0
1697889840000,0.2082,0.2082,0.2079,0.208,14990.0
1697889900000,0.208,0.208,0.2079,0.2079,5000.0
1697889960000,0.2079,0.2079,0.2078,0.2078,5223.0
1697890020000,0.2078,0.2079,0.2076,0.2076,2223.0
1697890080000,0.2076,0.2078,0.2076,0.2076,3332.0
1697890140000,0.2076,0.2078,0.2076,0.2078,1912.0
1697890200000,0.2077,0.2079,0.2077,0.2079,5048.0
1697890260000,0.2079,0.208,0.2079,0.208,1160.0
1697890320000,0.2079,0.2079,0.2079,0.2079,1915.0
1697890380000,0.2078,0.2078,0.2078,0.2078,116.0
1697890440000,0.2079,0.2079,0.2079,0.2079,5349.0
1697890500000,0.208,0.208,0.208,0.208,638.0
1697890560000,0.208,0.208,0.2075,0.2076,30949.0
1697890620000,0.2076,0.208,0.2076,0.2079,21388.0
1697890680000,0.2079,0.208,0.2079,0.208,1799.0
1697890740000,0.208,0.208,0.208,0.208,0.0
1697890800000,0.208,0.208,0.208,0.208,1658.0
1697890860000,0.2079,0.2079,0.2079,0.2079,1950.0
1697890920000,0.208,0.208,0.208,0.208,762.0
1697890980000,0.208,0.2087,0.208,0.2086,172459.0
1697891040000,0.2086,0.2086,0.2084,0.2085,4196.0
1697891100000,0.2084,0.2086,0.2084,0.2086,2938.0
1697891160000,0.2086,0.2086,0.2086,0.2086,0.0
1697891220000,0.2087,0.2087,0.2087,0.2087,1004.0
1697891280000,0.2087,0.2087,0.2087,0.2087,0.0
1697891340000,0.2087,0.2087,0.2086,0.2086,5362.0
1697891400000,0.2087,0.2087,0.2086,0.2086,1565.0
1697891460000,0.2086,0.2086,0.2086,0.2086,0.0
1697891520000,0.2086,0.2087,0.2085,0.2087,4995.0
1697891580000,0.2086,0.2087,0.2086,0.2087,2140.0
1697891640000,0.2087,0.2088,0.2086,0.2086,2707.0
1697891700000,0.2086,0.2086,0.2086,0.2086,978.0
1697891760000,0.2085,0.2086,0.2085,0.2086,129.0
1697891820000,0.2085,0.2086,0.2085,0.2086,1845.0
1697891880000,0.2085,0.2085,0.2084,0.2084,2055.0
1697891940000,0.2084,0.2085,0.2084,0.2085,2842.0
1697892000000,0.2086,0.2086,0.2086,0.2086,576.0
1697892060000,0.2086,0.2086,0.2086,0.2086,1111.0
1697892120000,0.2086,0.2088,0.2086,0.2088,5418.0
1697892180000,0.2088,0.2089,0.2088,0.2089,2336.0
1697892240000,0.2089,0.209,0.2089,0.2089,16164.0
1697892300000,0.209,0.209,0.209,0.209,1745.0
1697892360000,0.2089,0.209,0.2089,0.209,1502.0
1697892420000,0.2089,0.2089,0.2089,0.2089,73.0
1697892480000,0.209,0.2091,0.209,0.2091,1172.0
1697892540000,0.2091,0.2091,0.2091,0.2091,1288.0
1697892600000,0.209,0.209,0.2089,0.2089,4532.0
1697892660000,0.209,0.2091,0.209,0.209,10073.0
1697892720000,0.2091,0.2091,0.2091,0.2091,1130.0
1697892780000,0.2091,0.2091,0.2091,0.2091,1329.0
1697892840000,0.2091,0.2092,0.2091,0.2092,2303.0
1697892900000,0.2092,0.2092,0.209,0.209,22559.0
1697892960000,0.2091,0.2091,0.2088,0.2089,4264.0
1697893020000,0.2088,0.2088,0.2087,0.2087,889.0
1697893080000,0.2087,0.2087,0.2085,0.2087,34934.0
1697893140000,0.2086,0.2086,0.2086,0.2086,1190.0
1697893200000,0.2086,0.2088,0.2086,0.2088,2088.0
1697893260000,0.2088,0.2088,0.2087,0.2088,2315.0
1697893320000,0.2088,0.2088,0.2088,0.2088,1258.0
1697893380000,0.2088,0.2089,0.2088,0.2089,11131.0
1697893440000,0.209,0.209,0.209,0.209,1052.0
1697893500000,0.209,0.2095,0.209,0.2094,69848.0
1697893560000,0.2095,0.2095,0.2094,0.2095,6940.0
1697893620000,0.2096,0.2096,0.2094,0.2094,6274.0
1697893680000,0.2094,0.2094,0.2091,0.2091,29193.0
1697893740000,0.2091,0.2091,0.2088,0.2089,5047.0
1697893800000,0.2089,0.2089,0.2087,0.2088,7188.0
1697893860000,0.2088,0.2088,0.2086,0.2087,1885.0
1697893920000,0.2087,0.2088,0.2087,0.2087,1542.0
1697893980000,0.2086,0.2086,0.2086,0.2086,1593.0
1697894040000,0.2086,0.2086,0.2084,0.2085,20141.0
1697894100000,0.2085,0.2086,0.2085,0.2086,2937.0
1697894160000,0.2086,0.2089,0.2086,0.2089,6781.0
1697894220000,0.2089,0.209,0.2088,0.2089,1414.0
1697894280000,0.2089,0.2089,0.2089,0.2089,628.0
1697894340000,0.2088,0.2088,0.2087,0.2088,3037.0
1697894400000,0.2088,0.2088,0.2088,0.2088,513.0
1697894460000,0.2087,0.2089,0.2087,0.2088,3633.0
1697894520000,0.2089,0.2089,0.2089,0.2089,1969.0
1697894580000,0.2089,0.2089,0.2088,0.2089,5391.0
1697894640000,0.2089,0.2089,0.2089,0.2089,0.0
1697894700000,0.209,0.209,0.2089,0.209,6206.0
1697894760000,0.209,0.2091,0.209,0.2091,1471.0
1697894820000,0.2091,0.2092,0.2091,0.2092,1011.0
1697894880000,0.2092,0.2092,0.2092,0.2092,1235.0
1697894940000,0.2092,0.2092,0.2092,0.2092,35.0
1697895000000,0.2092,0.2092,0.2091,0.2092,13582.0
1697895060000,0.2092,0.2092,0.2088,0.2089,41250.0
1697895120000,0.209,0.2091,0.209,0.2091,5372.0
1697895180000,0.2091,0.2092,0.209,0.2091,5903.0
1697895240000,0.2091,0.2091,0.2089,0.2089,3181.0
1697895300000,0.209,0.209,0.2089,0.209,804.0
1697895360000,0.209,0.2091,0.209,0.2091,3868.0
1697895420000,0.2091,0.2091,0.2091,0.2091,1146.0
1697895480000,0.2092,0.2092,0.2092,0.2092,6599.0
1697895540000,0.2092,0.2092,0.2092,0.2092,5385.0
1697895600000,0.2093,0.2094,0.2093,0.2094,1380.0
1697895660000,0.2094,0.2094,0.2094,0.2094,1998.0
1697895720000,0.2094,0.2095,0.2094,0.2095,3567.0
1697895780000,0.2096,0.2097,0.2095,0.2095,3974.0
1697895840000,0.2096,0.21,0.2096,0.21,27696.0
1697895900000,0.21,0.21,0.2098,0.2098,8718.0
1697895960000,0.2097,0.2097,0.2096,0.2097,4912.0
1697896020000,0.2096,0.2096,0.2096,0.2096,103.0
1697896080000,0.2097,0.2098,0.2097,0.2098,4730.0
1697896140000,0.2099,0.21,0.2098,0.2099,4434.0
1697896200000,0.21,0.2103,0.21,0.2102,37268.0
1697896260000,0.2103,0.2107,0.2103,0.2107,10939.0
1697896320000,0.2107,0.2113,0.2104,0.2105,80672.0
1697896380000,0.2106,0.2106,0.2105,0.2106,1628.0
1697896440000,0.2105,0.2105,0.2101,0.2101,20328.0
1697896500000,0.2102,0.2103,0.2101,0.2103,4711.0
1697896560000,0.2102,0.2103,0.21,0.2102,18950.0
1697896620000,0.2102,0.2102,0.2101,0.2102,1355.0
1697896680000,0.2101,0.2101,0.2101,0.2101,772.0
1697896740000,0.2102,0.2104,0.2102,0.2104,12049.0
1697896800000,0.2104,0.2104,0.2102,0.2102,4672.0
1697896860000,0.2102,0.2103,0.2102,0.2102,97.0
1697896920000,0.2102,0.2102,0.2098,0.2098,28070.0
1697896980000,0.2098,0.21,0.2098,0.21,985.0
1697897040000,0.2101,0.2101,0.2098,0.2099,12771.0
1697897100000,0.2099,0.2102,0.2098,0.2101,2397.0
1697897160000,0.2101,0.2102,0.2101,0.2101,790.0
1697897220000,0.21,0.2104,0.2099,0.2102,53228.0
1697897280000,0.2103,0.2104,0.2103,0.2104,1165.0
1697897340000,0.2103,0.2103,0.21,0.21,23950.0
1697897400000,0.21,0.21,0.2099,0.2099,514.0
1697897460000,0.21,0.2103,0.2099,0.2103,10558.0
1697897520000,0.2104,0.2105,0.2104,0.2105,1592.0
1697897580000,0.2105,0.2108,0.2105,0.2107,25848.0
1697897640000,0.2105,0.2106,0.2105,0.2106,967.0
1697897700000,0.2107,0.2107,0.2106,0.2106,554.0
1697897760000,0.2107,0.2109,0.2107,0.2109,6736.0
1697897820000,0.2109,0.211,0.2109,0.211,2081.0
1697897880000,0.2108,0.211,0.2108,0.211,2092.0
1697897940000,0.2109,0.2109,0.2109,0.2109,5744.0
1697898000000,0.211,0.211,0.2109,0.2109,870.0
1697898060000,0.2109,0.211,0.2107,0.2107,14051.0
1697898120000,0.2107,0.2109,0.2105,0.2107,35703.0
1697898180000,0.2108,0.2109,0.2108,0.2108,10516.0
1697898240000,0.211,0.2116,0.211,0.2116,83850.0
1697898300000,0.2115,0.2115,0.2114,0.2115,9934.0
1697898360000,0.2115,0.2116,0.2114,0.2116,1214.0
1697898420000,0.2116,0.2116,0.2115,0.2116,985.0
1697898480000,0.2116,0.2117,0.2116,0.2117,13183.0
1697898540000,0.2118,0.2118,0.2115,0.2115,5883.0
1697898600000,0.2115,0.2115,0.2114,0.2115,6065.0
1697898660000,0.2114,0.2115,0.2113,0.2115,25010.0
1697898720000,0.2115,0.2117,0.2115,0.2117,2179.0
1697898780000,0.2116,0.2117,0.2114,0.2114,12378.0
1697898840000,0.2114,0.2115,0.2114,0.2115,1260.0
1697898900000,0.2114,0.2116,0.2114,0.2116,6352.0
1697898960000,0.2116,0.2118,0.2116,0.2118,4642.0
1697899020000,0.2117,0.2117,0.2116,0.2117,2398.0
1697899080000,0.2117,0.2117,0.2117,0.2117,0.0
1697899140000,0.2116,0.2117,0.2115,0.2117,5492.0
1697899200000,0.2116,0.2119,0.2116,0.2118,7586.0
1697899260000,0.2118,0.2119,0.2117,0.2117,6880.0
1697899320000,0.2118,0.2119,0.2118,0.2118,2245.0
1697899380000,0.2119,0.2121,0.2119,0.2121,43712.0
1697899440000,0.212,0.212,0.2119,0.2119,1703.0
1697899500000,0.212,0.2121,0.2119,0.2121,4394.0
1697899560000,0.2122,0.2129,0.2122,0.2125,288641.0
1697899620000,0.2126,0.213,0.2126,0.2127,29190.0
1697899680000,0.2125,0.2125,0.2124,0.2125,3692.0
1697899740000,0.2124,0.2125,0.2123,0.2123,5604.0
1697899800000,0.2124,0.2125,0.2122,0.2124,29745.0
1697899860000,0.2123,0.2124,0.2123,0.2124,2565.0
1697899920000,0.2124,0.2124,0.2124,0.2124,11203.0
1697899980000,0.2124,0.2124,0.2121,0.2123,26966.0
1697900040000,0.2122,0.2125,0.2122,0.2125,15543.0
1697900100000,0.2125,0.2127,0.2125,0.2127,7599.0
1697900160000,0.2126,0.2127,0.2125,0.2126,9689.0
1697900220000,0.2126,0.2126,0.2125,0.2126,2594.0
1697900280000,0.2126,0.2127,0.2126,0.2126,6021.0
1697900340000,0.2127,0.2129,0.2127,0.2129,28397.0
1697900400000,0.2129,0.2129,0.2127,0.2129,8207.0
1697900460000,0.2129,0.2129,0.2126,0.2127,7319.0
1697900520000,0.2127,0.2128,0.2127,0.2128,835.0
1697900580000,0.2127,0.2128,0.2127,0.2128,1020.0
1697900640000,0.2127,0.2127,0.2123,0.2123,13746.0
1697900700000,0.2123,0.2123,0.212,0.2122,31300.0
1697900760000,0.2121,0.2121,0.2118,0.212,10505.0
1697900820000,0.212,0.2121,0.2119,0.2121,4885.0
1697900880000,0.212,0.2124,0.212,0.2123,51609.0
1697900940000,0.2123,0.2126,0.2121,0.2124,61986.0
1697901000000,0.2124,0.2126,0.2124,0.2124,23589.0
1697901060000,0.2124,0.2125,0.2124,0.2125,1352.0
1697901120000,0.2126,0.2126,0.2124,0.2125,5565.0
1697901180000,0.2124,0.2124,0.212,0.212,3883.0
1697901240000,0.212,0.2121,0.2116,0.2117,53684.0
1697901300000,0.2118,0.2118,0.2116,0.2116,2110.0
1697901360000,0.2116,0.2121,0.2116,0.2121,11353.0
1697901420000,0.2122,0.2124,0.2122,0.2124,1477.0
1697901480000,0.2124,0.2125,0.2124,0.2124,10495.0
1697901540000,0.2126,0.2126,0.2126,0.2126,980.0
1697901600000,0.2127,0.2127,0.2126,0.2127,3670.0
1697901660000,0.2127,0.2127,0.2126,0.2126,1506.0
1697901720000,0.2127,0.2129,0.2127,0.2128,981.0
1697901780000,0.2128,0.2128,0.2128,0.2128,3640.0
1697901840000,0.2128,0.2129,0.2128,0.2129,2062.0
1697901900000,0.2129,0.2129,0.2128,0.2129,7928.0
1697901960000,0.2129,0.2129,0.2129,0.2129,515.0
1697902020000,0.213,0.2131,0.213,0.2131,1345.0
1697902080000,0.213,0.2131,0.213,0.2131,1251.0
1697902140000,0.2131,0.2131,0.2131,0.2131,85.0
1697902200000,0.2132,0.2135,0.2131,0.2133,23592.0
1697902260000,0.2133,0.2133,0.2131,0.2131,5656.0
1697902320000,0.2131,0.2131,0.2128,0.2128,4136.0
1697902380000,0.2126,0.2126,0.2122,0.2123,47838.0
1697902440000,0.2123,0.2124,0.2123,0.2123,2864.0
1697902500000,0.2123,0.2126,0.2123,0.2126,12263.0
1697902560000,0.2126,0.2126,0.2126,0.2126,526.0
1697902620000,0.2126,0.2126,0.2126,0.2126,0.0
1697902680000,0.2126,0.2126,0.2126,0.2126,1213.0
1697902740000,0.2127,0.2128,0.2122,0.2122,28685.0
1697902800000,0.2123,0.2124,0.2122,0.2124,19658.0
1697902860000,0.2124,0.2124,0.2122,0.2124,4599.0
1697902920000,0.2124,0.2124,0.2124,0.2124,25.0
1697902980000,0.2125,0.2126,0.2125,0.2126,4069.0
1697903040000,0.2126,0.2127,0.2126,0.2127,1389.0
1697903100000,0.2127,0.2127,0.2125,0.2125,1630.0
1697903160000,0.2125,0.2125,0.2125,0.2125,0.0
1697903220000,0.2126,0.2126,0.2125,0.2125,1530.0
1697903280000,0.2126,0.2126,0.2124,0.2124,5082.0
1697903340000,0.2123,0.2124,0.2123,0.2124,1924.0
1697903400000,0.2125,0.2125,0.2125,0.2125,460.0
1697903460000,0.2124,0.2128,0.2124,0.2128,12345.0
1697903520000,0.2128,0.2129,0.2128,0.2129,1188.0
1697903580000,0.2128,0.2131,0.2128,0.213,16181.0
1697903640000,0.2131,0.2134,0.2131,0.2132,12244.0
1697903700000,0.213,0.2131,0.213,0.2131,8306.0
1697903760000,0.213,0.2131,0.213,0.213,140.0
1697903820000,0.213,0.2133,0.213,0.2133,7101.0
1697903880000,0.2132,0.2134,0.2132,0.2133,12228.0
1697903940000,0.2133,0.2133,0.2131,0.2131,4644.0
1697904000000,0.2131,0.2131,0.213,0.2131,7594.0
1697904060000,0.2131,0.2131,0.2128,0.2128,7154.0
1697904120000,0.2129,0.2129,0.2128,0.2128,2407.0
1697904180000,0.2129,0.2129,0.2127,0.2127,1560.0
1697904240000,0.2127,0.2131,0.2126,0.2131,8894.0
1697904300000,0.2131,0.2133,0.2131,0.2133,8437.0
1697904360000,0.2133,0.2134,0.213,0.2132,10480.0
1697904420000,0.2133,0.2133,0.213,0.2133,12573.0
1697904480000,0.2131,0.2131,0.2131,0.2131,1873.0
1697904540000,0.2131,0.2131,0.2131,0.2131,481.0
1697904600000,0.2131,0.2132,0.213,0.213,8503.0
1697904660000,0.2131,0.2131,0.213,0.213,6949.0
1697904720000,0.213,0.2132,0.213,0.2132,3003.0
1697904780000,0.2132,0.2133,0.2132,0.2133,3406.0
1697904840000,0.2133,0.2134,0.2133,0.2134,5273.0
1697904900000,0.2135,0.2135,0.2134,0.2134,6312.0
1697904960000,0.2134,0.2134,0.2134,0.2134,210.0
1697905020000,0.2134,0.2134,0.2133,0.2134,61154.0
1697905080000,0.2132,0.2133,0.213,0.2132,30924.0
1697905140000,0.2132,0.2132,0.2131,0.2132,2103.0
1697905200000,0.2133,0.2135,0.2133,0.2134,5102.0
1697905260000,0.2135,0.2135,0.2135,0.2135,354.0
1697905320000,0.2136,0.2137,0.2136,0.2137,1982.0
1697905380000,0.2137,0.2141,0.2137,0.214,2811.0
1697905440000,0.2141,0.2146,0.2141,0.2146,12636.0
1697905500000,0.2145,0.2146,0.2142,0.2142,68467.0
1697905560000,0.2141,0.2141,0.2139,0.214,11442.0
1697905620000,0.2141,0.2142,0.2141,0.2142,682.0
1697905680000,0.2142,0.2142,0.2141,0.2141,1319.0
1697905740000,0.214,0.214,0.2136,0.2137,38348.0
1697905800000,0.2138,0.2138,0.2135,0.2135,3657.0
1697905860000,0.2135,0.2137,0.2134,0.2137,9992.0
1697905920000,0.2136,0.2136,0.2136,0.2136,350.0
1697905980000,0.2136,0.2136,0.2134,0.2135,2674.0
1697906040000,0.2135,0.2135,0.2134,0.2135,7339.0
1697906100000,0.2135,0.2136,0.2135,0.2135,8272.0
1697906160000,0.2136,0.2136,0.2135,0.2136,820.0
1697906220000,0.2136,0.2138,0.2136,0.2136,28519.0
1697906280000,0.2136,0.2136,0.2136,0.2136,3087.0
1697906340000,0.2135,0.2135,0.2135,0.2135,3000.0
1697906400000,0.2135,0.2136,0.2135,0.2135,4890.0
1697906460000,0.2135,0.2135,0.2132,0.2132,40859.0
1697906520000,0.2132,0.2132,0.2131,0.2131,4802.0
1697906580000,0.2132,0.2138,0.2132,0.2136,61168.0
1697906640000,0.2137,0.2137,0.2136,0.2137,2097.0
1697906700000,0.2137,0.2138,0.2137,0.2138,10902.0
1697906760000,0.2137,0.2139,0.2137,0.2137,1038.0
1697906820000,0.2137,0.214,0.2137,0.214,11103.0
1697906880000,0.2138,0.2138,0.2136,0.2136,2597.0
1697906940000,0.2137,0.2137,0.2136,0.2136,1821.0
1697907000000,0.2137,0.2137,0.2136,0.2136,1779.0
1697907060000,0.2135,0.2135,0.2134,0.2134,5106.0
1697907120000,0.2133,0.2133,0.2133,0.2133,12930.0
1697907180000,0.2133,0.2134,0.2133,0.2134,1116.0
1697907240000,0.2133,0.2133,0.2133,0.2133,399.0
1697907300000,0.2132,0.2133,0.2131,0.2133,1762.0
1697907360000,0.2133,0.2133,0.2133,0.2133,1244.0
1697907420000,0.2132,0.2132,0.2131,0.2131,1921.0
1697907480000,0.2131,0.2131,0.2126,0.2127,57165.0
1697907540000,0.2126,0.213,0.2126,0.2129,4957.0
1697907600000,0.213,0.2132,0.2129,0.2132,4450.0
1697907660000,0.2132,0.2132,0.2131,0.2132,2502.0
1697907720000,0.2132,0.2133,0.2131,0.2131,1786.0
1697907780000,0.2132,0.2133,0.2132,0.2133,812.0
1697907840000,0.2133,0.2136,0.2133,0.2135,5014.0
1697907900000,0.2135,0.2135,0.2133,0.2133,2726.0
1697907960000,0.2133,0.2135,0.2133,0.2135,5870.0
1697908020000,0.2135,0.2135,0.2135,0.2135,0.0
1697908080000,0.2136,0.2137,0.2136,0.2137,1053.0
1697908140000,0.2137,0.2137,0.2137,0.2137,1129.0
1697908200000,0.2137,0.2139,0.2137,0.2138,7690.0
1697908260000,0.2138,0.2139,0.2138,0.2138,1057.0
1697908320000,0.2139,0.2139,0.2139,0.2139,134.0
1697908380000,0.2139,0.2141,0.2139,0.2141,1383.0
1697908440000,0.2141,0.2141,0.214,0.214,1315.0
1697908500000,0.2141,0.2141,0.214,0.2141,1555.0
1697908560000,0.214,0.214,0.2139,0.2139,9173.0
1697908620000,0.2139,0.214,0.2139,0.214,18628.0
1697908680000,0.214,0.2141,0.214,0.2141,4202.0
1697908740000,0.214,0.2144,0.214,0.2144,13252.0
1697908800000,0.2143,0.2143,0.2142,0.2143,5015.0
1697908860000,0.2143,0.2143,0.2143,0.2143,956.0
1697908920000,0.2143,0.2143,0.2143,0.2143,196.0
1697908980000,0.2142,0.2144,0.2142,0.2144,7712.0
1697909040000,0.2144,0.2146,0.2144,0.2146,21209.0
1697909100000,0.2145,0.2146,0.2143,0.2146,12246.0
1697909160000,0.2146,0.2146,0.2143,0.2145,19336.0
1697909220000,0.2144,0.2146,0.2144,0.2144,16405.0
1697909280000,0.2144,0.2144,0.2141,0.2144,20851.0
1697909340000,0.2145,0.2145,0.2145,0.2145,1343.0
1697909400000,0.2144,0.2145,0.2143,0.2145,7826.0
1697909460000,0.2144,0.2144,0.2143,0.2143,2420.0
1697909520000,0.2144,0.2144,0.2144,0.2144,1162.0
1697909580000,0.2145,0.2148,0.2145,0.2148,15489.0
1697909640000,0.2148,0.2148,0.2147,0.2148,2819.0
1697909700000,0.2148,0.2151,0.2148,0.2151,11676.0
1697909760000,0.2148,0.2151,0.2148,0.2151,6022.0
1697909820000,0.2151,0.2151,0.2151,0.2151,1557.0
1697909880000,0.2149,0.2149,0.2147,0.2148,3389.0
1697909940000,0.2148,0.215,0.2148,0.2149,1172.0
1697910000000,0.215,0.2154,0.2149,0.2154,16618.0
1697910060000,0.2153,0.2154,0.2151,0.2154,5250.0
1697910120000,0.2154,0.2157,0.2154,0.2154,21218.0
1697910180000,0.2153,0.2153,0.2139,0.2142,167953.0
1697910240000,0.2142,0.2145,0.2137,0.214,121451.0
1697910300000,0.2139,0.2141,0.2137,0.214,37045.0
1697910360000,0.214,0.2141,0.2139,0.2139,3296.0
1697910420000,0.2138,0.2138,0.2138,0.2138,551.0
1697910480000,0.2139,0.214,0.2138,0.2138,2810.0
1697910540000,0.2138,0.214,0.2138,0.214,2813.0
1697910600000,0.214,0.2141,0.2139,0.2139,2518.0
1697910660000,0.214,0.2141,0.2139,0.2139,11337.0
1697910720000,0.2139,0.2139,0.2138,0.2138,1582.0
1697910780000,0.2138,0.2138,0.2136,0.2136,31934.0
1697910840000,0.2136,0.2138,0.2136,0.2138,10873.0
1697910900000,0.2137,0.2138,0.2137,0.2137,2245.0
1697910960000,0.2137,0.2137,0.2137,0.2137,0.0
1697911020000,0.2138,0.214,0.2138,0.2139,3733.0
1697911080000,0.2139,0.2139,0.2138,0.2138,6618.0
1697911140000,0.2137,0.2137,0.2137,0.2137,2030.0
1697911200000,0.2137,0.2143,0.2137,0.2143,35186.0
1697911260000,0.2143,0.2149,0.2142,0.2144,18678.0
1697911320000,0.2143,0.2144,0.214,0.214,5746.0
1697911380000,0.2138,0.214,0.2138,0.2138,28262.0
1697911440000,0.2138,0.2138,0.2136,0.2136,6978.0
1697911500000,0.2136,0.2137,0.2129,0.213,41240.0
1697911560000,0.2131,0.2132,0.2128,0.2129,6058.0
1697911620000,0.2129,0.2129,0.2125,0.2126,18832.0
1697911680000,0.2126,0.2127,0.2125,0.2126,2537.0
1697911740000,0.2127,0.2131,0.2127,0.2131,14450.0
1697911800000,0.213,0.213,0.2126,0.2129,24065.0
1697911860000,0.2129,0.213,0.2129,0.213,3459.0
1697911920000,0.213,0.213,0.2129,0.2129,309.0
1697911980000,0.2129,0.2129,0.2126,0.2127,11761.0
1697912040000,0.2126,0.2126,0.2122,0.2123,29319.0
1697912100000,0.2123,0.2126,0.2122,0.2125,21481.0
1697912160000,0.2125,0.2127,0.2125,0.2127,6803.0
1697912220000,0.2128,0.2129,0.2128,0.2128,1994.0
1697912280000,0.2128,0.2128,0.2128,0.2128,0.0
1697912340000,0.2129,0.2129,0.2129,0.2129,4931.0
1697912400000,0.2129,0.2131,0.2129,0.213,6746.0
1697912460000,0.2131,0.2131,0.213,0.2131,1936.0
1697912520000,0.2131,0.2131,0.2131,0.2131,127.0
1697912580000,0.2131,0.2133,0.2131,0.2133,4723.0
1697912640000,0.2131,0.2131,0.2129,0.2129,8748.0
1697912700000,0.2128,0.2128,0.2125,0.2128,9981.0
1697912760000,0.2128,0.2128,0.2127,0.2127,525.0
1697912820000,0.2126,0.2127,0.2126,0.2127,3956.0
1697912880000,0.2126,0.2128,0.2126,0.2127,1524.0
1697912940000,0.2128,0.2128,0.2128,0.2128,1000.0
1697913000000,0.2128,0.2128,0.2127,0.2127,3824.0
1697913060000,0.2126,0.2126,0.2126,0.2126,1833.0
1697913120000,0.2126,0.2126,0.2125,0.2125,8662.0
1697913180000,0.2124,0.2124,0.2123,0.2123,2484.0
1697913240000,0.2122,0.2123,0.2121,0.2123,5902.0
1697913300000,0.2122,0.2123,0.2122,0.2123,1159.0
1697913360000,0.2122,0.2122,0.2118,0.2118,58988.0
1697913420000,0.2119,0.212,0.2119,0.212,852.0
1697913480000,0.212,0.2122,0.212,0.2122,6470.0
1697913540000,0.2123,0.2123,0.2122,0.2122,1505.0
1697913600000,0.2122,0.2123,0.2122,0.2123,2157.0
1697913660000,0.2123,0.2123,0.2123,0.2123,764.0
1697913720000,0.2122,0.2122,0.2122,0.2122,596.0
1697913780000,0.2123,0.2123,0.2123,0.2123,948.0
1697913840000,0.2122,0.2122,0.2122,0.2122,74.0
1697913900000,0.2122,0.2123,0.2121,0.2123,3833.0
1697913960000,0.2122,0.2124,0.2122,0.2124,1266.0
1697914020000,0.2123,0.2123,0.2123,0.2123,1408.0
1697914080000,0.2123,0.2123,0.2123,0.2123,3432.0
1697914140000,0.2123,0.2124,0.2123,0.2124,1029.0
1697914200000,0.2123,0.2127,0.2123,0.2127,3871.0
1697914260000,0.2127,0.2128,0.2126,0.2126,9535.0
1697914320000,0.2127,0.2127,0.2127,0.2127,94.0
1697914380000,0.2127,0.2127,0.2127,0.2127,0.0
1697914440000,0.2127,0.2127,0.2125,0.2125,6757.0
1697914500000,0.2126,0.2126,0.2126,0.2126,421.0
1697914560000,0.2126,0.2127,0.2126,0.2127,4391.0
1697914620000,0.2125,0.2126,0.2125,0.2125,1357.0
1697914680000,0.2126,0.2126,0.2126,0.2126,1988.0
1697914740000,0.2127,0.2128,0.2126,0.2126,1318.0
1697914800000,0.2127,0.2128,0.2126,0.2127,8075.0
1697914860000,0.2128,0.2129,0.2128,0.2128,950.0
1697914920000,0.2129,0.213,0.2129,0.2129,6127.0
1697914980000,0.2128,0.2128,0.2128,0.2128,2427.0
1697915040000,0.2128,0.2128,0.2126,0.2126,2581.0
1697915100000,0.2127,0.2127,0.2126,0.2126,6715.0
1697915160000,0.2126,0.2126,0.2126,0.2126,5.0
1697915220000,0.2126,0.2126,0.2126,0.2126,0.0
1697915280000,0.2126,0.2126,0.2122,0.2122,7663.0
1697915340000,0.2123,0.2124,0.2123,0.2123,4177.0
1697915400000,0.2122,0.2123,0.2121,0.2122,2222.0
1697915460000,0.2121,0.2122,0.212,0.2122,1144.0
1697915520000,0.212,0.212,0.2119,0.2119,1194.0
1697915580000,0.2116,0.2118,0.2115,0.2118,12854.0
1697915640000,0.2119,0.212,0.2114,0.2116,16053.0
1697915700000,0.2115,0.2115,0.2113,0.2114,30213.0
1697915760000,0.2114,0.2116,0.2114,0.2116,5545.0
1697915820000,0.2117,0.2118,0.2116,0.2118,1595.0
1697915880000,0.2118,0.2118,0.2117,0.2117,3107.0
1697915940000,0.2117,0.2117,0.2116,0.2116,979.0
1697916000000,0.2116,0.2117,0.2116,0.2117,718.0
1697916060000,0.2118,0.2118,0.2118,0.2118,892.0
1697916120000,0.2118,0.2118,0.2118,0.2118,48.0
1697916180000,0.2118,0.2118,0.2114,0.2114,6099.0
1697916240000,0.2113,0.2113,0.2111,0.2112,38771.0
1697916300000,0.2113,0.2113,0.2113,0.2113,1142.0
1697916360000,0.2112,0.2114,0.2112,0.2114,640.0
1697916420000,0.2114,0.2114,0.2114,0.2114,757.0
1697916480000,0.2113,0.2114,0.2113,0.2114,56.0
1697916540000,0.2114,0.2114,0.2114,0.2114,893.0
1697916600000,0.2114,0.2116,0.2114,0.2116,6263.0
1697916660000,0.2116,0.2117,0.2115,0.2115,3087.0
1697916720000,0.2116,0.2116,0.2116,0.2116,31.0
1697916780000,0.2116,0.2116,0.2116,0.2116,3415.0
1697916840000,0.2117,0.2117,0.2117,0.2117,33.0
1697916900000,0.2117,0.212,0.2117,0.212,2031.0
1697916960000,0.2119,0.2119,0.2117,0.2118,10039.0
1697917020000,0.2119,0.2119,0.2119,0.2119,41.0
1697917080000,0.2118,0.2118,0.2118,0.2118,2284.0
1697917140000,0.2118,0.2118,0.2118,0.2118,833.0
1697917200000,0.2119,0.2119,0.2118,0.2118,473.0
1697917260000,0.2118,0.2118,0.2117,0.2117,3252.0
1697917320000,0.2118,0.2118,0.2118,0.2118,552.0
1697917380000,0.2118,0.2118,0.2118,0.2118,549.0
1697917440000,0.2118,0.2118,0.2118,0.2118,0.0
1697917500000,0.2118,0.212,0.2118,0.212,3672.0
1697917560000,0.212,0.212,0.2119,0.2119,5732.0
1697917620000,0.212,0.212,0.2119,0.2119,802.0
1697917680000,0.2119,0.2119,0.2119,0.2119,287.0
1697917740000,0.2119,0.212,0.2118,0.212,2051.0
1697917800000,0.212,0.2121,0.212,0.2121,3590.0
1697917860000,0.2121,0.2121,0.2121,0.2121,97.0
1697917920000,0.2121,0.2122,0.2121,0.2122,847.0
1697917980000,0.2121,0.2121,0.212,0.212,587.0
1697918040000,0.212,0.2124,0.212,0.2122,30972.0
1697918100000,0.2122,0.2122,0.2121,0.2121,1282.0
1697918160000,0.212,0.212,0.212,0.212,2098.0
1697918220000,0.212,0.212,0.212,0.212,0.0
1697918280000,0.2121,0.2122,0.2121,0.2121,4398.0
1697918340000,0.2122,0.2124,0.2122,0.2123,21863.0
1697918400000,0.2123,0.2123,0.2121,0.2123,33041.0
1697918460000,0.2122,0.2123,0.2121,0.2121,2502.0
1697918520000,0.2121,0.2121,0.2121,0.2121,0.0
1697918580000,0.2121,0.2121,0.2121,0.2121,0.0
1697918640000,0.2121,0.2121,0.2121,0.2121,4281.0
1697918700000,0.212,0.212,0.2113,0.2115,16694.0
1697918760000,0.2115,0.2115,0.2112,0.2115,31780.0
1697918820000,0.2116,0.2117,0.2116,0.2117,3558.0
1697918880000,0.2118,0.2119,0.2118,0.2119,1301.0
1697918940000,0.2119,0.2119,0.2119,0.2119,0.0
1697919000000,0.2119,0.2119,0.2118,0.2118,1375.0
1697919060000,0.2118,0.2118,0.2118,0.2118,0.0
1697919120000,0.2118,0.2118,0.2117,0.2117,1048.0
1697919180000,0.2117,0.2117,0.2117,0.2117,0.0
1697919240000,0.2116,0.2116,0.2116,0.2116,790.0
1697919300000,0.2116,0.2117,0.2116,0.2116,2751.0
1697919360000,0.2116,0.2116,0.2116,0.2116,0.0
1697919420000,0.2116,0.2116,0.2115,0.2115,3129.0
1697919480000,0.2113,0.2113,0.2113,0.2113,500.0
1697919540000,0.2114,0.2117,0.2114,0.2117,8113.0
1697919600000,0.2115,0.2116,0.2115,0.2116,1075.0
1697919660000,0.2116,0.2116,0.2108,0.2109,86644.0
1697919720000,0.2111,0.2111,0.2111,0.2111,2535.0
1697919780000,0.211,0.211,0.2102,0.2102,26442.0
1697919840000,0.2106,0.2106,0.2103,0.2105,15668.0
1697919900000,0.2106,0.2109,0.2106,0.2109,12853.0
1697919960000,0.2108,0.2108,0.2108,0.2108,707.0
1697920020000,0.2109,0.2109,0.2107,0.2109,3685.0
1697920080000,0.2109,0.211,0.2109,0.211,3800.0
1697920140000,0.2109,0.2109,0.2109,0.2109,988.0
1697920200000,0.211,0.211,0.211,0.211,346.0
1697920260000,0.211,0.2112,0.211,0.2112,4896.0
1697920320000,0.211,0.2114,0.211,0.2114,4416.0
1697920380000,0.2114,0.2114,0.2114,0.2114,0.0
1697920440000,0.2114,0.2114,0.2114,0.2114,366.0
1697920500000,0.2115,0.2115,0.2114,0.2115,1520.0
1697920560000,0.2114,0.2114,0.2112,0.2112,4830.0
1697920620000,0.2112,0.2112,0.2112,0.2112,1011.0
1697920680000,0.2112,0.2112,0.2112,0.2112,0.0
1697920740000,0.2112,0.2112,0.211,0.2111,5115.0
1697920800000,0.211,0.211,0.2108,0.2109,3849.0
1697920860000,0.2107,0.2107,0.2107,0.2107,3343.0
1697920920000,0.2106,0.2106,0.2105,0.2105,2764.0
1697920980000,0.2107,0.2107,0.2107,0.2107,940.0
1697921040000,0.2107,0.2107,0.2107,0.2107,0.0
1697921100000,0.2107,0.2107,0.2107,0.2107,48.0
1697921160000,0.2107,0.2107,0.2105,0.2107,2491.0
1697921220000,0.2107,0.2109,0.2106,0.2109,5070.0
1697921280000,0.2108,0.211,0.2108,0.211,124.0
1697921340000,0.211,0.211,0.211,0.211,1232.0
1697921400000,0.211,0.211,0.211,0.211,2011.0
1697921460000,0.211,0.2111,0.211,0.2111,1186.0
1697921520000,0.2112,0.2112,0.2111,0.2111,1691.0
1697921580000,0.2111,0.2111,0.2111,0.2111,1689.0
1697921640000,0.211,0.211,0.211,0.211,110.0
1697921700000,0.2111,0.2111,0.2111,0.2111,48.0
1697921760000,0.2111,0.2111,0.2111,0.2111,960.0
1697921820000,0.2111,0.2111,0.2111,0.2111,1164.0
1697921880000,0.211,0.2112,0.211,0.2112,3987.0
1697921940000,0.2112,0.2112,0.2111,0.2111,510.0
1697922000000,0.2112,0.2113,0.211,0.2111,8548.0
1697922060000,0.2112,0.2112,0.211,0.2111,2634.0
1697922120000,0.2111,0.2111,0.211,0.211,318.0
1697922180000,0.2111,0.2113,0.2111,0.2113,5800.0
1697922240000,0.2113,0.2114,0.2113,0.2114,454.0
1697922300000,0.2114,0.2114,0.2114,0.2114,1010.0
1697922360000,0.2114,0.2114,0.2113,0.2113,3842.0
1697922420000,0.2112,0.2114,0.2112,0.2114,212.0
1697922480000,0.2113,0.2114,0.2111,0.2112,7232.0
1697922540000,0.2112,0.2112,0.2112,0.2112,326.0
1697922600000,0.2112,0.2113,0.2112,0.2113,3823.0
1697922660000,0.2113,0.2113,0.2113,0.2113,24.0
1697922720000,0.2112,0.2113,0.2111,0.2111,1249.0
1697922780000,0.2112,0.2113,0.2112,0.2113,2368.0
1697922840000,0.2113,0.2114,0.2113,0.2114,3149.0
1697922900000,0.2114,0.2115,0.2114,0.2115,4405.0
1697922960000,0.2116,0.2117,0.2115,0.2115,906.0
1697923020000,0.2117,0.2117,0.2117,0.2117,143.0
1697923080000,0.2117,0.2117,0.2117,0.2117,0.0
1697923140000,0.2116,0.2117,0.2116,0.2117,29767.0
1697923200000,0.2117,0.2118,0.2117,0.2118,1242.0
1697923260000,0.2117,0.2118,0.2117,0.2117,12694.0
1697923320000,0.2117,0.2117,0.2117,0.2117,0.0
1697923380000,0.2116,0.2117,0.2116,0.2116,1544.0
1697923440000,0.2116,0.2116,0.2114,0.2114,3711.0
1697923500000,0.2114,0.2114,0.2113,0.2113,1460.0
1697923560000,0.2113,0.2114,0.2113,0.2114,1634.0
1697923620000,0.2114,0.2116,0.2114,0.2114,7864.0
1697923680000,0.2115,0.2115,0.2114,0.2115,309.0
1697923740000,0.2115,0.2115,0.2115,0.2115,0.0
1697923800000,0.2115,0.2115,0.2113,0.2115,11613.0
1697923860000,0.2114,0.2114,0.2114,0.2114,569.0
1697923920000,0.2115,0.2115,0.2115,0.2115,1518.0
1697923980000,0.2115,0.2115,0.2115,0.2115,3045.0
1697924040000,0.2114,0.2114,0.2114,0.2114,731.0
1697924100000,0.2112,0.2112,0.2111,0.2112,914.0
1697924160000,0.2112,0.2112,0.2111,0.2112,14946.0
1697924220000,0.2111,0.2111,0.211,0.211,4282.0
1697924280000,0.2109,0.2109,0.2109,0.2109,161.0
1697924340000,0.2109,0.2109,0.2109,0.2109,0.0
1697924400000,0.2109,0.2109,0.2107,0.2108,1521.0
1697924460000,0.2108,0.2108,0.2107,0.2108,3593.0
1697924520000,0.2107,0.2107,0.2107,0.2107,28.0
1697924580000,0.2107,0.2109,0.2107,0.2109,8574.0
1697924640000,0.2109,0.2111,0.2109,0.211,6015.0
1697924700000,0.2109,0.211,0.2108,0.2108,729.0
1697924760000,0.2109,0.2109,0.2108,0.2108,761.0
1697924820000,0.2108,0.2108,0.2108,0.2108,0.0
1697924880000,0.2109,0.2109,0.2109,0.2109,27.0
1697924940000,0.2109,0.2109,0.2108,0.2108,1872.0
1697925000000,0.2109,0.2109,0.2109,0.2109,1260.0
1697925060000,0.211,0.211,0.211,0.211,27.0
1697925120000,0.211,0.211,0.211,0.211,3798.0
1697925180000,0.2111,0.2111,0.2111,0.2111,1285.0
1697925240000,0.2112,0.2115,0.2112,0.2115,7287.0
1697925300000,0.2116,0.2116,0.2112,0.2112,22497.0
1697925360000,0.2113,0.2113,0.2113,0.2113,912.0
1697925420000,0.2112,0.2112,0.2112,0.2112,6587.0
1697925480000,0.2113,0.2113,0.2113,0.2113,1018.0
1697925540000,0.2113,0.2113,0.2112,0.2113,4075.0
1697925600000,0.2114,0.2115,0.2113,0.2114,4158.0
1697925660000,0.2114,0.2116,0.2114,0.2115,1403.0
1697925720000,0.2116,0.2116,0.2116,0.2116,2364.0
1697925780000,0.2116,0.2116,0.2116,0.2116,0.0
1697925840000,0.2116,0.2116,0.2116,0.2116,1071.0
1697925900000,0.2117,0.2117,0.2116,0.2116,367.0
1697925960000,0.2117,0.2118,0.2117,0.2118,11316.0
1697926020000,0.2118,0.2118,0.2117,0.2117,3672.0
1697926080000,0.2118,0.2118,0.2118,0.2118,840.0
1697926140000,0.2118,0.2118,0.2118,0.2118,0.0
1697926200000,0.2117,0.2119,0.2117,0.2119,12428.0
1697926260000,0.2119,0.2119,0.2117,0.2117,14031.0
1697926320000,0.2117,0.2117,0.2117,0.2117,32985.0
1697926380000,0.2117,0.2118,0.2117,0.2118,25351.0
1697926440000,0.2117,0.2117,0.2117,0.2117,648.0
1697926500000,0.2117,0.2119,0.2117,0.2119,10444.0
1697926560000,0.2119,0.2119,0.2116,0.2116,11030.0
1697926620000,0.2117,0.2117,0.2116,0.2117,2211.0
1697926680000,0.2117,0.2117,0.2116,0.2116,1022.0
1697926740000,0.2116,0.2116,0.2116,0.2116,367.0
1697926800000,0.2116,0.2117,0.2116,0.2116,738.0
1697926860000,0.2116,0.2116,0.2114,0.2114,1320.0
1697926920000,0.2114,0.2115,0.2112,0.2112,1894.0
1697926980000,0.2112,0.2114,0.2112,0.2112,9273.0
1697927040000,0.2112,0.2116,0.2112,0.2114,49965.0
1697927100000,0.2114,0.2114,0.2113,0.2113,7621.0
1697927160000,0.2113,0.2113,0.2113,0.2113,0.0
1697927220000,0.2112,0.2112,0.2112,0.2112,4273.0
1697927280000,0.2113,0.2113,0.2113,0.2113,1122.0
1697927340000,0.2113,0.2113,0.2113,0.2113,0.0
1697927400000,0.2113,0.2113,0.2112,0.2112,3265.0
1697927460000,0.2112,0.2112,0.211,0.2111,55787.0
1697927520000,0.2111,0.2112,0.211,0.2111,12177.0
1697927580000,0.2111,0.2112,0.2111,0.2112,414.0
1697927640000,0.2111,0.2111,0.211,0.2111,4089.0
1697927700000,0.211,0.211,0.2109,0.2109,7246.0
1697927760000,0.2109,0.211,0.2109,0.211,1862.0
1697927820000,0.2109,0.2111,0.2108,0.2111,35322.0
1697927880000,0.2111,0.2111,0.2111,0.2111,0.0
1697927940000,0.2112,0.2113,0.2112,0.2113,3735.0
1697928000000,0.2113,0.2115,0.2113,0.2115,12221.0
1697928060000,0.2116,0.2116,0.2116,0.2116,2297.0
1697928120000,0.2115,0.2115,0.2115,0.2115,47.0
1697928180000,0.2115,0.2115,0.2113,0.2113,9653.0
1697928240000,0.2115,0.2115,0.2115,0.2115,1456.0
1697928300000,0.2115,0.2128,0.2115,0.2127,266127.0
1697928360000,0.2127,0.2127,0.2124,0.2124,20192.0
1697928420000,0.2124,0.2125,0.2123,0.2123,7348.0
1697928480000,0.2123,0.2123,0.2123,0.2123,1043.0
1697928540000,0.2122,0.2122,0.2109,0.211,374955.0
1697928600000,0.211,0.2111,0.2109,0.211,43065.0
1697928660000,0.2111,0.2111,0.2111,0.2111,2752.0
1697928720000,0.2111,0.2111,0.2111,0.2111,0.0
1697928780000,0.211,0.2111,0.211,0.2111,2713.0
1697928840000,0.211,0.211,0.211,0.211,402.0
1697928900000,0.211,0.211,0.2109,0.211,1308.0
1697928960000,0.2109,0.211,0.2109,0.211,1284.0
1697929020000,0.211,0.211,0.211,0.211,1947.0
1697929080000,0.2111,0.2111,0.211,0.211,1617.0
1697929140000,0.211,0.2111,0.211,0.2111,2288.0
1697929200000,0.211,0.2111,0.2109,0.211,6239.0
1697929260000,0.2109,0.211,0.2109,0.211,1490.0
1697929320000,0.2109,0.211,0.2108,0.2108,9055.0
1697929380000,0.2108,0.2108,0.2106,0.2106,5201.0
1697929440000,0.2106,0.2106,0.2104,0.2105,2351.0
1697929500000,0.2104,0.2105,0.2104,0.2105,6003.0
1697929560000,0.2105,0.2106,0.2105,0.2106,907.0
1697929620000,0.2105,0.2105,0.2104,0.2104,401.0
1697929680000,0.2105,0.2105,0.2104,0.2104,955.0
1697929740000,0.2104,0.2104,0.2102,0.2102,4451.0
1697929800000,0.2103,0.2105,0.2103,0.2105,5400.0
1697929860000,0.2104,0.2104,0.2102,0.2102,2460.0
1697929920000,0.2102,0.2104,0.2102,0.2104,8526.0
1697929980000,0.2104,0.2105,0.2103,0.2103,8063.0
1697930040000,0.2103,0.2103,0.2103,0.2103,0.0
1697930100000,0.2103,0.2103,0.2102,0.2102,170.0
1697930160000,0.2102,0.2102,0.2101,0.2102,2565.0
1697930220000,0.2101,0.2103,0.2101,0.2103,6057.0
1697930280000,0.2102,0.2102,0.2102,0.2102,924.0
1697930340000,0.2102,0.2103,0.2102,0.2103,11385.0
1697930400000,0.2103,0.2103,0.2102,0.2102,98.0
1697930460000,0.2102,0.2102,0.2102,0.2102,0.0
1697930520000,0.2102,0.2103,0.2102,0.2102,4731.0
1697930580000,0.2104,0.2104,0.2104,0.2104,124.0
1697930640000,0.2104,0.2104,0.2104,0.2104,2978.0
1697930700000,0.2104,0.2104,0.2104,0.2104,850.0
1697930760000,0.2103,0.2103,0.2102,0.2103,2656.0
1697930820000,0.2103,0.2104,0.2103,0.2104,881.0
1697930880000,0.2104,0.2104,0.2104,0.2104,1000.0
1697930940000,0.2102,0.2102,0.2102,0.2102,4757.0
1697931000000,0.2102,0.2102,0.2101,0.2101,3643.0
1697931060000,0.2102,0.2103,0.2101,0.2102,18843.0
1697931120000,0.2102,0.2102,0.2102,0.2102,1977.0
1697931180000,0.2102,0.2102,0.2102,0.2102,0.0
1697931240000,0.2102,0.2102,0.2101,0.2101,2935.0
1697931300000,0.2102,0.2102,0.21,0.21,48837.0
1697931360000,0.2099,0.21,0.2092,0.2092,94620.0
1697931420000,0.2092,0.2094,0.2092,0.2094,8629.0
1697931480000,0.2094,0.2094,0.2094,0.2094,0.0
1697931540000,0.2094,0.2096,0.2094,0.2096,3954.0
1697931600000,0.2095,0.2096,0.2095,0.2095,3025.0
1697931660000,0.2095,0.2096,0.2095,0.2096,3271.0
1697931720000,0.2097,0.2097,0.2097,0.2097,250.0
1697931780000,0.2097,0.2097,0.2097,0.2097,0.0
1697931840000,0.2097,0.21,0.2097,0.2098,5031.0
1697931900000,0.2099,0.2099,0.2099,0.2099,1666.0
1697931960000,0.2099,0.21,0.2099,0.2099,7302.0
1697932020000,0.2098,0.2098,0.2098,0.2098,204.0
1697932080000,0.2099,0.2099,0.2099,0.2099,24.0
1697932140000,0.2098,0.2099,0.2098,0.2099,85.0
1697932200000,0.2098,0.21,0.2098,0.2099,8633.0
1697932260000,0.2099,0.2099,0.2099,0.2099,0.0
1697932320000,0.2099,0.2099,0.2099,0.2099,128.0
1697932380000,0.2099,0.21,0.2098,0.2099,8256.0
1697932440000,0.2099,0.21,0.2099,0.2099,812.0
1697932500000,0.21,0.2101,0.2099,0.2101,4096.0
1697932560000,0.2099,0.21,0.2099,0.2099,2864.0
1697932620000,0.21,0.2101,0.21,0.2101,3605.0
1697932680000,0.21,0.2102,0.21,0.21,1971.0
1697932740000,0.21,0.21,0.21,0.21,493.0
1697932800000,0.21,0.2101,0.21,0.2101,6638.0
1697932860000,0.2101,0.2101,0.21,0.21,14979.0
1697932920000,0.2099,0.21,0.2097,0.2097,8927.0
1697932980000,0.2098,0.2098,0.2098,0.2098,580.0
1697933040000,0.2097,0.2097,0.2095,0.2095,6605.0
1697933100000,0.2096,0.2096,0.2094,0.2095,3449.0
1697933160000,0.2094,0.2094,0.2093,0.2094,763.0
1697933220000,0.2092,0.2093,0.2092,0.2093,816.0
1697933280000,0.2094,0.2094,0.2092,0.2092,1364.0
1697933340000,0.2093,0.2097,0.2093,0.2097,12546.0
1697933400000,0.2098,0.21,0.2098,0.21,2171.0
1697933460000,0.21,0.2102,0.21,0.2102,17263.0
1697933520000,0.2101,0.2102,0.21,0.2102,1147.0
1697933580000,0.2101,0.2101,0.2101,0.2101,500.0
1697933640000,0.2101,0.2101,0.2101,0.2101,0.0
1697933700000,0.2102,0.2102,0.2102,0.2102,1310.0
1697933760000,0.2101,0.2102,0.2101,0.2101,687.0
1697933820000,0.2101,0.2102,0.21,0.2101,2540.0
1697933880000,0.2101,0.2101,0.2101,0.2101,48.0
1697933940000,0.2102,0.2103,0.2102,0.2103,3856.0
1697934000000,0.2104,0.2104,0.2103,0.2104,1640.0
1697934060000,0.2103,0.2103,0.2103,0.2103,2119.0
1697934120000,0.2104,0.2104,0.2103,0.2103,1235.0
1697934180000,0.2103,0.2103,0.2102,0.2102,3489.0
1697934240000,0.2102,0.2102,0.2102,0.2102,48.0
1697934300000,0.2103,0.2103,0.2102,0.2103,977.0
1697934360000,0.2103,0.2103,0.2103,0.2103,3651.0
1697934420000,0.2102,0.2102,0.2102,0.2102,1059.0
1697934480000,0.2103,0.2103,0.2103,0.2103,195.0
1697934540000,0.2104,0.2106,0.2104,0.2106,4554.0
1697934600000,0.2106,0.2107,0.2105,0.2106,22283.0
1697934660000,0.2106,0.2106,0.2106,0.2106,0.0
1697934720000,0.2106,0.2106,0.2105,0.2106,16935.0
1697934780000,0.2105,0.2105,0.2105,0.2105,10715.0
1697934840000,0.2104,0.2104,0.2103,0.2103,9905.0
1697934900000,0.2102,0.2105,0.2101,0.2105,16223.0
1697934960000,0.2104,0.2105,0.2104,0.2105,8031.0
1697935020000,0.2106,0.2107,0.2106,0.2107,2700.0
1697935080000,0.2107,0.2107,0.2107,0.2107,2394.0
1697935140000,0.2106,0.2106,0.2106,0.2106,224.0
1697935200000,0.2107,0.2107,0.2106,0.2106,417.0
1697935260000,0.2106,0.2106,0.2106,0.2106,0.0
1697935320000,0.2106,0.2106,0.2106,0.2106,0.0
1697935380000,0.2107,0.2109,0.2107,0.2109,31526.0
1697935440000,0.211,0.2113,0.211,0.2111,34342.0
1697935500000,0.2112,0.2113,0.2111,0.2113,5996.0
1697935560000,0.2112,0.2112,0.2112,0.2112,1873.0
1697935620000,0.2111,0.2111,0.2109,0.2109,23667.0
1697935680000,0.211,0.2112,0.211,0.2112,5412.0
1697935740000,0.2112,0.2115,0.2112,0.2115,25781.0
1697935800000,0.2116,0.2117,0.2116,0.2116,817.0
1697935860000,0.2116,0.2124,0.2116,0.2121,37124.0
1697935920000,0.2118,0.2119,0.2118,0.2119,2077.0
1697935980000,0.2119,0.2119,0.2117,0.2119,4000.0
1697936040000,0.2118,0.2118,0.2114,0.2114,2428.0
1697936100000,0.2113,0.2114,0.2109,0.2111,23878.0
1697936160000,0.2112,0.2112,0.2108,0.2108,6212.0
1697936220000,0.2109,0.2111,0.2109,0.2111,2717.0
1697936280000,0.2111,0.2111,0.211,0.211,11675.0
1697936340000,0.2111,0.2111,0.2109,0.2111,4320.0
1697936400000,0.2111,0.2112,0.211,0.2112,1411.0
1697936460000,0.2111,0.2112,0.2111,0.2112,651.0
1697936520000,0.2112,0.2114,0.2112,0.2113,4184.0
1697936580000,0.2113,0.2114,0.2113,0.2114,1140.0
1697936640000,0.2115,0.2115,0.2114,0.2114,902.0
1697936700000,0.2114,0.2115,0.2114,0.2115,176.0
1697936760000,0.2114,0.2114,0.2114,0.2114,1367.0
1697936820000,0.2114,0.2114,0.2111,0.2111,2628.0
1697936880000,0.211,0.2112,0.211,0.2112,3413.0
1697936940000,0.2112,0.2112,0.2112,0.2112,0.0
1697937000000,0.2111,0.2112,0.211,0.211,4528.0
1697937060000,0.2112,0.2112,0.2112,0.2112,2286.0
1697937120000,0.2116,0.2119,0.2116,0.2119,6991.0
1697937180000,0.2118,0.2118,0.2118,0.2118,62.0
1697937240000,0.2119,0.2122,0.2119,0.2121,5777.0
1697937300000,0.2122,0.2122,0.2122,0.2122,141.0
1697937360000,0.2121,0.2121,0.2118,0.2119,6813.0
1697937420000,0.2118,0.2119,0.2117,0.2118,20474.0
1697937480000,0.2117,0.2117,0.2117,0.2117,72965.0
1697937540000,0.2117,0.2118,0.2117,0.2118,974.0
1697937600000,0.2118,0.2119,0.2117,0.2119,8634.0
1697937660000,0.2119,0.2119,0.2119,0.2119,0.0
1697937720000,0.2118,0.212,0.2118,0.212,23750.0
1697937780000,0.2118,0.2118,0.2117,0.2117,148.0
1697937840000,0.2117,0.2117,0.2117,0.2117,0.0
1697937900000,0.2117,0.2117,0.2117,0.2117,0.0
1697937960000,0.2117,0.2117,0.2114,0.2114,27956.0
1697938020000,0.2113,0.2114,0.2113,0.2114,1092.0
1697938080000,0.2112,0.2112,0.211,0.211,2885.0
1697938140000,0.211,0.211,0.211,0.211,0.0
1697938200000,0.211,0.2112,0.211,0.211,14270.0
1697938260000,0.211,0.2111,0.211,0.2111,679.0
1697938320000,0.2111,0.2111,0.2111,0.2111,1113.0
1697938380000,0.2111,0.2111,0.2111,0.2111,60.0
1697938440000,0.2111,0.2111,0.2111,0.2111,3180.0
1697938500000,0.211,0.211,0.2109,0.2109,1799.0
1697938560000,0.2109,0.2109,0.2106,0.2109,49890.0
1697938620000,0.2109,0.2109,0.2109,0.2109,1000.0
1697938680000,0.2109,0.211,0.2108,0.211,4327.0
1697938740000,0.211,0.211,0.211,0.211,2804.0
1697938800000,0.2111,0.2114,0.2111,0.2114,2008.0
1697938860000,0.2114,0.2114,0.2114,0.2114,0.0
1697938920000,0.2114,0.2114,0.2114,0.2114,0.0
1697938980000,0.2114,0.2114,0.2114,0.2114,7588.0
1697939040000,0.2114,0.2114,0.2114,0.2114,0.0
1697939100000,0.2115,0.2115,0.2115,0.2115,1245.0
1697939160000,0.2115,0.2115,0.2115,0.2115,1651.0
1697939220000,0.2116,0.2116,0.2115,0.2116,763.0
1697939280000,0.2115,0.2115,0.2115,0.2115,600.0
1697939340000,0.2116,0.2117,0.2116,0.2117,3237.0
1697939400000,0.2117,0.2117,0.2116,0.2117,2491.0
1697939460000,0.2118,0.212,0.2118,0.212,16574.0
1697939520000,0.2121,0.2121,0.212,0.212,1140.0
1697939580000,0.212,0.212,0.2117,0.2117,5632.0
1697939640000,0.2116,0.2116,0.2115,0.2116,1166.0
1697939700000,0.2117,0.2117,0.2117,0.2117,2532.0
1697939760000,0.2118,0.2118,0.2118,0.2118,927.0
1697939820000,0.2118,0.2118,0.2118,0.2118,0.0
1697939880000,0.212,0.212,0.2119,0.2119,1420.0
1697939940000,0.2119,0.2119,0.2119,0.2119,588.0
1697940000000,0.212,0.212,0.2118,0.2118,4154.0
1697940060000,0.2116,0.2118,0.2116,0.2117,7995.0
1697940120000,0.2116,0.2116,0.2114,0.2114,5801.0
1697940180000,0.2113,0.2113,0.2113,0.2113,941.0
1697940240000,0.2113,0.2113,0.2112,0.2112,6051.0
1697940300000,0.2112,0.2112,0.2111,0.2111,2616.0
1697940360000,0.2112,0.2113,0.2112,0.2112,5796.0
1697940420000,0.2113,0.2113,0.2112,0.2113,799.0
1697940480000,0.2112,0.2113,0.2112,0.2113,1149.0
1697940540000,0.2113,0.2113,0.2112,0.2112,1077.0
1697940600000,0.2112,0.2113,0.2112,0.2113,7958.0
1697940660000,0.2113,0.2113,0.2113,0.2113,0.0
1697940720000,0.2112,0.2113,0.2112,0.2112,3287.0
1697940780000,0.2112,0.2112,0.2112,0.2112,237.0
1697940840000,0.2111,0.2112,0.211,0.2112,5032.0
1697940900000,0.2112,0.2112,0.211,0.211,1584.0
1697940960000,0.211,0.211,0.2109,0.2109,120.0
1697941020000,0.2109,0.2109,0.2107,0.2107,307.0
1697941080000,0.2107,0.2108,0.2107,0.2108,73.0
1697941140000,0.2107,0.2108,0.2107,0.2108,189.0
1697941200000,0.2107,0.2108,0.2107,0.2107,3092.0
1697941260000,0.2107,0.2107,0.2105,0.2105,1671.0
1697941320000,0.2105,0.2106,0.2105,0.2106,75.0
1697941380000,0.2106,0.2106,0.2105,0.2105,348.0
1697941440000,0.2105,0.2106,0.2105,0.2105,171.0
1697941500000,0.2105,0.2106,0.2105,0.2105,211.0
1697941560000,0.2105,0.2108,0.2105,0.2108,16200.0
1697941620000,0.2107,0.2107,0.2106,0.2106,2015.0
1697941680000,0.2105,0.2105,0.2105,0.2105,2291.0
1697941740000,0.2106,0.2106,0.2106,0.2106,4846.0
1697941800000,0.2107,0.2107,0.2107,0.2107,85.0
1697941860000,0.2107,0.2108,0.2107,0.2108,1088.0
1697941920000,0.2109,0.2112,0.2109,0.2112,97418.0
1697941980000,0.2111,0.2112,0.2111,0.2112,2931.0
1697942040000,0.2112,0.212,0.2112,0.212,90054.0
1697942100000,0.2119,0.212,0.2119,0.212,20293.0
1697942160000,0.212,0.212,0.212,0.212,6215.0
1697942220000,0.212,0.212,0.2113,0.2113,42329.0
1697942280000,0.2113,0.2115,0.2113,0.2115,7057.0
1697942340000,0.2114,0.2114,0.2114,0.2114,154.0
1697942400000,0.2115,0.2115,0.2114,0.2115,4983.0
1697942460000,0.2116,0.2116,0.2114,0.2115,6406.0
1697942520000,0.2116,0.2117,0.2116,0.2116,22093.0
1697942580000,0.2117,0.2117,0.2117,0.2117,456.0
1697942640000,0.2118,0.2118,0.2117,0.2117,1740.0
1697942700000,0.2117,0.2117,0.2115,0.2115,10937.0
1697942760000,0.2115,0.2116,0.2115,0.2115,6829.0
1697942820000,0.2115,0.2115,0.2115,0.2115,289.0
1697942880000,0.2114,0.2114,0.2113,0.2113,2581.0
1697942940000,0.2114,0.2114,0.2114,0.2114,2443.0
1697943000000,0.2114,0.2114,0.2114,0.2114,2126.0
1697943060000,0.2114,0.2117,0.2114,0.2117,10283.0
1697943120000,0.2117,0.2117,0.2114,0.2114,11148.0
1697943180000,0.2114,0.2114,0.2113,0.2114,11436.0
1697943240000,0.2114,0.2114,0.2114,0.2114,2426.0
1697943300000,0.2114,0.2114,0.2113,0.2113,187.0
1697943360000,0.2114,0.2118,0.2114,0.2118,14734.0
1697943420000,0.2119,0.2123,0.2118,0.212,43155.0
1697943480000,0.212,0.212,0.2118,0.2119,9684.0
1697943540000,0.2118,0.2118,0.2117,0.2118,3127.0
1697943600000,0.2117,0.2117,0.2113,0.2113,12390.0
1697943660000,0.2113,0.2113,0.2111,0.2111,4033.0
1697943720000,0.2112,0.2113,0.2112,0.2113,3440.0
1697943780000,0.2114,0.2114,0.2114,0.2114,276.0
1697943840000,0.2113,0.2114,0.2113,0.2114,1520.0
1697943900000,0.2113,0.2113,0.2113,0.2113,2.0
1697943960000,0.2114,0.2116,0.2114,0.2116,5576.0
1697944020000,0.2116,0.2118,0.2116,0.2118,3412.0
1697944080000,0.2118,0.2118,0.2118,0.2118,886.0
1697944140000,0.2119,0.2119,0.2119,0.2119,470.0
1697944200000,0.2119,0.2119,0.2118,0.2118,1063.0
1697944260000,0.2118,0.2118,0.2117,0.2118,4663.0
1697944320000,0.2118,0.2118,0.2118,0.2118,2359.0
1697944380000,0.2117,0.2118,0.2117,0.2118,1776.0
1697944440000,0.2118,0.2118,0.2118,0.2118,162.0
1697944500000,0.2119,0.2122,0.2119,0.2122,14906.0
1697944560000,0.212,0.2122,0.212,0.2122,1824.0
1697944620000,0.212,0.212,0.212,0.212,493.0
1697944680000,0.2121,0.2122,0.2121,0.2122,3486.0
1697944740000,0.2121,0.2122,0.2121,0.2122,3940.0
1697944800000,0.2122,0.2122,0.2122,0.2122,93.0
1697944860000,0.2121,0.2121,0.2119,0.2119,4281.0
1697944920000,0.2119,0.2119,0.2119,0.2119,1104.0
1697944980000,0.2118,0.2118,0.2118,0.2118,2889.0
1697945040000,0.2117,0.2118,0.2117,0.2118,4239.0
1697945100000,0.2118,0.2118,0.2118,0.2118,0.0
1697945160000,0.212,0.2121,0.2119,0.2121,5142.0
1697945220000,0.2121,0.2121,0.2121,0.2121,0.0
1697945280000,0.2121,0.2121,0.2121,0.2121,2828.0
1697945340000,0.2121,0.2121,0.2121,0.2121,1145.0
1697945400000,0.2121,0.2121,0.212,0.212,5830.0
1697945460000,0.2121,0.2122,0.2121,0.2122,1921.0
1697945520000,0.2121,0.2121,0.2121,0.2121,41.0
1697945580000,0.2122,0.2122,0.2122,0.2122,293.0
1697945640000,0.2123,0.2123,0.2123,0.2123,1084.0
1697945700000,0.2123,0.2123,0.2122,0.2122,325.0
1697945760000,0.2122,0.2122,0.2122,0.2122,3074.0
1697945820000,0.2122,0.2122,0.2122,0.2122,4712.0
1697945880000,0.2122,0.2122,0.2122,0.2122,2446.0
1697945940000,0.2122,0.2123,0.2122,0.2123,5370.0
1697946000000,0.2123,0.2124,0.2123,0.2124,560.0
1697946060000,0.2124,0.2124,0.2122,0.2123,1549.0
1697946120000,0.2124,0.2124,0.2124,0.2124,265.0
1697946180000,0.2124,0.2124,0.2124,0.2124,1194.0
1697946240000,0.2124,0.2125,0.2124,0.2125,3614.0
1697946300000,0.2125,0.2125,0.2124,0.2124,5356.0
1697946360000,0.2124,0.2124,0.2122,0.2122,9937.0
1697946420000,0.2122,0.2122,0.212,0.212,4236.0
1697946480000,0.2121,0.2122,0.2121,0.2122,177.0
1697946540000,0.2122,0.2122,0.2122,0.2122,2446.0
1697946600000,0.2124,0.2124,0.2123,0.2123,173.0
1697946660000,0.2123,0.2125,0.2122,0.2124,5950.0
1697946720000,0.2123,0.2123,0.2122,0.2123,2043.0
1697946780000,0.2123,0.2123,0.2123,0.2123,2560.0
1697946840000,0.2124,0.2125,0.2124,0.2124,2232.0
1697946900000,0.2125,0.2125,0.2123,0.2123,3537.0
1697946960000,0.2124,0.2125,0.2124,0.2125,1071.0
1697947020000,0.2125,0.2125,0.2125,0.2125,0.0
1697947080000,0.2125,0.2125,0.2125,0.2125,0.0
1697947140000,0.2125,0.2125,0.2124,0.2124,1987.0
1697947200000,0.2124,0.2126,0.2124,0.2125,5801.0
1697947260000,0.2126,0.2126,0.2124,0.2124,2181.0
1697947320000,0.2123,0.2125,0.2123,0.2125,2254.0
1697947380000,0.2124,0.2125,0.2123,0.2123,1209.0
1697947440000,0.2125,0.2125,0.2125,0.2125,331.0
1697947500000,0.2125,0.2126,0.2124,0.2126,1248.0
1697947560000,0.2125,0.2128,0.2125,0.2128,1895.0
1697947620000,0.2128,0.2128,0.2126,0.2126,2344.0
1697947680000,0.2127,0.2127,0.2127,0.2127,1272.0
1697947740000,0.2127,0.213,0.2127,0.2129,18382.0
1697947800000,0.213,0.2134,0.213,0.2134,8604.0
1697947860000,0.2134,0.2135,0.2132,0.2134,34706.0
1697947920000,0.2134,0.2134,0.2134,0.2134,516.0
1697947980000,0.2133,0.2133,0.2133,0.2133,567.0
1697948040000,0.2134,0.2134,0.2133,0.2133,178.0
1697948100000,0.2134,0.2134,0.2134,0.2134,58.0
1697948160000,0.2134,0.2138,0.2134,0.2137,4255.0
1697948220000,0.2137,0.2137,0.2137,0.2137,0.0
1697948280000,0.2137,0.2137,0.2136,0.2136,10631.0
1697948340000,0.2136,0.2136,0.2133,0.2133,1956.0
1697948400000,0.2134,0.2134,0.2133,0.2134,381.0
1697948460000,0.2135,0.2137,0.2135,0.2137,3378.0
1697948520000,0.2136,0.2137,0.2135,0.2137,12656.0
1697948580000,0.2137,0.2137,0.2137,0.2137,0.0
1697948640000,0.2137,0.2141,0.2137,0.2141,24324.0
1697948700000,0.214,0.214,0.2131,0.2132,103904.0
1697948760000,0.2132,0.2132,0.213,0.2132,7818.0
1697948820000,0.2131,0.2132,0.2131,0.2132,18746.0
1697948880000,0.2134,0.2136,0.2134,0.2135,27939.0
1697948940000,0.2136,0.2137,0.2136,0.2136,268.0
1697949000000,0.2136,0.2136,0.2136,0.2136,472.0
1697949060000,0.2136,0.2136,0.2136,0.2136,0.0
1697949120000,0.2136,0.2136,0.2135,0.2136,2402.0
1697949180000,0.2137,0.2137,0.2136,0.2136,992.0
1697949240000,0.2136,0.2137,0.2136,0.2137,1595.0
1697949300000,0.2138,0.2143,0.2138,0.2141,27504.0
1697949360000,0.214,0.2142,0.214,0.2142,6122.0
1697949420000,0.2142,0.2142,0.2142,0.2142,0.0
1697949480000,0.2143,0.2144,0.2143,0.2144,6006.0
1697949540000,0.2144,0.2144,0.2144,0.2144,1540.0
1697949600000,0.2144,0.2144,0.2142,0.2142,470.0
1697949660000,0.2143,0.2143,0.2142,0.2142,1437.0
1697949720000,0.2143,0.2143,0.2143,0.2143,156.0
1697949780000,0.2142,0.2143,0.2142,0.2143,85.0
1697949840000,0.2142,0.2144,0.2142,0.2144,72.0
1697949900000,0.2144,0.2145,0.2143,0.2143,6295.0
1697949960000,0.2146,0.2146,0.2145,0.2145,125.0
1697950020000,0.2146,0.2146,0.2144,0.2145,4130.0
1697950080000,0.2146,0.2146,0.2146,0.2146,2135.0
1697950140000,0.2146,0.2146,0.2146,0.2146,0.0
1697950200000,0.2146,0.2146,0.2146,0.2146,107.0
1697950260000,0.2147,0.2147,0.2146,0.2146,74.0
1697950320000,0.2146,0.2146,0.2144,0.2144,374.0
1697950380000,0.2144,0.2145,0.2143,0.2144,7140.0
1697950440000,0.2145,0.2146,0.2145,0.2145,8108.0
1697950500000,0.2145,0.2145,0.2144,0.2145,4417.0
1697950560000,0.2144,0.2145,0.2144,0.2145,986.0
1697950620000,0.2145,0.2145,0.2143,0.2143,1058.0
1697950680000,0.2143,0.2143,0.2143,0.2143,0.0
1697950740000,0.2143,0.2144,0.2143,0.2143,6077.0
1697950800000,0.2143,0.2145,0.2143,0.2145,1531.0
1697950860000,0.2145,0.2145,0.2144,0.2145,119.0
1697950920000,0.2144,0.2146,0.2144,0.2146,1013.0
1697950980000,0.2145,0.2146,0.2145,0.2146,13127.0
1697951040000,0.2146,0.2147,0.2146,0.2146,429.0
1697951100000,0.2146,0.215,0.2146,0.2148,14631.0
1697951160000,0.2147,0.2148,0.2146,0.2146,5975.0
1697951220000,0.2145,0.2145,0.2143,0.2143,787.0
1697951280000,0.2142,0.2142,0.2139,0.2139,6287.0
1697951340000,0.2139,0.2139,0.2138,0.2139,2248.0
1697951400000,0.2139,0.2139,0.2139,0.2139,485.0
1697951460000,0.2139,0.2139,0.2139,0.2139,98.0
1697951520000,0.2139,0.2139,0.2138,0.2138,7022.0
1697951580000,0.2138,0.2139,0.2137,0.2139,7224.0
1697951640000,0.2138,0.2138,0.2138,0.2138,106.0
1697951700000,0.2138,0.2139,0.2138,0.2139,4202.0
1697951760000,0.2141,0.2141,0.2141,0.2141,30.0
1697951820000,0.2142,0.2144,0.2142,0.2144,2279.0
1697951880000,0.2143,0.2145,0.2143,0.2145,6776.0
1697951940000,0.2145,0.2148,0.2145,0.2148,5993.0
1697952000000,0.2148,0.2148,0.2145,0.2147,4690.0
1697952060000,0.2147,0.2147,0.2147,0.2147,27.0
1697952120000,0.2146,0.2147,0.2146,0.2147,271.0
1697952180000,0.2146,0.2148,0.2146,0.2148,1616.0
1697952240000,0.2147,0.2148,0.2147,0.2148,790.0
1697952300000,0.2148,0.215,0.2146,0.2146,25059.0
1697952360000,0.2147,0.2147,0.2146,0.2146,692.0
1697952420000,0.2147,0.2147,0.2147,0.2147,825.0
1697952480000,0.2148,0.2148,0.2147,0.2147,2183.0
1697952540000,0.2146,0.2146,0.2144,0.2144,4513.0
1697952600000,0.2143,0.2143,0.2142,0.2142,3561.0
1697952660000,0.2143,0.2145,0.2143,0.2145,2431.0
1697952720000,0.2146,0.2148,0.2146,0.2148,3136.0
1697952780000,0.2148,0.2149,0.2148,0.2149,1025.0
1697952840000,0.2148,0.215,0.2148,0.2148,3264.0
1697952900000,0.2149,0.2149,0.2148,0.2148,132.0
1697952960000,0.2149,0.2149,0.2149,0.2149,5760.0
1697953020000,0.215,0.215,0.215,0.215,1958.0
1697953080000,0.2149,0.215,0.2149,0.215,1247.0
1697953140000,0.215,0.215,0.2148,0.2148,4690.0
1697953200000,0.2149,0.215,0.2147,0.2147,13314.0
1697953260000,0.2146,0.2146,0.2145,0.2145,1511.0
1697953320000,0.2144,0.2145,0.2142,0.2142,34550.0
1697953380000,0.2143,0.2143,0.2141,0.2141,3998.0
1697953440000,0.214,0.214,0.2138,0.2138,1555.0
1697953500000,0.2139,0.214,0.2139,0.214,1300.0
1697953560000,0.214,0.2141,0.214,0.214,745.0
1697953620000,0.214,0.214,0.2138,0.2138,707.0
1697953680000,0.2138,0.2139,0.2137,0.2138,6295.0
1697953740000,0.2138,0.2138,0.2136,0.2138,6670.0
1697953800000,0.2139,0.2142,0.2139,0.2142,390.0
1697953860000,0.2142,0.2144,0.2142,0.2144,1822.0
1697953920000,0.2144,0.2147,0.2143,0.2147,3722.0
1697953980000,0.2146,0.2148,0.2146,0.2148,1850.0
1697954040000,0.2148,0.215,0.2147,0.215,36260.0
1697954100000,0.215,0.2162,0.2149,0.2161,80440.0
1697954160000,0.216,0.216,0.2155,0.2158,42772.0
1697954220000,0.2157,0.2157,0.2156,0.2156,2797.0
1697954280000,0.2155,0.2155,0.2152,0.2152,702.0
1697954340000,0.2152,0.2152,0.2151,0.2152,1338.0
1697954400000,0.2153,0.2153,0.215,0.215,8277.0
1697954460000,0.215,0.2152,0.215,0.2152,5071.0
1697954520000,0.2152,0.2153,0.215,0.2153,3189.0
1697954580000,0.2152,0.2153,0.2151,0.2153,4103.0
1697954640000,0.2153,0.2156,0.2152,0.2155,25899.0
1697954700000,0.2157,0.2157,0.2153,0.2153,4950.0
1697954760000,0.2152,0.2153,0.2151,0.2153,1219.0
1697954820000,0.2153,0.2153,0.2153,0.2153,5338.0
1697954880000,0.2153,0.2153,0.2152,0.2152,3304.0
1697954940000,0.2153,0.2153,0.2152,0.2152,2380.0
1697955000000,0.2153,0.2155,0.2153,0.2155,5018.0
1697955060000,0.2155,0.2158,0.2155,0.2158,604.0
1697955120000,0.2158,0.2158,0.2157,0.2158,3052.0
1697955180000,0.2157,0.2157,0.2157,0.2157,262.0
1697955240000,0.2157,0.2157,0.2155,0.2155,6834.0
1697955300000,0.2156,0.2156,0.2154,0.2154,13435.0
1697955360000,0.2154,0.2155,0.2153,0.2153,10914.0
1697955420000,0.2153,0.2154,0.2153,0.2154,1173.0
1697955480000,0.2152,0.2152,0.215,0.215,7763.0
1697955540000,0.215,0.215,0.2149,0.2149,9638.0
1697955600000,0.215,0.2151,0.215,0.2151,2371.0
1697955660000,0.2151,0.2151,0.2151,0.2151,26.0
1697955720000,0.215,0.215,0.2145,0.2148,30758.0
1697955780000,0.2148,0.2148,0.2148,0.2148,0.0
1697955840000,0.2147,0.215,0.2145,0.2149,23759.0
1697955900000,0.2148,0.2149,0.2148,0.2149,1242.0
1697955960000,0.2148,0.2154,0.2148,0.2153,65411.0
1697956020000,0.2153,0.2155,0.2153,0.2153,4580.0
1697956080000,0.2153,0.2153,0.2148,0.2148,9245.0
1697956140000,0.2149,0.2149,0.2147,0.2147,1585.0
1697956200000,0.2147,0.2147,0.2146,0.2146,130.0
1697956260000,0.2146,0.2149,0.2146,0.2149,12514.0
1697956320000,0.2149,0.2149,0.2148,0.2149,2693.0
1697956380000,0.2149,0.2149,0.2149,0.2149,785.0
1697956440000,0.215,0.2151,0.215,0.215,2537.0
1697956500000,0.2151,0.2152,0.2145,0.2147,82181.0
1697956560000,0.2148,0.2149,0.2148,0.2149,1637.0
1697956620000,0.2149,0.2152,0.2149,0.2152,2220.0
1697956680000,0.2153,0.2153,0.2153,0.2153,874.0
1697956740000,0.2154,0.2157,0.2154,0.2155,9423.0
1697956800000,0.2156,0.2156,0.2155,0.2155,2989.0
1697956860000,0.2155,0.2156,0.2155,0.2156,239.0
1697956920000,0.2157,0.2158,0.2157,0.2158,78.0
1697956980000,0.2158,0.2158,0.2157,0.2157,1057.0
1697957040000,0.2157,0.2157,0.2156,0.2156,2399.0
1697957100000,0.2155,0.2155,0.2155,0.2155,1440.0
1697957160000,0.2155,0.2158,0.2155,0.2158,20035.0
1697957220000,0.2156,0.2158,0.2155,0.2155,11516.0
1697957280000,0.2155,0.2155,0.2154,0.2154,2232.0
1697957340000,0.2153,0.2153,0.2152,0.2153,3870.0
1697957400000,0.2154,0.2154,0.2154,0.2154,1163.0
1697957460000,0.2155,0.2155,0.2155,0.2155,526.0
1697957520000,0.2155,0.2158,0.2155,0.2155,21140.0
1697957580000,0.2155,0.2155,0.2152,0.2152,5951.0
1697957640000,0.2152,0.2153,0.2152,0.2152,3390.0
1697957700000,0.2153,0.2158,0.2153,0.2158,19149.0
1697957760000,0.2157,0.2157,0.2155,0.2155,3240.0
1697957820000,0.2154,0.2154,0.2147,0.2148,153240.0
1697957880000,0.2147,0.215,0.2145,0.215,16917.0
1697957940000,0.215,0.2152,0.2146,0.2146,90050.0
1697958000000,0.2147,0.2147,0.2145,0.2145,8932.0
1697958060000,0.2146,0.2147,0.2145,0.2145,12227.0
1697958120000,0.2145,0.2145,0.2144,0.2144,2595.0
1697958180000,0.2143,0.2143,0.2141,0.2141,10599.0
1697958240000,0.214,0.214,0.213,0.2134,124837.0
1697958300000,0.2134,0.2136,0.2133,0.2133,17607.0
1697958360000,0.2133,0.2137,0.2133,0.2137,13690.0
1697958420000,0.2137,0.2137,0.2137,0.2137,1665.0
1697958480000,0.2136,0.2137,0.2135,0.2136,7453.0
1697958540000,0.2136,0.2136,0.2136,0.2136,194.0
1697958600000,0.2136,0.2136,0.2133,0.2135,20003.0
1697958660000,0.2134,0.2135,0.2134,0.2135,330.0
1697958720000,0.2134,0.2135,0.2133,0.2133,9542.0
1697958780000,0.2133,0.2133,0.2128,0.2128,11552.0
1697958840000,0.2129,0.2131,0.2129,0.213,6134.0
1697958900000,0.213,0.2131,0.2129,0.213,13392.0
1697958960000,0.2132,0.2132,0.2132,0.2132,707.0
1697959020000,0.2131,0.2132,0.2129,0.213,7524.0
1697959080000,0.2132,0.2136,0.2132,0.2136,22738.0
1697959140000,0.2134,0.2134,0.2133,0.2133,2495.0
1697959200000,0.2133,0.2134,0.2133,0.2134,300.0
1697959260000,0.2134,0.2134,0.2134,0.2134,3017.0
1697959320000,0.2134,0.2134,0.2133,0.2133,546.0
1697959380000,0.2133,0.2133,0.2132,0.2132,86.0
1697959440000,0.2132,0.2132,0.2131,0.2131,10800.0
1697959500000,0.2132,0.2132,0.2131,0.2131,975.0
1697959560000,0.2131,0.2132,0.2128,0.2128,10812.0
1697959620000,0.2128,0.2128,0.2128,0.2128,0.0
1697959680000,0.2127,0.2127,0.2126,0.2127,2379.0
1697959740000,0.2127,0.2127,0.2127,0.2127,373.0
1697959800000,0.2127,0.2127,0.2123,0.2125,30457.0
1697959860000,0.2125,0.2125,0.2122,0.2123,11721.0
1697959920000,0.2123,0.2123,0.2118,0.2118,24097.0
1697959980000,0.2121,0.2121,0.2117,0.2118,6602.0
1697960040000,0.2118,0.212,0.2116,0.2117,18615.0
1697960100000,0.2116,0.2117,0.2115,0.2115,7440.0
1697960160000,0.2114,0.2114,0.2104,0.2107,110932.0
1697960220000,0.2109,0.2113,0.2109,0.2111,16435.0
1697960280000,0.2112,0.2112,0.2106,0.2106,16460.0
1697960340000,0.2107,0.2109,0.2106,0.2108,21907.0
1697960400000,0.2108,0.2108,0.207,0.2084,275334.0
1697960460000,0.2084,0.21,0.2083,0.21,77889.0
1697960520000,0.2099,0.2099,0.2094,0.2096,26780.0
1697960580000,0.2098,0.21,0.2097,0.21,10720.0
1697960640000,0.2101,0.2103,0.2097,0.2098,19724.0
1697960700000,0.2098,0.21,0.2097,0.21,23640.0
1697960760000,0.2101,0.2104,0.2101,0.2104,5096.0
1697960820000,0.2104,0.2108,0.2103,0.2108,60774.0
1697960880000,0.2109,0.2111,0.2109,0.2111,5616.0
1697960940000,0.2111,0.2111,0.2111,0.2111,1210.0
1697961000000,0.2111,0.2111,0.211,0.2111,3098.0
1697961060000,0.211,0.2111,0.2108,0.2111,9671.0
1697961120000,0.2111,0.2114,0.2111,0.2114,4429.0
1697961180000,0.2113,0.2113,0.2111,0.2112,4229.0
1697961240000,0.2113,0.2113,0.211,0.2113,6809.0
1697961300000,0.2113,0.2113,0.2112,0.2112,1078.0
1697961360000,0.2112,0.2112,0.211,0.211,7075.0
1697961420000,0.211,0.211,0.2109,0.2109,1203.0
1697961480000,0.2109,0.211,0.2107,0.2107,4246.0
1697961540000,0.211,0.211,0.2108,0.2108,581.0
1697961600000,0.2108,0.2109,0.2108,0.2109,2639.0
1697961660000,0.2109,0.2111,0.2109,0.211,4161.0
1697961720000,0.211,0.2114,0.211,0.2114,16463.0
1697961780000,0.2114,0.2117,0.2114,0.2115,23882.0
1697961840000,0.2116,0.2118,0.2114,0.2118,62215.0
1697961900000,0.2116,0.2117,0.2115,0.2115,1473.0
1697961960000,0.2115,0.2115,0.2115,0.2115,620.0
1697962020000,0.2114,0.2115,0.2111,0.2111,7121.0
1697962080000,0.211,0.2113,0.2109,0.2113,8117.0
1697962140000,0.2113,0.2114,0.2113,0.2114,3318.0
1697962200000,0.2112,0.2113,0.2112,0.2113,1947.0
1697962260000,0.2112,0.2113,0.2112,0.2113,334.0
1697962320000,0.2112,0.2115,0.2112,0.2115,5143.0
1697962380000,0.2115,0.2116,0.2115,0.2115,1186.0
1697962440000,0.2115,0.2115,0.2115,0.2115,0.0
1697962500000,0.2115,0.2115,0.2115,0.2115,965.0
1697962560000,0.2116,0.2117,0.2115,0.2115,3840.0
1697962620000,0.2116,0.2117,0.2116,0.2117,2218.0
1697962680000,0.2117,0.2117,0.2115,0.2115,506.0
1697962740000,0.2114,0.2114,0.2114,0.2114,817.0
1697962800000,0.2112,0.2113,0.211,0.211,1833.0
1697962860000,0.211,0.211,0.2108,0.2108,10203.0
1697962920000,0.2108,0.2108,0.2108,0.2108,1292.0
1697962980000,0.2108,0.2108,0.2106,0.2108,6195.0
1697963040000,0.2108,0.2108,0.2108,0.2108,1631.0
1697963100000,0.2107,0.2107,0.2101,0.2103,27823.0
1697963160000,0.2102,0.2105,0.2102,0.2105,7244.0
1697963220000,0.2103,0.2103,0.2102,0.2102,8667.0
1697963280000,0.2102,0.2104,0.2102,0.2103,12657.0
1697963340000,0.2102,0.2102,0.2102,0.2102,1432.0
1697963400000,0.2101,0.2101,0.2092,0.2094,277536.0
1697963460000,0.2093,0.2095,0.2093,0.2094,1876.0
1697963520000,0.2094,0.2098,0.2093,0.2098,13068.0
1697963580000,0.2097,0.2098,0.2097,0.2097,8617.0
1697963640000,0.2098,0.2099,0.2098,0.2099,6821.0
1697963700000,0.2099,0.2101,0.2099,0.2101,20153.0
1697963760000,0.21,0.21,0.2099,0.21,10909.0
1697963820000,0.21,0.21,0.2098,0.2098,4158.0
1697963880000,0.2097,0.2097,0.2096,0.2096,2175.0
1697963940000,0.2095,0.2095,0.2095,0.2095,2755.0
1697964000000,0.2095,0.2097,0.2095,0.2096,11527.0
1697964060000,0.2097,0.2097,0.2096,0.2096,13759.0
1697964120000,0.2096,0.2096,0.2096,0.2096,8546.0
1697964180000,0.2096,0.2096,0.2095,0.2095,1367.0
1697964240000,0.2096,0.2096,0.2095,0.2095,2804.0
1697964300000,0.2095,0.2096,0.2095,0.2096,18622.0
1697964360000,0.2096,0.2098,0.2096,0.2098,33695.0
1697964420000,0.2098,0.2098,0.2098,0.2098,8301.0
1697964480000,0.2097,0.2097,0.2094,0.2094,36984.0
1697964540000,0.2094,0.2094,0.2093,0.2094,4038.0
1697964600000,0.2094,0.2094,0.2093,0.2093,11891.0
1697964660000,0.2093,0.2093,0.2092,0.2092,9247.0
1697964720000,0.2091,0.2092,0.2091,0.2092,4278.0
1697964780000,0.2092,0.2092,0.2089,0.209,25986.0
1697964840000,0.2089,0.209,0.2089,0.2089,2516.0
1697964900000,0.2089,0.209,0.2087,0.2088,33883.0
1697964960000,0.2087,0.2087,0.2086,0.2087,5319.0
1697965020000,0.2088,0.2092,0.2088,0.2092,33085.0
1697965080000,0.2091,0.2091,0.209,0.209,2176.0
1697965140000,0.2089,0.209,0.2088,0.2089,4795.0
1697965200000,0.209,0.2091,0.2088,0.209,3039.0
1697965260000,0.2091,0.2093,0.2091,0.2093,12205.0
1697965320000,0.2094,0.2096,0.2094,0.2096,22087.0
1697965380000,0.2095,0.2095,0.2091,0.2092,2560.0
1697965440000,0.2092,0.2096,0.2092,0.2096,5312.0
1697965500000,0.2096,0.2096,0.2096,0.2096,588.0
1697965560000,0.2096,0.2098,0.2096,0.2098,3521.0
1697965620000,0.2098,0.21,0.2098,0.21,6470.0
1697965680000,0.2101,0.2101,0.2097,0.2097,1495.0
1697965740000,0.2098,0.2098,0.2098,0.2098,2064.0
1697965800000,0.2098,0.2098,0.2098,0.2098,450.0
1697965860000,0.2098,0.2098,0.2098,0.2098,0.0
1697965920000,0.2098,0.2098,0.2098,0.2098,0.0
1697965980000,0.2098,0.2098,0.2098,0.2098,0.0
1697966040000,0.21,0.2101,0.2099,0.21,13542.0
1697966100000,0.21,0.21,0.2099,0.2099,4295.0
1697966160000,0.2099,0.2099,0.2098,0.2098,918.0
1697966220000,0.2099,0.2099,0.2099,0.2099,136.0
1697966280000,0.2099,0.2099,0.2099,0.2099,0.0
1697966340000,0.21,0.21,0.21,0.21,854.0
1697966400000,0.21,0.21,0.2099,0.2099,2665.0
1697966460000,0.2099,0.2099,0.2099,0.2099,2225.0
1697966520000,0.2099,0.2099,0.2099,0.2099,503.0
1697966580000,0.2099,0.2099,0.2099,0.2099,563.0
1697966640000,0.21,0.2101,0.21,0.21,3080.0
1697966700000,0.21,0.2101,0.21,0.2101,2526.0
1697966760000,0.2101,0.2102,0.2101,0.2102,47906.0
1697966820000,0.2103,0.2104,0.2103,0.2104,1872.0
1697966880000,0.2103,0.2103,0.2102,0.2102,1557.0
1697966940000,0.2101,0.2101,0.21,0.21,1288.0
1697967000000,0.21,0.2101,0.21,0.2101,4305.0
1697967060000,0.2102,0.2102,0.2102,0.2102,552.0
1697967120000,0.2102,0.2102,0.2102,0.2102,0.0
1697967180000,0.2102,0.2102,0.2102,0.2102,0.0
1697967240000,0.2101,0.2101,0.2099,0.2099,1051.0
1697967300000,0.2099,0.2099,0.2097,0.2097,3344.0
1697967360000,0.2097,0.2097,0.2097,0.2097,0.0
1697967420000,0.2097,0.2097,0.2096,0.2096,1298.0
1697967480000,0.2097,0.2097,0.2095,0.2096,2088.0
1697967540000,0.2096,0.2096,0.2095,0.2095,1895.0
1697967600000,0.2094,0.2095,0.2094,0.2094,2363.0
1697967660000,0.2094,0.2094,0.2094,0.2094,0.0
1697967720000,0.2094,0.2095,0.209,0.2093,49076.0
1697967780000,0.2094,0.2094,0.2094,0.2094,507.0
1697967840000,0.2094,0.2095,0.2094,0.2095,877.0
1697967900000,0.2095,0.2095,0.2095,0.2095,1138.0
1697967960000,0.2094,0.2094,0.2092,0.2092,3061.0
1697968020000,0.2091,0.2092,0.2091,0.2092,5117.0
1697968080000,0.2091,0.2091,0.209,0.2091,2877.0
1697968140000,0.209,0.2091,0.209,0.2091,18329.0
1697968200000,0.2091,0.2091,0.2089,0.2091,16579.0
1697968260000,0.209,0.209,0.209,0.209,147.0
1697968320000,0.209,0.209,0.209,0.209,0.0
1697968380000,0.209,0.2091,0.209,0.2091,8038.0
1697968440000,0.2092,0.2095,0.2092,0.2093,30686.0
1697968500000,0.2094,0.2094,0.2091,0.2091,32060.0
1697968560000,0.2091,0.2091,0.2091,0.2091,1000.0
1697968620000,0.2092,0.2092,0.2092,0.2092,2840.0
1697968680000,0.2092,0.2092,0.2092,0.2092,478.0
1697968740000,0.2092,0.2092,0.2092,0.2092,48.0
1697968800000,0.2092,0.2094,0.2092,0.2092,5346.0
1697968860000,0.2093,0.2096,0.2092,0.2096,23837.0
1697968920000,0.2096,0.2101,0.2096,0.21,95326.0
1697968980000,0.2099,0.21,0.2098,0.21,5505.0
1697969040000,0.2098,0.2099,0.2098,0.2098,16767.0
1697969100000,0.2099,0.2099,0.2098,0.2098,277.0
1697969160000,0.2098,0.2098,0.2098,0.2098,55.0
1697969220000,0.2099,0.2102,0.2099,0.2101,12200.0
1697969280000,0.2101,0.2101,0.2101,0.2101,0.0
1697969340000,0.21,0.21,0.21,0.21,54.0
1697969400000,0.2101,0.2101,0.2101,0.2101,27.0
1697969460000,0.2102,0.2102,0.2101,0.2101,677.0
1697969520000,0.2101,0.2101,0.2101,0.2101,471.0
1697969580000,0.2101,0.2101,0.2101,0.2101,0.0
1697969640000,0.2101,0.2101,0.2101,0.2101,0.0
1697969700000,0.21,0.2101,0.21,0.2101,1556.0
1697969760000,0.2101,0.2102,0.21,0.21,7116.0
1697969820000,0.21,0.21,0.21,0.21,39.0
1697969880000,0.21,0.2101,0.21,0.2101,1216.0
1697969940000,0.2102,0.2102,0.2102,0.2102,1399.0
1697970000000,0.2103,0.2103,0.2103,0.2103,846.0
1697970060000,0.2103,0.2103,0.2103,0.2103,27.0
1697970120000,0.2103,0.2103,0.2101,0.2101,3316.0
1697970180000,0.2101,0.2101,0.2099,0.2099,493.0
1697970240000,0.2098,0.2098,0.2095,0.2095,10613.0
1697970300000,0.2095,0.2095,0.2093,0.2094,24173.0
1697970360000,0.2094,0.2094,0.2094,0.2094,7995.0
1697970420000,0.2095,0.2096,0.2095,0.2096,1076.0
1697970480000,0.2096,0.2096,0.2096,0.2096,0.0
1697970540000,0.2096,0.2096,0.2096,0.2096,577.0
1697970600000,0.2097,0.2097,0.2097,0.2097,25.0
1697970660000,0.2097,0.2097,0.2097,0.2097,0.0
1697970720000,0.2096,0.2096,0.2093,0.2096,15383.0
1697970780000,0.2096,0.2098,0.2096,0.2097,3111.0
1697970840000,0.2097,0.2097,0.2096,0.2096,133.0
1697970900000,0.2096,0.2101,0.2096,0.2101,19187.0
1697970960000,0.2101,0.2104,0.21,0.2104,9689.0
1697971020000,0.2104,0.2106,0.2102,0.2102,31193.0
1697971080000,0.2102,0.2104,0.21,0.2102,16567.0
1697971140000,0.2102,0.2102,0.2102,0.2102,966.0
1697971200000,0.2101,0.2101,0.2099,0.2099,6014.0
1697971260000,0.21,0.2102,0.21,0.2101,5239.0
1697971320000,0.2101,0.2101,0.2101,0.2101,0.0
1697971380000,0.2103,0.2105,0.2103,0.2105,19160.0
1697971440000,0.2104,0.2104,0.2104,0.2104,1386.0
1697971500000,0.2104,0.2104,0.2104,0.2104,0.0
1697971560000,0.2104,0.2104,0.2104,0.2104,2353.0
1697971620000,0.2103,0.2103,0.21,0.21,11183.0
1697971680000,0.21,0.21,0.21,0.21,0.0
1697971740000,0.2101,0.2101,0.2101,0.2101,552.0
1697971800000,0.2101,0.2101,0.2101,0.2101,0.0
1697971860000,0.21,0.21,0.2099,0.2099,2174.0
1697971920000,0.2099,0.2099,0.2099,0.2099,776.0
1697971980000,0.2099,0.2099,0.2099,0.2099,0.0
1697972040000,0.2098,0.21,0.2098,0.21,4961.0
1697972100000,0.2099,0.2099,0.2098,0.2099,1108.0
1697972160000,0.2099,0.2099,0.2099,0.2099,0.0
1697972220000,0.2099,0.2103,0.2099,0.2102,12290.0
1697972280000,0.2102,0.2102,0.21,0.2101,9578.0
1697972340000,0.2101,0.2101,0.2101,0.2101,124.0
1697972400000,0.2101,0.2102,0.2101,0.2101,273.0
1697972460000,0.2102,0.2102,0.2101,0.2102,1777.0
1697972520000,0.2102,0.2102,0.2101,0.2101,689.0
1697972580000,0.21,0.21,0.21,0.21,54.0
1697972640000,0.2099,0.21,0.2099,0.21,80.0
1697972700000,0.2099,0.2099,0.2099,0.2099,167.0
1697972760000,0.2099,0.21,0.2099,0.21,650.0
1697972820000,0.2099,0.21,0.2099,0.2099,1578.0
1697972880000,0.2097,0.2097,0.2096,0.2096,5711.0
1697972940000,0.2097,0.2097,0.2097,0.2097,3590.0
1697973000000,0.2098,0.2098,0.2097,0.2097,268.0
1697973060000,0.2097,0.2097,0.2097,0.2097,822.0
1697973120000,0.2096,0.2099,0.2096,0.2098,37959.0
1697973180000,0.2098,0.21,0.2098,0.21,29813.0
1697973240000,0.21,0.2101,0.2099,0.2101,8061.0
1697973300000,0.2101,0.2102,0.2101,0.2102,2758.0
1697973360000,0.2103,0.2105,0.2103,0.2103,22675.0
1697973420000,0.2103,0.2104,0.21,0.2103,47306.0
1697973480000,0.2103,0.2105,0.21,0.2104,62218.0
1697973540000,0.2104,0.2106,0.2103,0.2106,16914.0
1697973600000,0.2106,0.2109,0.2106,0.2109,10404.0
1697973660000,0.2109,0.2118,0.2109,0.2117,144259.0
1697973720000,0.2117,0.212,0.2115,0.2116,83333.0
1697973780000,0.2116,0.2118,0.2116,0.2118,5584.0
1697973840000,0.2118,0.2118,0.2114,0.2114,34759.0
1697973900000,0.2114,0.2114,0.2113,0.2114,4087.0
1697973960000,0.2114,0.2114,0.2113,0.2114,717.0
1697974020000,0.2114,0.2114,0.211,0.211,6927.0
1697974080000,0.2109,0.2109,0.2107,0.2107,2546.0
1697974140000,0.2108,0.2108,0.2107,0.2108,5898.0
1697974200000,0.2108,0.2108,0.2107,0.2107,3929.0
1697974260000,0.2107,0.2107,0.2106,0.2106,7994.0
1697974320000,0.2106,0.2106,0.2105,0.2105,23701.0
1697974380000,0.2105,0.2105,0.2105,0.2105,0.0
1697974440000,0.2105,0.2105,0.2101,0.2102,7632.0
1697974500000,0.2102,0.2102,0.2099,0.21,5619.0
1697974560000,0.2099,0.2099,0.2096,0.2097,34587.0
1697974620000,0.2097,0.2102,0.2097,0.2102,13742.0
1697974680000,0.2102,0.2102,0.2102,0.2102,557.0
1697974740000,0.2103,0.2104,0.2103,0.2103,1246.0
1697974800000,0.2103,0.2103,0.2102,0.2103,4664.0
1697974860000,0.2103,0.2103,0.2102,0.2102,2399.0
1697974920000,0.2102,0.2102,0.2102,0.2102,3450.0
1697974980000,0.2103,0.2103,0.2102,0.2103,5781.0
1697975040000,0.2103,0.2103,0.2102,0.2102,1818.0
1697975100000,0.2102,0.2106,0.2102,0.2106,4257.0
1697975160000,0.2106,0.2106,0.2104,0.2105,9514.0
1697975220000,0.2105,0.2105,0.2103,0.2103,7396.0
1697975280000,0.2102,0.2102,0.21,0.21,2997.0
1697975340000,0.2099,0.2099,0.2098,0.2098,5430.0
1697975400000,0.2098,0.2099,0.2098,0.2098,4640.0
1697975460000,0.2098,0.2098,0.2098,0.2098,507.0
1697975520000,0.2098,0.2099,0.2098,0.2099,5183.0
1697975580000,0.21,0.21,0.21,0.21,400.0
1697975640000,0.2101,0.2101,0.2101,0.2101,2286.0
1697975700000,0.2101,0.2101,0.2101,0.2101,56.0
1697975760000,0.2102,0.2102,0.2101,0.2101,1060.0
1697975820000,0.21,0.2102,0.21,0.2102,1293.0
1697975880000,0.2103,0.2104,0.2103,0.2104,771.0
1697975940000,0.2103,0.2103,0.2102,0.2103,4126.0
1697976000000,0.2103,0.2104,0.2103,0.2103,3026.0
1697976060000,0.2103,0.2107,0.2103,0.2107,3840.0
1697976120000,0.2107,0.2108,0.2106,0.2106,1440.0
1697976180000,0.2107,0.2107,0.2106,0.2106,5303.0
1697976240000,0.2107,0.2108,0.2107,0.2108,7412.0
1697976300000,0.2109,0.211,0.2108,0.2109,3148.0
1697976360000,0.2109,0.2114,0.2109,0.2114,23441.0
1697976420000,0.2114,0.2114,0.2111,0.2113,25843.0
1697976480000,0.2112,0.2113,0.2112,0.2113,6830.0
1697976540000,0.2113,0.2113,0.2112,0.2112,1138.0
1697976600000,0.2112,0.2112,0.211,0.211,6362.0
1697976660000,0.2111,0.2113,0.2111,0.2113,2929.0
1697976720000,0.2113,0.2113,0.2113,0.2113,1592.0
1697976780000,0.2114,0.2115,0.2114,0.2115,1230.0
1697976840000,0.2115,0.2115,0.2114,0.2114,985.0
1697976900000,0.2114,0.2114,0.2113,0.2114,5452.0
1697976960000,0.2114,0.2114,0.2114,0.2114,328.0
1697977020000,0.2114,0.2114,0.2114,0.2114,6289.0
1697977080000,0.2115,0.2116,0.2115,0.2115,8041.0
1697977140000,0.2115,0.2115,0.2115,0.2115,735.0
1697977200000,0.2115,0.2115,0.2115,0.2115,339.0
1697977260000,0.2115,0.2116,0.2115,0.2116,1042.0
1697977320000,0.2117,0.2117,0.2116,0.2116,696.0
1697977380000,0.2116,0.2116,0.2114,0.2115,2126.0
1697977440000,0.2115,0.2115,0.2115,0.2115,0.0
1697977500000,0.2116,0.2116,0.2115,0.2116,3217.0
1697977560000,0.2117,0.2117,0.2116,0.2116,535.0
1697977620000,0.2116,0.2116,0.2115,0.2115,843.0
1697977680000,0.2115,0.2115,0.2114,0.2115,2935.0
1697977740000,0.2115,0.2117,0.2115,0.2117,19767.0
1697977800000,0.2116,0.2116,0.2115,0.2116,926.0
1697977860000,0.2116,0.2116,0.2116,0.2116,77.0
1697977920000,0.2115,0.2115,0.2113,0.2113,2341.0
1697977980000,0.2112,0.2112,0.2112,0.2112,177.0
1697978040000,0.2112,0.2112,0.2112,0.2112,49.0
1697978100000,0.2111,0.2112,0.2111,0.2112,4064.0
1697978160000,0.2112,0.2112,0.2112,0.2112,1710.0
1697978220000,0.2112,0.2112,0.2111,0.2111,1147.0
1697978280000,0.2111,0.2111,0.211,0.211,14885.0
1697978340000,0.211,0.211,0.2108,0.2109,24755.0
1697978400000,0.211,0.2111,0.211,0.211,10990.0
1697978460000,0.2109,0.2109,0.2105,0.2107,28528.0
1697978520000,0.2106,0.2106,0.2106,0.2106,400.0
1697978580000,0.2106,0.2106,0.2106,0.2106,0.0
1697978640000,0.2106,0.2106,0.2106,0.2106,4010.0
1697978700000,0.2105,0.2106,0.2103,0.2105,5082.0
1697978760000,0.2105,0.2107,0.2104,0.2107,12322.0
1697978820000,0.2107,0.2107,0.2104,0.2106,5625.0
1697978880000,0.2107,0.2107,0.2107,0.2107,4121.0
1697978940000,0.2107,0.2107,0.2107,0.2107,0.0
1697979000000,0.2108,0.2108,0.2107,0.2107,734.0
1697979060000,0.2108,0.2108,0.2108,0.2108,1540.0
1697979120000,0.2108,0.2108,0.2108,0.2108,0.0
1697979180000,0.2108,0.2108,0.2108,0.2108,739.0
1697979240000,0.2108,0.2108,0.2108,0.2108,0.0
1697979300000,0.2108,0.2108,0.2107,0.2107,5626.0
1697979360000,0.2107,0.2107,0.2106,0.2106,1977.0
1697979420000,0.2106,0.2106,0.2106,0.2106,0.0
1697979480000,0.2105,0.2105,0.2103,0.2103,3911.0
1697979540000,0.2104,0.2104,0.2103,0.2103,1610.0
1697979600000,0.2104,0.2105,0.2102,0.2104,10962.0
1697979660000,0.2106,0.2107,0.2105,0.2107,2090.0
1697979720000,0.2108,0.2108,0.2107,0.2107,2159.0
1697979780000,0.2108,0.2108,0.2108,0.2108,3161.0
1697979840000,0.2108,0.2108,0.2107,0.2107,3879.0
1697979900000,0.2107,0.2108,0.2107,0.2107,7010.0
1697979960000,0.2107,0.2109,0.2107,0.2109,3165.0
1697980020000,0.2109,0.2109,0.2107,0.2109,6533.0
1697980080000,0.2109,0.211,0.2109,0.2109,5339.0
1697980140000,0.211,0.2111,0.2109,0.2109,3881.0
1697980200000,0.2109,0.2109,0.2108,0.2108,5250.0
1697980260000,0.2107,0.2107,0.2107,0.2107,498.0
1697980320000,0.2106,0.2106,0.2106,0.2106,11902.0
1697980380000,0.2106,0.2106,0.2106,0.2106,6259.0
1697980440000,0.2106,0.2106,0.2106,0.2106,0.0
1697980500000,0.2106,0.2107,0.2106,0.2107,10081.0
1697980560000,0.2106,0.2106,0.2106,0.2106,13919.0
1697980620000,0.2106,0.2106,0.2106,0.2106,0.0
1697980680000,0.2105,0.2105,0.2104,0.2104,13509.0
1697980740000,0.2105,0.2105,0.2104,0.2104,80.0
1697980800000,0.2104,0.2107,0.2104,0.2107,11782.0
1697980860000,0.2108,0.211,0.2108,0.211,959.0
1697980920000,0.2109,0.2109,0.2109,0.2109,77.0
1697980980000,0.2109,0.2109,0.2109,0.2109,32.0
1697981040000,0.211,0.211,0.2109,0.2109,2711.0
1697981100000,0.2109,0.211,0.2109,0.211,589.0
1697981160000,0.211,0.211,0.211,0.211,0.0
1697981220000,0.211,0.2111,0.211,0.2111,5020.0
1697981280000,0.211,0.211,0.211,0.211,534.0
1697981340000,0.2109,0.2109,0.2109,0.2109,404.0
1697981400000,0.2108,0.2109,0.2107,0.2109,2506.0
1697981460000,0.211,0.211,0.2107,0.2107,4211.0
1697981520000,0.2107,0.2109,0.2107,0.2109,8583.0
1697981580000,0.2108,0.2109,0.2107,0.2109,4896.0
1697981640000,0.2108,0.2109,0.2108,0.2108,5630.0
1697981700000,0.2108,0.2109,0.2107,0.2109,114.0
1697981760000,0.2108,0.2108,0.2108,0.2108,318.0
1697981820000,0.2108,0.2108,0.2107,0.2108,4476.0
1697981880000,0.2108,0.2108,0.2108,0.2108,27.0
1697981940000,0.2108,0.2108,0.2108,0.2108,1270.0
1697982000000,0.2107,0.2107,0.2107,0.2107,357.0
1697982060000,0.2107,0.2107,0.2107,0.2107,777.0
1697982120000,0.2107,0.2107,0.2106,0.2106,1820.0
1697982180000,0.2108,0.2108,0.2108,0.2108,1303.0
1697982240000,0.2108,0.2108,0.2108,0.2108,845.0
1697982300000,0.2107,0.2107,0.2107,0.2107,81.0
1697982360000,0.2107,0.2107,0.2107,0.2107,0.0
1697982420000,0.2107,0.2107,0.2106,0.2106,17453.0
1697982480000,0.2106,0.2107,0.2106,0.2107,5119.0
1697982540000,0.2107,0.2107,0.2107,0.2107,27.0
1697982600000,0.2106,0.2107,0.2106,0.2107,203.0
1697982660000,0.2107,0.2107,0.2107,0.2107,3736.0
1697982720000,0.2107,0.2108,0.2107,0.2108,4694.0
1697982780000,0.2109,0.211,0.2109,0.211,2210.0
1697982840000,0.211,0.211,0.2109,0.2109,2031.0
1697982900000,0.2109,0.2112,0.2109,0.211,1813.0
1697982960000,0.2111,0.2111,0.2111,0.2111,374.0
1697983020000,0.2111,0.2111,0.2111,0.2111,784.0
1697983080000,0.2111,0.2111,0.2111,0.2111,237.0
1697983140000,0.2111,0.2111,0.211,0.211,4109.0
1697983200000,0.2111,0.2111,0.211,0.211,2344.0
1697983260000,0.2111,0.2111,0.2109,0.2109,4130.0
1697983320000,0.2109,0.211,0.2108,0.2108,2181.0
1697983380000,0.2108,0.2108,0.2107,0.2107,2176.0
1697983440000,0.2106,0.2107,0.2106,0.2107,2352.0
1697983500000,0.2106,0.2107,0.2105,0.2107,44761.0
1697983560000,0.2106,0.2106,0.2105,0.2106,2885.0
1697983620000,0.2106,0.2106,0.2106,0.2106,5823.0
1697983680000,0.2107,0.2107,0.2107,0.2107,927.0
1697983740000,0.2106,0.2106,0.2105,0.2105,2915.0
1697983800000,0.2105,0.2107,0.2105,0.2107,1291.0
1697983860000,0.2107,0.2107,0.2103,0.2105,60547.0
1697983920000,0.2105,0.2105,0.2103,0.2103,3048.0
1697983980000,0.2102,0.2102,0.2102,0.2102,1693.0
1697984040000,0.2102,0.2102,0.21,0.2101,12478.0
1697984100000,0.2102,0.2102,0.2101,0.2101,6924.0
1697984160000,0.2101,0.2101,0.2101,0.2101,0.0
1697984220000,0.2101,0.2101,0.21,0.2101,1019.0
1697984280000,0.21,0.21,0.21,0.21,3691.0
1697984340000,0.2101,0.2103,0.21,0.2101,11998.0
1697984400000,0.21,0.21,0.21,0.21,127.0
1697984460000,0.2099,0.21,0.2099,0.2099,16765.0
1697984520000,0.2099,0.21,0.2096,0.2098,134372.0
1697984580000,0.2097,0.2098,0.2095,0.2096,17770.0
1697984640000,0.2096,0.2096,0.2094,0.2095,5778.0
1697984700000,0.2095,0.2095,0.2094,0.2094,10152.0
1697984760000,0.2095,0.2096,0.2093,0.2093,3212.0
1697984820000,0.2094,0.2095,0.2093,0.2095,3313.0
1697984880000,0.2095,0.2095,0.2095,0.2095,336.0
1697984940000,0.2095,0.2096,0.2095,0.2095,29592.0
1697985000000,0.2095,0.2095,0.2095,0.2095,55.0
1697985060000,0.2095,0.2095,0.2095,0.2095,0.0
1697985120000,0.2095,0.2097,0.2095,0.2097,10338.0
1697985180000,0.2096,0.2096,0.2096,0.2096,90.0
1697985240000,0.2097,0.2098,0.2097,0.2097,23558.0
1697985300000,0.2098,0.2099,0.2097,0.2097,5541.0
1697985360000,0.2097,0.2097,0.2096,0.2096,1621.0
1697985420000,0.2096,0.2097,0.2096,0.2097,1751.0
1697985480000,0.2098,0.2098,0.2098,0.2098,142.0
1697985540000,0.2098,0.2098,0.2098,0.2098,49.0
1697985600000,0.2097,0.2098,0.2096,0.2096,5671.0
1697985660000,0.2097,0.2097,0.2095,0.2096,5722.0
1697985720000,0.2096,0.2097,0.2096,0.2097,3215.0
1697985780000,0.2098,0.2098,0.2098,0.2098,231.0
1697985840000,0.2098,0.2098,0.2098,0.2098,0.0
1697985900000,0.2097,0.2098,0.2097,0.2098,3565.0
1697985960000,0.2098,0.2098,0.2098,0.2098,1757.0
1697986020000,0.2098,0.2098,0.2097,0.2097,4015.0
1697986080000,0.2097,0.2097,0.2096,0.2096,12248.0
1697986140000,0.2096,0.2096,0.2094,0.2094,1196.0
1697986200000,0.2093,0.2093,0.2091,0.2091,28666.0
1697986260000,0.2092,0.2093,0.2091,0.2093,5268.0
1697986320000,0.2092,0.2094,0.2092,0.2094,8156.0
1697986380000,0.2095,0.2097,0.2095,0.2097,2469.0
1697986440000,0.2098,0.2098,0.2098,0.2098,47.0
1697986500000,0.2097,0.2097,0.2097,0.2097,759.0
1697986560000,0.2097,0.2097,0.2097,0.2097,0.0
1697986620000,0.2098,0.2098,0.2097,0.2097,3640.0
1697986680000,0.2096,0.2096,0.2095,0.2096,3545.0
1697986740000,0.2096,0.2097,0.2096,0.2096,1825.0
1697986800000,0.2097,0.2097,0.2095,0.2096,13551.0
1697986860000,0.2095,0.2095,0.2094,0.2094,11863.0
1697986920000,0.2092,0.2092,0.2087,0.209,19287.0
1697986980000,0.209,0.2092,0.2088,0.2088,27637.0
1697987040000,0.209,0.209,0.2088,0.2088,4715.0
1697987100000,0.2089,0.2091,0.2089,0.2091,15314.0
1697987160000,0.2089,0.2089,0.2083,0.2083,25685.0
1697987220000,0.2084,0.209,0.2084,0.2089,9341.0
1697987280000,0.2089,0.2089,0.2088,0.2088,432.0
1697987340000,0.2089,0.2092,0.2089,0.2092,6642.0
1697987400000,0.2092,0.2092,0.2091,0.2091,4766.0
1697987460000,0.2091,0.2092,0.2091,0.2092,457.0
1697987520000,0.2091,0.2091,0.2091,0.2091,1439.0
1697987580000,0.209,0.209,0.2088,0.2088,8076.0
1697987640000,0.2089,0.209,0.2089,0.209,3814.0
1697987700000,0.209,0.2092,0.2089,0.2092,4563.0
1697987760000,0.2092,0.2093,0.2092,0.2092,3468.0
1697987820000,0.2093,0.2096,0.2093,0.2095,19161.0
1697987880000,0.2095,0.2097,0.2095,0.2097,2822.0
1697987940000,0.2097,0.2098,0.2096,0.2097,1557.0
1697988000000,0.2096,0.2096,0.2096,0.2096,883.0
1697988060000,0.2096,0.2096,0.2096,0.2096,0.0
1697988120000,0.2096,0.2096,0.2096,0.2096,145.0
1697988180000,0.2096,0.2096,0.2096,0.2096,2912.0
1697988240000,0.2095,0.2095,0.2093,0.2094,1250.0
1697988300000,0.2094,0.2095,0.2094,0.2095,8091.0
1697988360000,0.2095,0.2097,0.2094,0.2094,18114.0
1697988420000,0.2094,0.2095,0.2094,0.2095,4664.0
1697988480000,0.2096,0.2098,0.2096,0.2098,10578.0
1697988540000,0.2097,0.2097,0.2097,0.2097,1370.0
1697988600000,0.2097,0.2097,0.2095,0.2095,2543.0
1697988660000,0.2095,0.2095,0.2094,0.2094,1687.0
1697988720000,0.2094,0.2094,0.2093,0.2093,12161.0
1697988780000,0.2092,0.2092,0.2089,0.2091,11458.0
1697988840000,0.209,0.2094,0.2089,0.2093,44580.0
1697988900000,0.2092,0.2092,0.209,0.2091,3940.0
1697988960000,0.2091,0.2094,0.2091,0.2094,1324.0
1697989020000,0.2094,0.2094,0.2093,0.2093,1353.0
1697989080000,0.2093,0.2093,0.2092,0.2092,25136.0
1697989140000,0.2092,0.2092,0.2092,0.2092,0.0
1697989200000,0.2093,0.2095,0.2093,0.2095,5504.0
1697989260000,0.2095,0.2095,0.2093,0.2093,2054.0
1697989320000,0.2094,0.2096,0.2094,0.2096,61883.0
1697989380000,0.2096,0.2099,0.2096,0.2098,17801.0
1697989440000,0.2099,0.2101,0.2099,0.21,13902.0
1697989500000,0.21,0.21,0.21,0.21,4412.0
1697989560000,0.21,0.2101,0.2099,0.2101,6582.0
1697989620000,0.2101,0.2102,0.2099,0.2099,4547.0
1697989680000,0.2098,0.2098,0.2098,0.2098,237.0
1697989740000,0.2099,0.2101,0.2099,0.2101,2398.0
1697989800000,0.21,0.21,0.2098,0.2099,16038.0
1697989860000,0.21,0.2101,0.21,0.2101,8000.0
1697989920000,0.2101,0.2102,0.2101,0.2102,1908.0
1697989980000,0.2102,0.2102,0.21,0.21,13503.0
1697990040000,0.2102,0.2102,0.2102,0.2102,7697.0
1697990100000,0.2102,0.2102,0.2102,0.2102,57.0
1697990160000,0.2102,0.2102,0.2102,0.2102,818.0
1697990220000,0.2102,0.2102,0.2102,0.2102,34.0
1697990280000,0.2102,0.2103,0.2102,0.2102,1072.0
1697990340000,0.2102,0.2103,0.2102,0.2103,3765.0
1697990400000,0.2103,0.2104,0.2102,0.2102,6026.0
1697990460000,0.2103,0.2103,0.2095,0.2096,40400.0
1697990520000,0.2096,0.2098,0.2096,0.2098,2949.0
1697990580000,0.2098,0.2098,0.2098,0.2098,4965.0
1697990640000,0.21,0.2101,0.2099,0.2101,21380.0
1697990700000,0.2102,0.2103,0.21,0.21,11202.0
1697990760000,0.21,0.21,0.21,0.21,3356.0
1697990820000,0.21,0.2101,0.21,0.2101,3393.0
1697990880000,0.2101,0.2103,0.2101,0.2103,4404.0
1697990940000,0.2104,0.2104,0.2102,0.2102,18533.0
1697991000000,0.2102,0.2102,0.2102,0.2102,5155.0
1697991060000,0.2102,0.2102,0.2102,0.2102,1000.0
1697991120000,0.2102,0.2104,0.2102,0.2104,11834.0
1697991180000,0.2105,0.2106,0.2104,0.2104,9254.0
1697991240000,0.2104,0.2104,0.2104,0.2104,0.0
1697991300000,0.2104,0.2105,0.2104,0.2105,2784.0
1697991360000,0.2106,0.2107,0.2106,0.2107,6994.0
1697991420000,0.2108,0.2108,0.2108,0.2108,1165.0
1697991480000,0.2108,0.2108,0.2108,0.2108,0.0
1697991540000,0.2109,0.211,0.2109,0.2109,6530.0
1697991600000,0.211,0.2112,0.211,0.2112,2421.0
1697991660000,0.2112,0.2113,0.2111,0.2112,9459.0
1697991720000,0.2111,0.2111,0.2111,0.2111,2578.0
1697991780000,0.2111,0.2111,0.2111,0.2111,0.0
1697991840000,0.2114,0.2115,0.2114,0.2114,5387.0
1697991900000,0.2113,0.2113,0.2113,0.2113,5544.0
1697991960000,0.2113,0.2113,0.2113,0.2113,839.0
1697992020000,0.2114,0.2116,0.2114,0.2116,4880.0
1697992080000,0.2116,0.2116,0.2115,0.2115,2102.0
1697992140000,0.2115,0.2115,0.2114,0.2114,7139.0
1697992200000,0.2114,0.2114,0.2114,0.2114,498.0
1697992260000,0.2114,0.2114,0.2112,0.2113,6751.0
1697992320000,0.2113,0.2113,0.2113,0.2113,131.0
1697992380000,0.2113,0.2113,0.2111,0.2112,5290.0
1697992440000,0.2113,0.2114,0.2112,0.2114,5346.0
1697992500000,0.2114,0.2114,0.2112,0.2113,2462.0
1697992560000,0.2114,0.2114,0.2114,0.2114,1967.0
1697992620000,0.2114,0.2114,0.2112,0.2112,5624.0
1697992680000,0.2112,0.2112,0.2112,0.2112,2603.0
1697992740000,0.2112,0.2112,0.2112,0.2112,262.0
1697992800000,0.2111,0.2111,0.211,0.211,714.0
1697992860000,0.211,0.211,0.2109,0.2109,1667.0
1697992920000,0.211,0.2112,0.211,0.2112,8049.0
1697992980000,0.2113,0.2113,0.2112,0.2112,767.0
1697993040000,0.2112,0.2112,0.2112,0.2112,1693.0
1697993100000,0.2112,0.2112,0.2111,0.2112,596.0
1697993160000,0.2113,0.2113,0.2112,0.2112,5975.0
1697993220000,0.2112,0.2112,0.2108,0.2108,10631.0
1697993280000,0.2109,0.2109,0.2109,0.2109,527.0
1697993340000,0.2109,0.2109,0.2109,0.2109,0.0
1697993400000,0.2109,0.2109,0.2108,0.2108,3638.0
1697993460000,0.2108,0.2109,0.2108,0.2109,3529.0
1697993520000,0.2108,0.2108,0.2108,0.2108,5746.0
1697993580000,0.2109,0.2109,0.2109,0.2109,588.0
1697993640000,0.2109,0.2109,0.2109,0.2109,0.0
1697993700000,0.2109,0.211,0.2107,0.2107,17379.0
1697993760000,0.2108,0.2108,0.2105,0.2105,20284.0
1697993820000,0.2107,0.211,0.2107,0.2109,3274.0
1697993880000,0.211,0.211,0.2108,0.2109,4993.0
1697993940000,0.2108,0.211,0.2106,0.2106,40504.0
1697994000000,0.2107,0.2107,0.2106,0.2107,1960.0
1697994060000,0.2106,0.2108,0.2106,0.2108,10202.0
1697994120000,0.2108,0.2109,0.2106,0.2108,15310.0
1697994180000,0.2108,0.2108,0.2108,0.2108,0.0
1697994240000,0.2108,0.2108,0.2108,0.2108,0.0
1697994300000,0.2108,0.2108,0.2108,0.2108,111.0
1697994360000,0.2108,0.2108,0.2108,0.2108,7379.0
1697994420000,0.2108,0.2108,0.2107,0.2107,726.0
1697994480000,0.2108,0.2108,0.2108,0.2108,952.0
1697994540000,0.2109,0.2109,0.2109,0.2109,27.0
1697994600000,0.2108,0.211,0.2108,0.211,2227.0
1697994660000,0.2111,0.2118,0.2111,0.2116,80674.0
1697994720000,0.2116,0.2118,0.2115,0.2115,13478.0
1697994780000,0.2115,0.2115,0.2115,0.2115,0.0
1697994840000,0.2115,0.2115,0.2115,0.2115,0.0
1697994900000,0.2114,0.2115,0.2114,0.2115,2585.0
1697994960000,0.2114,0.2114,0.2114,0.2114,9033.0
1697995020000,0.2114,0.2114,0.2113,0.2114,1126.0
1697995080000,0.2113,0.2113,0.211,0.211,8185.0
1697995140000,0.211,0.2111,0.211,0.211,5915.0
1697995200000,0.2111,0.2111,0.2111,0.2111,165.0
1697995260000,0.2111,0.2111,0.211,0.211,4756.0
1697995320000,0.2111,0.2111,0.2111,0.2111,26.0
1697995380000,0.2111,0.2111,0.2111,0.2111,0.0
1697995440000,0.2111,0.2111,0.2111,0.2111,4858.0
1697995500000,0.211,0.2111,0.211,0.2111,709.0
1697995560000,0.2113,0.2113,0.2113,0.2113,219.0
1697995620000,0.2112,0.2112,0.2111,0.2111,1915.0
1697995680000,0.2111,0.2111,0.2111,0.2111,831.0
1697995740000,0.2111,0.2114,0.2111,0.2113,11785.0
1697995800000,0.2114,0.2114,0.2113,0.2113,6932.0
1697995860000,0.2113,0.2113,0.2113,0.2113,854.0
1697995920000,0.2114,0.2114,0.2114,0.2114,126.0
1697995980000,0.2113,0.2113,0.2112,0.2112,1348.0
1697996040000,0.2113,0.2113,0.2112,0.2112,2813.0
1697996100000,0.2112,0.2113,0.2112,0.2113,2975.0
1697996160000,0.2113,0.2115,0.2113,0.2115,586.0
1697996220000,0.2116,0.2116,0.2116,0.2116,1915.0
1697996280000,0.2115,0.2115,0.2115,0.2115,22.0
1697996340000,0.2116,0.2117,0.2116,0.2117,6122.0
1697996400000,0.2117,0.2118,0.2116,0.2118,3041.0
1697996460000,0.2118,0.2118,0.2117,0.2117,3121.0
1697996520000,0.2116,0.2116,0.2114,0.2115,39360.0
1697996580000,0.2115,0.2115,0.2115,0.2115,0.0
1697996640000,0.2115,0.2117,0.2115,0.2117,4581.0
1697996700000,0.2118,0.2119,0.2117,0.2117,10227.0
1697996760000,0.2116,0.2116,0.2116,0.2116,1144.0
1697996820000,0.2115,0.2115,0.2115,0.2115,1104.0
1697996880000,0.2115,0.2115,0.2115,0.2115,0.0
1697996940000,0.2114,0.2114,0.2113,0.2113,2941.0
1697997000000,0.2112,0.2112,0.2112,0.2112,558.0
1697997060000,0.2112,0.2112,0.2112,0.2112,0.0
1697997120000,0.2113,0.2114,0.2113,0.2114,10621.0
1697997180000,0.2115,0.2116,0.2115,0.2116,8956.0
1697997240000,0.2116,0.2116,0.2116,0.2116,863.0
1697997300000,0.2116,0.2117,0.2116,0.2117,3798.0
1697997360000,0.2116,0.2116,0.2114,0.2114,2933.0
1697997420000,0.2115,0.2116,0.2115,0.2116,1217.0
1697997480000,0.2115,0.2117,0.2115,0.2117,4308.0
1697997540000,0.2117,0.2117,0.2117,0.2117,186.0
1697997600000,0.2117,0.2119,0.2116,0.2119,11222.0
1697997660000,0.2119,0.2119,0.2118,0.2118,2228.0
1697997720000,0.2119,0.2119,0.2118,0.2118,694.0
1697997780000,0.2118,0.2118,0.2117,0.2117,3853.0
1697997840000,0.2116,0.2117,0.2116,0.2117,160.0
1697997900000,0.2116,0.2117,0.2115,0.2115,4947.0
1697997960000,0.2115,0.2115,0.2115,0.2115,2638.0
1697998020000,0.2116,0.2118,0.2116,0.2117,1870.0
1697998080000,0.2118,0.2118,0.2118,0.2118,4733.0
1697998140000,0.2119,0.2119,0.2119,0.2119,4793.0
1697998200000,0.2118,0.2119,0.2118,0.2119,3195.0
1697998260000,0.2118,0.2118,0.2118,0.2118,47.0
1697998320000,0.2119,0.212,0.2119,0.212,6728.0
1697998380000,0.212,0.212,0.2118,0.2118,10905.0
1697998440000,0.2118,0.2118,0.2118,0.2118,84.0
1697998500000,0.2118,0.2119,0.2118,0.2119,125.0
1697998560000,0.2119,0.2119,0.2119,0.2119,4642.0
1697998620000,0.2118,0.2118,0.2118,0.2118,654.0
1697998680000,0.2118,0.2118,0.2116,0.2117,8620.0
1697998740000,0.2117,0.2117,0.2117,0.2117,779.0
1697998800000,0.2117,0.2117,0.2115,0.2116,8111.0
1697998860000,0.2117,0.2119,0.2117,0.2118,17478.0
1697998920000,0.2118,0.2118,0.2118,0.2118,4285.0
1697998980000,0.2118,0.2118,0.2118,0.2118,0.0
1697999040000,0.212,0.212,0.2119,0.2119,1489.0
1697999100000,0.2119,0.2119,0.2118,0.2118,1223.0
1697999160000,0.2119,0.2119,0.2119,0.2119,2744.0
1697999220000,0.2119,0.2119,0.2119,0.2119,535.0
1697999280000,0.2119,0.2119,0.2119,0.2119,1248.0
1697999340000,0.2119,0.212,0.2119,0.212,1372.0
1697999400000,0.212,0.212,0.2119,0.212,1327.0
1697999460000,0.212,0.212,0.212,0.212,0.0
1697999520000,0.2119,0.2119,0.2118,0.2118,2075.0
1697999580000,0.2118,0.2119,0.2118,0.2118,3180.0
1697999640000,0.2118,0.2118,0.2117,0.2118,110.0
1697999700000,0.2118,0.2118,0.2117,0.2117,1892.0
1697999760000,0.2118,0.212,0.2118,0.212,6611.0
1697999820000,0.2119,0.212,0.2117,0.212,30594.0
1697999880000,0.212,0.2122,0.212,0.2122,107308.0
1697999940000,0.2122,0.2122,0.2122,0.2122,0.0
1698000000000,0.2121,0.2121,0.212,0.2121,4323.0
1698000060000,0.2121,0.2121,0.2121,0.2121,0.0
1698000120000,0.2121,0.2121,0.212,0.212,4359.0
1698000180000,0.212,0.212,0.212,0.212,0.0
1698000240000,0.212,0.212,0.212,0.212,584.0
1698000300000,0.212,0.2121,0.212,0.2121,3013.0
1698000360000,0.212,0.2121,0.2119,0.2119,912.0
1698000420000,0.2119,0.212,0.2119,0.212,10927.0
1698000480000,0.212,0.212,0.2119,0.2119,5617.0
1698000540000,0.212,0.212,0.212,0.212,27.0
1698000600000,0.2119,0.212,0.2118,0.212,1553.0
1698000660000,0.212,0.212,0.212,0.212,426.0
1698000720000,0.212,0.2122,0.2118,0.212,28659.0
1698000780000,0.2122,0.2123,0.2122,0.2123,10402.0
1698000840000,0.2122,0.2122,0.2122,0.2122,30.0
1698000900000,0.2122,0.2123,0.2121,0.2122,6386.0
1698000960000,0.2122,0.2122,0.2122,0.2122,1950.0
1698001020000,0.2121,0.2121,0.2119,0.2119,11097.0
1698001080000,0.2118,0.2119,0.2117,0.2118,3305.0
1698001140000,0.2118,0.2121,0.2117,0.212,16259.0
1698001200000,0.212,0.2121,0.212,0.212,304.0
1698001260000,0.212,0.2121,0.212,0.2121,99.0
1698001320000,0.2121,0.2122,0.2121,0.2121,6355.0
1698001380000,0.2121,0.2121,0.2121,0.2121,36.0
1698001440000,0.2122,0.2122,0.2122,0.2122,2222.0
1698001500000,0.2122,0.2124,0.2122,0.2123,11820.0
1698001560000,0.2122,0.2124,0.2122,0.2124,12030.0
1698001620000,0.2124,0.2124,0.2123,0.2124,274.0
1698001680000,0.2124,0.2124,0.2124,0.2124,27.0
1698001740000,0.2123,0.2123,0.212,0.212,3463.0
1698001800000,0.2121,0.2122,0.2121,0.2121,973.0
1698001860000,0.2122,0.2122,0.2122,0.2122,962.0
1698001920000,0.2123,0.2124,0.2122,0.2124,4051.0
1698001980000,0.2125,0.2125,0.2123,0.2123,2434.0
1698002040000,0.2123,0.2123,0.2123,0.2123,0.0
1698002100000,0.2123,0.2123,0.2121,0.2123,6009.0
1698002160000,0.2122,0.2122,0.2121,0.2121,261.0
1698002220000,0.2122,0.2123,0.2122,0.2123,1024.0
1698002280000,0.2123,0.2123,0.2123,0.2123,0.0
1698002340000,0.2124,0.2125,0.2123,0.2123,2042.0
1698002400000,0.2125,0.2125,0.2124,0.2124,4097.0
1698002460000,0.2125,0.2128,0.2125,0.2127,6507.0
1698002520000,0.2128,0.2128,0.2127,0.2127,207.0
1698002580000,0.2127,0.2127,0.2127,0.2127,681.0
1698002640000,0.2127,0.2128,0.2127,0.2127,3635.0
1698002700000,0.2128,0.2128,0.2126,0.2126,5668.0
1698002760000,0.2125,0.2125,0.2125,0.2125,39.0
1698002820000,0.2125,0.2125,0.2125,0.2125,0.0
1698002880000,0.2125,0.2125,0.2124,0.2124,3107.0
1698002940000,0.2124,0.2124,0.2123,0.2124,5148.0
1698003000000,0.2125,0.2126,0.2124,0.2124,5172.0
1698003060000,0.2125,0.2126,0.2125,0.2125,7947.0
1698003120000,0.2125,0.2126,0.2125,0.2126,696.0
1698003180000,0.2126,0.2127,0.2125,0.2127,1446.0
1698003240000,0.2127,0.2127,0.2127,0.2127,259.0
1698003300000,0.2126,0.2127,0.2126,0.2127,3834.0
1698003360000,0.2126,0.2126,0.2125,0.2126,6763.0
1698003420000,0.2125,0.2125,0.2125,0.2125,172.0
1698003480000,0.2125,0.2126,0.2124,0.2125,3292.0
1698003540000,0.2125,0.2125,0.2125,0.2125,0.0
1698003600000,0.2124,0.2124,0.2124,0.2124,529.0
1698003660000,0.2124,0.2126,0.2124,0.2126,4685.0
1698003720000,0.2126,0.2127,0.2125,0.2125,2828.0
1698003780000,0.2126,0.2128,0.2125,0.2127,13461.0
1698003840000,0.2127,0.2128,0.2127,0.2128,2719.0
1698003900000,0.2128,0.2128,0.2128,0.2128,260.0
1698003960000,0.2128,0.2128,0.2128,0.2128,8915.0
1698004020000,0.2127,0.2128,0.2127,0.2127,2404.0
1698004080000,0.2126,0.2126,0.2124,0.2124,3312.0
1698004140000,0.2123,0.2123,0.2123,0.2123,2665.0
1698004200000,0.2123,0.2123,0.2121,0.2121,4398.0
1698004260000,0.2121,0.2122,0.2121,0.2122,392.0
1698004320000,0.2121,0.2121,0.2121,0.2121,121.0
1698004380000,0.2121,0.2121,0.212,0.212,2305.0
1698004440000,0.2121,0.2121,0.2121,0.2121,3045.0
1698004500000,0.2121,0.2121,0.2121,0.2121,150.0
1698004560000,0.2122,0.2122,0.2122,0.2122,308.0
1698004620000,0.2122,0.2122,0.2122,0.2122,9315.0
1698004680000,0.2123,0.2123,0.2122,0.2122,136.0
1698004740000,0.2123,0.2123,0.2123,0.2123,11875.0
1698004800000,0.2123,0.2123,0.2118,0.212,19539.0
1698004860000,0.2119,0.2122,0.2119,0.2122,5555.0
1698004920000,0.2122,0.2122,0.2121,0.2121,6616.0
1698004980000,0.2122,0.2123,0.2122,0.2123,4967.0
1698005040000,0.2124,0.2124,0.2124,0.2124,59.0
1698005100000,0.2123,0.2123,0.2123,0.2123,1430.0
1698005160000,0.2123,0.2123,0.2123,0.2123,3759.0
1698005220000,0.2123,0.2123,0.2122,0.2122,1791.0
1698005280000,0.2123,0.2123,0.2123,0.2123,26.0
1698005340000,0.2123,0.2123,0.2123,0.2123,0.0
1698005400000,0.2123,0.2123,0.2123,0.2123,498.0
1698005460000,0.2124,0.2124,0.2124,0.2124,3174.0
1698005520000,0.2124,0.2124,0.2124,0.2124,0.0
1698005580000,0.2125,0.2126,0.2125,0.2125,1591.0
1698005640000,0.2125,0.2125,0.2125,0.2125,1173.0
1698005700000,0.2125,0.2126,0.2125,0.2126,4801.0
1698005760000,0.2126,0.2126,0.2126,0.2126,650.0
1698005820000,0.2126,0.2126,0.2126,0.2126,712.0
1698005880000,0.2125,0.2125,0.2121,0.2121,14302.0
1698005940000,0.2121,0.2121,0.2121,0.2121,5143.0
1698006000000,0.2122,0.2122,0.2121,0.2121,1242.0
1698006060000,0.2121,0.2121,0.2121,0.2121,344.0
1698006120000,0.2119,0.212,0.2119,0.212,3643.0
1698006180000,0.212,0.212,0.2119,0.2119,5992.0
1698006240000,0.212,0.2122,0.212,0.2121,4017.0
1698006300000,0.2121,0.2122,0.2121,0.2121,6800.0
1698006360000,0.212,0.212,0.212,0.212,654.0
1698006420000,0.212,0.212,0.212,0.212,0.0
1698006480000,0.2119,0.2119,0.2119,0.2119,250.0
1698006540000,0.212,0.212,0.2119,0.2119,378.0
1698006600000,0.212,0.2121,0.212,0.2121,5379.0
1698006660000,0.2121,0.2121,0.2121,0.2121,1441.0
1698006720000,0.2121,0.2121,0.212,0.212,699.0
1698006780000,0.2122,0.2122,0.2122,0.2122,121.0
1698006840000,0.2121,0.2122,0.2121,0.2122,1094.0
1698006900000,0.2121,0.2122,0.2121,0.2121,1050.0
1698006960000,0.2121,0.2121,0.212,0.212,2178.0
1698007020000,0.212,0.212,0.212,0.212,0.0
1698007080000,0.2121,0.2122,0.212,0.2121,1315.0
1698007140000,0.2121,0.2121,0.2121,0.2121,0.0
1698007200000,0.2121,0.2122,0.2121,0.2122,4033.0
1698007260000,0.2122,0.2122,0.2122,0.2122,0.0
1698007320000,0.2124,0.2124,0.2124,0.2124,1564.0
1698007380000,0.2123,0.2123,0.2123,0.2123,52.0
1698007440000,0.2124,0.2126,0.2124,0.2126,17622.0
1698007500000,0.2125,0.2126,0.2124,0.2124,1878.0
1698007560000,0.2126,0.2126,0.2126,0.2126,778.0
1698007620000,0.2126,0.2126,0.2126,0.2126,0.0
1698007680000,0.2127,0.2127,0.2124,0.2126,18755.0
1698007740000,0.2126,0.2126,0.2126,0.2126,0.0
1698007800000,0.2124,0.2124,0.2124,0.2124,585.0
1698007860000,0.2124,0.2125,0.2124,0.2125,11139.0
1698007920000,0.2125,0.2125,0.2125,0.2125,0.0
1698007980000,0.2124,0.2125,0.2124,0.2124,333.0
1698008040000,0.2124,0.2124,0.2123,0.2123,1172.0
1698008100000,0.2123,0.2123,0.2122,0.2122,2013.0
1698008160000,0.2123,0.2124,0.2123,0.2123,1289.0
1698008220000,0.2123,0.2123,0.2122,0.2122,500.0
1698008280000,0.2123,0.2123,0.2122,0.2122,1697.0
1698008340000,0.2123,0.2125,0.2123,0.2125,2380.0
1698008400000,0.2124,0.2124,0.2122,0.2123,1742.0
1698008460000,0.2123,0.2123,0.2122,0.2122,4261.0
1698008520000,0.2123,0.2124,0.2123,0.2123,988.0
1698008580000,0.2122,0.2122,0.2121,0.2121,11530.0
1698008640000,0.2121,0.2122,0.2121,0.2122,2798.0
1698008700000,0.2121,0.2122,0.2121,0.2122,525.0
1698008760000,0.2122,0.2122,0.2122,0.2122,118.0
1698008820000,0.2121,0.2121,0.2121,0.2121,160.0
1698008880000,0.2121,0.2121,0.2121,0.2121,0.0
1698008940000,0.2122,0.2122,0.2122,0.2122,26.0
1698009000000,0.2121,0.2121,0.212,0.2121,3017.0
1698009060000,0.212,0.212,0.212,0.212,4002.0
1698009120000,0.212,0.212,0.2119,0.2119,3177.0
1698009180000,0.2118,0.2118,0.2115,0.2116,25597.0
1698009240000,0.2115,0.2116,0.2114,0.2114,64189.0
1698009300000,0.2115,0.2116,0.2114,0.2116,2682.0
1698009360000,0.2116,0.2116,0.2115,0.2115,12813.0
1698009420000,0.2115,0.2116,0.2115,0.2115,3256.0
1698009480000,0.2115,0.2116,0.2114,0.2115,25442.0
1698009540000,0.2115,0.2115,0.2114,0.2115,5809.0
1698009600000,0.2115,0.2117,0.2115,0.2117,10099.0
1698009660000,0.2117,0.2117,0.2117,0.2117,0.0
1698009720000,0.2117,0.2117,0.2117,0.2117,29.0
1698009780000,0.2117,0.2117,0.2116,0.2116,70.0
1698009840000,0.2116,0.2116,0.2116,0.2116,0.0
1698009900000,0.2116,0.2119,0.2116,0.2118,24835.0
1698009960000,0.2117,0.2119,0.2117,0.2119,5605.0
1698010020000,0.2118,0.2121,0.2118,0.2121,7531.0
1698010080000,0.2121,0.2121,0.2121,0.2121,0.0
1698010140000,0.2121,0.2121,0.2121,0.2121,147.0
1698010200000,0.212,0.212,0.212,0.212,1020.0
1698010260000,0.212,0.2121,0.212,0.2121,14026.0
1698010320000,0.2122,0.2123,0.2122,0.2123,1165.0
1698010380000,0.2123,0.2123,0.2123,0.2123,0.0
1698010440000,0.2122,0.2122,0.2122,0.2122,2446.0
1698010500000,0.2123,0.2123,0.2122,0.2123,2336.0
1698010560000,0.2123,0.2124,0.2123,0.2124,2310.0
1698010620000,0.2123,0.2123,0.2123,0.2123,1922.0
1698010680000,0.2123,0.2123,0.2122,0.2123,13326.0
1698010740000,0.2123,0.2123,0.2123,0.2123,6341.0
1698010800000,0.2122,0.2122,0.2122,0.2122,460.0
1698010860000,0.2122,0.2122,0.2122,0.2122,0.0
1698010920000,0.2123,0.2124,0.2123,0.2124,6330.0
1698010980000,0.2124,0.2124,0.2124,0.2124,0.0
1698011040000,0.2124,0.2124,0.2124,0.2124,0.0
1698011100000,0.2124,0.2124,0.2124,0.2124,1118.0
1698011160000,0.2124,0.2124,0.2124,0.2124,0.0
1698011220000,0.2124,0.2124,0.2121,0.2121,1751.0
1698011280000,0.2122,0.2122,0.2122,0.2122,1142.0
1698011340000,0.2121,0.2121,0.212,0.2121,4218.0
1698011400000,0.2122,0.2123,0.2121,0.2122,1987.0
1698011460000,0.2123,0.2123,0.2123,0.2123,122.0
1698011520000,0.2123,0.2124,0.2123,0.2124,7191.0
1698011580000,0.2124,0.2125,0.2124,0.2125,6649.0
1698011640000,0.2125,0.2125,0.2125,0.2125,0.0
1698011700000,0.2125,0.2125,0.2123,0.2123,3553.0
1698011760000,0.2123,0.2123,0.2123,0.2123,562.0
1698011820000,0.2124,0.2124,0.2124,0.2124,5751.0
1698011880000,0.2125,0.2125,0.2124,0.2125,243.0
1698011940000,0.2125,0.2126,0.2125,0.2126,5567.0
1698012000000,0.2126,0.2127,0.2125,0.2125,2392.0
1698012060000,0.2125,0.2125,0.2123,0.2124,3938.0
1698012120000,0.2124,0.2126,0.2123,0.2125,32797.0
1698012180000,0.2125,0.2125,0.2123,0.2124,6708.0
1698012240000,0.2124,0.2124,0.2124,0.2124,0.0
1698012300000,0.2124,0.2125,0.2123,0.2125,700.0
1698012360000,0.2125,0.2126,0.2125,0.2126,8099.0
1698012420000,0.2127,0.213,0.2127,0.2127,17599.0
1698012480000,0.2127,0.2127,0.2127,0.2127,0.0
1698012540000,0.2126,0.2127,0.2126,0.2127,2519.0
1698012600000,0.2127,0.2128,0.2127,0.2128,1561.0
1698012660000,0.2128,0.213,0.2128,0.213,6852.0
1698012720000,0.2129,0.213,0.2125,0.2126,48993.0
1698012780000,0.2127,0.2127,0.2126,0.2126,477.0
1698012840000,0.2126,0.2127,0.2126,0.2126,1047.0
1698012900000,0.2126,0.2127,0.2126,0.2126,3184.0
1698012960000,0.2127,0.2127,0.2127,0.2127,747.0
1698013020000,0.2127,0.2127,0.2127,0.2127,3483.0
1698013080000,0.2127,0.2127,0.2127,0.2127,6103.0
1698013140000,0.2128,0.2128,0.2128,0.2128,619.0
1698013200000,0.2127,0.2129,0.2127,0.2129,8032.0
1698013260000,0.2127,0.2129,0.2127,0.2129,1309.0
1698013320000,0.2129,0.2131,0.2129,0.213,6899.0
1698013380000,0.2131,0.2133,0.2131,0.2131,10592.0
1698013440000,0.2132,0.2133,0.2132,0.2132,5465.0
1698013500000,0.2133,0.2133,0.2132,0.2132,533.0
1698013560000,0.2132,0.2132,0.2131,0.2131,3741.0
1698013620000,0.2132,0.2132,0.2132,0.2132,783.0
1698013680000,0.2132,0.2132,0.2132,0.2132,0.0
1698013740000,0.2132,0.2134,0.2132,0.2134,7854.0
1698013800000,0.2134,0.2135,0.2133,0.2134,1614.0
1698013860000,0.2133,0.2134,0.2133,0.2134,5062.0
1698013920000,0.2133,0.2134,0.2133,0.2133,1138.0
1698013980000,0.2133,0.2134,0.2133,0.2134,540.0
1698014040000,0.2134,0.2134,0.2134,0.2134,9109.0
1698014100000,0.2135,0.2135,0.2135,0.2135,2134.0
1698014160000,0.2135,0.2136,0.2135,0.2136,976.0
1698014220000,0.2136,0.2138,0.2136,0.2137,17980.0
1698014280000,0.2137,0.2141,0.2137,0.2138,53292.0
1698014340000,0.2139,0.2142,0.2139,0.2141,14757.0
1698014400000,0.2141,0.2142,0.214,0.2142,11616.0
1698014460000,0.2142,0.2146,0.2142,0.2146,7672.0
1698014520000,0.2148,0.2149,0.2147,0.2148,11030.0
1698014580000,0.2147,0.2158,0.2147,0.2151,93213.0
1698014640000,0.2152,0.2153,0.2149,0.215,54263.0
1698014700000,0.215,0.2151,0.2146,0.2149,11618.0
1698014760000,0.2148,0.2148,0.2144,0.2145,6371.0
1698014820000,0.2145,0.2148,0.2145,0.2147,14328.0
1698014880000,0.2146,0.2147,0.2145,0.2146,7436.0
1698014940000,0.2145,0.2146,0.2145,0.2146,1658.0
1698015000000,0.2145,0.2146,0.2144,0.2144,3794.0
1698015060000,0.2144,0.2145,0.2144,0.2145,15053.0
1698015120000,0.2146,0.2146,0.2142,0.2142,10775.0
1698015180000,0.2142,0.2146,0.2142,0.2143,15947.0
1698015240000,0.2143,0.2144,0.2143,0.2144,1373.0
1698015300000,0.2146,0.2147,0.2144,0.2146,15759.0
1698015360000,0.2147,0.2148,0.2144,0.2146,25178.0
1698015420000,0.2145,0.2145,0.2144,0.2145,5123.0
1698015480000,0.2146,0.2147,0.2146,0.2146,139.0
1698015540000,0.2147,0.2147,0.2146,0.2146,2444.0
1698015600000,0.2146,0.2146,0.2139,0.2144,132516.0
1698015660000,0.2143,0.2144,0.214,0.2141,14265.0
1698015720000,0.2141,0.2142,0.2141,0.2141,2293.0
1698015780000,0.2141,0.2141,0.2135,0.2137,76927.0
1698015840000,0.2137,0.2138,0.2132,0.2137,83253.0
1698015900000,0.2138,0.2138,0.2137,0.2137,4471.0
1698015960000,0.2137,0.2137,0.2133,0.2133,9740.0
1698016020000,0.2134,0.2138,0.2134,0.2138,16036.0
1698016080000,0.2139,0.2139,0.2137,0.2138,3746.0
1698016140000,0.2138,0.2138,0.2138,0.2138,166.0
1698016200000,0.214,0.2141,0.2139,0.214,10453.0
1698016260000,0.214,0.2142,0.214,0.2141,5006.0
1698016320000,0.2141,0.2142,0.2141,0.2142,6914.0
1698016380000,0.2142,0.2142,0.2142,0.2142,1478.0
1698016440000,0.2142,0.2143,0.2142,0.2143,1091.0
1698016500000,0.2142,0.2142,0.214,0.2141,3318.0
1698016560000,0.214,0.214,0.214,0.214,3827.0
1698016620000,0.2138,0.2138,0.2132,0.2134,27666.0
1698016680000,0.2135,0.2136,0.2135,0.2136,8013.0
1698016740000,0.2136,0.2136,0.2133,0.2133,21544.0
1698016800000,0.2133,0.2134,0.2133,0.2133,7939.0
1698016860000,0.2133,0.2133,0.2132,0.2132,3955.0
1698016920000,0.2133,0.2134,0.2132,0.2132,6368.0
1698016980000,0.2133,0.2135,0.2133,0.2135,2159.0
1698017040000,0.2135,0.2135,0.2134,0.2135,3329.0
1698017100000,0.2135,0.2135,0.2134,0.2134,1499.0
1698017160000,0.2135,0.2136,0.2135,0.2136,3552.0
1698017220000,0.2136,0.2138,0.2136,0.2137,4456.0
1698017280000,0.2139,0.2139,0.2138,0.2139,1100.0
1698017340000,0.2139,0.2139,0.2139,0.2139,99.0
1698017400000,0.2138,0.2138,0.2136,0.2138,6080.0
1698017460000,0.2138,0.2139,0.2138,0.2139,2798.0
1698017520000,0.2138,0.2138,0.2135,0.2135,1790.0
1698017580000,0.2136,0.2136,0.2136,0.2136,1467.0
1698017640000,0.2136,0.2136,0.2136,0.2136,124.0
1698017700000,0.2136,0.2137,0.2134,0.2137,20622.0
1698017760000,0.2137,0.2139,0.2137,0.2139,2519.0
1698017820000,0.2139,0.214,0.2139,0.214,1085.0
1698017880000,0.214,0.214,0.214,0.214,2347.0
1698017940000,0.2139,0.214,0.2139,0.214,5818.0
1698018000000,0.214,0.214,0.2137,0.2138,4936.0
1698018060000,0.2139,0.2142,0.2139,0.2142,9946.0
1698018120000,0.2141,0.2141,0.2141,0.2141,56.0
1698018180000,0.214,0.214,0.214,0.214,29.0
1698018240000,0.214,0.2141,0.214,0.2141,819.0
1698018300000,0.214,0.214,0.2138,0.2138,4303.0
1698018360000,0.214,0.214,0.214,0.214,833.0
1698018420000,0.2138,0.2138,0.2138,0.2138,50.0
1698018480000,0.2138,0.2138,0.2138,0.2138,44.0
1698018540000,0.2138,0.2139,0.2137,0.2139,10293.0
1698018600000,0.2139,0.2141,0.2139,0.2141,2303.0
1698018660000,0.2141,0.2143,0.2141,0.2142,1234.0
1698018720000,0.2141,0.2141,0.2138,0.2139,3676.0
1698018780000,0.2139,0.2139,0.2136,0.2136,8896.0
1698018840000,0.2135,0.2135,0.2132,0.2133,8338.0
1698018900000,0.2132,0.2133,0.2132,0.2132,3923.0
1698018960000,0.2133,0.2134,0.2133,0.2134,3555.0
1698019020000,0.2134,0.2134,0.2134,0.2134,0.0
1698019080000,0.2134,0.2136,0.2133,0.2136,14343.0
1698019140000,0.2136,0.2137,0.2135,0.2137,3765.0
1698019200000,0.2136,0.2138,0.2134,0.2135,17899.0
1698019260000,0.2134,0.2136,0.2134,0.2135,1579.0
1698019320000,0.2135,0.2136,0.2134,0.2136,5816.0
1698019380000,0.2135,0.2137,0.2134,0.2136,4500.0
1698019440000,0.2136,0.2136,0.2136,0.2136,0.0
1698019500000,0.2137,0.2137,0.2136,0.2137,4223.0
1698019560000,0.2137,0.2137,0.2136,0.2136,423.0
1698019620000,0.2136,0.2136,0.2133,0.2133,16684.0
1698019680000,0.2133,0.2133,0.2131,0.2131,3527.0
1698019740000,0.213,0.2132,0.213,0.2132,4192.0
1698019800000,0.2133,0.2139,0.2133,0.2139,30080.0
1698019860000,0.214,0.2141,0.2139,0.2139,9528.0
1698019920000,0.2138,0.2138,0.2137,0.2137,6294.0
1698019980000,0.2137,0.2137,0.2134,0.2135,3417.0
1698020040000,0.2135,0.2136,0.2135,0.2136,4974.0
1698020100000,0.2135,0.2136,0.2133,0.2134,7835.0
1698020160000,0.2134,0.2135,0.2134,0.2135,5672.0
1698020220000,0.2135,0.2135,0.2132,0.2132,4147.0
1698020280000,0.2131,0.2133,0.2131,0.2133,2252.0
1698020340000,0.2132,0.2132,0.2132,0.2132,1592.0
1698020400000,0.2133,0.2134,0.2132,0.2132,7417.0
1698020460000,0.2132,0.2132,0.2131,0.2131,1482.0
1698020520000,0.2131,0.2133,0.2124,0.2127,60113.0
1698020580000,0.2127,0.2127,0.2125,0.2126,5675.0
1698020640000,0.2125,0.2126,0.2121,0.2122,17203.0
1698020700000,0.2122,0.2126,0.212,0.2126,13322.0
1698020760000,0.2126,0.2129,0.2126,0.2128,11419.0
1698020820000,0.2128,0.2131,0.2128,0.2129,10280.0
1698020880000,0.2129,0.2131,0.2129,0.213,7879.0
1698020940000,0.213,0.213,0.213,0.213,1785.0
1698021000000,0.213,0.2131,0.213,0.213,2678.0
1698021060000,0.213,0.213,0.213,0.213,6574.0
1698021120000,0.213,0.2132,0.2129,0.2131,7106.0
1698021180000,0.2132,0.2132,0.2132,0.2132,238.0
1698021240000,0.2132,0.2132,0.2132,0.2132,0.0
1698021300000,0.2132,0.2132,0.2131,0.2131,871.0
1698021360000,0.2131,0.2131,0.2126,0.2126,8912.0
1698021420000,0.2126,0.2127,0.2126,0.2126,4113.0
1698021480000,0.2126,0.2126,0.2126,0.2126,0.0
1698021540000,0.2127,0.2127,0.2127,0.2127,4135.0
1698021600000,0.2128,0.2128,0.2128,0.2128,11714.0
1698021660000,0.2128,0.2129,0.2124,0.2125,39069.0
1698021720000,0.2125,0.2125,0.2125,0.2125,0.0
1698021780000,0.2127,0.2128,0.2127,0.2128,3494.0
1698021840000,0.2129,0.2132,0.2129,0.2132,5209.0
1698021900000,0.2133,0.2133,0.213,0.213,2587.0
1698021960000,0.213,0.2131,0.213,0.2131,3759.0
1698022020000,0.2132,0.2135,0.2132,0.2133,18508.0
1698022080000,0.2133,0.2137,0.2133,0.2137,6029.0
1698022140000,0.2137,0.2137,0.2137,0.2137,2627.0
1698022200000,0.2138,0.2138,0.2133,0.2137,18242.0
1698022260000,0.2136,0.2137,0.2135,0.2135,3139.0
1698022320000,0.2134,0.2134,0.2132,0.2132,4987.0
1698022380000,0.2133,0.2134,0.2133,0.2134,4288.0
1698022440000,0.2134,0.2134,0.2134,0.2134,539.0
1698022500000,0.2134,0.2134,0.2133,0.2134,1034.0
1698022560000,0.2135,0.2139,0.2135,0.2139,14733.0
1698022620000,0.214,0.2143,0.214,0.2142,13969.0
1698022680000,0.2141,0.2142,0.214,0.214,9086.0
1698022740000,0.214,0.214,0.2135,0.2136,36567.0
1698022800000,0.2136,0.2138,0.2135,0.2135,13504.0
1698022860000,0.2133,0.2135,0.2133,0.2134,11096.0
1698022920000,0.2133,0.2134,0.2132,0.2132,5266.0
1698022980000,0.2132,0.2135,0.2132,0.2135,4217.0
1698023040000,0.2135,0.2136,0.2135,0.2135,4514.0
1698023100000,0.2134,0.2136,0.2134,0.2136,8234.0
1698023160000,0.2137,0.2139,0.2137,0.2139,11879.0
1698023220000,0.2139,0.2142,0.2139,0.2142,2193.0
1698023280000,0.2142,0.2145,0.2141,0.2145,11980.0
1698023340000,0.2143,0.2144,0.2143,0.2144,2077.0
1698023400000,0.2145,0.2148,0.2143,0.2144,68095.0
1698023460000,0.2144,0.2144,0.2143,0.2143,599.0
1698023520000,0.2144,0.2145,0.2144,0.2145,3067.0
1698023580000,0.2146,0.2149,0.2146,0.2149,23301.0
1698023640000,0.2148,0.2152,0.2148,0.215,14870.0
1698023700000,0.215,0.215,0.2149,0.215,6138.0
1698023760000,0.215,0.2153,0.215,0.2152,1124.0
1698023820000,0.2151,0.2151,0.2146,0.2146,19797.0
1698023880000,0.2147,0.215,0.2147,0.2149,2266.0
1698023940000,0.215,0.2151,0.215,0.2151,5748.0
1698024000000,0.215,0.2154,0.215,0.2154,3142.0
1698024060000,0.2154,0.2154,0.2149,0.2152,26217.0
1698024120000,0.2152,0.2155,0.2152,0.2155,12836.0
1698024180000,0.2154,0.2155,0.2152,0.2155,5608.0
1698024240000,0.2155,0.2159,0.2153,0.2155,38322.0
1698024300000,0.2153,0.2156,0.215,0.2155,21312.0
1698024360000,0.2155,0.216,0.2151,0.2153,89695.0
1698024420000,0.2152,0.2154,0.2152,0.2154,5973.0
1698024480000,0.2155,0.2157,0.2155,0.2156,10875.0
1698024540000,0.2156,0.2157,0.2155,0.2156,5997.0
1698024600000,0.2156,0.2158,0.2154,0.2158,9950.0
1698024660000,0.2158,0.216,0.2157,0.216,16010.0
1698024720000,0.2161,0.2163,0.2159,0.2161,37310.0
1698024780000,0.2161,0.2162,0.2161,0.2161,72718.0
1698024840000,0.2161,0.2162,0.2161,0.2162,26389.0
1698024900000,0.2161,0.2162,0.2161,0.2162,7154.0
1698024960000,0.2163,0.2163,0.2162,0.2162,17791.0
1698025020000,0.2161,0.2161,0.2159,0.2161,8058.0
1698025080000,0.2161,0.2162,0.2161,0.2162,3809.0
1698025140000,0.216,0.2162,0.216,0.2161,1244.0
1698025200000,0.2162,0.2162,0.2161,0.2162,13060.0
1698025260000,0.2162,0.2162,0.216,0.216,3499.0
1698025320000,0.2159,0.216,0.2158,0.216,5902.0
1698025380000,0.216,0.2162,0.216,0.2162,2859.0
1698025440000,0.2162,0.2164,0.2161,0.2164,11260.0
1698025500000,0.2162,0.2163,0.2161,0.2162,9505.0
1698025560000,0.2162,0.2163,0.2159,0.2159,5319.0
1698025620000,0.2159,0.2159,0.2159,0.2159,895.0
1698025680000,0.2158,0.2158,0.2156,0.2156,9382.0
1698025740000,0.2155,0.2155,0.2153,0.2155,15541.0
1698025800000,0.2155,0.2158,0.2155,0.2155,7915.0
1698025860000,0.2154,0.2154,0.2144,0.2145,325126.0
1698025920000,0.2145,0.2146,0.2135,0.214,214408.0
1698025980000,0.214,0.2143,0.214,0.2141,16622.0
1698026040000,0.2141,0.2145,0.2139,0.2145,12948.0
1698026100000,0.2145,0.2147,0.2145,0.2147,7091.0
1698026160000,0.2146,0.2146,0.2144,0.2144,4900.0
1698026220000,0.2145,0.2145,0.2145,0.2145,2880.0
1698026280000,0.2144,0.2145,0.2143,0.2143,6657.0
1698026340000,0.2144,0.2145,0.2143,0.2145,5221.0
1698026400000,0.2146,0.2149,0.2145,0.2146,41093.0
1698026460000,0.2146,0.2148,0.2146,0.2147,14732.0
1698026520000,0.2147,0.2148,0.2146,0.2147,12208.0
1698026580000,0.2147,0.2148,0.2147,0.2148,10321.0
1698026640000,0.2147,0.2147,0.2147,0.2147,2159.0
1698026700000,0.2147,0.2147,0.2145,0.2145,5519.0
1698026760000,0.2145,0.2147,0.2145,0.2147,32555.0
1698026820000,0.2146,0.2146,0.2145,0.2146,16197.0
1698026880000,0.2146,0.2146,0.2145,0.2146,7831.0
1698026940000,0.2146,0.2149,0.2146,0.2149,9326.0
1698027000000,0.2149,0.2151,0.2148,0.2151,22551.0
1698027060000,0.215,0.2151,0.2149,0.2149,42029.0
1698027120000,0.215,0.2151,0.215,0.2151,11480.0
1698027180000,0.2152,0.2153,0.2152,0.2153,7023.0
1698027240000,0.2152,0.2152,0.215,0.2152,6670.0
1698027300000,0.2152,0.2153,0.2152,0.2153,9578.0
1698027360000,0.2153,0.2154,0.2151,0.2153,36666.0
1698027420000,0.2153,0.2153,0.2153,0.2153,307.0
1698027480000,0.2152,0.2153,0.2145,0.2146,120879.0
1698027540000,0.2146,0.2147,0.214,0.2142,124228.0
1698027600000,0.2142,0.2146,0.2142,0.2146,154107.0
1698027660000,0.2146,0.2147,0.2145,0.2145,9476.0
1698027720000,0.2146,0.2147,0.2145,0.2145,15064.0
1698027780000,0.2145,0.2145,0.2145,0.2145,328.0
1698027840000,0.2146,0.2146,0.2143,0.2145,37190.0
1698027900000,0.2145,0.2145,0.2144,0.2145,845.0
1698027960000,0.2144,0.2145,0.2143,0.2145,4971.0
1698028020000,0.2145,0.2145,0.2145,0.2145,32.0
1698028080000,0.2144,0.2144,0.2144,0.2144,2355.0
1698028140000,0.2145,0.2146,0.2145,0.2145,3713.0
1698028200000,0.2145,0.2145,0.2144,0.2145,1686.0
1698028260000,0.2144,0.2144,0.2142,0.2144,8833.0
1698028320000,0.2145,0.2147,0.2145,0.2147,3295.0
1698028380000,0.2147,0.2147,0.2146,0.2147,2264.0
1698028440000,0.2147,0.215,0.2147,0.215,23147.0
1698028500000,0.215,0.215,0.2148,0.2149,9303.0
1698028560000,0.2148,0.2149,0.2148,0.2149,3435.0
1698028620000,0.2149,0.2149,0.2149,0.2149,68.0
1698028680000,0.2149,0.2149,0.2149,0.2149,0.0
1698028740000,0.2149,0.2149,0.2149,0.2149,389.0
1698028800000,0.215,0.215,0.2149,0.215,1203.0
1698028860000,0.215,0.215,0.2149,0.2149,2916.0
1698028920000,0.2147,0.2148,0.2147,0.2148,7184.0
1698028980000,0.2149,0.2149,0.2149,0.2149,2040.0
1698029040000,0.2148,0.2148,0.2147,0.2147,3760.0
1698029100000,0.2146,0.2146,0.2144,0.2144,7227.0
1698029160000,0.2144,0.2147,0.2144,0.2147,17161.0
1698029220000,0.2148,0.2149,0.2148,0.2148,2985.0
1698029280000,0.2148,0.2148,0.2148,0.2148,246.0
1698029340000,0.2148,0.2148,0.2145,0.2146,3824.0
1698029400000,0.2145,0.2146,0.2144,0.2145,4306.0
1698029460000,0.2146,0.2146,0.2144,0.2144,6834.0
1698029520000,0.2144,0.2146,0.2144,0.2145,3276.0
1698029580000,0.2145,0.215,0.2145,0.215,67579.0
1698029640000,0.2149,0.215,0.2149,0.215,6240.0
1698029700000,0.215,0.215,0.2147,0.2147,3578.0
1698029760000,0.2147,0.2148,0.2147,0.2148,4271.0
1698029820000,0.2148,0.2148,0.2148,0.2148,1384.0
1698029880000,0.2149,0.2152,0.2149,0.2149,30179.0
1698029940000,0.215,0.2151,0.215,0.2151,4722.0
1698030000000,0.2149,0.215,0.2148,0.2149,6539.0
1698030060000,0.215,0.2152,0.215,0.2151,4738.0
1698030120000,0.2151,0.2152,0.2149,0.2149,6927.0
1698030180000,0.2149,0.215,0.2148,0.2148,8802.0
1698030240000,0.2147,0.2147,0.2144,0.2144,9212.0
1698030300000,0.2145,0.2155,0.2144,0.2155,58007.0
1698030360000,0.2155,0.2155,0.2153,0.2154,18512.0
1698030420000,0.2154,0.2154,0.2153,0.2154,6303.0
1698030480000,0.2154,0.2154,0.2154,0.2154,157.0
1698030540000,0.2154,0.2154,0.2153,0.2154,1318.0
1698030600000,0.2153,0.2154,0.2153,0.2154,632.0
1698030660000,0.2153,0.2153,0.2152,0.2152,8300.0
1698030720000,0.2152,0.2152,0.215,0.215,3459.0
1698030780000,0.2149,0.2149,0.2148,0.2149,5373.0
1698030840000,0.2149,0.2149,0.2148,0.2148,2007.0
1698030900000,0.2148,0.2148,0.2148,0.2148,1418.0
1698030960000,0.2147,0.2148,0.2147,0.2148,5699.0
1698031020000,0.2147,0.2149,0.2147,0.2149,11187.0
1698031080000,0.2149,0.215,0.2149,0.215,1503.0
1698031140000,0.215,0.2154,0.215,0.2154,5490.0
1698031200000,0.2154,0.2154,0.2153,0.2154,1999.0
1698031260000,0.2154,0.2157,0.2154,0.2157,11771.0
1698031320000,0.2158,0.2161,0.2158,0.2159,27814.0
1698031380000,0.2159,0.216,0.2158,0.2159,5546.0
1698031440000,0.2158,0.2158,0.2157,0.2157,12892.0
1698031500000,0.2158,0.2158,0.2156,0.2158,2141.0
1698031560000,0.2158,0.2159,0.2158,0.2159,2634.0
1698031620000,0.2159,0.2159,0.2159,0.2159,1073.0
1698031680000,0.216,0.2161,0.2159,0.2161,5473.0
1698031740000,0.2161,0.2165,0.2161,0.2165,22128.0
1698031800000,0.2165,0.2165,0.2161,0.2161,34212.0
1698031860000,0.2161,0.2161,0.2159,0.2161,7349.0
1698031920000,0.2161,0.2161,0.216,0.216,2570.0
1698031980000,0.2159,0.216,0.2159,0.2159,469.0
1698032040000,0.2159,0.216,0.2159,0.216,628.0
1698032100000,0.216,0.216,0.2159,0.216,1082.0
1698032160000,0.2159,0.216,0.2158,0.2158,10449.0
1698032220000,0.216,0.2161,0.2159,0.2161,4557.0
1698032280000,0.2161,0.2161,0.2161,0.2161,693.0
1698032340000,0.2162,0.2163,0.2161,0.2162,3519.0
1698032400000,0.2163,0.2166,0.2162,0.2166,24846.0
1698032460000,0.2165,0.2167,0.2165,0.2166,7525.0
1698032520000,0.2167,0.2169,0.2167,0.2169,9712.0
1698032580000,0.2169,0.217,0.2169,0.217,6808.0
1698032640000,0.217,0.2172,0.2169,0.2171,13914.0
1698032700000,0.2172,0.2172,0.2169,0.217,7058.0
1698032760000,0.217,0.217,0.2169,0.217,5399.0
1698032820000,0.2171,0.2171,0.2161,0.2161,40936.0
1698032880000,0.2162,0.2165,0.2162,0.2165,8626.0
1698032940000,0.2166,0.2174,0.2165,0.2168,74619.0
1698033000000,0.2167,0.2168,0.2165,0.2167,14293.0
1698033060000,0.2167,0.2169,0.2167,0.2169,6354.0
1698033120000,0.2168,0.2169,0.2167,0.2167,308.0
1698033180000,0.2165,0.2165,0.2159,0.2161,47092.0
1698033240000,0.2161,0.2161,0.2159,0.2161,12593.0
1698033300000,0.2161,0.2164,0.2161,0.2164,4643.0
1698033360000,0.2163,0.2163,0.2163,0.2163,27.0
1698033420000,0.2163,0.2163,0.2161,0.2162,9541.0
1698033480000,0.2163,0.2163,0.2161,0.2162,27148.0
1698033540000,0.2162,0.2162,0.216,0.216,9707.0
1698033600000,0.2161,0.2164,0.2161,0.2163,8297.0
1698033660000,0.2163,0.2163,0.2158,0.216,22227.0
1698033720000,0.2159,0.2161,0.2159,0.2161,5226.0
1698033780000,0.2161,0.2166,0.2161,0.2165,6047.0
1698033840000,0.2166,0.2166,0.2165,0.2166,1286.0
1698033900000,0.2166,0.2166,0.2165,0.2165,2048.0
1698033960000,0.2165,0.2165,0.216,0.216,4103.0
1698034020000,0.2159,0.2159,0.2157,0.2158,5610.0
1698034080000,0.2157,0.2157,0.2148,0.2149,180867.0
1698034140000,0.215,0.215,0.2146,0.2148,17989.0
1698034200000,0.2148,0.2151,0.2147,0.2149,16864.0
1698034260000,0.2148,0.2149,0.2144,0.2149,29887.0
1698034320000,0.215,0.215,0.2149,0.215,3716.0
1698034380000,0.2151,0.2154,0.2151,0.2153,21144.0
1698034440000,0.2153,0.2153,0.2153,0.2153,1350.0
1698034500000,0.2154,0.2154,0.2152,0.2153,7428.0
1698034560000,0.2154,0.2156,0.2154,0.2156,19163.0
1698034620000,0.2157,0.2157,0.2154,0.2154,8038.0
1698034680000,0.2154,0.2154,0.2154,0.2154,169.0
1698034740000,0.2154,0.2155,0.2153,0.2155,4539.0
1698034800000,0.2154,0.2157,0.2154,0.2157,9267.0
1698034860000,0.2156,0.2157,0.2155,0.2157,21855.0
1698034920000,0.2157,0.2158,0.2157,0.2157,1989.0
1698034980000,0.2156,0.2157,0.2156,0.2156,14649.0
1698035040000,0.2156,0.2156,0.2155,0.2156,2081.0
1698035100000,0.2156,0.2157,0.2155,0.2156,10295.0
1698035160000,0.2156,0.2157,0.2156,0.2157,827.0
1698035220000,0.2156,0.2157,0.2155,0.2155,5293.0
1698035280000,0.2157,0.2157,0.2155,0.2157,10426.0
1698035340000,0.2157,0.2157,0.2157,0.2157,3988.0
1698035400000,0.2157,0.2158,0.2157,0.2158,746.0
1698035460000,0.2157,0.2157,0.2156,0.2157,6724.0
1698035520000,0.2156,0.2156,0.2155,0.2156,6721.0
1698035580000,0.2156,0.2157,0.2155,0.2157,7287.0
1698035640000,0.2157,0.2157,0.2156,0.2156,746.0
1698035700000,0.2156,0.2156,0.2155,0.2156,983.0
1698035760000,0.2155,0.2157,0.2155,0.2157,7922.0
1698035820000,0.2156,0.2157,0.2155,0.2157,2236.0
1698035880000,0.2156,0.2156,0.2156,0.2156,35.0
1698035940000,0.2156,0.2156,0.2155,0.2155,91.0
1698036000000,0.2155,0.2155,0.2155,0.2155,736.0
1698036060000,0.2155,0.2157,0.2155,0.2157,3322.0
1698036120000,0.2157,0.2158,0.2156,0.2157,2884.0
1698036180000,0.2156,0.2156,0.2155,0.2155,5797.0
1698036240000,0.2154,0.2155,0.2154,0.2155,20130.0
1698036300000,0.2155,0.2156,0.2154,0.2154,5335.0
1698036360000,0.2155,0.2155,0.2155,0.2155,2196.0
1698036420000,0.2155,0.2156,0.2155,0.2156,1362.0
1698036480000,0.2155,0.2156,0.2154,0.2156,6459.0
1698036540000,0.2156,0.2156,0.2154,0.2155,3533.0
1698036600000,0.2155,0.2157,0.2155,0.2157,20022.0
1698036660000,0.2158,0.2158,0.2157,0.2158,122.0
1698036720000,0.2158,0.2158,0.2156,0.2158,532.0
1698036780000,0.2157,0.2158,0.2157,0.2157,9450.0
1698036840000,0.2158,0.2158,0.2157,0.2157,1076.0
1698036900000,0.2158,0.2158,0.2152,0.2153,29757.0
1698036960000,0.2153,0.2154,0.215,0.2151,71290.0
1698037020000,0.2151,0.2152,0.2151,0.2151,6272.0
1698037080000,0.2153,0.2154,0.2151,0.2152,6937.0
1698037140000,0.2151,0.2151,0.2151,0.2151,2886.0
1698037200000,0.215,0.2151,0.2149,0.2149,3784.0
1698037260000,0.2149,0.215,0.2148,0.2148,12199.0
1698037320000,0.2147,0.2147,0.2142,0.2145,67469.0
1698037380000,0.2143,0.2143,0.2142,0.2142,420.0
1698037440000,0.2142,0.2142,0.214,0.2141,26893.0
1698037500000,0.2139,0.2139,0.2135,0.2137,28818.0
1698037560000,0.2138,0.2142,0.2138,0.2139,13276.0
1698037620000,0.2139,0.2142,0.2139,0.2141,8322.0
1698037680000,0.2143,0.2145,0.2143,0.2145,4727.0
1698037740000,0.2145,0.2146,0.2145,0.2146,5237.0
1698037800000,0.2146,0.2148,0.2146,0.2147,1985.0
1698037860000,0.2147,0.2148,0.2147,0.2148,5851.0
1698037920000,0.215,0.215,0.2147,0.2148,7384.0
1698037980000,0.2149,0.215,0.2149,0.215,2290.0
1698038040000,0.215,0.2151,0.2139,0.2141,157113.0
1698038100000,0.2141,0.2144,0.214,0.214,43398.0
1698038160000,0.2141,0.2143,0.2138,0.2143,37082.0
1698038220000,0.2143,0.2145,0.2143,0.2144,43294.0
1698038280000,0.2144,0.2146,0.2144,0.2146,6035.0
1698038340000,0.2146,0.2146,0.2144,0.2145,8262.0
1698038400000,0.2145,0.2145,0.2138,0.214,32247.0
1698038460000,0.2141,0.2143,0.2136,0.2139,35245.0
1698038520000,0.2138,0.214,0.2138,0.2138,7383.0
1698038580000,0.2137,0.2138,0.2137,0.2138,5918.0
1698038640000,0.2138,0.2139,0.2138,0.2139,23670.0
1698038700000,0.2139,0.2143,0.2139,0.2139,20668.0
1698038760000,0.2139,0.2141,0.2138,0.2139,13359.0
1698038820000,0.2138,0.2139,0.2137,0.2139,19004.0
1698038880000,0.214,0.2142,0.214,0.2142,8505.0
1698038940000,0.2142,0.2143,0.2142,0.2142,6034.0
1698039000000,0.2143,0.2144,0.2142,0.2143,7663.0
1698039060000,0.2143,0.2145,0.2136,0.2136,27542.0
1698039120000,0.2137,0.2141,0.2135,0.2137,67359.0
1698039180000,0.2138,0.2143,0.2138,0.2142,24362.0
1698039240000,0.2142,0.2145,0.2142,0.2145,14747.0
1698039300000,0.2144,0.2147,0.2143,0.2147,23868.0
1698039360000,0.2147,0.2147,0.2145,0.2145,20789.0
1698039420000,0.2144,0.2144,0.2143,0.2144,1022.0
1698039480000,0.2142,0.2142,0.2141,0.2141,2692.0
1698039540000,0.2139,0.2141,0.2138,0.214,5499.0
1698039600000,0.214,0.214,0.2139,0.214,4228.0
1698039660000,0.214,0.214,0.214,0.214,639.0
1698039720000,0.214,0.214,0.2139,0.214,14518.0
1698039780000,0.2139,0.2139,0.2138,0.2139,32772.0
1698039840000,0.2139,0.2139,0.2139,0.2139,924.0
1698039900000,0.2139,0.2139,0.2133,0.2136,41009.0
1698039960000,0.2137,0.2139,0.2137,0.2139,14879.0
1698040020000,0.214,0.2141,0.214,0.2141,8947.0
1698040080000,0.2142,0.2143,0.2142,0.2143,2011.0
1698040140000,0.2143,0.2144,0.2142,0.2143,3791.0
1698040200000,0.2142,0.2143,0.2141,0.2143,7029.0
1698040260000,0.2143,0.2143,0.2141,0.2142,305.0
1698040320000,0.2142,0.2142,0.214,0.214,5625.0
1698040380000,0.2138,0.2138,0.2137,0.2137,1949.0
1698040440000,0.2137,0.2138,0.2137,0.2138,1900.0
1698040500000,0.2137,0.2138,0.2136,0.2137,4128.0
1698040560000,0.2136,0.2137,0.2136,0.2137,1253.0
1698040620000,0.2136,0.2136,0.2136,0.2136,637.0
1698040680000,0.2136,0.2137,0.2135,0.2135,3642.0
1698040740000,0.2136,0.2136,0.2132,0.2134,34737.0
1698040800000,0.2135,0.2138,0.2135,0.2137,33270.0
1698040860000,0.2138,0.2139,0.2138,0.2139,3368.0
1698040920000,0.2138,0.2139,0.2138,0.2139,9634.0
1698040980000,0.2139,0.2143,0.2139,0.2143,6521.0
1698041040000,0.2143,0.2145,0.2143,0.2144,15212.0
1698041100000,0.2145,0.2147,0.2144,0.2147,11237.0
1698041160000,0.2146,0.2147,0.2143,0.2146,28521.0
1698041220000,0.2147,0.2147,0.2146,0.2146,2772.0
1698041280000,0.2145,0.2146,0.2145,0.2146,1131.0
1698041340000,0.2148,0.2148,0.2147,0.2148,5719.0
1698041400000,0.2147,0.2148,0.2147,0.2147,2578.0
1698041460000,0.2146,0.2149,0.2145,0.2148,19694.0
1698041520000,0.2147,0.2147,0.2147,0.2147,14779.0
1698041580000,0.2147,0.2148,0.2147,0.2148,11329.0
1698041640000,0.2146,0.2146,0.2145,0.2145,864.0
1698041700000,0.2145,0.2146,0.2144,0.2146,9907.0
1698041760000,0.2145,0.2146,0.2145,0.2145,4116.0
1698041820000,0.2144,0.2144,0.2142,0.2144,14747.0
1698041880000,0.2142,0.2142,0.2139,0.2139,17454.0
1698041940000,0.214,0.2141,0.2136,0.2138,45074.0
1698042000000,0.2137,0.2137,0.2135,0.2137,5706.0
1698042060000,0.2137,0.2138,0.2136,0.2136,3184.0
1698042120000,0.2136,0.2136,0.2133,0.2133,17988.0
1698042180000,0.2133,0.2137,0.2133,0.2137,15686.0
1698042240000,0.2138,0.2139,0.2138,0.2139,559.0
1698042300000,0.2139,0.2139,0.2136,0.2137,20417.0
1698042360000,0.2137,0.2137,0.2137,0.2137,0.0
1698042420000,0.2136,0.2138,0.2135,0.2136,10922.0
1698042480000,0.2137,0.2137,0.2136,0.2136,2166.0
1698042540000,0.2136,0.2136,0.2136,0.2136,1127.0
1698042600000,0.2137,0.2138,0.2137,0.2138,2186.0
1698042660000,0.2138,0.2138,0.2135,0.2135,7942.0
1698042720000,0.2136,0.2137,0.2136,0.2136,2169.0
1698042780000,0.2136,0.2136,0.2134,0.2135,1261.0
1698042840000,0.2135,0.2135,0.213,0.2132,14595.0
1698042900000,0.2131,0.2132,0.2129,0.2132,32743.0
1698042960000,0.2131,0.2132,0.2131,0.2132,2875.0
1698043020000,0.2132,0.2133,0.2132,0.2133,2980.0
1698043080000,0.2132,0.2132,0.213,0.2131,9069.0
1698043140000,0.2131,0.2131,0.2131,0.2131,0.0
1698043200000,0.2131,0.2132,0.2127,0.2127,19550.0
1698043260000,0.2127,0.2127,0.212,0.2123,48901.0
1698043320000,0.2125,0.2125,0.2125,0.2125,1140.0
1698043380000,0.2125,0.2125,0.2125,0.2125,506.0
1698043440000,0.2125,0.2125,0.2122,0.2123,21659.0
1698043500000,0.2122,0.2127,0.2122,0.2127,14664.0
1698043560000,0.2127,0.2127,0.2126,0.2126,1611.0
1698043620000,0.2126,0.2126,0.2125,0.2126,1052.0
1698043680000,0.2126,0.2126,0.2126,0.2126,446.0
1698043740000,0.2125,0.2126,0.2124,0.2126,8086.0
1698043800000,0.2126,0.2126,0.2124,0.2125,5521.0
1698043860000,0.2124,0.2125,0.2124,0.2125,7401.0
1698043920000,0.2125,0.2125,0.2123,0.2123,14562.0
1698043980000,0.2123,0.2123,0.2114,0.2117,48966.0
1698044040000,0.2118,0.212,0.2118,0.212,4996.0
1698044100000,0.212,0.2121,0.212,0.212,4192.0
1698044160000,0.212,0.212,0.212,0.212,2283.0
1698044220000,0.212,0.212,0.2116,0.2116,12522.0
1698044280000,0.2116,0.2116,0.2113,0.2115,18440.0
1698044340000,0.2114,0.2116,0.2112,0.2112,25523.0
1698044400000,0.2113,0.2115,0.2112,0.2113,9063.0
1698044460000,0.2113,0.2116,0.2112,0.2114,23935.0
1698044520000,0.2115,0.2116,0.2114,0.2116,5995.0
1698044580000,0.2115,0.2115,0.2114,0.2114,1000.0
1698044640000,0.2115,0.2115,0.2115,0.2115,387.0
1698044700000,0.2115,0.2118,0.2113,0.2115,80699.0
1698044760000,0.2116,0.2116,0.2114,0.2114,6790.0
1698044820000,0.2114,0.2114,0.2114,0.2114,131.0
1698044880000,0.2114,0.2114,0.2094,0.2103,320868.0
1698044940000,0.2104,0.2106,0.2094,0.2106,222733.0
1698045000000,0.2106,0.2106,0.2103,0.2104,42683.0
1698045060000,0.2104,0.2105,0.2104,0.2105,28947.0
1698045120000,0.2105,0.2105,0.2105,0.2105,9003.0
1698045180000,0.2104,0.2106,0.2104,0.2106,14591.0
1698045240000,0.2106,0.2106,0.2104,0.2104,27290.0
1698045300000,0.2105,0.2105,0.2104,0.2105,1113.0
1698045360000,0.2105,0.2106,0.2105,0.2105,21711.0
1698045420000,0.2106,0.2109,0.2106,0.2107,51262.0
1698045480000,0.2107,0.2109,0.2106,0.2109,30227.0
1698045540000,0.2109,0.2109,0.2107,0.2108,1945.0
1698045600000,0.2108,0.2108,0.2107,0.2108,10779.0
1698045660000,0.2108,0.2108,0.2108,0.2108,237.0
1698045720000,0.2108,0.2108,0.2108,0.2108,79.0
1698045780000,0.2108,0.2112,0.2108,0.211,83397.0
1698045840000,0.2111,0.2113,0.211,0.2111,45689.0
1698045900000,0.2112,0.2112,0.2111,0.2111,1603.0
1698045960000,0.2111,0.2111,0.211,0.211,610.0
1698046020000,0.211,0.211,0.2103,0.2107,132725.0
1698046080000,0.2106,0.2109,0.2106,0.2106,16895.0
1698046140000,0.2107,0.2107,0.2105,0.2105,22657.0
1698046200000,0.2106,0.2107,0.2105,0.2107,4786.0
1698046260000,0.2108,0.2111,0.2108,0.2111,2784.0
1698046320000,0.2111,0.2111,0.2111,0.2111,270.0
1698046380000,0.2111,0.2112,0.211,0.2112,27743.0
1698046440000,0.2112,0.2112,0.2112,0.2112,2593.0
1698046500000,0.2113,0.2113,0.2112,0.2113,6665.0
1698046560000,0.2114,0.2126,0.2114,0.2122,203227.0
1698046620000,0.2122,0.2122,0.212,0.2122,3360.0
1698046680000,0.2121,0.2121,0.2119,0.212,18256.0
1698046740000,0.212,0.2128,0.212,0.2127,122999.0
1698046800000,0.2126,0.2126,0.2123,0.2123,21690.0
1698046860000,0.2124,0.213,0.2124,0.2128,69173.0
1698046920000,0.2127,0.2127,0.2122,0.2123,23031.0
1698046980000,0.2123,0.2123,0.2123,0.2123,0.0
1698047040000,0.2124,0.2125,0.2123,0.2123,3036.0
1698047100000,0.2123,0.2128,0.2123,0.2126,25949.0
1698047160000,0.2126,0.2127,0.2125,0.2127,23690.0
1698047220000,0.2128,0.2128,0.2127,0.2128,5593.0
1698047280000,0.2128,0.2128,0.2127,0.2127,12905.0
1698047340000,0.2127,0.2127,0.2127,0.2127,370.0
1698047400000,0.2127,0.2128,0.2127,0.2127,14228.0
1698047460000,0.2127,0.2127,0.2125,0.2125,45495.0
1698047520000,0.2124,0.2124,0.212,0.212,10401.0
1698047580000,0.212,0.212,0.2115,0.2117,38620.0
1698047640000,0.2117,0.2117,0.2109,0.211,34564.0
1698047700000,0.2109,0.2114,0.2106,0.2113,35714.0
1698047760000,0.2114,0.2116,0.2113,0.2116,14730.0
1698047820000,0.2116,0.2116,0.2116,0.2116,249.0
1698047880000,0.2116,0.2117,0.2115,0.2115,3791.0
1698047940000,0.2114,0.2117,0.2114,0.2117,4235.0
1698048000000,0.2117,0.2119,0.2117,0.2119,4990.0
1698048060000,0.2119,0.2119,0.2116,0.2116,26100.0
1698048120000,0.2116,0.2117,0.2116,0.2117,2172.0
1698048180000,0.2116,0.2117,0.2114,0.2114,25175.0
1698048240000,0.2114,0.2117,0.2114,0.2117,6288.0
1698048300000,0.2118,0.2122,0.2118,0.2122,8519.0
1698048360000,0.2122,0.2122,0.212,0.212,3627.0
1698048420000,0.2121,0.2123,0.212,0.2123,6768.0
1698048480000,0.2122,0.2124,0.2122,0.2123,9971.0
1698048540000,0.2122,0.2122,0.2122,0.2122,799.0
1698048600000,0.2123,0.2123,0.2122,0.2123,4113.0
1698048660000,0.2124,0.2125,0.2123,0.2124,6693.0
1698048720000,0.2124,0.2124,0.2124,0.2124,1159.0
1698048780000,0.2124,0.2124,0.2124,0.2124,60.0
1698048840000,0.2124,0.2125,0.2124,0.2125,778.0
1698048900000,0.2124,0.2124,0.2122,0.2123,7222.0
1698048960000,0.2123,0.2124,0.2123,0.2124,1285.0
1698049020000,0.2124,0.2125,0.2124,0.2124,1686.0
1698049080000,0.2125,0.2125,0.2124,0.2125,658.0
1698049140000,0.2125,0.2125,0.2122,0.2124,8377.0
1698049200000,0.2124,0.2125,0.2123,0.2124,2390.0
1698049260000,0.2123,0.2123,0.2121,0.2122,2972.0
1698049320000,0.2123,0.2124,0.2122,0.2122,6025.0
1698049380000,0.2122,0.2123,0.2122,0.2123,230.0
1698049440000,0.2123,0.2125,0.2123,0.2125,5920.0
1698049500000,0.2124,0.2124,0.2122,0.2123,5435.0
1698049560000,0.2124,0.2127,0.2124,0.2127,10264.0
1698049620000,0.2128,0.2128,0.2127,0.2128,8389.0
1698049680000,0.2128,0.2128,0.2126,0.2127,7713.0
1698049740000,0.2127,0.2129,0.2127,0.2129,2928.0
1698049800000,0.2128,0.2128,0.2128,0.2128,1498.0
1698049860000,0.2129,0.213,0.2129,0.213,16017.0
1698049920000,0.2129,0.213,0.2129,0.2129,8041.0
1698049980000,0.2129,0.2129,0.2129,0.2129,0.0
1698050040000,0.2128,0.2129,0.2128,0.2129,1997.0
1698050100000,0.213,0.213,0.2128,0.213,21207.0
1698050160000,0.213,0.213,0.213,0.213,4619.0
1698050220000,0.213,0.2131,0.213,0.2131,13131.0
1698050280000,0.2132,0.2132,0.2131,0.2132,3101.0
1698050340000,0.213,0.2132,0.213,0.2132,2125.0
1698050400000,0.2133,0.2134,0.2132,0.2133,2321.0
1698050460000,0.2133,0.2133,0.2133,0.2133,0.0
1698050520000,0.2134,0.2134,0.2133,0.2133,3130.0
1698050580000,0.2134,0.2135,0.2134,0.2135,8028.0
1698050640000,0.2133,0.2135,0.2133,0.2135,1836.0
1698050700000,0.2134,0.2134,0.2132,0.2133,2030.0
1698050760000,0.2134,0.2134,0.2134,0.2134,1168.0
1698050820000,0.2134,0.2134,0.2134,0.2134,347.0
1698050880000,0.2134,0.2134,0.2133,0.2133,39214.0
1698050940000,0.2134,0.2134,0.2132,0.2132,10460.0
1698051000000,0.2132,0.2133,0.2132,0.2133,2249.0
1698051060000,0.2133,0.2133,0.2133,0.2133,6970.0
1698051120000,0.2133,0.2133,0.2133,0.2133,7438.0
1698051180000,0.2133,0.2135,0.2133,0.2133,6959.0
1698051240000,0.2134,0.2134,0.2134,0.2134,3592.0
1698051300000,0.2133,0.2133,0.2132,0.2132,3899.0
1698051360000,0.2132,0.2132,0.2131,0.2131,11244.0
1698051420000,0.2131,0.2131,0.2129,0.2131,25111.0
1698051480000,0.213,0.2132,0.213,0.2132,7289.0
1698051540000,0.2132,0.2132,0.213,0.213,13827.0
1698051600000,0.213,0.2132,0.2127,0.2127,7001.0
1698051660000,0.2128,0.2128,0.2127,0.2127,214.0
1698051720000,0.2128,0.2128,0.2126,0.2128,3643.0
1698051780000,0.2128,0.2128,0.2128,0.2128,2700.0
1698051840000,0.2128,0.2129,0.2128,0.2128,1400.0
1698051900000,0.2128,0.2128,0.2128,0.2128,853.0
1698051960000,0.2129,0.2129,0.2128,0.2128,661.0
1698052020000,0.2128,0.213,0.2126,0.2128,32939.0
1698052080000,0.2127,0.2127,0.2126,0.2126,2548.0
1698052140000,0.2126,0.2126,0.2126,0.2126,11749.0
1698052200000,0.2126,0.2126,0.2126,0.2126,629.0
1698052260000,0.2126,0.2126,0.2125,0.2125,3739.0
1698052320000,0.2125,0.2125,0.2124,0.2124,5651.0
1698052380000,0.2124,0.2124,0.2124,0.2124,4036.0
1698052440000,0.2124,0.2124,0.2124,0.2124,2581.0
1698052500000,0.2124,0.2125,0.2123,0.2123,2174.0
1698052560000,0.2124,0.2126,0.2122,0.2126,19263.0
1698052620000,0.2126,0.2128,0.2126,0.2128,10490.0
1698052680000,0.2127,0.2128,0.2127,0.2127,2262.0
1698052740000,0.2126,0.2126,0.2126,0.2126,677.0
1698052800000,0.2124,0.2124,0.212,0.2121,47084.0
1698052860000,0.2121,0.2121,0.2118,0.2118,6881.0
1698052920000,0.2117,0.2121,0.2116,0.2121,9013.0
1698052980000,0.2121,0.2122,0.2121,0.2122,3736.0
1698053040000,0.2122,0.2122,0.2121,0.2122,453.0
1698053100000,0.2122,0.2124,0.2122,0.2124,5237.0
1698053160000,0.2123,0.2123,0.2122,0.2122,3185.0
1698053220000,0.212,0.212,0.2119,0.2119,3510.0
1698053280000,0.2118,0.2118,0.2115,0.2115,30032.0
1698053340000,0.2114,0.2114,0.2113,0.2113,5075.0
1698053400000,0.2114,0.2115,0.2112,0.2113,12218.0
1698053460000,0.2111,0.2111,0.2104,0.2106,69453.0
1698053520000,0.2106,0.2106,0.21,0.2106,28641.0
1698053580000,0.2106,0.2108,0.2102,0.2103,22862.0
1698053640000,0.2103,0.2107,0.2103,0.2104,24475.0
1698053700000,0.2105,0.2109,0.2105,0.2108,8775.0
1698053760000,0.2107,0.2107,0.2103,0.2106,12375.0
1698053820000,0.2106,0.2106,0.2106,0.2106,5379.0
1698053880000,0.2107,0.2107,0.2105,0.2106,2461.0
1698053940000,0.2105,0.2105,0.2104,0.2104,261.0
1698054000000,0.2105,0.2105,0.2105,0.2105,653.0
1698054060000,0.2105,0.2108,0.2105,0.2106,25139.0
1698054120000,0.2105,0.2105,0.2105,0.2105,688.0
1698054180000,0.2104,0.2105,0.2104,0.2105,9154.0
1698054240000,0.2105,0.2105,0.2104,0.2104,11109.0
1698054300000,0.2104,0.2104,0.2101,0.2101,44035.0
1698054360000,0.21,0.2101,0.2099,0.2099,27060.0
1698054420000,0.2098,0.2098,0.2089,0.2093,62544.0
1698054480000,0.2092,0.2095,0.2089,0.2095,59883.0
1698054540000,0.2096,0.2101,0.2095,0.2101,10056.0
1698054600000,0.21,0.21,0.2099,0.21,10481.0
1698054660000,0.2101,0.2103,0.2101,0.2102,4439.0
1698054720000,0.2102,0.2103,0.2102,0.2103,10318.0
1698054780000,0.2102,0.2103,0.2101,0.2103,7623.0
1698054840000,0.2104,0.2106,0.2104,0.2106,7056.0
1698054900000,0.2105,0.2108,0.2103,0.2107,13266.0
1698054960000,0.2108,0.2109,0.2107,0.2108,3230.0
1698055020000,0.2108,0.2111,0.2108,0.2109,48295.0
1698055080000,0.2108,0.2109,0.2108,0.2109,186.0
1698055140000,0.2109,0.211,0.2109,0.211,8632.0
1698055200000,0.211,0.2112,0.211,0.2111,14467.0
1698055260000,0.2112,0.2112,0.211,0.2111,3483.0
1698055320000,0.2111,0.2112,0.2111,0.2111,884.0
1698055380000,0.2111,0.2111,0.2111,0.2111,2844.0
1698055440000,0.2111,0.2114,0.2111,0.2114,34428.0
1698055500000,0.2114,0.2115,0.2114,0.2115,3685.0
1698055560000,0.2114,0.2115,0.2113,0.2115,1303.0
1698055620000,0.2115,0.2116,0.2115,0.2115,1120.0
1698055680000,0.2114,0.2115,0.2114,0.2115,801.0
1698055740000,0.2115,0.2115,0.2115,0.2115,29.0
1698055800000,0.2114,0.2114,0.2112,0.2113,8436.0
1698055860000,0.2112,0.2113,0.2112,0.2113,286.0
1698055920000,0.2113,0.2113,0.2112,0.2112,2276.0
1698055980000,0.2113,0.2113,0.2113,0.2113,596.0
1698056040000,0.2112,0.2113,0.2111,0.2113,12129.0
1698056100000,0.2113,0.2114,0.2112,0.2113,8616.0
1698056160000,0.2114,0.2115,0.2114,0.2114,4314.0
1698056220000,0.2115,0.2116,0.2115,0.2116,1435.0
1698056280000,0.2116,0.2116,0.2112,0.2112,30358.0
1698056340000,0.2114,0.2116,0.2114,0.2116,6833.0
1698056400000,0.2115,0.2116,0.2115,0.2115,2608.0
1698056460000,0.2115,0.2116,0.2115,0.2116,3331.0
1698056520000,0.2115,0.2116,0.2114,0.2114,3699.0
1698056580000,0.2116,0.2116,0.2116,0.2116,86.0
1698056640000,0.2116,0.2116,0.2116,0.2116,971.0
1698056700000,0.2116,0.2116,0.2116,0.2116,5706.0
1698056760000,0.2117,0.2117,0.2116,0.2116,2696.0
1698056820000,0.2117,0.2117,0.2117,0.2117,430.0
1698056880000,0.2117,0.2118,0.2117,0.2118,1349.0
1698056940000,0.2118,0.2118,0.2118,0.2118,1049.0
1698057000000,0.2118,0.2119,0.2118,0.2119,3672.0
1698057060000,0.2119,0.2121,0.2118,0.2119,10790.0
1698057120000,0.212,0.2121,0.212,0.2121,10036.0
1698057180000,0.212,0.2121,0.212,0.2121,2031.0
1698057240000,0.212,0.212,0.2119,0.2119,5901.0
1698057300000,0.2118,0.2118,0.2116,0.2116,4546.0
1698057360000,0.2117,0.2117,0.2116,0.2116,1556.0
1698057420000,0.2116,0.2116,0.2116,0.2116,0.0
1698057480000,0.2116,0.2116,0.2116,0.2116,0.0
1698057540000,0.2116,0.2116,0.2114,0.2116,15831.0
1698057600000,0.2116,0.2116,0.2115,0.2115,1141.0
1698057660000,0.2115,0.2115,0.2114,0.2115,23572.0
1698057720000,0.2114,0.2114,0.2113,0.2113,5441.0
1698057780000,0.2113,0.2113,0.2113,0.2113,0.0
1698057840000,0.2113,0.2115,0.2113,0.2115,8245.0
1698057900000,0.2114,0.2116,0.2113,0.2113,16008.0
1698057960000,0.2113,0.2113,0.2113,0.2113,0.0
1698058020000,0.2114,0.2114,0.2113,0.2113,4165.0
1698058080000,0.2114,0.2114,0.2114,0.2114,1994.0
1698058140000,0.2114,0.2117,0.2114,0.2116,50181.0
1698058200000,0.2116,0.2116,0.2115,0.2116,2385.0
1698058260000,0.2115,0.2115,0.2114,0.2114,1354.0
1698058320000,0.2113,0.2113,0.2113,0.2113,3957.0
1698058380000,0.2112,0.2112,0.2111,0.2112,5243.0
1698058440000,0.2113,0.2113,0.2113,0.2113,1699.0
1698058500000,0.2113,0.2114,0.2112,0.2113,2973.0
1698058560000,0.2112,0.2112,0.2112,0.2112,2188.0
1698058620000,0.2112,0.2112,0.2112,0.2112,0.0
1698058680000,0.2112,0.2112,0.2111,0.2111,10528.0
1698058740000,0.2111,0.2112,0.2111,0.2111,5032.0
1698058800000,0.2111,0.2111,0.211,0.2111,2921.0
1698058860000,0.2111,0.2113,0.2111,0.2113,6073.0
1698058920000,0.2113,0.2115,0.2112,0.2114,4602.0
1698058980000,0.2114,0.2114,0.2112,0.2112,29062.0
1698059040000,0.2113,0.2113,0.2113,0.2113,64.0
1698059100000,0.2113,0.2114,0.2113,0.2114,3835.0
1698059160000,0.2114,0.2115,0.2114,0.2115,5617.0
1698059220000,0.2115,0.2115,0.2114,0.2115,1306.0
1698059280000,0.2114,0.2114,0.2114,0.2114,527.0
1698059340000,0.2114,0.2114,0.2113,0.2113,1070.0
1698059400000,0.2112,0.2112,0.211,0.211,3604.0
1698059460000,0.211,0.211,0.211,0.211,1048.0
1698059520000,0.211,0.211,0.211,0.211,7632.0
1698059580000,0.211,0.2112,0.211,0.2112,10071.0
1698059640000,0.2111,0.2111,0.211,0.211,840.0
1698059700000,0.211,0.2112,0.211,0.2112,3654.0
1698059760000,0.2112,0.2112,0.2112,0.2112,0.0
1698059820000,0.2113,0.2113,0.2113,0.2113,1086.0
1698059880000,0.2112,0.2112,0.2112,0.2112,1277.0
1698059940000,0.2113,0.2114,0.2113,0.2114,8500.0
1698060000000,0.2114,0.2114,0.2114,0.2114,1391.0
1698060060000,0.2115,0.2115,0.2115,0.2115,1766.0
1698060120000,0.2115,0.2115,0.2115,0.2115,27.0
1698060180000,0.2115,0.2116,0.2115,0.2115,1366.0
1698060240000,0.2115,0.2115,0.2114,0.2114,1283.0
1698060300000,0.2113,0.2113,0.2113,0.2113,568.0
1698060360000,0.2114,0.2114,0.2113,0.2113,2143.0
1698060420000,0.2113,0.2113,0.2113,0.2113,894.0
1698060480000,0.2113,0.2113,0.2113,0.2113,0.0
1698060540000,0.2113,0.2113,0.2112,0.2113,22177.0
1698060600000,0.2111,0.2112,0.2111,0.2111,14089.0
1698060660000,0.2111,0.2111,0.211,0.211,3525.0
1698060720000,0.211,0.211,0.211,0.211,1597.0
1698060780000,0.2109,0.2109,0.2109,0.2109,1153.0
1698060840000,0.211,0.2112,0.211,0.2112,5736.0
1698060900000,0.2111,0.2112,0.2111,0.2112,15433.0
1698060960000,0.2112,0.2113,0.2112,0.2112,8565.0
1698061020000,0.2112,0.2112,0.2112,0.2112,27.0
1698061080000,0.2113,0.2116,0.2113,0.2116,17298.0
1698061140000,0.2116,0.2117,0.2116,0.2117,2030.0
1698061200000,0.2117,0.2118,0.2116,0.2116,20384.0
1698061260000,0.2116,0.2116,0.2116,0.2116,773.0
1698061320000,0.2117,0.2117,0.2116,0.2117,3757.0
1698061380000,0.2117,0.2118,0.2117,0.2118,1088.0
1698061440000,0.2117,0.2117,0.2116,0.2117,4373.0
1698061500000,0.2117,0.2117,0.2117,0.2117,6762.0
1698061560000,0.2116,0.2116,0.2114,0.2114,4466.0
1698061620000,0.2114,0.2115,0.2111,0.2111,14587.0
1698061680000,0.2112,0.2115,0.2112,0.2115,13831.0
1698061740000,0.2115,0.2115,0.2115,0.2115,27.0
1698061800000,0.2114,0.2114,0.2114,0.2114,677.0
1698061860000,0.2115,0.212,0.2115,0.2118,37366.0
1698061920000,0.2116,0.2116,0.2116,0.2116,1376.0
1698061980000,0.2116,0.2116,0.2116,0.2116,0.0
1698062040000,0.2115,0.2115,0.2113,0.2113,2519.0
1698062100000,0.2112,0.2112,0.2105,0.2107,116157.0
1698062160000,0.2108,0.211,0.2108,0.211,4797.0
1698062220000,0.211,0.211,0.211,0.211,2908.0
1698062280000,0.211,0.211,0.211,0.211,0.0
1698062340000,0.2111,0.2112,0.2111,0.2111,5062.0
1698062400000,0.211,0.2111,0.2109,0.211,6218.0
1698062460000,0.211,0.2111,0.211,0.211,623.0
1698062520000,0.211,0.211,0.2107,0.2109,22415.0
1698062580000,0.211,0.211,0.211,0.211,296.0
1698062640000,0.2109,0.2111,0.2109,0.211,4284.0
1698062700000,0.211,0.211,0.2108,0.211,4395.0
1698062760000,0.211,0.211,0.211,0.211,4575.0
1698062820000,0.2109,0.211,0.2108,0.2108,26140.0
1698062880000,0.2107,0.2107,0.2104,0.2105,20287.0
1698062940000,0.2106,0.2106,0.2105,0.2105,6094.0
1698063000000,0.2105,0.2107,0.2105,0.2107,5423.0
1698063060000,0.2107,0.2109,0.2107,0.2109,6742.0
1698063120000,0.2107,0.2107,0.2106,0.2106,1368.0
1698063180000,0.2106,0.2106,0.2104,0.2104,5154.0
1698063240000,0.2105,0.2105,0.2105,0.2105,1443.0
1698063300000,0.2105,0.2108,0.2105,0.2108,7742.0
1698063360000,0.2107,0.2109,0.2107,0.2109,8631.0
1698063420000,0.211,0.2115,0.211,0.2115,19067.0
1698063480000,0.2116,0.2119,0.2116,0.2117,17119.0
1698063540000,0.2117,0.2117,0.2115,0.2117,11845.0
1698063600000,0.2116,0.2116,0.2114,0.2116,11493.0
1698063660000,0.2117,0.2118,0.2117,0.2118,4504.0
1698063720000,0.2117,0.2121,0.2117,0.2121,74060.0
1698063780000,0.2122,0.2123,0.2122,0.2123,13224.0
1698063840000,0.2122,0.2122,0.212,0.2121,9968.0
1698063900000,0.2121,0.2122,0.2121,0.2122,1616.0
1698063960000,0.2121,0.2121,0.212,0.2121,5452.0
1698064020000,0.212,0.212,0.2118,0.212,7156.0
1698064080000,0.2119,0.2119,0.2118,0.2118,2434.0
1698064140000,0.2118,0.212,0.2118,0.212,10543.0
1698064200000,0.2119,0.2122,0.2119,0.2122,14676.0
1698064260000,0.2121,0.2121,0.2119,0.2119,4395.0
1698064320000,0.2119,0.212,0.2118,0.2118,1292.0
1698064380000,0.2119,0.2119,0.2117,0.2117,2962.0
1698064440000,0.2117,0.2117,0.2117,0.2117,0.0
1698064500000,0.2117,0.2118,0.2117,0.2118,3852.0
1698064560000,0.2119,0.212,0.2119,0.2119,7637.0
1698064620000,0.2119,0.2119,0.2118,0.2118,1558.0
1698064680000,0.2118,0.2118,0.2118,0.2118,5483.0
1698064740000,0.2117,0.2118,0.2117,0.2118,1140.0
1698064800000,0.2118,0.2118,0.2118,0.2118,3666.0
1698064860000,0.2119,0.212,0.2119,0.212,8282.0
1698064920000,0.212,0.212,0.2119,0.2119,2963.0
1698064980000,0.2118,0.2118,0.2118,0.2118,222.0
1698065040000,0.2118,0.2118,0.2117,0.2118,3780.0
1698065100000,0.2118,0.2119,0.2118,0.2119,636.0
1698065160000,0.2118,0.2118,0.2118,0.2118,2099.0
1698065220000,0.2117,0.2117,0.2117,0.2117,24164.0
1698065280000,0.2116,0.2117,0.2115,0.2117,6948.0
1698065340000,0.2117,0.2119,0.2116,0.2119,9789.0
1698065400000,0.2119,0.2121,0.2119,0.212,2080.0
1698065460000,0.2122,0.2123,0.2121,0.2123,14137.0
1698065520000,0.2123,0.2126,0.2121,0.2124,22884.0
1698065580000,0.2124,0.2125,0.2124,0.2124,4546.0
1698065640000,0.2123,0.2123,0.2122,0.2122,10521.0
1698065700000,0.2121,0.2121,0.212,0.2121,4267.0
1698065760000,0.212,0.212,0.212,0.212,821.0
1698065820000,0.212,0.2121,0.212,0.2121,3494.0
1698065880000,0.2122,0.2122,0.2115,0.2117,47965.0
1698065940000,0.2118,0.2122,0.2118,0.2122,5654.0
1698066000000,0.2122,0.2122,0.2121,0.2121,3249.0
1698066060000,0.2122,0.2122,0.212,0.212,22264.0
1698066120000,0.212,0.212,0.2119,0.2119,903.0
1698066180000,0.2119,0.212,0.2119,0.2119,4363.0
1698066240000,0.2118,0.2119,0.2118,0.2119,4690.0
1698066300000,0.2119,0.2119,0.2118,0.2118,6280.0
1698066360000,0.2117,0.212,0.2117,0.212,9181.0
1698066420000,0.2119,0.2126,0.2119,0.2126,16206.0
1698066480000,0.2126,0.2126,0.2124,0.2126,10907.0
1698066540000,0.2125,0.2125,0.2124,0.2125,5084.0
1698066600000,0.2125,0.2126,0.2124,0.2125,2746.0
1698066660000,0.2125,0.2125,0.2125,0.2125,76.0
1698066720000,0.2126,0.2126,0.2125,0.2125,6314.0
1698066780000,0.2124,0.2124,0.2124,0.2124,1108.0
1698066840000,0.2123,0.2123,0.2123,0.2123,266.0
1698066900000,0.2123,0.2123,0.2121,0.2122,4807.0
1698066960000,0.2122,0.2125,0.2122,0.2125,16375.0
1698067020000,0.2123,0.2123,0.2122,0.2122,4319.0
1698067080000,0.2121,0.2124,0.2121,0.2122,17300.0
1698067140000,0.2122,0.2122,0.212,0.212,1008.0
1698067200000,0.212,0.212,0.2118,0.2119,15274.0
1698067260000,0.2119,0.212,0.2119,0.212,7478.0
1698067320000,0.2119,0.2119,0.2119,0.2119,138.0
1698067380000,0.2119,0.2119,0.2119,0.2119,15884.0
1698067440000,0.2118,0.2118,0.2113,0.2116,69888.0
1698067500000,0.2117,0.2118,0.2115,0.2116,16109.0
1698067560000,0.2115,0.2116,0.2115,0.2116,30445.0
1698067620000,0.2117,0.2118,0.2117,0.2117,9835.0
1698067680000,0.2116,0.2116,0.2115,0.2115,5396.0
1698067740000,0.2114,0.2114,0.2111,0.2113,5231.0
1698067800000,0.2113,0.2113,0.2112,0.2112,3989.0
1698067860000,0.211,0.211,0.2106,0.211,32134.0
1698067920000,0.2108,0.2108,0.2104,0.2106,8062.0
1698067980000,0.2105,0.2108,0.21,0.2108,83666.0
1698068040000,0.2109,0.2109,0.2107,0.2107,6594.0
1698068100000,0.2107,0.2108,0.2106,0.2108,13695.0
1698068160000,0.2108,0.2108,0.2104,0.2104,20701.0
1698068220000,0.2104,0.2106,0.2103,0.2104,14702.0
1698068280000,0.2105,0.2108,0.2105,0.2106,21420.0
1698068340000,0.2107,0.2108,0.2106,0.2108,6716.0
1698068400000,0.2108,0.2109,0.2108,0.2109,4481.0
1698068460000,0.2108,0.211,0.2108,0.211,12605.0
1698068520000,0.2111,0.2111,0.2091,0.2097,368020.0
1698068580000,0.2096,0.21,0.2095,0.2097,49708.0
1698068640000,0.2098,0.21,0.2098,0.2098,36899.0
1698068700000,0.2099,0.2104,0.2099,0.2102,38736.0
1698068760000,0.2103,0.2103,0.2102,0.2102,20587.0
1698068820000,0.2102,0.2102,0.2102,0.2102,0.0
1698068880000,0.2102,0.2104,0.2102,0.2104,6711.0
1698068940000,0.2105,0.2106,0.2105,0.2106,6302.0
1698069000000,0.2105,0.2105,0.2103,0.2104,23988.0
1698069060000,0.2103,0.2103,0.21,0.2102,38127.0
1698069120000,0.2102,0.2103,0.2102,0.2103,8581.0
1698069180000,0.2105,0.2105,0.2103,0.2104,4408.0
1698069240000,0.2103,0.2103,0.2098,0.21,13559.0
1698069300000,0.21,0.2103,0.21,0.2101,44559.0
1698069360000,0.2102,0.2104,0.2101,0.2104,5843.0
1698069420000,0.2104,0.2104,0.2103,0.2103,5675.0
1698069480000,0.2104,0.2104,0.2104,0.2104,6386.0
1698069540000,0.2104,0.2105,0.2104,0.2104,610.0
1698069600000,0.2104,0.2108,0.2104,0.2107,21421.0
1698069660000,0.2108,0.2108,0.2107,0.2107,803.0
1698069720000,0.2106,0.2106,0.2104,0.2105,6426.0
1698069780000,0.2105,0.2105,0.2105,0.2105,3691.0
1698069840000,0.2106,0.2108,0.2106,0.2108,7041.0
1698069900000,0.2109,0.2111,0.2108,0.211,9408.0
1698069960000,0.2109,0.211,0.2109,0.211,766.0
1698070020000,0.2112,0.2112,0.2111,0.2112,1130.0
1698070080000,0.2111,0.2111,0.2111,0.2111,2580.0
1698070140000,0.2111,0.2111,0.2111,0.2111,2357.0
1698070200000,0.2112,0.2112,0.2111,0.2111,17146.0
1698070260000,0.2112,0.2112,0.2108,0.2108,4761.0
1698070320000,0.2108,0.2108,0.2108,0.2108,56.0
1698070380000,0.2109,0.211,0.2108,0.211,4452.0
1698070440000,0.2112,0.2112,0.2112,0.2112,1558.0
1698070500000,0.2112,0.2113,0.2111,0.2113,4938.0
1698070560000,0.2112,0.2112,0.211,0.211,13785.0
1698070620000,0.211,0.2111,0.211,0.2111,83.0
1698070680000,0.2113,0.2113,0.2112,0.2113,6517.0
1698070740000,0.2113,0.2115,0.2113,0.2113,15398.0
1698070800000,0.2113,0.2113,0.2111,0.2112,8026.0
1698070860000,0.2112,0.2112,0.2111,0.2111,1180.0
1698070920000,0.211,0.211,0.211,0.211,34.0
1698070980000,0.211,0.211,0.211,0.211,0.0
1698071040000,0.211,0.2112,0.211,0.211,17764.0
1698071100000,0.211,0.2112,0.211,0.2112,823.0
1698071160000,0.2113,0.2116,0.2113,0.2114,20843.0
1698071220000,0.2115,0.2115,0.2109,0.211,12773.0
1698071280000,0.211,0.211,0.2109,0.2109,3691.0
1698071340000,0.2109,0.2109,0.2109,0.2109,0.0
1698071400000,0.211,0.211,0.2109,0.211,9083.0
1698071460000,0.2109,0.2109,0.2109,0.2109,16998.0
1698071520000,0.2109,0.2109,0.2103,0.2106,96770.0
1698071580000,0.2106,0.2106,0.2104,0.2104,4561.0
1698071640000,0.2103,0.2103,0.2103,0.2103,10.0
1698071700000,0.2103,0.2103,0.2095,0.2096,109957.0
1698071760000,0.2097,0.21,0.2097,0.21,6899.0
1698071820000,0.21,0.21,0.2097,0.2098,7848.0
1698071880000,0.2098,0.21,0.2098,0.21,12827.0
1698071940000,0.2101,0.2101,0.2101,0.2101,47.0
1698072000000,0.2101,0.2102,0.21,0.2102,4841.0
1698072060000,0.2103,0.2103,0.2102,0.2102,7352.0
1698072120000,0.2102,0.2102,0.2102,0.2102,7417.0
1698072180000,0.2101,0.2101,0.21,0.21,2083.0
1698072240000,0.2101,0.2102,0.2101,0.2102,4362.0
1698072300000,0.2101,0.2101,0.21,0.21,855.0
1698072360000,0.21,0.2102,0.21,0.2101,6753.0
1698072420000,0.2102,0.211,0.2102,0.2107,93996.0
1698072480000,0.2106,0.2106,0.2103,0.2103,34025.0
1698072540000,0.2102,0.2102,0.2099,0.2099,2035.0
1698072600000,0.2098,0.2102,0.2098,0.2102,4734.0
1698072660000,0.2103,0.2105,0.2103,0.2105,9826.0
1698072720000,0.2105,0.2105,0.2105,0.2105,27.0
1698072780000,0.2104,0.2105,0.2103,0.2104,15076.0
1698072840000,0.2105,0.2105,0.2102,0.2102,22148.0
1698072900000,0.2104,0.2105,0.2104,0.2105,4861.0
1698072960000,0.2105,0.2107,0.2105,0.2106,5053.0
1698073020000,0.2106,0.2106,0.2106,0.2106,0.0
1698073080000,0.2107,0.2108,0.2106,0.2108,14802.0
1698073140000,0.2108,0.211,0.2108,0.2109,11799.0
1698073200000,0.2108,0.2108,0.2107,0.2108,20732.0
1698073260000,0.2107,0.2108,0.2107,0.2108,1518.0
1698073320000,0.2108,0.2109,0.2107,0.2109,2595.0
1698073380000,0.2109,0.2112,0.2109,0.2111,8302.0
1698073440000,0.2111,0.2112,0.2109,0.2109,11920.0
1698073500000,0.2109,0.2118,0.2109,0.2117,176793.0
1698073560000,0.2115,0.212,0.2112,0.2112,40376.0
1698073620000,0.2111,0.2114,0.211,0.2114,20058.0
1698073680000,0.2115,0.2115,0.2115,0.2115,5476.0
1698073740000,0.2115,0.2115,0.2113,0.2113,1166.0
1698073800000,0.2113,0.2114,0.2113,0.2114,6905.0
1698073860000,0.2114,0.2117,0.2114,0.2117,4385.0
1698073920000,0.2117,0.2117,0.2117,0.2117,1389.0
1698073980000,0.2116,0.2117,0.2116,0.2117,1855.0
1698074040000,0.2117,0.2118,0.2117,0.2118,1402.0
1698074100000,0.2118,0.2118,0.2116,0.2116,9994.0
1698074160000,0.2118,0.212,0.2113,0.2114,21943.0
1698074220000,0.2112,0.2114,0.2112,0.2113,3649.0
1698074280000,0.2113,0.2113,0.2112,0.2112,3282.0
1698074340000,0.2112,0.2115,0.2112,0.2114,3931.0
1698074400000,0.2113,0.2113,0.2109,0.2109,10761.0
1698074460000,0.2111,0.2111,0.2109,0.2109,7923.0
1698074520000,0.2112,0.2112,0.2112,0.2112,2529.0
1698074580000,0.2113,0.2115,0.2113,0.2114,5801.0
1698074640000,0.2115,0.2116,0.2115,0.2116,1466.0
1698074700000,0.2115,0.2116,0.2114,0.2116,534.0
1698074760000,0.2116,0.2116,0.2113,0.2113,2899.0
1698074820000,0.2112,0.2112,0.2112,0.2112,264.0
1698074880000,0.2112,0.2112,0.2112,0.2112,81.0
1698074940000,0.2113,0.2115,0.2113,0.2115,1236.0
1698075000000,0.2115,0.2115,0.2112,0.2112,3578.0
1698075060000,0.2112,0.2114,0.2111,0.2114,6652.0
1698075120000,0.2113,0.2113,0.211,0.2112,4335.0
1698075180000,0.2112,0.2112,0.2109,0.211,20169.0
1698075240000,0.2111,0.2115,0.2111,0.2115,10827.0
1698075300000,0.2114,0.2115,0.2113,0.2113,3004.0
1698075360000,0.2114,0.2114,0.2111,0.2111,12048.0
1698075420000,0.211,0.2113,0.2109,0.2111,4762.0
1698075480000,0.2109,0.211,0.2109,0.211,5828.0
1698075540000,0.2111,0.2111,0.2109,0.2109,2741.0
1698075600000,0.211,0.2111,0.2109,0.2109,8345.0
1698075660000,0.211,0.2111,0.211,0.2111,1712.0
1698075720000,0.2112,0.2112,0.211,0.2111,2057.0
1698075780000,0.2111,0.2112,0.2111,0.2112,33.0
1698075840000,0.211,0.211,0.2108,0.2108,1205.0
1698075900000,0.2109,0.211,0.2105,0.2107,2498.0
1698075960000,0.2107,0.211,0.2106,0.2107,10966.0
1698076020000,0.2108,0.211,0.2108,0.211,552.0
1698076080000,0.2109,0.2109,0.2108,0.2109,7256.0
1698076140000,0.2109,0.211,0.2109,0.2109,5573.0
1698076200000,0.2109,0.211,0.2108,0.2108,28734.0
1698076260000,0.2108,0.2108,0.2108,0.2108,2351.0
1698076320000,0.2109,0.2113,0.2109,0.2113,16524.0
1698076380000,0.2113,0.2115,0.2112,0.2115,2537.0
1698076440000,0.2114,0.2114,0.2111,0.2112,6319.0
1698076500000,0.2114,0.2114,0.2108,0.2109,5174.0
1698076560000,0.2109,0.2114,0.2109,0.2112,32326.0
1698076620000,0.2112,0.2112,0.2112,0.2112,0.0
1698076680000,0.2112,0.2113,0.2111,0.2111,6228.0
1698076740000,0.2111,0.2112,0.2109,0.2111,13482.0
1698076800000,0.211,0.211,0.2109,0.2109,17898.0
1698076860000,0.211,0.2114,0.211,0.2114,19954.0
1698076920000,0.2113,0.2113,0.2109,0.211,9492.0
1698076980000,0.2109,0.2109,0.2108,0.2109,3246.0
1698077040000,0.2108,0.2108,0.2108,0.2108,986.0
1698077100000,0.2108,0.2112,0.2108,0.2112,8199.0
1698077160000,0.2113,0.2114,0.2113,0.2113,7430.0
1698077220000,0.2112,0.2112,0.2111,0.2112,2153.0
1698077280000,0.2111,0.2112,0.2111,0.2111,494.0
1698077340000,0.2112,0.2112,0.2111,0.2112,15808.0
1698077400000,0.2113,0.2114,0.2113,0.2113,800.0
1698077460000,0.2113,0.2118,0.2112,0.2116,58586.0
1698077520000,0.2116,0.2117,0.2114,0.2115,8741.0
1698077580000,0.2116,0.2117,0.2114,0.2114,5462.0
1698077640000,0.2113,0.2113,0.2113,0.2113,418.0
1698077700000,0.2114,0.2117,0.2114,0.2116,5312.0
1698077760000,0.2116,0.2116,0.2116,0.2116,0.0
1698077820000,0.2116,0.2116,0.2116,0.2116,1168.0
1698077880000,0.2117,0.2119,0.2117,0.2119,5093.0
1698077940000,0.2118,0.2127,0.2118,0.2123,120390.0
1698078000000,0.2124,0.2125,0.2124,0.2125,18008.0
1698078060000,0.2125,0.2126,0.2121,0.2121,19277.0
1698078120000,0.2121,0.2121,0.212,0.212,3958.0
1698078180000,0.2118,0.2119,0.2115,0.2116,55339.0
1698078240000,0.2116,0.2117,0.2116,0.2117,2032.0
1698078300000,0.2118,0.2118,0.2115,0.2115,3128.0
1698078360000,0.2115,0.2115,0.2111,0.2111,8062.0
1698078420000,0.211,0.2113,0.2109,0.2113,24092.0
1698078480000,0.2114,0.2119,0.2113,0.2113,32613.0
1698078540000,0.2114,0.2121,0.2114,0.2117,111711.0
1698078600000,0.2117,0.2118,0.2114,0.2118,13768.0
1698078660000,0.2117,0.2117,0.2115,0.2117,10248.0
1698078720000,0.2115,0.2115,0.2114,0.2115,16153.0
1698078780000,0.2115,0.2121,0.2115,0.2119,12677.0
1698078840000,0.2119,0.2119,0.2117,0.2118,10494.0
1698078900000,0.2119,0.212,0.2118,0.2118,6976.0
1698078960000,0.2119,0.2122,0.2119,0.2122,16441.0
1698079020000,0.2121,0.2124,0.2119,0.2123,54939.0
1698079080000,0.2123,0.2125,0.2123,0.2124,4888.0
1698079140000,0.2125,0.2125,0.2125,0.2125,688.0
1698079200000,0.2126,0.2127,0.2122,0.2122,18742.0
1698079260000,0.2121,0.2124,0.212,0.2124,16210.0
1698079320000,0.2123,0.2129,0.2122,0.2128,64669.0
1698079380000,0.2128,0.2131,0.2128,0.2128,20719.0
1698079440000,0.2128,0.2129,0.2125,0.2125,7832.0
1698079500000,0.2126,0.2128,0.2118,0.2119,195133.0
1698079560000,0.2119,0.2126,0.2118,0.2125,67628.0
1698079620000,0.2126,0.2129,0.2125,0.2125,21867.0
1698079680000,0.2125,0.2126,0.2124,0.2126,16499.0
1698079740000,0.2128,0.2134,0.2128,0.2131,46241.0
1698079800000,0.2131,0.2137,0.2129,0.2133,81593.0
1698079860000,0.2134,0.2134,0.2132,0.2134,5926.0
1698079920000,0.2134,0.2141,0.2133,0.2139,121923.0
1698079980000,0.2139,0.2144,0.2139,0.2143,54675.0
1698080040000,0.2143,0.215,0.2142,0.2144,103404.0
1698080100000,0.2144,0.2146,0.214,0.2146,34333.0
1698080160000,0.2145,0.2148,0.2145,0.2146,4686.0
1698080220000,0.2146,0.2147,0.2145,0.2146,4898.0
1698080280000,0.2145,0.2146,0.2143,0.2144,5559.0
1698080340000,0.2144,0.2145,0.2139,0.214,44551.0
1698080400000,0.2141,0.2141,0.2136,0.2137,25297.0
1698080460000,0.2137,0.2138,0.2133,0.2133,8366.0
1698080520000,0.2133,0.2135,0.213,0.2135,44963.0
1698080580000,0.2136,0.2137,0.2134,0.2134,6414.0
1698080640000,0.2133,0.2138,0.2132,0.2138,14627.0
1698080700000,0.2139,0.2145,0.2139,0.2145,29105.0
1698080760000,0.2147,0.2147,0.2145,0.2145,3461.0
1698080820000,0.2145,0.2148,0.2145,0.2147,8742.0
1698080880000,0.2148,0.2148,0.2144,0.2144,6243.0
1698080940000,0.2144,0.2146,0.2144,0.2146,4681.0
1698081000000,0.2146,0.215,0.2145,0.2149,36427.0
1698081060000,0.2148,0.2148,0.2145,0.2145,22013.0
1698081120000,0.2145,0.215,0.2145,0.2149,85159.0
1698081180000,0.2149,0.215,0.2149,0.2149,23503.0
1698081240000,0.2148,0.2148,0.2145,0.2145,11645.0
1698081300000,0.2145,0.2147,0.2143,0.2143,6869.0
1698081360000,0.2143,0.2143,0.214,0.214,10222.0
1698081420000,0.214,0.2141,0.2139,0.2141,5981.0
1698081480000,0.2142,0.2144,0.2142,0.2144,5953.0
1698081540000,0.2144,0.2144,0.2144,0.2144,1504.0
1698081600000,0.2143,0.2145,0.2142,0.2144,16586.0
1698081660000,0.2143,0.2143,0.2143,0.2143,1037.0
1698081720000,0.2143,0.2143,0.2142,0.2142,1231.0
1698081780000,0.214,0.214,0.2138,0.2138,5498.0
1698081840000,0.2139,0.214,0.2139,0.2139,4487.0
1698081900000,0.2138,0.2138,0.2133,0.2133,5512.0
1698081960000,0.2133,0.2134,0.2131,0.2133,13697.0
1698082020000,0.2132,0.2134,0.2131,0.2132,4725.0
1698082080000,0.2131,0.2131,0.2112,0.2124,175563.0
1698082140000,0.2124,0.2128,0.2121,0.2123,56704.0
1698082200000,0.2124,0.2127,0.2124,0.2124,24695.0
1698082260000,0.2123,0.2129,0.2123,0.2129,13661.0
1698082320000,0.2129,0.213,0.2129,0.2129,15535.0
1698082380000,0.213,0.2131,0.213,0.2131,9937.0
1698082440000,0.2131,0.2131,0.2129,0.2129,6037.0
1698082500000,0.2129,0.2132,0.2129,0.2132,10751.0
1698082560000,0.2133,0.2133,0.2133,0.2133,3610.0
1698082620000,0.2133,0.2134,0.2131,0.2131,13364.0
1698082680000,0.2131,0.2133,0.2131,0.2132,3571.0
1698082740000,0.2132,0.2132,0.2129,0.213,17058.0
1698082800000,0.2132,0.2132,0.2132,0.2132,48.0
1698082860000,0.2132,0.2132,0.2132,0.2132,4920.0
1698082920000,0.2132,0.2133,0.2132,0.2132,2753.0
1698082980000,0.2132,0.2132,0.2132,0.2132,0.0
1698083040000,0.2132,0.2132,0.2132,0.2132,0.0
1698083100000,0.2132,0.2133,0.2132,0.2133,7034.0
1698083160000,0.2133,0.2133,0.2131,0.2131,3703.0
1698083220000,0.2131,0.2132,0.2131,0.2132,5878.0
1698083280000,0.2133,0.2136,0.2132,0.2135,10194.0
1698083340000,0.2134,0.2136,0.2134,0.2136,3879.0
1698083400000,0.2136,0.2136,0.2134,0.2135,6419.0
1698083460000,0.2135,0.2135,0.2134,0.2134,2164.0
1698083520000,0.2134,0.2134,0.2134,0.2134,1032.0
1698083580000,0.2134,0.2134,0.2134,0.2134,0.0
1698083640000,0.2133,0.2133,0.2133,0.2133,2754.0
1698083700000,0.2134,0.2135,0.2134,0.2135,7964.0
1698083760000,0.2136,0.2136,0.2135,0.2135,551.0
1698083820000,0.2135,0.2135,0.2135,0.2135,4160.0
1698083880000,0.2135,0.2135,0.2132,0.2132,7366.0
1698083940000,0.2132,0.2132,0.2132,0.2132,2181.0
1698084000000,0.2132,0.2135,0.2132,0.2135,2975.0
1698084060000,0.2135,0.2135,0.2134,0.2135,1194.0
1698084120000,0.2135,0.2136,0.2132,0.2132,11023.0
1698084180000,0.2134,0.2135,0.2134,0.2135,4481.0
1698084240000,0.2136,0.2137,0.2136,0.2137,3420.0
1698084300000,0.2137,0.2137,0.2136,0.2136,4767.0
1698084360000,0.2138,0.2138,0.2136,0.2137,5567.0
1698084420000,0.2137,0.2137,0.2136,0.2136,26753.0
1698084480000,0.2136,0.2136,0.2136,0.2136,0.0
1698084540000,0.2136,0.2137,0.2135,0.2136,5737.0
1698084600000,0.2135,0.2137,0.2135,0.2137,2642.0
1698084660000,0.2139,0.214,0.2138,0.2138,1739.0
1698084720000,0.214,0.2141,0.214,0.2141,2389.0
1698084780000,0.2142,0.2148,0.2142,0.2146,155233.0
1698084840000,0.2145,0.2145,0.2145,0.2145,6007.0
1698084900000,0.2146,0.2148,0.2145,0.2146,45840.0
1698084960000,0.2146,0.2147,0.2142,0.2142,19187.0
1698085020000,0.2143,0.2148,0.2142,0.2147,14418.0
1698085080000,0.2146,0.2148,0.2145,0.2146,15380.0
1698085140000,0.2145,0.2148,0.2144,0.2148,21071.0
1698085200000,0.2148,0.2149,0.2144,0.2147,53488.0
1698085260000,0.2147,0.2148,0.2147,0.2148,9738.0
1698085320000,0.2147,0.2147,0.2143,0.2145,31457.0
1698085380000,0.2145,0.2145,0.2144,0.2144,6239.0
1698085440000,0.2144,0.2145,0.2144,0.2145,257.0
1698085500000,0.2144,0.2144,0.2143,0.2143,1427.0
1698085560000,0.2144,0.2144,0.2144,0.2144,3021.0
1698085620000,0.2144,0.2144,0.2144,0.2144,27.0
1698085680000,0.2144,0.2144,0.2141,0.2141,9040.0
1698085740000,0.2142,0.2142,0.2141,0.2141,2588.0
1698085800000,0.2141,0.2143,0.2141,0.2143,5351.0
1698085860000,0.2143,0.2145,0.2143,0.2145,20629.0
1698085920000,0.2146,0.2147,0.2146,0.2147,13264.0
1698085980000,0.2147,0.2148,0.2146,0.2146,2225.0
1698086040000,0.2146,0.2146,0.2144,0.2144,3323.0
1698086100000,0.2144,0.2145,0.2143,0.2145,2699.0
1698086160000,0.2145,0.2147,0.2145,0.2146,4534.0
1698086220000,0.2145,0.2145,0.2144,0.2144,787.0
1698086280000,0.2144,0.2144,0.2144,0.2144,458.0
1698086340000,0.2145,0.2145,0.2145,0.2145,3218.0
1698086400000,0.2145,0.2145,0.2142,0.2142,10635.0
1698086460000,0.2142,0.2144,0.2142,0.2144,11636.0
1698086520000,0.2144,0.2144,0.2144,0.2144,757.0
1698086580000,0.2144,0.2144,0.2144,0.2144,466.0
1698086640000,0.2144,0.2144,0.2131,0.2134,91954.0
1698086700000,0.2135,0.2138,0.2133,0.2136,19926.0
1698086760000,0.2136,0.2138,0.2132,0.2138,24735.0
1698086820000,0.2139,0.2143,0.2139,0.2142,16445.0
1698086880000,0.2142,0.2142,0.2141,0.2142,2496.0
1698086940000,0.2142,0.2142,0.2141,0.2141,554.0
1698087000000,0.2142,0.2147,0.2142,0.2146,24594.0
1698087060000,0.2146,0.2146,0.2145,0.2146,2259.0
1698087120000,0.2145,0.2145,0.2143,0.2143,3835.0
1698087180000,0.2143,0.2146,0.2142,0.2146,3948.0
1698087240000,0.2145,0.2148,0.2145,0.2147,3838.0
1698087300000,0.2147,0.2148,0.2147,0.2147,2991.0
1698087360000,0.2146,0.2146,0.2145,0.2145,6037.0
1698087420000,0.2146,0.2147,0.2146,0.2147,3686.0
1698087480000,0.2146,0.2147,0.2146,0.2147,3330.0
1698087540000,0.2147,0.2148,0.2147,0.2147,6216.0
1698087600000,0.2147,0.215,0.2145,0.2148,66768.0
1698087660000,0.2149,0.2155,0.2148,0.2152,63443.0
1698087720000,0.2152,0.2156,0.215,0.2156,13907.0
1698087780000,0.2155,0.2155,0.2152,0.2154,10580.0
1698087840000,0.2154,0.2155,0.2152,0.2154,8236.0
1698087900000,0.2156,0.2157,0.2152,0.2152,9927.0
1698087960000,0.2153,0.2153,0.2137,0.2144,295820.0
1698088020000,0.2144,0.2145,0.2143,0.2144,21376.0
1698088080000,0.2145,0.2145,0.214,0.214,36721.0
1698088140000,0.2142,0.2143,0.2142,0.2143,2479.0
1698088200000,0.2142,0.2143,0.2142,0.2143,3416.0
1698088260000,0.2144,0.2146,0.2144,0.2146,4596.0
1698088320000,0.2146,0.2148,0.2146,0.2147,36107.0
1698088380000,0.2148,0.2149,0.2147,0.2149,14327.0
1698088440000,0.2148,0.2151,0.2147,0.2151,22273.0
1698088500000,0.2151,0.2152,0.215,0.215,10913.0
1698088560000,0.2151,0.2151,0.2151,0.2151,847.0
1698088620000,0.2151,0.2151,0.2146,0.2146,33179.0
1698088680000,0.2147,0.2148,0.2146,0.2146,10409.0
1698088740000,0.2145,0.2145,0.2143,0.2143,9471.0
1698088800000,0.2142,0.2145,0.2141,0.2145,5403.0
1698088860000,0.2145,0.2146,0.2145,0.2146,1230.0
1698088920000,0.2146,0.2146,0.2145,0.2145,2546.0
1698088980000,0.2146,0.2146,0.2144,0.2144,3392.0
1698089040000,0.2142,0.2142,0.2138,0.2138,4555.0
1698089100000,0.2138,0.2141,0.2138,0.2141,4729.0
1698089160000,0.2142,0.2143,0.2141,0.2141,10755.0
1698089220000,0.2142,0.2142,0.2142,0.2142,93.0
1698089280000,0.2142,0.2143,0.2142,0.2143,3041.0
1698089340000,0.2143,0.2143,0.2141,0.2141,1647.0
1698089400000,0.2141,0.2141,0.2139,0.2139,3962.0
1698089460000,0.2139,0.2139,0.2139,0.2139,953.0
1698089520000,0.214,0.2142,0.2139,0.214,3583.0
1698089580000,0.214,0.2141,0.214,0.214,5875.0
1698089640000,0.2139,0.2139,0.2136,0.2137,882.0
1698089700000,0.2138,0.214,0.2138,0.214,5889.0
1698089760000,0.214,0.214,0.2139,0.2139,509.0
1698089820000,0.2138,0.214,0.2138,0.214,2135.0
1698089880000,0.2139,0.2142,0.2139,0.2142,18284.0
1698089940000,0.2143,0.2143,0.2143,0.2143,279.0
1698090000000,0.2143,0.2144,0.2142,0.2142,1520.0
1698090060000,0.2143,0.2145,0.2143,0.2145,5545.0
1698090120000,0.2146,0.2146,0.2146,0.2146,1389.0
1698090180000,0.2146,0.2147,0.2146,0.2147,1196.0
1698090240000,0.2147,0.2148,0.2146,0.2148,1591.0
1698090300000,0.2148,0.2148,0.2147,0.2148,4390.0
1698090360000,0.2148,0.2148,0.2147,0.2148,705.0
1698090420000,0.2147,0.2149,0.2146,0.2149,12434.0
1698090480000,0.2149,0.2152,0.2149,0.2149,30911.0
1698090540000,0.215,0.2152,0.215,0.2151,5710.0
1698090600000,0.215,0.215,0.2146,0.2146,2697.0
1698090660000,0.2146,0.2149,0.2146,0.2149,3792.0
1698090720000,0.215,0.215,0.215,0.215,5784.0
1698090780000,0.215,0.215,0.2149,0.215,1082.0
1698090840000,0.2151,0.2151,0.215,0.215,3633.0
1698090900000,0.215,0.2152,0.2149,0.2152,8507.0
1698090960000,0.2152,0.2153,0.215,0.2152,46485.0
1698091020000,0.2151,0.2151,0.215,0.2151,1322.0
1698091080000,0.2151,0.2151,0.215,0.215,358.0
1698091140000,0.215,0.215,0.215,0.215,893.0
1698091200000,0.215,0.2151,0.2149,0.215,6349.0
1698091260000,0.215,0.215,0.2147,0.2149,22508.0
1698091320000,0.2149,0.2153,0.2149,0.2151,11278.0
1698091380000,0.2152,0.2156,0.2152,0.2152,23984.0
1698091440000,0.2151,0.2151,0.2149,0.2149,4209.0
1698091500000,0.2149,0.2149,0.2146,0.2147,12143.0
1698091560000,0.2147,0.2148,0.2147,0.2148,6566.0
1698091620000,0.2148,0.2152,0.2145,0.2145,43369.0
1698091680000,0.2145,0.2148,0.2144,0.2148,8067.0
1698091740000,0.2148,0.2148,0.2146,0.2146,12010.0
1698091800000,0.2146,0.2148,0.2146,0.2147,1339.0
1698091860000,0.2147,0.2147,0.2147,0.2147,2079.0
1698091920000,0.2147,0.2147,0.2147,0.2147,0.0
1698091980000,0.2147,0.215,0.2147,0.2149,21740.0
1698092040000,0.2148,0.215,0.2148,0.2148,7965.0
1698092100000,0.2149,0.215,0.2149,0.215,550.0
1698092160000,0.215,0.215,0.214,0.2145,185406.0
1698092220000,0.2146,0.2149,0.2146,0.2147,14045.0
1698092280000,0.2146,0.2146,0.2146,0.2146,2781.0
1698092340000,0.2146,0.2149,0.2146,0.2147,21826.0
1698092400000,0.2147,0.2148,0.2146,0.2146,7453.0
1698092460000,0.2146,0.2146,0.2144,0.2145,2132.0
1698092520000,0.2145,0.2148,0.2144,0.2148,4303.0
1698092580000,0.2147,0.2147,0.2143,0.2147,22464.0
1698092640000,0.2147,0.2151,0.2146,0.2146,23441.0
1698092700000,0.2147,0.2148,0.2145,0.2145,6177.0
1698092760000,0.2146,0.2146,0.2145,0.2145,984.0
1698092820000,0.2145,0.2145,0.2143,0.2143,7407.0
1698092880000,0.2143,0.2144,0.2143,0.2144,3648.0
1698092940000,0.2144,0.2144,0.2142,0.2143,2251.0
1698093000000,0.2143,0.2147,0.2143,0.2147,12913.0
1698093060000,0.2146,0.2148,0.2146,0.2146,4382.0
1698093120000,0.2146,0.2147,0.2146,0.2146,4964.0
1698093180000,0.2145,0.2149,0.2145,0.2149,5436.0
1698093240000,0.2149,0.2149,0.2147,0.2148,2184.0
1698093300000,0.2148,0.2152,0.2148,0.2151,29082.0
1698093360000,0.2152,0.2153,0.2151,0.2152,8056.0
1698093420000,0.2152,0.2154,0.2152,0.2154,1576.0
1698093480000,0.2154,0.2155,0.2153,0.2155,2708.0
1698093540000,0.2152,0.2153,0.2152,0.2153,3225.0
1698093600000,0.2153,0.2154,0.2153,0.2154,6274.0
1698093660000,0.2153,0.2155,0.2153,0.2154,12209.0
1698093720000,0.2153,0.2153,0.2151,0.2151,3808.0
1698093780000,0.215,0.215,0.2144,0.2144,22420.0
1698093840000,0.2146,0.2148,0.2146,0.2148,2456.0
1698093900000,0.2148,0.2151,0.2145,0.2145,14928.0
1698093960000,0.2145,0.2145,0.2141,0.2143,18906.0
1698094020000,0.2144,0.2147,0.2144,0.2147,9751.0
1698094080000,0.2146,0.2146,0.2146,0.2146,450.0
1698094140000,0.2146,0.2146,0.2143,0.2144,1482.0
1698094200000,0.2143,0.2144,0.2142,0.2142,1254.0
1698094260000,0.2142,0.2142,0.214,0.2141,4843.0
1698094320000,0.2141,0.2141,0.2141,0.2141,4053.0
1698094380000,0.214,0.214,0.2138,0.2138,11344.0
1698094440000,0.2137,0.2137,0.2129,0.2133,72922.0
1698094500000,0.2135,0.2139,0.2132,0.2134,50094.0
1698094560000,0.2135,0.2137,0.2135,0.2136,17053.0
1698094620000,0.2137,0.2137,0.2135,0.2135,1546.0
1698094680000,0.2134,0.2134,0.2134,0.2134,161.0
1698094740000,0.2134,0.2134,0.2132,0.2134,8289.0
1698094800000,0.2134,0.2138,0.2133,0.2138,10941.0
1698094860000,0.2138,0.214,0.2136,0.214,8060.0
1698094920000,0.2138,0.214,0.2138,0.214,4147.0
1698094980000,0.214,0.214,0.2139,0.2139,4437.0
1698095040000,0.2139,0.2139,0.2139,0.2139,695.0
1698095100000,0.214,0.2141,0.2137,0.2137,7409.0
1698095160000,0.2138,0.2138,0.2138,0.2138,54.0
1698095220000,0.2138,0.2138,0.2137,0.2138,1483.0
1698095280000,0.2138,0.2138,0.2136,0.2136,273.0
1698095340000,0.2135,0.2135,0.2131,0.2132,18996.0
1698095400000,0.2133,0.2134,0.2131,0.2131,3185.0
1698095460000,0.213,0.2132,0.2129,0.2132,6571.0
1698095520000,0.2133,0.2133,0.2129,0.2129,23511.0
1698095580000,0.2131,0.2132,0.2128,0.2128,24683.0
1698095640000,0.2128,0.2132,0.2128,0.2132,9733.0
1698095700000,0.2133,0.2133,0.2131,0.2131,3417.0
1698095760000,0.213,0.213,0.2129,0.2129,2675.0
1698095820000,0.2129,0.2132,0.2129,0.2132,5280.0
1698095880000,0.2132,0.2134,0.2132,0.2134,4463.0
1698095940000,0.2134,0.2134,0.2134,0.2134,1360.0
1698096000000,0.2133,0.2133,0.2132,0.2132,3105.0
1698096060000,0.2133,0.2134,0.2133,0.2134,896.0
1698096120000,0.2134,0.2135,0.2134,0.2135,1888.0
1698096180000,0.2135,0.2137,0.2135,0.2136,7024.0
1698096240000,0.2136,0.2137,0.2135,0.2136,28104.0
1698096300000,0.2136,0.2139,0.2136,0.2139,7554.0
1698096360000,0.2137,0.2139,0.2137,0.2137,2892.0
1698096420000,0.2138,0.214,0.2138,0.2138,16681.0
1698096480000,0.2138,0.2138,0.2138,0.2138,0.0
1698096540000,0.2138,0.2138,0.2138,0.2138,0.0
1698096600000,0.2138,0.2138,0.2138,0.2138,2755.0
1698096660000,0.2138,0.2138,0.2138,0.2138,55.0
1698096720000,0.2139,0.2139,0.2139,0.2139,1042.0
1698096780000,0.2139,0.2139,0.2139,0.2139,589.0
1698096840000,0.2139,0.214,0.2139,0.214,4539.0
1698096900000,0.214,0.2144,0.214,0.2144,8151.0
1698096960000,0.2144,0.2144,0.2144,0.2144,0.0
1698097020000,0.2144,0.2144,0.2143,0.2143,3277.0
1698097080000,0.2144,0.2145,0.2144,0.2144,8550.0
1698097140000,0.2144,0.2145,0.2143,0.2144,4027.0
1698097200000,0.2145,0.2145,0.2144,0.2144,3222.0
1698097260000,0.2144,0.2144,0.2144,0.2144,0.0
1698097320000,0.2145,0.2147,0.2143,0.2146,12715.0
1698097380000,0.2147,0.2147,0.2147,0.2147,1067.0
1698097440000,0.2147,0.2147,0.2146,0.2146,844.0
1698097500000,0.2147,0.2147,0.2146,0.2146,967.0
1698097560000,0.2147,0.2147,0.2147,0.2147,454.0
1698097620000,0.2147,0.2147,0.2146,0.2146,832.0
1698097680000,0.2146,0.2146,0.2146,0.2146,0.0
1698097740000,0.2147,0.2148,0.2146,0.2146,3760.0
1698097800000,0.2147,0.2147,0.2146,0.2147,745.0
1698097860000,0.2147,0.2147,0.2147,0.2147,0.0
1698097920000,0.2146,0.2146,0.2146,0.2146,1997.0
1698097980000,0.2145,0.2146,0.2145,0.2145,2126.0
1698098040000,0.2145,0.2145,0.2145,0.2145,0.0
1698098100000,0.2146,0.2146,0.2145,0.2146,4371.0
1698098160000,0.2146,0.2146,0.2146,0.2146,39.0
1698098220000,0.2146,0.2146,0.2146,0.2146,0.0
1698098280000,0.2147,0.2147,0.2146,0.2146,989.0
1698098340000,0.2146,0.2146,0.2146,0.2146,197.0
1698098400000,0.2147,0.2147,0.2146,0.2146,5021.0
1698098460000,0.2146,0.2147,0.2145,0.2145,5343.0
1698098520000,0.2145,0.2145,0.2143,0.2145,3400.0
1698098580000,0.2145,0.2145,0.2145,0.2145,261.0
1698098640000,0.2145,0.2145,0.2144,0.2145,3120.0
1698098700000,0.2145,0.2145,0.2144,0.2144,855.0
1698098760000,0.2144,0.2146,0.2144,0.2146,4041.0
1698098820000,0.2147,0.2149,0.2147,0.2147,8680.0
1698098880000,0.2147,0.2147,0.2143,0.2146,21390.0
1698098940000,0.2146,0.2146,0.2145,0.2146,3215.0
1698099000000,0.2147,0.2147,0.2147,0.2147,115.0
1698099060000,0.2147,0.2147,0.2146,0.2146,4382.0
1698099120000,0.2147,0.2152,0.2147,0.2152,11745.0
1698099180000,0.2151,0.2153,0.215,0.2151,12279.0
1698099240000,0.2151,0.2151,0.2151,0.2151,0.0
1698099300000,0.2151,0.2154,0.2151,0.2153,20665.0
1698099360000,0.2153,0.2154,0.2153,0.2154,1263.0
1698099420000,0.2155,0.2156,0.2155,0.2156,11109.0
1698099480000,0.2156,0.2156,0.2154,0.2155,6189.0
1698099540000,0.2156,0.2157,0.2156,0.2157,3759.0
1698099600000,0.2156,0.2157,0.2155,0.2155,467.0
1698099660000,0.2155,0.2155,0.2152,0.2152,8181.0
1698099720000,0.2152,0.2154,0.2152,0.2154,4348.0
1698099780000,0.2154,0.2154,0.2153,0.2154,4068.0
1698099840000,0.2153,0.2155,0.2151,0.2155,11314.0
1698099900000,0.2155,0.2159,0.2153,0.2156,63233.0
1698099960000,0.2156,0.2157,0.2154,0.2156,13168.0
1698100020000,0.2157,0.2161,0.2157,0.2158,14867.0
1698100080000,0.2157,0.2162,0.2156,0.2159,33362.0
1698100140000,0.216,0.2163,0.216,0.2161,7277.0
1698100200000,0.2162,0.2165,0.216,0.216,27918.0
1698100260000,0.216,0.2162,0.2159,0.2161,11190.0
1698100320000,0.2162,0.2162,0.2157,0.216,28017.0
1698100380000,0.2159,0.216,0.2158,0.2159,8180.0
1698100440000,0.216,0.2161,0.2159,0.2159,3675.0
1698100500000,0.2159,0.216,0.2159,0.216,1948.0
1698100560000,0.216,0.2161,0.216,0.216,6491.0
1698100620000,0.2161,0.2164,0.2161,0.2162,98293.0
1698100680000,0.2163,0.2166,0.2163,0.2166,3998.0
1698100740000,0.2165,0.2173,0.2165,0.2172,101921.0
1698100800000,0.217,0.2174,0.217,0.2174,39087.0
1698100860000,0.2174,0.2203,0.2174,0.2201,271980.0
1698100920000,0.2201,0.2227,0.2191,0.2212,245658.0
1698100980000,0.2212,0.2219,0.2208,0.2209,167082.0
1698101040000,0.221,0.2211,0.2198,0.22,110027.0
1698101100000,0.2201,0.2203,0.2193,0.2194,104403.0
1698101160000,0.2192,0.2194,0.2182,0.2187,83260.0
1698101220000,0.2189,0.2189,0.2178,0.2183,74527.0
1698101280000,0.2184,0.2196,0.2179,0.2193,67724.0
1698101340000,0.2193,0.2204,0.2192,0.2201,66200.0
1698101400000,0.2201,0.2208,0.2195,0.2195,61585.0
1698101460000,0.2195,0.2199,0.2194,0.2196,47681.0
1698101520000,0.2197,0.2198,0.2194,0.2197,13252.0
1698101580000,0.2198,0.2201,0.2198,0.2201,16707.0
1698101640000,0.2199,0.2199,0.2195,0.2195,15566.0
1698101700000,0.2196,0.2203,0.2196,0.22,30633.0
1698101760000,0.2202,0.2205,0.2201,0.2203,19295.0
1698101820000,0.2204,0.2206,0.2201,0.2202,23447.0
1698101880000,0.2206,0.2207,0.2205,0.2207,6484.0
1698101940000,0.2207,0.2216,0.2207,0.2215,16514.0
1698102000000,0.2214,0.2224,0.2213,0.2224,74349.0
1698102060000,0.2222,0.2224,0.2211,0.2213,40417.0
1698102120000,0.2213,0.2214,0.2204,0.221,58161.0
1698102180000,0.2208,0.2208,0.2204,0.2204,13349.0
1698102240000,0.2203,0.2208,0.2203,0.2207,18059.0
1698102300000,0.2207,0.2207,0.2202,0.2204,26774.0
1698102360000,0.2204,0.2206,0.2202,0.2205,12606.0
1698102420000,0.2205,0.2207,0.2202,0.2202,10012.0
1698102480000,0.2202,0.2203,0.2198,0.2198,22532.0
1698102540000,0.2198,0.2199,0.2191,0.2196,81980.0
1698102600000,0.2197,0.2197,0.2185,0.2185,46041.0
1698102660000,0.2184,0.2184,0.2175,0.2183,61153.0
1698102720000,0.2182,0.2188,0.2182,0.2185,25834.0
1698102780000,0.2185,0.219,0.2184,0.2189,13981.0
1698102840000,0.2188,0.2192,0.2188,0.2189,8260.0
1698102900000,0.219,0.2196,0.219,0.2196,57184.0
1698102960000,0.2196,0.22,0.2193,0.2198,35741.0
1698103020000,0.22,0.2203,0.2197,0.2203,29833.0
1698103080000,0.22,0.2204,0.2196,0.2202,51700.0
1698103140000,0.2202,0.2209,0.2202,0.2208,20308.0
1698103200000,0.2207,0.2208,0.2203,0.2203,16561.0
1698103260000,0.2204,0.2207,0.2197,0.2204,34075.0
1698103320000,0.2202,0.2204,0.2199,0.2204,17394.0
1698103380000,0.2205,0.221,0.2205,0.221,17425.0
1698103440000,0.2209,0.2209,0.2204,0.2204,12225.0
1698103500000,0.2205,0.2209,0.2202,0.2202,32252.0
1698103560000,0.2201,0.2201,0.2195,0.2198,59678.0
1698103620000,0.2199,0.2199,0.2196,0.2196,1481.0
1698103680000,0.2197,0.2197,0.2192,0.2197,16201.0
1698103740000,0.2198,0.2199,0.2195,0.2198,14353.0
1698103800000,0.22,0.2203,0.22,0.2202,17255.0
1698103860000,0.2202,0.2205,0.2198,0.2205,8993.0
1698103920000,0.2205,0.2205,0.2201,0.2202,16747.0
1698103980000,0.2201,0.2204,0.2201,0.2203,27079.0
1698104040000,0.2202,0.2203,0.22,0.22,11504.0
1698104100000,0.2199,0.2199,0.2195,0.2196,67590.0
1698104160000,0.2196,0.2201,0.2196,0.2201,13190.0
1698104220000,0.2201,0.2201,0.2198,0.2198,9255.0
1698104280000,0.2197,0.2198,0.2196,0.2196,16322.0
1698104340000,0.2195,0.2196,0.2195,0.2195,17522.0
1698104400000,0.2196,0.2199,0.2195,0.2199,24405.0
1698104460000,0.2199,0.2201,0.2198,0.2201,6495.0
1698104520000,0.2202,0.2203,0.2202,0.2202,6704.0
1698104580000,0.2202,0.2205,0.2202,0.2204,26532.0
1698104640000,0.2203,0.2204,0.2202,0.2203,13507.0
1698104700000,0.2203,0.2204,0.2202,0.2204,9947.0
1698104760000,0.2204,0.2204,0.2203,0.2203,4545.0
1698104820000,0.2204,0.2206,0.2204,0.2205,5489.0
1698104880000,0.2205,0.2207,0.2205,0.2205,5002.0
1698104940000,0.2205,0.2207,0.2204,0.2206,2937.0
1698105000000,0.2207,0.2207,0.2203,0.2204,11373.0
1698105060000,0.2205,0.2216,0.2205,0.221,119020.0
1698105120000,0.221,0.2212,0.2209,0.221,14736.0
1698105180000,0.221,0.221,0.2209,0.221,3399.0
1698105240000,0.2211,0.2211,0.221,0.2211,4465.0
1698105300000,0.2212,0.2212,0.2209,0.221,24057.0
1698105360000,0.221,0.2212,0.2209,0.2211,15573.0
1698105420000,0.221,0.2212,0.221,0.2212,1719.0
1698105480000,0.2213,0.2219,0.2212,0.2212,42103.0
1698105540000,0.2212,0.2214,0.2211,0.2214,4315.0
1698105600000,0.2214,0.2221,0.2214,0.2217,27126.0
1698105660000,0.2217,0.2217,0.2216,0.2217,3057.0
1698105720000,0.2218,0.2219,0.2214,0.2214,25416.0
1698105780000,0.2214,0.2219,0.2214,0.2219,23663.0
1698105840000,0.2219,0.2219,0.2215,0.2215,9989.0
1698105900000,0.2215,0.2215,0.221,0.221,7770.0
1698105960000,0.221,0.221,0.2205,0.2206,35241.0
1698106020000,0.2206,0.2209,0.2203,0.2208,49300.0
1698106080000,0.2207,0.2207,0.2202,0.2202,30342.0
1698106140000,0.2204,0.2207,0.2202,0.2206,38712.0
1698106200000,0.2205,0.2211,0.2204,0.2206,138317.0
1698106260000,0.2207,0.2209,0.2204,0.2209,32469.0
1698106320000,0.2208,0.2209,0.2206,0.2209,8435.0
1698106380000,0.221,0.2211,0.2208,0.2209,13688.0
1698106440000,0.221,0.221,0.2205,0.2206,23829.0
1698106500000,0.2206,0.2208,0.2205,0.2207,8548.0
1698106560000,0.2207,0.2208,0.2206,0.2207,12037.0
1698106620000,0.2207,0.2208,0.2206,0.2208,5507.0
1698106680000,0.2208,0.2208,0.2207,0.2207,7633.0
1698106740000,0.2206,0.2208,0.2204,0.2208,18301.0
1698106800000,0.2209,0.2211,0.2209,0.2211,5837.0
1698106860000,0.2212,0.2215,0.2212,0.2215,29222.0
1698106920000,0.2214,0.2218,0.2214,0.2218,20805.0
1698106980000,0.2218,0.2222,0.2218,0.2219,17872.0
1698107040000,0.222,0.222,0.2216,0.2218,28105.0
1698107100000,0.2218,0.2219,0.2213,0.2218,17390.0
1698107160000,0.2217,0.2221,0.2213,0.2219,65820.0
1698107220000,0.222,0.2224,0.2219,0.2224,21497.0
1698107280000,0.2222,0.2222,0.222,0.2221,22671.0
1698107340000,0.2222,0.2223,0.222,0.2223,8951.0
1698107400000,0.2223,0.2225,0.2219,0.2221,101449.0
1698107460000,0.2221,0.2229,0.2221,0.2227,17286.0
1698107520000,0.2227,0.2231,0.2226,0.2231,19649.0
1698107580000,0.2231,0.2238,0.2231,0.2236,30837.0
1698107640000,0.2235,0.2238,0.2233,0.2234,23662.0
1698107700000,0.2235,0.2236,0.2227,0.2235,116031.0
1698107760000,0.2235,0.224,0.2233,0.2237,65973.0
1698107820000,0.2237,0.2237,0.2232,0.2232,5060.0
1698107880000,0.2232,0.2234,0.2231,0.2233,19414.0
1698107940000,0.2233,0.2233,0.2231,0.2232,4792.0
1698108000000,0.2232,0.2234,0.2232,0.2234,13005.0
1698108060000,0.2234,0.2238,0.223,0.2233,130506.0
1698108120000,0.2234,0.2234,0.2223,0.2227,77113.0
1698108180000,0.2227,0.2228,0.2227,0.2228,22420.0
1698108240000,0.2228,0.2228,0.222,0.2222,147490.0
1698108300000,0.2222,0.2223,0.222,0.2222,17892.0
1698108360000,0.2223,0.2229,0.2223,0.2226,15896.0
1698108420000,0.2227,0.2229,0.2226,0.2229,17603.0
1698108480000,0.2229,0.2232,0.2229,0.2232,6870.0
1698108540000,0.2234,0.2234,0.2233,0.2234,5922.0
1698108600000,0.2234,0.2236,0.2232,0.2234,39859.0
1698108660000,0.2234,0.2237,0.2234,0.2237,13419.0
1698108720000,0.2237,0.2239,0.2236,0.2239,16945.0
1698108780000,0.2239,0.224,0.2238,0.224,18824.0
1698108840000,0.2239,0.2241,0.2238,0.224,19764.0
1698108900000,0.224,0.2241,0.2234,0.224,64499.0
1698108960000,0.2239,0.2242,0.2237,0.2237,42467.0
1698109020000,0.2239,0.224,0.2236,0.2236,12234.0
1698109080000,0.2235,0.2236,0.2235,0.2236,3811.0
1698109140000,0.2236,0.2237,0.2235,0.2235,17348.0
1698109200000,0.2236,0.2239,0.2232,0.2234,85032.0
1698109260000,0.2235,0.2235,0.2234,0.2234,8812.0
1698109320000,0.2234,0.2234,0.2229,0.2232,17303.0
1698109380000,0.2232,0.2237,0.2232,0.2236,25436.0
1698109440000,0.2237,0.2242,0.2236,0.2241,14649.0
1698109500000,0.2241,0.2243,0.224,0.2241,7600.0
1698109560000,0.2241,0.2241,0.2239,0.2239,6753.0
1698109620000,0.224,0.2244,0.224,0.2244,7191.0
1698109680000,0.2243,0.2247,0.2243,0.2246,18315.0
1698109740000,0.2247,0.2247,0.2243,0.2245,27237.0
1698109800000,0.2246,0.2249,0.2246,0.2248,8178.0
1698109860000,0.2249,0.2249,0.2245,0.2246,9549.0
1698109920000,0.2247,0.2247,0.2242,0.2244,6850.0
1698109980000,0.2243,0.2243,0.2232,0.2235,67029.0
1698110040000,0.2236,0.2238,0.2236,0.2237,5200.0
1698110100000,0.2236,0.2237,0.2233,0.2233,5607.0
1698110160000,0.2233,0.2237,0.2233,0.2237,11156.0
1698110220000,0.2236,0.2236,0.2234,0.2236,14884.0
1698110280000,0.2236,0.2238,0.2236,0.2238,5163.0
1698110340000,0.2239,0.2241,0.2239,0.224,10388.0
1698110400000,0.2241,0.2241,0.224,0.2241,5465.0
1698110460000,0.224,0.224,0.2236,0.2237,16116.0
1698110520000,0.2237,0.2242,0.2237,0.2242,7916.0
1698110580000,0.2241,0.2243,0.2239,0.2243,2672.0
1698110640000,0.2243,0.2244,0.2239,0.2239,7135.0
1698110700000,0.2239,0.2243,0.2239,0.2243,2883.0
1698110760000,0.2243,0.2243,0.2236,0.2237,18126.0
1698110820000,0.2236,0.2236,0.2234,0.2234,988.0
1698110880000,0.2235,0.2235,0.2229,0.2229,1642.0
1698110940000,0.2229,0.2232,0.2226,0.2232,33016.0
1698111000000,0.2232,0.2232,0.2231,0.2232,10498.0
1698111060000,0.2231,0.2232,0.2231,0.2232,248.0
1698111120000,0.2232,0.2232,0.2222,0.2227,119113.0
1698111180000,0.2226,0.2227,0.2219,0.222,85090.0
1698111240000,0.222,0.2221,0.2217,0.222,21553.0
1698111300000,0.222,0.222,0.2219,0.2219,6255.0
1698111360000,0.2219,0.2219,0.2214,0.2216,15434.0
1698111420000,0.2215,0.2217,0.2215,0.2217,7257.0
1698111480000,0.2217,0.2221,0.2217,0.2221,12284.0
1698111540000,0.2223,0.2223,0.2222,0.2222,1508.0
1698111600000,0.2221,0.2224,0.222,0.2224,12692.0
1698111660000,0.2223,0.2224,0.2223,0.2224,5289.0
1698111720000,0.2223,0.2223,0.2222,0.2223,1718.0
1698111780000,0.2225,0.2225,0.2224,0.2224,631.0
1698111840000,0.2224,0.2226,0.2224,0.2224,3232.0
1698111900000,0.2226,0.2227,0.2225,0.2226,21318.0
1698111960000,0.2225,0.2226,0.2223,0.2226,9520.0
1698112020000,0.2225,0.2227,0.2224,0.2227,2164.0
1698112080000,0.2226,0.2227,0.2226,0.2227,4843.0
1698112140000,0.2227,0.2228,0.2227,0.2228,318.0
1698112200000,0.2227,0.2229,0.2227,0.2228,6497.0
1698112260000,0.2227,0.2227,0.2224,0.2225,12706.0
1698112320000,0.2226,0.2227,0.2224,0.2226,11267.0
1698112380000,0.2226,0.2226,0.2225,0.2225,311.0
1698112440000,0.2227,0.2227,0.2226,0.2226,5652.0
1698112500000,0.2227,0.2229,0.2227,0.2228,1644.0
1698112560000,0.2227,0.2227,0.2224,0.2225,14910.0
1698112620000,0.2224,0.2225,0.2224,0.2225,1796.0
1698112680000,0.2227,0.2234,0.2227,0.2232,16286.0
1698112740000,0.2233,0.2236,0.2233,0.2236,8039.0
1698112800000,0.2235,0.224,0.2235,0.2239,133010.0
1698112860000,0.224,0.2241,0.224,0.224,6243.0
1698112920000,0.224,0.2244,0.224,0.2243,25356.0
1698112980000,0.2243,0.2246,0.2243,0.2245,13720.0
1698113040000,0.2245,0.2249,0.2244,0.2245,37537.0
1698113100000,0.2244,0.2244,0.2234,0.2235,42996.0
1698113160000,0.2234,0.2234,0.2231,0.2231,28795.0
1698113220000,0.2232,0.2236,0.2232,0.2236,39181.0
1698113280000,0.2236,0.2241,0.2234,0.224,62608.0
1698113340000,0.224,0.2241,0.2236,0.2239,51055.0
1698113400000,0.224,0.2241,0.2235,0.2235,11312.0
1698113460000,0.2233,0.2239,0.2231,0.2239,9303.0
1698113520000,0.2236,0.2241,0.2236,0.2239,7649.0
1698113580000,0.224,0.2243,0.2238,0.2239,15239.0
1698113640000,0.2238,0.2238,0.2233,0.2236,11494.0
1698113700000,0.2237,0.2246,0.2237,0.2245,125209.0
1698113760000,0.2245,0.2247,0.2243,0.2246,14955.0
1698113820000,0.2245,0.225,0.2245,0.2248,14525.0
1698113880000,0.2247,0.225,0.2242,0.2243,53104.0
1698113940000,0.2244,0.2248,0.2244,0.2246,14623.0
1698114000000,0.2246,0.2251,0.2246,0.225,11146.0
1698114060000,0.2248,0.2251,0.2246,0.225,4097.0
1698114120000,0.2251,0.2255,0.225,0.2252,35642.0
1698114180000,0.2252,0.2255,0.225,0.2252,16714.0
1698114240000,0.2252,0.2256,0.2252,0.2254,3878.0
1698114300000,0.2254,0.2255,0.2252,0.2254,11616.0
1698114360000,0.2255,0.226,0.2252,0.2256,74142.0
1698114420000,0.2256,0.2256,0.2251,0.2256,27518.0
1698114480000,0.2255,0.2255,0.2253,0.2253,7804.0
1698114540000,0.2252,0.2252,0.2242,0.2245,37245.0
1698114600000,0.2245,0.225,0.2243,0.2245,30986.0
1698114660000,0.2246,0.225,0.2245,0.225,18310.0
1698114720000,0.225,0.2251,0.2249,0.225,18327.0
1698114780000,0.2251,0.2254,0.2251,0.2254,32581.0
1698114840000,0.2254,0.2254,0.2253,0.2254,4535.0
1698114900000,0.2255,0.2259,0.2255,0.2257,13606.0
1698114960000,0.2257,0.2257,0.225,0.225,18680.0
1698115020000,0.2249,0.2253,0.2247,0.225,24653.0
1698115080000,0.2251,0.2256,0.2251,0.2254,5531.0
1698115140000,0.2255,0.2261,0.2255,0.226,51574.0
1698115200000,0.2259,0.2259,0.2256,0.2258,11781.0
1698115260000,0.2258,0.2261,0.2256,0.226,13548.0
1698115320000,0.226,0.2263,0.226,0.226,49107.0
1698115380000,0.226,0.2265,0.2259,0.2265,25991.0
1698115440000,0.2266,0.227,0.2266,0.2267,13342.0
1698115500000,0.2268,0.2271,0.2267,0.2269,9850.0
1698115560000,0.2269,0.2274,0.2266,0.2273,16300.0
1698115620000,0.2273,0.2278,0.2272,0.2276,62691.0
1698115680000,0.2278,0.2281,0.2276,0.2278,35841.0
1698115740000,0.2278,0.2281,0.2277,0.2277,25958.0
1698115800000,0.2276,0.2276,0.2269,0.2274,13656.0
1698115860000,0.2274,0.2275,0.2269,0.2274,25393.0
1698115920000,0.2274,0.2275,0.2272,0.2272,4827.0
1698115980000,0.2271,0.2271,0.2268,0.2268,7506.0
1698116040000,0.2268,0.2272,0.2268,0.227,23121.0
1698116100000,0.2271,0.2274,0.227,0.2272,11544.0
1698116160000,0.2272,0.2274,0.2272,0.2273,12962.0
1698116220000,0.2273,0.2274,0.2271,0.2273,7473.0
1698116280000,0.2272,0.2272,0.2267,0.2269,6853.0
1698116340000,0.2269,0.2272,0.2267,0.2268,6038.0
1698116400000,0.2267,0.2268,0.2263,0.2267,31738.0
1698116460000,0.2266,0.2266,0.2258,0.2262,54448.0
1698116520000,0.226,0.2267,0.226,0.2267,9023.0
1698116580000,0.2266,0.2267,0.2266,0.2266,9075.0
1698116640000,0.2265,0.2267,0.2261,0.2266,36715.0
1698116700000,0.2267,0.2271,0.2266,0.2267,62438.0
1698116760000,0.2267,0.227,0.2267,0.2268,13757.0
1698116820000,0.2267,0.2267,0.2263,0.2264,8625.0
1698116880000,0.2265,0.2266,0.2264,0.2265,13089.0
1698116940000,0.2264,0.2266,0.2263,0.2264,9052.0
1698117000000,0.2264,0.2264,0.2254,0.2256,118165.0
1698117060000,0.2257,0.2262,0.2257,0.2262,9243.0
1698117120000,0.2262,0.2264,0.226,0.2263,18148.0
1698117180000,0.2264,0.2264,0.2264,0.2264,524.0
1698117240000,0.2265,0.2267,0.2265,0.2265,1343.0
1698117300000,0.2265,0.2267,0.226,0.2261,11672.0
1698117360000,0.2262,0.2267,0.226,0.2264,17143.0
1698117420000,0.2264,0.2264,0.2258,0.226,10885.0
1698117480000,0.2259,0.2261,0.2258,0.2258,10829.0
1698117540000,0.2258,0.2261,0.2258,0.2259,10740.0
1698117600000,0.2258,0.2258,0.2257,0.2257,9208.0
1698117660000,0.2257,0.226,0.2255,0.226,13314.0
1698117720000,0.2261,0.2263,0.2258,0.226,20912.0
1698117780000,0.226,0.226,0.2257,0.2257,5474.0
1698117840000,0.2258,0.2259,0.2256,0.2256,5315.0
1698117900000,0.2256,0.2258,0.2254,0.2258,6742.0
1698117960000,0.2258,0.2259,0.2257,0.2257,6339.0
1698118020000,0.2258,0.2258,0.2257,0.2257,972.0
1698118080000,0.2256,0.2257,0.2254,0.2257,1953.0
1698118140000,0.2256,0.2257,0.2256,0.2256,1913.0
1698118200000,0.2256,0.2258,0.2255,0.2257,8303.0
1698118260000,0.2257,0.2257,0.2253,0.2253,14664.0
1698118320000,0.2252,0.2252,0.2247,0.2249,21213.0
1698118380000,0.2251,0.2254,0.225,0.2252,9895.0
1698118440000,0.225,0.225,0.2243,0.2246,13066.0
1698118500000,0.2246,0.2246,0.2239,0.2241,64909.0
1698118560000,0.224,0.2247,0.2239,0.2245,16323.0
1698118620000,0.2244,0.2247,0.2244,0.2246,1400.0
1698118680000,0.2244,0.2244,0.2242,0.2242,2896.0
1698118740000,0.2244,0.2245,0.2244,0.2245,5198.0
1698118800000,0.2246,0.2247,0.2246,0.2247,9161.0
1698118860000,0.2247,0.2247,0.2247,0.2247,7100.0
1698118920000,0.2246,0.2247,0.2246,0.2246,2956.0
1698118980000,0.2246,0.2246,0.2244,0.2244,4572.0
1698119040000,0.2244,0.2244,0.2242,0.2242,4506.0
1698119100000,0.2242,0.2242,0.2241,0.2241,4104.0
1698119160000,0.224,0.2245,0.224,0.2244,16385.0
1698119220000,0.2244,0.2245,0.2238,0.2238,17854.0
1698119280000,0.2238,0.2241,0.2238,0.2241,20944.0
1698119340000,0.2243,0.2244,0.2241,0.2242,5321.0
1698119400000,0.2241,0.2241,0.2237,0.224,27165.0
1698119460000,0.2239,0.2239,0.2237,0.2237,12410.0
1698119520000,0.2237,0.2238,0.2235,0.2238,5838.0
1698119580000,0.2236,0.224,0.2236,0.224,6795.0
1698119640000,0.224,0.224,0.2234,0.2235,10412.0
1698119700000,0.2235,0.224,0.2234,0.224,5887.0
1698119760000,0.224,0.224,0.2231,0.2233,23758.0
1698119820000,0.2233,0.2234,0.2232,0.2233,5369.0
1698119880000,0.2232,0.2234,0.2232,0.2232,7621.0
1698119940000,0.2232,0.2232,0.2223,0.2224,33116.0
1698120000000,0.2223,0.2234,0.2223,0.2233,47495.0
1698120060000,0.2233,0.2233,0.2228,0.223,32812.0
1698120120000,0.2232,0.2235,0.2232,0.2233,9627.0
1698120180000,0.2233,0.2235,0.2233,0.2235,11921.0
1698120240000,0.2235,0.224,0.2235,0.2237,52128.0
1698120300000,0.2237,0.2242,0.2237,0.2242,5413.0
1698120360000,0.2242,0.2242,0.2237,0.2238,10749.0
1698120420000,0.2239,0.2239,0.2236,0.2236,4344.0
1698120480000,0.2238,0.2239,0.2238,0.2239,1583.0
1698120540000,0.2239,0.2241,0.2239,0.2241,3917.0
1698120600000,0.2241,0.2241,0.2238,0.224,16183.0
1698120660000,0.2239,0.224,0.2238,0.2238,1869.0
1698120720000,0.2239,0.2241,0.2239,0.224,6393.0
1698120780000,0.2241,0.2241,0.2239,0.224,1319.0
1698120840000,0.2239,0.224,0.2239,0.224,10011.0
1698120900000,0.224,0.2242,0.2239,0.2241,8296.0
1698120960000,0.2241,0.2242,0.2241,0.2242,6791.0
1698121020000,0.2243,0.2243,0.2241,0.2241,4655.0
1698121080000,0.2241,0.2242,0.224,0.2241,8625.0
1698121140000,0.2241,0.2244,0.2241,0.2244,9839.0
1698121200000,0.2243,0.2243,0.2241,0.2242,6920.0
1698121260000,0.2242,0.2243,0.2242,0.2243,2714.0
1698121320000,0.2243,0.2243,0.2243,0.2243,574.0
1698121380000,0.2242,0.2242,0.224,0.2241,4569.0
1698121440000,0.2242,0.2244,0.2242,0.2242,5456.0
1698121500000,0.2242,0.2249,0.2242,0.2248,14924.0
1698121560000,0.2248,0.2248,0.2243,0.2245,20483.0
1698121620000,0.2246,0.2246,0.2246,0.2246,2547.0
1698121680000,0.2247,0.2248,0.2247,0.2248,4302.0
1698121740000,0.2247,0.2248,0.2246,0.2248,5028.0
1698121800000,0.2248,0.2251,0.2246,0.2251,28255.0
1698121860000,0.2251,0.2251,0.2249,0.2249,11622.0
1698121920000,0.2248,0.2248,0.2245,0.2246,7056.0
1698121980000,0.2246,0.2246,0.2243,0.2245,3749.0
1698122040000,0.2243,0.2245,0.2241,0.2243,24386.0
1698122100000,0.2245,0.2246,0.2245,0.2245,3793.0
1698122160000,0.2245,0.2245,0.2243,0.2243,9077.0
1698122220000,0.2243,0.2243,0.2241,0.2241,13358.0
1698122280000,0.2241,0.2241,0.2241,0.2241,4416.0
1698122340000,0.224,0.224,0.2236,0.2237,17894.0
1698122400000,0.2237,0.2239,0.2237,0.2238,6841.0
1698122460000,0.2237,0.2237,0.2237,0.2237,3822.0
1698122520000,0.2237,0.2237,0.2235,0.2235,5244.0
1698122580000,0.2236,0.2236,0.2235,0.2235,3552.0
1698122640000,0.2235,0.2235,0.2229,0.2232,62004.0
1698122700000,0.2232,0.2234,0.2232,0.2234,3171.0
1698122760000,0.2234,0.2236,0.2234,0.2236,16470.0
1698122820000,0.2237,0.2238,0.2235,0.2238,5675.0
1698122880000,0.2238,0.2238,0.2235,0.2236,7587.0
1698122940000,0.2235,0.2235,0.2234,0.2234,2708.0
1698123000000,0.2235,0.2235,0.223,0.2232,18608.0
1698123060000,0.2232,0.2233,0.223,0.2231,4136.0
1698123120000,0.2232,0.2235,0.2232,0.2235,3794.0
1698123180000,0.2236,0.2238,0.2235,0.2238,2910.0
1698123240000,0.2237,0.2239,0.2237,0.2239,2091.0
1698123300000,0.2239,0.224,0.2238,0.224,11019.0
1698123360000,0.2241,0.2242,0.224,0.2241,2641.0
1698123420000,0.2241,0.2245,0.224,0.224,29207.0
1698123480000,0.2241,0.2244,0.2241,0.2243,16118.0
1698123540000,0.2244,0.2247,0.2244,0.2246,26521.0
1698123600000,0.2246,0.2248,0.2245,0.2248,5911.0
1698123660000,0.2248,0.225,0.2247,0.2249,11419.0
1698123720000,0.2249,0.2252,0.2248,0.2252,5519.0
1698123780000,0.2252,0.2252,0.225,0.2252,9341.0
1698123840000,0.2253,0.2254,0.2253,0.2254,1498.0
1698123900000,0.2254,0.2256,0.2252,0.2255,12537.0
1698123960000,0.2255,0.2256,0.2255,0.2256,2702.0
1698124020000,0.2257,0.2258,0.2256,0.2258,9121.0
1698124080000,0.2259,0.2259,0.2258,0.2258,1871.0
1698124140000,0.2259,0.2259,0.2259,0.2259,1223.0
1698124200000,0.2259,0.2262,0.2258,0.2259,29606.0
1698124260000,0.2258,0.2264,0.2258,0.2263,22434.0
1698124320000,0.2263,0.2263,0.2262,0.2262,4105.0
1698124380000,0.2262,0.2262,0.2262,0.2262,2870.0
1698124440000,0.2263,0.2263,0.2263,0.2263,4486.0
1698124500000,0.2263,0.2264,0.2262,0.2262,13136.0
1698124560000,0.2261,0.2261,0.2254,0.2256,46571.0
1698124620000,0.2257,0.2258,0.2257,0.2257,6806.0
1698124680000,0.2257,0.2257,0.2255,0.2257,9551.0
1698124740000,0.2258,0.226,0.2258,0.226,6845.0
1698124800000,0.2261,0.2265,0.2261,0.2265,8312.0
1698124860000,0.2265,0.2265,0.2262,0.2264,11000.0
1698124920000,0.2264,0.2264,0.2264,0.2264,536.0
1698124980000,0.2264,0.2267,0.2264,0.2267,3019.0
1698125040000,0.2266,0.2269,0.2266,0.2267,7678.0
1698125100000,0.2268,0.2268,0.2264,0.2266,22906.0
1698125160000,0.2266,0.2266,0.2265,0.2265,1875.0
1698125220000,0.2267,0.227,0.2267,0.227,7247.0
1698125280000,0.2269,0.2269,0.2266,0.2269,5105.0
1698125340000,0.2267,0.2269,0.2267,0.2269,3047.0
1698125400000,0.227,0.2271,0.2268,0.2271,8811.0
1698125460000,0.2271,0.2271,0.2271,0.2271,1043.0
1698125520000,0.2271,0.2271,0.2267,0.2267,6349.0
1698125580000,0.2267,0.2267,0.2267,0.2267,25.0
1698125640000,0.2268,0.2268,0.2261,0.2261,127481.0
1698125700000,0.2262,0.2263,0.226,0.2261,15839.0
1698125760000,0.2262,0.2262,0.2259,0.226,29355.0
1698125820000,0.2259,0.226,0.2257,0.226,14887.0
1698125880000,0.2259,0.226,0.2259,0.226,714.0
1698125940000,0.226,0.2262,0.226,0.2261,7126.0
1698126000000,0.226,0.2263,0.226,0.2261,11522.0
1698126060000,0.2261,0.2265,0.2261,0.2263,10282.0
1698126120000,0.2263,0.2263,0.2261,0.2261,8119.0
1698126180000,0.2262,0.2262,0.2257,0.2259,118479.0
1698126240000,0.2259,0.226,0.2259,0.226,3475.0
1698126300000,0.226,0.2261,0.226,0.2261,4097.0
1698126360000,0.226,0.226,0.2254,0.2254,10273.0
1698126420000,0.2254,0.2254,0.2245,0.2248,14239.0
1698126480000,0.2248,0.2252,0.2248,0.2249,21719.0
1698126540000,0.2248,0.2249,0.2241,0.2241,21324.0
1698126600000,0.2241,0.2246,0.2239,0.2239,24669.0
1698126660000,0.224,0.2242,0.2232,0.224,98860.0
1698126720000,0.2241,0.2243,0.2241,0.2242,10586.0
1698126780000,0.2242,0.2242,0.2237,0.2239,13236.0
1698126840000,0.224,0.2243,0.2239,0.2239,10197.0
1698126900000,0.224,0.2242,0.2239,0.2241,30304.0
1698126960000,0.2241,0.2242,0.2232,0.2238,236579.0
1698127020000,0.2238,0.2238,0.2234,0.2237,23750.0
1698127080000,0.2237,0.2238,0.2233,0.2236,9374.0
1698127140000,0.2236,0.2238,0.2236,0.2238,6149.0
1698127200000,0.2239,0.224,0.2236,0.2239,10027.0
1698127260000,0.2238,0.2241,0.2231,0.2241,57521.0
1698127320000,0.224,0.2243,0.2239,0.2239,10915.0
1698127380000,0.224,0.2246,0.224,0.2246,46396.0
1698127440000,0.2245,0.2246,0.2244,0.2244,6456.0
1698127500000,0.2245,0.2246,0.224,0.2241,43954.0
1698127560000,0.2242,0.2243,0.224,0.2243,5712.0
1698127620000,0.2243,0.2245,0.2243,0.2245,2284.0
1698127680000,0.2245,0.2245,0.2244,0.2245,4925.0
1698127740000,0.2245,0.2246,0.2244,0.2246,2008.0
1698127800000,0.2246,0.2246,0.2245,0.2245,1268.0
1698127860000,0.2247,0.2247,0.2239,0.2241,68609.0
1698127920000,0.2241,0.2242,0.2241,0.2241,1333.0
1698127980000,0.224,0.224,0.2239,0.2239,9323.0
1698128040000,0.2238,0.2244,0.2238,0.2244,40948.0
1698128100000,0.2245,0.2247,0.2245,0.2245,7502.0
1698128160000,0.2244,0.2244,0.2243,0.2243,1227.0
1698128220000,0.2241,0.2241,0.2236,0.2236,6514.0
1698128280000,0.2235,0.2236,0.2234,0.2234,14007.0
1698128340000,0.2234,0.2239,0.2234,0.2239,11000.0
1698128400000,0.2239,0.224,0.2236,0.2236,19218.0
1698128460000,0.2237,0.2238,0.2233,0.2234,35453.0
1698128520000,0.2231,0.2231,0.2228,0.2228,5531.0
1698128580000,0.2227,0.2231,0.2226,0.223,26980.0
1698128640000,0.223,0.2232,0.2228,0.2228,9123.0
1698128700000,0.2227,0.2231,0.2227,0.223,39688.0
1698128760000,0.223,0.223,0.2222,0.2222,27783.0
1698128820000,0.2221,0.2223,0.2211,0.2222,77271.0
1698128880000,0.2221,0.2221,0.2211,0.2211,64002.0
1698128940000,0.2212,0.2214,0.2207,0.2209,32200.0
1698129000000,0.2207,0.2212,0.22,0.2202,91168.0
1698129060000,0.22,0.2206,0.219,0.2205,116665.0
1698129120000,0.2205,0.2206,0.2197,0.2201,47608.0
1698129180000,0.2202,0.2205,0.2199,0.2202,18283.0
1698129240000,0.2204,0.2204,0.2197,0.2201,74132.0
1698129300000,0.2203,0.2205,0.2203,0.2205,4096.0
1698129360000,0.2205,0.2212,0.2205,0.2207,58202.0
1698129420000,0.2205,0.2205,0.2203,0.2203,5994.0
1698129480000,0.2203,0.2207,0.2203,0.2207,3475.0
1698129540000,0.2207,0.221,0.2207,0.2209,3875.0
1698129600000,0.2209,0.2211,0.2206,0.2211,13035.0
1698129660000,0.221,0.221,0.2208,0.2209,1554.0
1698129720000,0.2209,0.2209,0.2207,0.2207,7824.0
1698129780000,0.2208,0.2209,0.2208,0.2209,6489.0
1698129840000,0.2209,0.2211,0.2209,0.2211,8443.0
1698129900000,0.2209,0.2216,0.2209,0.2214,9673.0
1698129960000,0.2215,0.2217,0.2215,0.2216,10645.0
1698130020000,0.2216,0.2218,0.2216,0.2217,4174.0
1698130080000,0.2217,0.2218,0.2217,0.2217,835.0
1698130140000,0.2217,0.2219,0.2215,0.2216,8706.0
1698130200000,0.2216,0.2219,0.2216,0.2217,919.0
1698130260000,0.2217,0.2223,0.2217,0.222,51297.0
1698130320000,0.222,0.2223,0.222,0.2223,11561.0
1698130380000,0.2221,0.2226,0.222,0.2222,60518.0
1698130440000,0.2223,0.2223,0.2217,0.2217,4614.0
1698130500000,0.2218,0.2218,0.2215,0.2217,7856.0
1698130560000,0.2217,0.2218,0.2216,0.2216,3678.0
1698130620000,0.2217,0.2217,0.2217,0.2217,292.0
1698130680000,0.2218,0.2222,0.2218,0.2222,8626.0
1698130740000,0.2222,0.2224,0.2222,0.2224,2911.0
1698130800000,0.2224,0.2226,0.2223,0.2226,15587.0
1698130860000,0.2225,0.2226,0.2224,0.2225,10233.0
1698130920000,0.2224,0.2225,0.2222,0.2222,20144.0
1698130980000,0.2222,0.2222,0.2218,0.2218,9909.0
1698131040000,0.2217,0.2217,0.2214,0.2216,6917.0
1698131100000,0.2216,0.222,0.2215,0.2215,14777.0
1698131160000,0.2214,0.2219,0.2213,0.2219,9129.0
1698131220000,0.2219,0.2219,0.2214,0.2216,5611.0
1698131280000,0.2216,0.2217,0.2216,0.2217,3229.0
1698131340000,0.2218,0.2218,0.2217,0.2218,981.0
1698131400000,0.2217,0.2217,0.2216,0.2216,4105.0
1698131460000,0.2215,0.2216,0.2215,0.2215,1700.0
1698131520000,0.2214,0.2216,0.2214,0.2216,15357.0
1698131580000,0.2217,0.2221,0.2215,0.2221,11986.0
1698131640000,0.2222,0.2223,0.2218,0.2218,4846.0
1698131700000,0.222,0.2223,0.222,0.2221,11212.0
1698131760000,0.222,0.222,0.2216,0.222,11535.0
1698131820000,0.2221,0.2227,0.2221,0.2227,13513.0
1698131880000,0.2227,0.2227,0.2224,0.2226,24371.0
1698131940000,0.2226,0.2232,0.2226,0.2232,2984.0
1698132000000,0.2232,0.2233,0.223,0.2232,5525.0
1698132060000,0.2232,0.2232,0.2229,0.223,15437.0
1698132120000,0.2229,0.2231,0.2229,0.2231,2648.0
1698132180000,0.223,0.223,0.2221,0.2227,59536.0
1698132240000,0.2227,0.2227,0.2223,0.2226,7974.0
1698132300000,0.2225,0.2225,0.222,0.2223,51022.0
1698132360000,0.2222,0.2225,0.222,0.2221,29480.0
1698132420000,0.2221,0.2221,0.2219,0.222,2587.0
1698132480000,0.2219,0.2224,0.2219,0.2224,29643.0
1698132540000,0.2224,0.2224,0.2222,0.2222,6111.0
1698132600000,0.2221,0.2225,0.2219,0.222,22532.0
1698132660000,0.2222,0.2226,0.2222,0.2225,3901.0
1698132720000,0.2226,0.2227,0.2224,0.2225,17919.0
1698132780000,0.2224,0.2224,0.2222,0.2222,15988.0
1698132840000,0.2222,0.2229,0.2222,0.2229,11833.0
1698132900000,0.2228,0.2228,0.2227,0.2227,5031.0
1698132960000,0.2226,0.2231,0.2226,0.2229,15946.0
1698133020000,0.2229,0.2231,0.2228,0.2229,15274.0
1698133080000,0.2229,0.2231,0.2229,0.2231,6250.0
1698133140000,0.2232,0.2232,0.2231,0.2232,9005.0
1698133200000,0.2233,0.2234,0.2231,0.2233,9863.0
1698133260000,0.2233,0.2238,0.2233,0.2237,17012.0
1698133320000,0.2236,0.2236,0.2233,0.2233,5620.0
1698133380000,0.2233,0.2237,0.2233,0.2235,9468.0
1698133440000,0.2237,0.2237,0.2233,0.2233,26617.0
1698133500000,0.2235,0.2236,0.2235,0.2235,4687.0
1698133560000,0.2235,0.2237,0.2234,0.2236,10464.0
1698133620000,0.2235,0.2237,0.2234,0.2237,9142.0
1698133680000,0.2237,0.2237,0.2236,0.2236,3345.0
1698133740000,0.2236,0.2236,0.2236,0.2236,1937.0
1698133800000,0.2236,0.224,0.2236,0.224,11174.0
1698133860000,0.2239,0.224,0.2238,0.2239,9381.0
1698133920000,0.2239,0.224,0.2239,0.224,4828.0
1698133980000,0.224,0.2241,0.2239,0.2239,8174.0
1698134040000,0.224,0.2241,0.2239,0.224,5051.0
1698134100000,0.2239,0.224,0.2239,0.224,1452.0
1698134160000,0.2241,0.2241,0.2241,0.2241,990.0
1698134220000,0.2241,0.2243,0.2238,0.2243,38677.0
1698134280000,0.2243,0.2247,0.2243,0.2245,21264.0
1698134340000,0.2244,0.2246,0.2244,0.2246,9193.0
1698134400000,0.2247,0.2247,0.2244,0.2244,10450.0
1698134460000,0.2244,0.2248,0.2242,0.2246,19593.0
1698134520000,0.2244,0.2247,0.2243,0.2247,8528.0
1698134580000,0.2246,0.2251,0.2246,0.2251,15030.0
1698134640000,0.2251,0.2253,0.225,0.225,13598.0
1698134700000,0.225,0.2253,0.225,0.2253,9168.0
1698134760000,0.2253,0.2255,0.2253,0.2255,5448.0
1698134820000,0.2255,0.2257,0.2254,0.2256,17137.0
1698134880000,0.2256,0.2256,0.2252,0.2254,11949.0
1698134940000,0.2254,0.2254,0.2254,0.2254,651.0
1698135000000,0.2255,0.2257,0.2255,0.2256,6406.0
1698135060000,0.2256,0.2258,0.2255,0.2256,16570.0
1698135120000,0.2256,0.2257,0.2256,0.2257,4449.0
1698135180000,0.2257,0.2259,0.2257,0.2258,5781.0
1698135240000,0.2257,0.2258,0.2257,0.2258,8103.0
1698135300000,0.2259,0.2261,0.2259,0.2259,2947.0
1698135360000,0.2259,0.2259,0.2255,0.2255,15367.0
1698135420000,0.2256,0.2256,0.2252,0.2252,19291.0
1698135480000,0.2252,0.2255,0.2251,0.2255,8496.0
1698135540000,0.2255,0.2255,0.2252,0.2252,2533.0
1698135600000,0.2252,0.2253,0.225,0.2253,4446.0
1698135660000,0.2252,0.2256,0.2252,0.2256,8763.0
1698135720000,0.2256,0.2256,0.2256,0.2256,149.0
1698135780000,0.2257,0.2259,0.2257,0.2258,2360.0
1698135840000,0.2258,0.2258,0.2256,0.2258,5655.0
1698135900000,0.2259,0.2259,0.2259,0.2259,2233.0
1698135960000,0.2259,0.2261,0.2259,0.2261,10594.0
1698136020000,0.226,0.2262,0.226,0.226,4143.0
1698136080000,0.2261,0.2261,0.2259,0.2259,945.0
1698136140000,0.2259,0.226,0.2259,0.226,10777.0
1698136200000,0.2259,0.2261,0.2255,0.2255,56595.0
1698136260000,0.2255,0.2255,0.2251,0.2251,9848.0
1698136320000,0.2251,0.226,0.225,0.226,32491.0
1698136380000,0.226,0.226,0.2258,0.2259,6454.0
1698136440000,0.2259,0.2259,0.2255,0.2258,5928.0
1698136500000,0.2258,0.2259,0.2256,0.2257,3194.0
1698136560000,0.2256,0.2256,0.2254,0.2254,5258.0
1698136620000,0.2255,0.2259,0.2254,0.2259,16436.0
1698136680000,0.2259,0.2264,0.2258,0.2264,18657.0
1698136740000,0.2264,0.2264,0.2262,0.2263,4937.0
1698136800000,0.2264,0.2264,0.2262,0.2263,15606.0
1698136860000,0.2263,0.2263,0.226,0.226,3838.0
1698136920000,0.2262,0.2263,0.2262,0.2262,4719.0
1698136980000,0.2263,0.2264,0.2262,0.2262,3573.0
1698137040000,0.2262,0.2268,0.226,0.2265,50972.0
1698137100000,0.2266,0.2268,0.2264,0.2264,10379.0
1698137160000,0.2264,0.2267,0.2264,0.2264,11572.0
1698137220000,0.2265,0.2267,0.2265,0.2266,1659.0
1698137280000,0.2266,0.2268,0.2264,0.2266,11391.0
1698137340000,0.2265,0.2268,0.2263,0.2267,40301.0
1698137400000,0.2268,0.2269,0.2266,0.2268,17759.0
1698137460000,0.2267,0.227,0.2266,0.2269,34791.0
1698137520000,0.2269,0.2269,0.2268,0.2268,3327.0
1698137580000,0.2268,0.2268,0.2266,0.2267,6405.0
1698137640000,0.2267,0.2269,0.2267,0.2268,9467.0
1698137700000,0.2268,0.2272,0.2265,0.2266,35167.0
1698137760000,0.2266,0.2267,0.2266,0.2267,6641.0
1698137820000,0.2267,0.2267,0.2263,0.2264,32866.0
1698137880000,0.2264,0.2265,0.2264,0.2264,16096.0
1698137940000,0.2265,0.2265,0.2261,0.2261,16961.0
1698138000000,0.2261,0.2261,0.2259,0.226,9115.0
1698138060000,0.2261,0.2261,0.2257,0.2257,7822.0
1698138120000,0.2257,0.2257,0.2256,0.2257,6369.0
1698138180000,0.2257,0.2257,0.2255,0.2256,4231.0
1698138240000,0.2256,0.2259,0.2253,0.2259,34283.0
1698138300000,0.2259,0.2263,0.2259,0.2263,6981.0
1698138360000,0.2263,0.2263,0.2259,0.2259,6677.0
1698138420000,0.2259,0.2259,0.2258,0.2258,8283.0
1698138480000,0.2259,0.2259,0.2259,0.2259,157.0
1698138540000,0.2259,0.226,0.2259,0.226,2647.0
1698138600000,0.226,0.226,0.2259,0.2259,1475.0
1698138660000,0.226,0.2264,0.226,0.2262,6134.0
1698138720000,0.2262,0.2262,0.2261,0.2262,5956.0
1698138780000,0.2262,0.2265,0.2261,0.2262,11110.0
1698138840000,0.2263,0.2264,0.2263,0.2264,4064.0
1698138900000,0.2265,0.2265,0.2264,0.2264,4432.0
1698138960000,0.2264,0.2264,0.2259,0.2259,6814.0
1698139020000,0.2258,0.2259,0.2255,0.2256,18615.0
1698139080000,0.2256,0.2257,0.2256,0.2257,5045.0
1698139140000,0.2258,0.2258,0.2257,0.2258,12931.0
1698139200000,0.2258,0.2261,0.2258,0.226,2954.0
1698139260000,0.2261,0.2262,0.226,0.2262,4721.0
1698139320000,0.2262,0.2263,0.2261,0.2262,7655.0
1698139380000,0.2263,0.2267,0.2263,0.2267,21640.0
1698139440000,0.2267,0.2268,0.2265,0.2265,14337.0
1698139500000,0.2264,0.2265,0.2263,0.2265,6056.0
1698139560000,0.2266,0.2266,0.2266,0.2266,3867.0
1698139620000,0.2266,0.2266,0.2266,0.2266,179.0
1698139680000,0.2266,0.2267,0.2266,0.2267,536.0
1698139740000,0.2266,0.2267,0.2264,0.2264,2907.0
1698139800000,0.2264,0.2264,0.2263,0.2263,4966.0
1698139860000,0.2262,0.2265,0.2262,0.2265,6945.0
1698139920000,0.2264,0.2266,0.2264,0.2266,8862.0
1698139980000,0.2266,0.2269,0.2266,0.2266,12438.0
1698140040000,0.2266,0.2266,0.2264,0.2266,3503.0
1698140100000,0.2266,0.2266,0.2264,0.2265,5129.0
1698140160000,0.2265,0.2265,0.2264,0.2265,8757.0
1698140220000,0.2265,0.227,0.2265,0.2268,6744.0
1698140280000,0.2268,0.2271,0.2268,0.2271,8186.0
1698140340000,0.2271,0.2274,0.2271,0.2272,17069.0
1698140400000,0.2272,0.2276,0.2272,0.2275,17233.0
1698140460000,0.2276,0.2278,0.2276,0.2276,6466.0
1698140520000,0.2275,0.228,0.2275,0.2279,20998.0
1698140580000,0.2278,0.2278,0.2274,0.2274,31837.0
1698140640000,0.2274,0.2275,0.2272,0.2274,18898.0
1698140700000,0.2274,0.2276,0.2274,0.2274,4529.0
1698140760000,0.2275,0.2276,0.2275,0.2276,7820.0
1698140820000,0.2276,0.2277,0.2275,0.2276,12018.0
1698140880000,0.2275,0.2276,0.2272,0.2272,27596.0
1698140940000,0.2273,0.2273,0.2269,0.2272,20074.0
1698141000000,0.2273,0.2274,0.2273,0.2274,3793.0
1698141060000,0.2274,0.2275,0.2274,0.2274,11527.0
1698141120000,0.2274,0.2274,0.2274,0.2274,1976.0
1698141180000,0.2275,0.2276,0.2275,0.2276,6728.0
1698141240000,0.2275,0.2276,0.2274,0.2274,13224.0
1698141300000,0.2274,0.2274,0.2271,0.2272,15962.0
1698141360000,0.2272,0.2276,0.2268,0.2276,46123.0
1698141420000,0.2276,0.2276,0.2273,0.2274,18931.0
1698141480000,0.2274,0.2274,0.2271,0.2273,10673.0
1698141540000,0.2273,0.2273,0.2271,0.2273,5845.0
1698141600000,0.2273,0.2276,0.2273,0.2274,14171.0
1698141660000,0.2274,0.2276,0.2267,0.2274,160008.0
1698141720000,0.2273,0.2274,0.227,0.2272,13147.0
1698141780000,0.2272,0.2272,0.2272,0.2272,3573.0
1698141840000,0.2272,0.2275,0.2272,0.2275,6763.0
1698141900000,0.2274,0.2275,0.2274,0.2274,4812.0
1698141960000,0.2275,0.2276,0.2275,0.2276,1870.0
1698142020000,0.2277,0.2279,0.2276,0.2276,10297.0
1698142080000,0.2278,0.2278,0.2277,0.2277,2365.0
1698142140000,0.2277,0.2277,0.2274,0.2274,2391.0
1698142200000,0.2274,0.2274,0.227,0.227,11004.0
1698142260000,0.227,0.228,0.227,0.228,195581.0
1698142320000,0.228,0.228,0.2276,0.2278,70986.0
1698142380000,0.2278,0.2279,0.2275,0.2278,46560.0
1698142440000,0.2278,0.2279,0.2277,0.2278,3247.0
1698142500000,0.2278,0.228,0.2276,0.2278,20607.0
1698142560000,0.2278,0.2283,0.2277,0.2283,14688.0
1698142620000,0.2282,0.2285,0.2282,0.2283,56899.0
1698142680000,0.2284,0.2289,0.2284,0.2286,34753.0
1698142740000,0.2286,0.2286,0.2283,0.2285,19197.0
1698142800000,0.2285,0.2285,0.2281,0.2281,2947.0
1698142860000,0.2281,0.2284,0.2281,0.2284,4842.0
1698142920000,0.2283,0.2283,0.2282,0.2282,2118.0
1698142980000,0.2283,0.2284,0.2281,0.2282,12687.0
1698143040000,0.2283,0.2285,0.2283,0.2285,7273.0
1698143100000,0.2284,0.2285,0.2284,0.2285,5582.0
1698143160000,0.2285,0.2285,0.2282,0.2282,7109.0
1698143220000,0.2282,0.2282,0.2282,0.2282,1039.0
1698143280000,0.2283,0.2287,0.2283,0.2287,2607.0
1698143340000,0.2288,0.229,0.2286,0.2286,12456.0
1698143400000,0.2288,0.2289,0.2288,0.2289,5530.0
1698143460000,0.2289,0.2289,0.2286,0.2287,12480.0
1698143520000,0.2287,0.2288,0.2287,0.2287,1479.0
1698143580000,0.2287,0.2287,0.2285,0.2285,5577.0
1698143640000,0.2285,0.2285,0.2284,0.2284,6554.0
1698143700000,0.2284,0.2288,0.2284,0.2285,11823.0
1698143760000,0.2285,0.2289,0.2285,0.2289,63860.0
1698143820000,0.2288,0.2289,0.2287,0.2288,26302.0
1698143880000,0.2289,0.229,0.2287,0.2289,94153.0
1698143940000,0.2289,0.229,0.2289,0.229,2325.0
1698144000000,0.2289,0.2289,0.2287,0.2287,3976.0
1698144060000,0.2287,0.2287,0.2287,0.2287,1570.0
1698144120000,0.2287,0.2287,0.2286,0.2286,12107.0
1698144180000,0.2287,0.2288,0.2286,0.2288,3443.0
1698144240000,0.2289,0.2292,0.2289,0.2291,13487.0
1698144300000,0.229,0.229,0.2288,0.2289,4762.0
1698144360000,0.2289,0.229,0.2287,0.229,28094.0
1698144420000,0.229,0.229,0.229,0.229,0.0
1698144480000,0.2291,0.2292,0.2291,0.2292,624.0
1698144540000,0.2291,0.2291,0.229,0.229,2017.0
1698144600000,0.229,0.2291,0.2288,0.2288,9237.0
1698144660000,0.2288,0.2294,0.2287,0.2293,81821.0
1698144720000,0.2292,0.2297,0.2291,0.2297,23669.0
1698144780000,0.2297,0.23,0.2297,0.23,26404.0
1698144840000,0.2299,0.23,0.2294,0.2297,69813.0
1698144900000,0.2297,0.2301,0.2293,0.2299,111988.0
1698144960000,0.2298,0.23,0.2297,0.2299,15310.0
1698145020000,0.23,0.2302,0.2297,0.23,23066.0
1698145080000,0.23,0.2304,0.23,0.2304,14351.0
1698145140000,0.2304,0.2306,0.2302,0.2303,39235.0
1698145200000,0.2303,0.2303,0.2301,0.2301,3202.0
1698145260000,0.2302,0.2302,0.23,0.23,55923.0
1698145320000,0.23,0.2301,0.2298,0.2299,29713.0
1698145380000,0.2299,0.23,0.2292,0.2292,50465.0
1698145440000,0.2293,0.2298,0.2291,0.2298,25527.0
1698145500000,0.2297,0.2297,0.2292,0.2292,18676.0
1698145560000,0.2291,0.2297,0.2288,0.2297,23265.0
1698145620000,0.2298,0.23,0.2296,0.23,29971.0
1698145680000,0.23,0.2301,0.23,0.2301,9501.0
1698145740000,0.2301,0.2302,0.2299,0.23,10375.0
1698145800000,0.2301,0.2301,0.2299,0.2299,4208.0
1698145860000,0.23,0.2303,0.2299,0.2301,14695.0
1698145920000,0.2301,0.2301,0.2299,0.23,9657.0
1698145980000,0.2299,0.2305,0.2299,0.23,17791.0
1698146040000,0.2301,0.2305,0.2301,0.2301,10493.0
1698146100000,0.2302,0.2304,0.2301,0.2302,17021.0
1698146160000,0.2302,0.2302,0.2298,0.2299,25672.0
1698146220000,0.2299,0.2301,0.2299,0.2301,9128.0
1698146280000,0.2301,0.2301,0.2299,0.23,20134.0
1698146340000,0.2302,0.2302,0.23,0.2301,10309.0
1698146400000,0.23,0.2302,0.2298,0.2299,40778.0
1698146460000,0.2298,0.2298,0.2293,0.2293,124436.0
1698146520000,0.2293,0.2295,0.2286,0.2291,199052.0
1698146580000,0.229,0.229,0.2284,0.2284,47879.0
1698146640000,0.2283,0.2283,0.2271,0.2276,168655.0
1698146700000,0.2277,0.2283,0.2277,0.2279,47409.0
1698146760000,0.2279,0.2281,0.2279,0.2281,8569.0
1698146820000,0.2281,0.2283,0.2277,0.2279,34089.0
1698146880000,0.2277,0.2281,0.227,0.2281,245451.0
1698146940000,0.2281,0.2283,0.2277,0.228,46857.0
1698147000000,0.2281,0.2282,0.2281,0.2282,2208.0
1698147060000,0.2281,0.2281,0.2279,0.228,27823.0
1698147120000,0.2281,0.2284,0.228,0.2282,15283.0
1698147180000,0.2283,0.2284,0.2283,0.2283,18686.0
1698147240000,0.2282,0.2282,0.2278,0.2279,39836.0
1698147300000,0.2278,0.228,0.2278,0.228,15742.0
1698147360000,0.2279,0.2279,0.2275,0.2275,13783.0
1698147420000,0.2274,0.2276,0.2274,0.2275,8233.0
1698147480000,0.2275,0.2275,0.2274,0.2275,1387.0
1698147540000,0.2275,0.2276,0.2274,0.2274,10840.0
1698147600000,0.2276,0.2276,0.2276,0.2276,6175.0
1698147660000,0.2276,0.2278,0.2276,0.2278,7556.0
1698147720000,0.2278,0.2278,0.2273,0.2274,38171.0
1698147780000,0.2274,0.2274,0.2272,0.2274,9291.0
1698147840000,0.2274,0.2274,0.2274,0.2274,152.0
1698147900000,0.2274,0.2275,0.2273,0.2274,22561.0
1698147960000,0.2275,0.2277,0.2275,0.2277,14902.0
1698148020000,0.228,0.228,0.2278,0.2278,5513.0
1698148080000,0.2278,0.2279,0.2276,0.2279,30764.0
1698148140000,0.228,0.2281,0.228,0.2281,5919.0
1698148200000,0.228,0.2284,0.228,0.2283,4180.0
1698148260000,0.2283,0.2284,0.2283,0.2284,6733.0
1698148320000,0.2284,0.2288,0.2284,0.2288,5003.0
1698148380000,0.2288,0.2288,0.2286,0.2286,3968.0
1698148440000,0.2286,0.2288,0.2286,0.2288,2967.0
1698148500000,0.2289,0.2293,0.2289,0.2292,10393.0
1698148560000,0.2292,0.2295,0.2292,0.2295,7387.0
1698148620000,0.2294,0.2294,0.2292,0.2293,6822.0
1698148680000,0.2293,0.2293,0.2291,0.2291,26895.0
1698148740000,0.2291,0.2292,0.2289,0.2292,12818.0
1698148800000,0.2292,0.2293,0.2289,0.2293,24171.0
1698148860000,0.2292,0.2296,0.229,0.2294,25091.0
1698148920000,0.2294,0.2296,0.2293,0.2293,7338.0
1698148980000,0.2294,0.2298,0.2293,0.2298,8441.0
1698149040000,0.2298,0.2299,0.2296,0.2297,14049.0
1698149100000,0.2297,0.23,0.2296,0.2297,13159.0
1698149160000,0.2297,0.2298,0.2294,0.2294,8231.0
1698149220000,0.2293,0.2297,0.2292,0.2296,8797.0
1698149280000,0.2296,0.2296,0.2293,0.2294,12408.0
1698149340000,0.2295,0.2296,0.2295,0.2295,3602.0
1698149400000,0.2295,0.2295,0.2291,0.2291,25706.0
1698149460000,0.2291,0.2291,0.2288,0.2289,17869.0
1698149520000,0.229,0.2293,0.229,0.2293,6204.0
1698149580000,0.2295,0.2298,0.2295,0.2297,14076.0
1698149640000,0.2296,0.2298,0.2294,0.2296,20375.0
1698149700000,0.2295,0.2295,0.2293,0.2294,7075.0
1698149760000,0.2294,0.2297,0.2294,0.2296,16732.0
1698149820000,0.2297,0.2297,0.2296,0.2296,11669.0
1698149880000,0.2296,0.2296,0.229,0.229,20588.0
1698149940000,0.2289,0.2291,0.2286,0.229,54242.0
1698150000000,0.2292,0.2294,0.2291,0.2294,23622.0
1698150060000,0.2294,0.2294,0.2292,0.2293,16923.0
1698150120000,0.2292,0.2293,0.2292,0.2293,6169.0
1698150180000,0.2293,0.2294,0.2291,0.2292,11135.0
1698150240000,0.2292,0.2293,0.229,0.2293,10052.0
1698150300000,0.2294,0.2294,0.2292,0.2292,11726.0
1698150360000,0.2292,0.2301,0.2292,0.2299,116074.0
1698150420000,0.23,0.2301,0.2296,0.2296,15832.0
1698150480000,0.2295,0.2302,0.2295,0.23,14353.0
1698150540000,0.2299,0.2299,0.2298,0.2298,2391.0
1698150600000,0.2297,0.2301,0.2296,0.2299,6994.0
1698150660000,0.2299,0.2303,0.2299,0.2303,12661.0
1698150720000,0.2303,0.2304,0.2302,0.2302,6185.0
1698150780000,0.2302,0.2304,0.2302,0.2302,3831.0
1698150840000,0.2302,0.2308,0.2302,0.2308,21203.0
1698150900000,0.2307,0.231,0.2305,0.2307,34339.0
1698150960000,0.2306,0.2308,0.2306,0.2308,6634.0
1698151020000,0.2308,0.2308,0.2306,0.2308,4127.0
1698151080000,0.2308,0.2312,0.2308,0.2311,27919.0
1698151140000,0.2311,0.2312,0.2308,0.2308,16705.0
1698151200000,0.2308,0.231,0.2307,0.231,12272.0
1698151260000,0.2311,0.2314,0.2311,0.2313,9077.0
1698151320000,0.2312,0.2318,0.2312,0.2312,66667.0
1698151380000,0.2312,0.2317,0.231,0.2316,21842.0
1698151440000,0.2315,0.2317,0.2313,0.2317,20725.0
1698151500000,0.2317,0.2317,0.2312,0.2312,39769.0
1698151560000,0.2313,0.2315,0.2311,0.2315,26710.0
1698151620000,0.2315,0.2318,0.2314,0.2316,9726.0
1698151680000,0.2316,0.2316,0.2312,0.2314,8184.0
1698151740000,0.2316,0.2317,0.2315,0.2316,11391.0
1698151800000,0.2316,0.2317,0.2314,0.2314,8019.0
1698151860000,0.2315,0.2318,0.2315,0.2318,3231.0
1698151920000,0.2318,0.232,0.2317,0.2319,5966.0
1698151980000,0.2318,0.2318,0.2314,0.2314,7794.0
1698152040000,0.2315,0.2315,0.2311,0.2312,28513.0
1698152100000,0.2312,0.2312,0.2306,0.231,40002.0
1698152160000,0.2309,0.2313,0.2308,0.2313,17864.0
1698152220000,0.2314,0.2314,0.2308,0.2308,7494.0
1698152280000,0.2307,0.2307,0.2304,0.2305,7097.0
1698152340000,0.2304,0.2305,0.2303,0.2305,2184.0
1698152400000,0.2304,0.2304,0.2299,0.23,19972.0
1698152460000,0.2299,0.2299,0.2289,0.2294,79399.0
1698152520000,0.2294,0.2298,0.2294,0.2298,39977.0
1698152580000,0.2298,0.23,0.2295,0.2296,14666.0
1698152640000,0.2294,0.2295,0.2289,0.229,21393.0
1698152700000,0.229,0.2294,0.2289,0.2293,17178.0
1698152760000,0.2292,0.2298,0.2292,0.2297,19566.0
1698152820000,0.2296,0.2298,0.2295,0.2297,9297.0
1698152880000,0.2297,0.2297,0.2288,0.2289,21456.0
1698152940000,0.2288,0.2292,0.2288,0.2292,6042.0
1698153000000,0.2292,0.2293,0.2287,0.229,15971.0
1698153060000,0.2288,0.2288,0.2259,0.2259,111712.0
1698153120000,0.226,0.2282,0.2259,0.2278,79633.0
1698153180000,0.2279,0.2282,0.2276,0.228,28340.0
1698153240000,0.228,0.2282,0.228,0.2282,21342.0
1698153300000,0.2282,0.2282,0.2275,0.2277,31548.0
1698153360000,0.2277,0.2283,0.2276,0.2283,16473.0
1698153420000,0.2283,0.2288,0.2282,0.2288,44890.0
1698153480000,0.2289,0.229,0.2288,0.2288,19314.0
1698153540000,0.2287,0.2288,0.2285,0.2287,112447.0
1698153600000,0.2287,0.2289,0.2284,0.2289,17771.0
1698153660000,0.229,0.2291,0.2288,0.229,17815.0
1698153720000,0.229,0.2295,0.229,0.2291,12480.0
1698153780000,0.2291,0.2296,0.229,0.229,60618.0
1698153840000,0.2291,0.2293,0.2291,0.2293,5060.0
1698153900000,0.2293,0.2296,0.2293,0.2295,2484.0
1698153960000,0.2295,0.2295,0.2294,0.2295,4953.0
1698154020000,0.2295,0.23,0.2294,0.2296,52803.0
1698154080000,0.2296,0.2296,0.2295,0.2295,1172.0
1698154140000,0.2295,0.2299,0.2295,0.2296,3847.0
1698154200000,0.2295,0.2298,0.2293,0.2298,15579.0
1698154260000,0.2298,0.2299,0.2296,0.2298,8942.0
1698154320000,0.2297,0.2297,0.2293,0.2293,4687.0
1698154380000,0.2293,0.2299,0.2293,0.2298,8259.0
1698154440000,0.23,0.2302,0.2299,0.2299,15471.0
1698154500000,0.2297,0.2299,0.2297,0.2297,2911.0
1698154560000,0.2296,0.2298,0.2293,0.2293,14245.0
1698154620000,0.2293,0.2293,0.2289,0.2293,38632.0
1698154680000,0.2292,0.2293,0.2291,0.2293,11136.0
1698154740000,0.2293,0.2294,0.2292,0.2294,4620.0
1698154800000,0.2295,0.2297,0.2294,0.2297,6309.0
1698154860000,0.2297,0.2298,0.2296,0.2298,3268.0
1698154920000,0.2297,0.2298,0.2297,0.2298,280.0
1698154980000,0.2298,0.2301,0.2298,0.23,3804.0
1698155040000,0.23,0.2302,0.23,0.2302,2646.0
1698155100000,0.2303,0.2303,0.2298,0.2298,22174.0
1698155160000,0.2298,0.2298,0.2296,0.2297,8720.0
1698155220000,0.2297,0.2301,0.2297,0.2301,3020.0
1698155280000,0.23,0.2301,0.2299,0.2301,5635.0
1698155340000,0.2302,0.2302,0.2293,0.2294,61604.0
1698155400000,0.2294,0.2294,0.2291,0.2292,2935.0
1698155460000,0.2291,0.2291,0.2284,0.2286,14886.0
1698155520000,0.2288,0.2292,0.2287,0.2291,12546.0
1698155580000,0.2291,0.2294,0.229,0.2293,8361.0
1698155640000,0.2295,0.2296,0.2294,0.2296,3451.0
1698155700000,0.2295,0.2297,0.2295,0.2297,5675.0
1698155760000,0.2296,0.2297,0.2296,0.2297,3780.0
1698155820000,0.2296,0.2296,0.2294,0.2295,19394.0
1698155880000,0.2296,0.2296,0.2295,0.2296,3619.0
1698155940000,0.2296,0.2297,0.2296,0.2297,14976.0
1698156000000,0.2297,0.2297,0.2293,0.2297,46793.0
1698156060000,0.2296,0.2297,0.2295,0.2295,10333.0
1698156120000,0.2295,0.2295,0.2295,0.2295,285.0
1698156180000,0.2294,0.2296,0.2294,0.2295,4029.0
1698156240000,0.2294,0.2294,0.229,0.2292,9038.0
1698156300000,0.2291,0.2293,0.2291,0.2293,5180.0
1698156360000,0.2293,0.2296,0.2293,0.2295,5467.0
1698156420000,0.2294,0.2294,0.229,0.229,4619.0
1698156480000,0.229,0.2292,0.229,0.2291,5798.0
1698156540000,0.2292,0.2294,0.2292,0.2292,5894.0
1698156600000,0.2292,0.2293,0.229,0.229,3853.0
1698156660000,0.229,0.2293,0.2288,0.2292,8110.0
1698156720000,0.2291,0.2292,0.2291,0.2292,3945.0
1698156780000,0.2291,0.2291,0.2288,0.2289,10081.0
1698156840000,0.2288,0.2288,0.2282,0.2283,19766.0
1698156900000,0.2283,0.2289,0.2281,0.2287,16824.0
1698156960000,0.2288,0.2288,0.2287,0.2288,8858.0
1698157020000,0.2287,0.2287,0.2285,0.2285,5888.0
1698157080000,0.2285,0.2285,0.2274,0.2275,71964.0
1698157140000,0.2276,0.2279,0.2273,0.2277,22243.0
1698157200000,0.2276,0.2276,0.2267,0.2271,30676.0
1698157260000,0.2272,0.2275,0.2271,0.2273,21861.0
1698157320000,0.2271,0.2271,0.2264,0.2264,27879.0
1698157380000,0.2264,0.2271,0.2261,0.2271,29022.0
1698157440000,0.2272,0.2273,0.2268,0.227,15758.0
1698157500000,0.2271,0.2273,0.2268,0.227,21332.0
1698157560000,0.2272,0.2277,0.2272,0.2277,4611.0
1698157620000,0.2278,0.2281,0.2277,0.2277,50597.0
1698157680000,0.2277,0.2278,0.2277,0.2278,26323.0
1698157740000,0.2279,0.228,0.2279,0.228,5336.0
1698157800000,0.2279,0.228,0.2278,0.2278,15947.0
1698157860000,0.2277,0.228,0.2275,0.228,13413.0
1698157920000,0.228,0.228,0.2278,0.2278,2500.0
1698157980000,0.2278,0.2281,0.2277,0.2281,6246.0
1698158040000,0.2281,0.2281,0.2277,0.2277,5012.0
1698158100000,0.2277,0.228,0.2277,0.228,3765.0
1698158160000,0.2281,0.2283,0.2281,0.2283,1990.0
1698158220000,0.2282,0.2285,0.2282,0.2285,6460.0
1698158280000,0.2285,0.2289,0.2285,0.2288,26547.0
1698158340000,0.2288,0.2289,0.2287,0.2289,7565.0
1698158400000,0.2289,0.2289,0.2286,0.2286,10128.0
1698158460000,0.2287,0.2287,0.2286,0.2287,16085.0
1698158520000,0.2286,0.2287,0.2286,0.2286,4836.0
1698158580000,0.2287,0.2288,0.2287,0.2288,3085.0
1698158640000,0.2288,0.2289,0.2287,0.2289,3412.0
1698158700000,0.2289,0.2289,0.2286,0.2287,5087.0
1698158760000,0.2288,0.2291,0.2288,0.229,8196.0
1698158820000,0.2292,0.2294,0.2292,0.2293,6972.0
1698158880000,0.2293,0.2296,0.2293,0.2295,16985.0
1698158940000,0.2296,0.2297,0.2291,0.2293,34992.0
1698159000000,0.2292,0.2293,0.2291,0.2292,2123.0
1698159060000,0.2292,0.2294,0.2292,0.2294,1493.0
1698159120000,0.2294,0.2294,0.2294,0.2294,27.0
1698159180000,0.2294,0.2298,0.2294,0.2297,4861.0
1698159240000,0.2296,0.2297,0.2296,0.2296,7885.0
1698159300000,0.2296,0.2296,0.2293,0.2295,17006.0
1698159360000,0.2294,0.2295,0.2294,0.2294,4766.0
1698159420000,0.2294,0.2294,0.2292,0.2292,6541.0
1698159480000,0.2293,0.2293,0.2291,0.2291,10305.0
1698159540000,0.2291,0.2294,0.2291,0.2293,8143.0
1698159600000,0.2292,0.2292,0.2288,0.2288,32367.0
1698159660000,0.2289,0.2292,0.2288,0.2291,4954.0
1698159720000,0.2291,0.2295,0.2291,0.2295,8114.0
1698159780000,0.2294,0.2294,0.2291,0.2292,20637.0
1698159840000,0.2293,0.2296,0.2293,0.2296,7718.0
1698159900000,0.2296,0.2299,0.2296,0.2298,12902.0
1698159960000,0.2298,0.2302,0.2298,0.2301,16467.0
1698160020000,0.2301,0.2301,0.23,0.2301,5595.0
1698160080000,0.2301,0.2303,0.2301,0.2303,13086.0
1698160140000,0.2301,0.2302,0.2301,0.2302,8872.0
1698160200000,0.2302,0.2302,0.2297,0.23,30853.0
1698160260000,0.2299,0.2299,0.2298,0.2298,1752.0
1698160320000,0.2298,0.2299,0.2298,0.2299,2680.0
1698160380000,0.23,0.2302,0.23,0.23,9387.0
1698160440000,0.2299,0.2299,0.2295,0.2295,15323.0
1698160500000,0.2295,0.2302,0.2294,0.2294,16693.0
1698160560000,0.2294,0.2294,0.2289,0.2289,23622.0
1698160620000,0.2289,0.2289,0.2283,0.2285,38391.0
1698160680000,0.2285,0.229,0.2284,0.2284,64813.0
1698160740000,0.2285,0.2286,0.2277,0.2281,70963.0
1698160800000,0.2281,0.2286,0.2281,0.2284,45165.0
1698160860000,0.2284,0.2284,0.2273,0.2278,41461.0
1698160920000,0.2279,0.228,0.227,0.2271,66760.0
1698160980000,0.2271,0.2272,0.2265,0.2265,20074.0
1698161040000,0.2266,0.227,0.2266,0.2268,49829.0
1698161100000,0.2266,0.227,0.2258,0.2265,70120.0
1698161160000,0.2263,0.2264,0.2233,0.224,201993.0
1698161220000,0.2239,0.2278,0.2237,0.226,937916.0
1698161280000,0.226,0.2261,0.2255,0.2256,36878.0
1698161340000,0.2257,0.2257,0.2237,0.2237,179234.0
1698161400000,0.2237,0.2239,0.2156,0.2176,537610.0
1698161460000,0.2193,0.2225,0.2175,0.2216,287909.0
1698161520000,0.2216,0.2228,0.2215,0.2228,62678.0
1698161580000,0.223,0.2233,0.2227,0.2233,31882.0
1698161640000,0.2233,0.2234,0.2227,0.2229,103288.0
1698161700000,0.2229,0.2231,0.2227,0.2227,49962.0
1698161760000,0.2228,0.2233,0.2222,0.2222,23334.0
1698161820000,0.2222,0.2223,0.2208,0.2209,92032.0
1698161880000,0.2209,0.2219,0.2209,0.2217,43971.0
1698161940000,0.2215,0.2215,0.2172,0.2181,292245.0
1698162000000,0.2178,0.2207,0.2178,0.2203,128445.0
1698162060000,0.2202,0.2205,0.2194,0.2197,78016.0
1698162120000,0.2198,0.2215,0.2198,0.2211,57557.0
1698162180000,0.2211,0.2212,0.2203,0.2207,93054.0
1698162240000,0.2207,0.2213,0.2201,0.2211,39803.0
1698162300000,0.221,0.2218,0.2206,0.2215,37135.0
1698162360000,0.2215,0.2222,0.2214,0.2219,65928.0
1698162420000,0.2219,0.2224,0.2218,0.2224,25870.0
1698162480000,0.2223,0.223,0.2221,0.2223,69589.0
1698162540000,0.2222,0.2229,0.2222,0.2229,14450.0
1698162600000,0.2229,0.2233,0.2228,0.2233,7921.0
1698162660000,0.2232,0.2232,0.2227,0.2229,41838.0
1698162720000,0.223,0.2232,0.2225,0.2225,11254.0
1698162780000,0.2224,0.2226,0.2224,0.2226,5529.0
1698162840000,0.2227,0.2227,0.2222,0.2224,7798.0
1698162900000,0.2224,0.2228,0.2218,0.222,23304.0
1698162960000,0.2219,0.2226,0.2219,0.2226,18574.0
1698163020000,0.2226,0.2227,0.2222,0.2222,10371.0
1698163080000,0.2223,0.2226,0.2222,0.2224,8726.0
1698163140000,0.2223,0.2223,0.2219,0.2223,12943.0
1698163200000,0.2223,0.2227,0.222,0.2226,29742.0
1698163260000,0.2226,0.2226,0.2218,0.2218,21707.0
1698163320000,0.2218,0.2226,0.2218,0.2219,22625.0
1698163380000,0.2221,0.2221,0.2215,0.2217,8538.0
1698163440000,0.2216,0.2218,0.2212,0.2212,19840.0
1698163500000,0.2212,0.2212,0.2202,0.2207,32237.0
1698163560000,0.2205,0.2213,0.2199,0.2213,73825.0
1698163620000,0.2214,0.2222,0.2212,0.2222,14079.0
1698163680000,0.2223,0.2223,0.2218,0.222,24126.0
1698163740000,0.2221,0.2226,0.2221,0.2226,9222.0
1698163800000,0.2227,0.2238,0.2227,0.2238,11940.0
1698163860000,0.2236,0.2237,0.2231,0.2237,27020.0
1698163920000,0.2237,0.224,0.2235,0.224,20561.0
1698163980000,0.2239,0.2239,0.2235,0.2235,20055.0
1698164040000,0.2236,0.2243,0.2236,0.2241,55452.0
1698164100000,0.2241,0.2242,0.2239,0.2242,7780.0
1698164160000,0.2241,0.2242,0.2238,0.224,53624.0
1698164220000,0.2239,0.2247,0.2239,0.2247,6929.0
1698164280000,0.2248,0.2262,0.2248,0.2257,106322.0
1698164340000,0.2257,0.2257,0.2248,0.2248,26193.0
1698164400000,0.2248,0.2257,0.2247,0.2253,36783.0
1698164460000,0.2254,0.2254,0.225,0.2254,20706.0
1698164520000,0.2253,0.2265,0.2252,0.2263,170352.0
1698164580000,0.2264,0.2265,0.2262,0.2262,23300.0
1698164640000,0.2261,0.2269,0.226,0.2264,56416.0
1698164700000,0.2263,0.2263,0.2261,0.2262,39269.0
1698164760000,0.2262,0.2262,0.2256,0.2257,42922.0
1698164820000,0.2257,0.2257,0.2252,0.2254,24005.0
1698164880000,0.2254,0.2254,0.2251,0.2252,8556.0
1698164940000,0.2251,0.2253,0.2251,0.2252,7479.0
1698165000000,0.2251,0.2255,0.2251,0.2255,12151.0
1698165060000,0.2255,0.226,0.2255,0.226,5336.0
1698165120000,0.226,0.2273,0.2259,0.2273,51911.0
1698165180000,0.2273,0.2277,0.2266,0.2271,42562.0
1698165240000,0.2271,0.2275,0.2271,0.2272,7994.0
1698165300000,0.2273,0.2274,0.227,0.227,23181.0
1698165360000,0.2271,0.2271,0.2267,0.2268,5885.0
1698165420000,0.2267,0.2268,0.2265,0.2268,8299.0
1698165480000,0.2267,0.2268,0.2266,0.2267,9782.0
1698165540000,0.2267,0.2267,0.2261,0.2262,7453.0
1698165600000,0.2263,0.2264,0.2263,0.2263,3082.0
1698165660000,0.2264,0.2276,0.2264,0.2275,74575.0
1698165720000,0.2276,0.2285,0.2272,0.2274,245120.0
1698165780000,0.2273,0.2282,0.2273,0.2279,55109.0
1698165840000,0.2279,0.228,0.2278,0.228,10066.0
1698165900000,0.2279,0.2279,0.2265,0.2267,204587.0
1698165960000,0.2267,0.2267,0.2259,0.2262,36917.0
1698166020000,0.2262,0.2264,0.2258,0.226,33731.0
1698166080000,0.2259,0.2259,0.2256,0.2257,18758.0
1698166140000,0.2257,0.2259,0.2257,0.2259,3099.0
1698166200000,0.2259,0.2263,0.2259,0.2262,4451.0
1698166260000,0.2263,0.2272,0.2263,0.2271,60180.0
1698166320000,0.227,0.227,0.2268,0.2269,14364.0
1698166380000,0.2269,0.2274,0.2269,0.2272,11607.0
1698166440000,0.2272,0.2274,0.2268,0.2269,20509.0
1698166500000,0.2268,0.2273,0.2267,0.2271,27392.0
1698166560000,0.227,0.227,0.2262,0.2262,5408.0
1698166620000,0.2262,0.2262,0.2258,0.2262,28875.0
1698166680000,0.2261,0.2261,0.2259,0.226,9919.0
1698166740000,0.2261,0.2261,0.226,0.226,5595.0
1698166800000,0.226,0.2262,0.2257,0.2261,10330.0
1698166860000,0.2262,0.2266,0.226,0.226,13890.0
1698166920000,0.2261,0.2267,0.2261,0.2267,11999.0
1698166980000,0.2267,0.227,0.2266,0.2266,12037.0
1698167040000,0.2267,0.2273,0.2267,0.2271,13440.0
1698167100000,0.2271,0.2274,0.2271,0.2274,7079.0
1698167160000,0.2273,0.2273,0.2271,0.2273,7367.0
1698167220000,0.2273,0.2275,0.2268,0.2271,64623.0
1698167280000,0.2272,0.2273,0.2271,0.2273,22609.0
1698167340000,0.2272,0.2273,0.2271,0.2273,6819.0
1698167400000,0.2272,0.2272,0.2271,0.2272,6771.0
1698167460000,0.2271,0.2271,0.2266,0.2268,9708.0
1698167520000,0.2266,0.2266,0.2262,0.2262,12426.0
1698167580000,0.2262,0.2265,0.2262,0.2264,8559.0
1698167640000,0.2264,0.2264,0.2263,0.2263,7688.0
1698167700000,0.2262,0.2267,0.2261,0.2267,26812.0
1698167760000,0.2267,0.2272,0.2267,0.2272,21280.0
1698167820000,0.2272,0.2273,0.2271,0.2271,14125.0
1698167880000,0.227,0.2274,0.227,0.2274,4851.0
1698167940000,0.2275,0.2277,0.2275,0.2275,7832.0
1698168000000,0.2275,0.2285,0.2275,0.2281,59349.0
1698168060000,0.228,0.2281,0.2275,0.2276,13869.0
1698168120000,0.2276,0.2277,0.2273,0.2276,14470.0
1698168180000,0.2276,0.228,0.2276,0.2279,27459.0
1698168240000,0.2279,0.2279,0.2276,0.2277,4616.0
1698168300000,0.2277,0.2283,0.2277,0.2282,34390.0
1698168360000,0.2281,0.2283,0.228,0.228,18551.0
1698168420000,0.2279,0.2281,0.2279,0.228,9976.0
1698168480000,0.2279,0.2284,0.2279,0.2284,5607.0
1698168540000,0.2285,0.2287,0.2284,0.2285,9969.0
1698168600000,0.2283,0.2286,0.2283,0.2284,18997.0
1698168660000,0.2284,0.2284,0.228,0.228,12523.0
1698168720000,0.228,0.228,0.2278,0.2279,13848.0
1698168780000,0.228,0.228,0.2276,0.2277,13726.0
1698168840000,0.2278,0.2279,0.2277,0.2279,12297.0
1698168900000,0.2279,0.2281,0.2278,0.2281,23946.0
1698168960000,0.2281,0.2283,0.228,0.228,13326.0
1698169020000,0.2281,0.2281,0.228,0.228,77.0
1698169080000,0.2281,0.2283,0.2281,0.2281,12027.0
1698169140000,0.228,0.228,0.2278,0.2279,4593.0
1698169200000,0.2279,0.2279,0.2277,0.2277,6041.0
1698169260000,0.2277,0.2277,0.2272,0.2272,20552.0
1698169320000,0.2272,0.2273,0.2271,0.2273,19715.0
1698169380000,0.2274,0.2279,0.2274,0.2279,3404.0
1698169440000,0.2278,0.2278,0.2275,0.2275,9205.0
1698169500000,0.2275,0.2275,0.2275,0.2275,265.0
1698169560000,0.2275,0.2276,0.2273,0.2273,15196.0
1698169620000,0.2273,0.2273,0.227,0.2273,6070.0
1698169680000,0.2273,0.2277,0.2273,0.2277,2846.0
1698169740000,0.2276,0.2276,0.2271,0.2272,17578.0
1698169800000,0.2273,0.2273,0.2269,0.227,5324.0
1698169860000,0.227,0.2271,0.2269,0.2271,13234.0
1698169920000,0.2271,0.2271,0.227,0.2271,8390.0
1698169980000,0.2271,0.2271,0.2271,0.2271,1267.0
1698170040000,0.227,0.2271,0.2267,0.2267,7684.0
1698170100000,0.2267,0.227,0.2267,0.2267,11258.0
1698170160000,0.2268,0.227,0.2268,0.2269,11106.0
1698170220000,0.2268,0.2269,0.2267,0.2269,20003.0
1698170280000,0.2269,0.2269,0.2266,0.2267,46830.0
1698170340000,0.2267,0.227,0.2267,0.2269,5107.0
1698170400000,0.2269,0.2269,0.2266,0.2268,14188.0
1698170460000,0.2268,0.227,0.2266,0.227,20544.0
1698170520000,0.227,0.227,0.2268,0.2269,19837.0
1698170580000,0.2269,0.2271,0.2268,0.2268,4953.0
1698170640000,0.2267,0.2267,0.2262,0.2262,3062.0
1698170700000,0.2262,0.2263,0.2258,0.226,26946.0
1698170760000,0.2259,0.2265,0.2259,0.2264,11642.0
1698170820000,0.2261,0.2262,0.2261,0.2262,763.0
1698170880000,0.2262,0.2262,0.2258,0.2258,2772.0
1698170940000,0.2258,0.226,0.2258,0.2258,11336.0
1698171000000,0.2258,0.2261,0.2258,0.2261,8802.0
1698171060000,0.2261,0.2264,0.226,0.226,4235.0
1698171120000,0.2261,0.2263,0.2259,0.2259,15844.0
1698171180000,0.2259,0.2259,0.2258,0.2259,2241.0
1698171240000,0.226,0.2262,0.226,0.2262,5481.0
1698171300000,0.226,0.2263,0.226,0.2262,2584.0
1698171360000,0.2262,0.2262,0.2259,0.2262,9807.0
1698171420000,0.2259,0.2259,0.2257,0.2257,189.0
1698171480000,0.2258,0.226,0.2258,0.2259,9959.0
1698171540000,0.2259,0.2259,0.2255,0.2256,13350.0
1698171600000,0.2255,0.2256,0.2251,0.2251,19509.0
1698171660000,0.2251,0.2253,0.2241,0.2242,79483.0
1698171720000,0.2241,0.2244,0.2236,0.2244,42388.0
1698171780000,0.2244,0.2245,0.2242,0.2242,10084.0
1698171840000,0.2242,0.2244,0.2241,0.2242,9092.0
1698171900000,0.2244,0.2246,0.2239,0.224,31032.0
1698171960000,0.2239,0.2245,0.2239,0.2245,10217.0
1698172020000,0.2246,0.2247,0.2246,0.2247,1178.0
1698172080000,0.2247,0.2248,0.2247,0.2248,2141.0
1698172140000,0.2249,0.225,0.2249,0.2249,2131.0
1698172200000,0.2246,0.2252,0.2246,0.2252,18073.0
1698172260000,0.2252,0.2256,0.2252,0.2254,7833.0
1698172320000,0.2253,0.2256,0.2253,0.2256,7388.0
1698172380000,0.2257,0.2261,0.2257,0.2261,10868.0
1698172440000,0.2259,0.2262,0.2259,0.2262,3826.0
1698172500000,0.2262,0.2265,0.2261,0.2263,16017.0
1698172560000,0.2262,0.2262,0.2261,0.2262,5677.0
1698172620000,0.2262,0.2263,0.2256,0.2259,52140.0
1698172680000,0.226,0.226,0.2259,0.2259,4945.0
1698172740000,0.2259,0.226,0.2259,0.226,6337.0
1698172800000,0.2261,0.2264,0.226,0.2264,6300.0
1698172860000,0.2264,0.2264,0.2262,0.2263,5487.0
1698172920000,0.2263,0.2264,0.2262,0.2262,1579.0
1698172980000,0.2263,0.2266,0.2263,0.2266,524.0
1698173040000,0.2265,0.2267,0.2265,0.2267,1741.0
1698173100000,0.2267,0.2272,0.2267,0.2272,11181.0
1698173160000,0.2273,0.2273,0.2267,0.2268,17244.0
1698173220000,0.2268,0.227,0.2268,0.227,2052.0
1698173280000,0.227,0.2271,0.2269,0.2269,8434.0
1698173340000,0.227,0.2271,0.227,0.227,3097.0
1698173400000,0.2271,0.2274,0.2271,0.2272,8037.0
1698173460000,0.2272,0.2276,0.2272,0.2274,16023.0
1698173520000,0.2273,0.2276,0.2272,0.2276,2681.0
1698173580000,0.2275,0.2275,0.2274,0.2274,5911.0
1698173640000,0.2275,0.2275,0.2274,0.2274,9620.0
1698173700000,0.2274,0.2274,0.2272,0.2273,6466.0
1698173760000,0.2273,0.2273,0.2273,0.2273,2234.0
1698173820000,0.2272,0.2276,0.2272,0.2275,3136.0
1698173880000,0.2276,0.2276,0.2273,0.2274,5985.0
1698173940000,0.2274,0.2276,0.2274,0.2275,1859.0
1698174000000,0.2274,0.2274,0.2271,0.2273,25026.0
1698174060000,0.2273,0.2276,0.2272,0.2274,6836.0
1698174120000,0.2274,0.2275,0.2274,0.2275,1291.0
1698174180000,0.2275,0.2278,0.2275,0.2278,1189.0
1698174240000,0.2279,0.2282,0.2279,0.2282,19923.0
1698174300000,0.2281,0.2281,0.2275,0.2275,22035.0
1698174360000,0.2275,0.2275,0.2271,0.2273,19787.0
1698174420000,0.2272,0.2273,0.227,0.2271,4984.0
1698174480000,0.2271,0.2272,0.2271,0.2272,1628.0
1698174540000,0.2271,0.2273,0.2271,0.2273,275.0
1698174600000,0.2274,0.2277,0.2274,0.2277,8863.0
1698174660000,0.2277,0.2279,0.2277,0.2278,7663.0
1698174720000,0.2278,0.2279,0.2278,0.2278,952.0
1698174780000,0.2279,0.2281,0.2279,0.2279,5952.0
1698174840000,0.2279,0.228,0.2276,0.2276,22243.0
1698174900000,0.2275,0.2278,0.2275,0.2278,10282.0
1698174960000,0.2278,0.2279,0.2278,0.2279,7955.0
1698175020000,0.2279,0.2283,0.2279,0.228,19117.0
1698175080000,0.2279,0.228,0.2276,0.2276,8242.0
1698175140000,0.2276,0.2276,0.2273,0.2273,7215.0
1698175200000,0.2274,0.2275,0.2272,0.2274,10126.0
1698175260000,0.2275,0.2284,0.2275,0.2284,29040.0
1698175320000,0.2284,0.2286,0.2283,0.2286,26632.0
1698175380000,0.2285,0.2286,0.228,0.228,85095.0
1698175440000,0.2279,0.2282,0.2279,0.2282,9249.0
1698175500000,0.2282,0.2282,0.2281,0.2281,2107.0
1698175560000,0.2281,0.2281,0.2279,0.2281,12030.0
1698175620000,0.2281,0.2281,0.2281,0.2281,86.0
1698175680000,0.2281,0.2281,0.2281,0.2281,24.0
1698175740000,0.2282,0.2283,0.2282,0.2283,15041.0
1698175800000,0.2283,0.2286,0.2283,0.2285,9847.0
1698175860000,0.2285,0.2289,0.2285,0.2287,22103.0
1698175920000,0.2287,0.2289,0.2287,0.2287,7815.0
1698175980000,0.2287,0.2288,0.2284,0.2284,7436.0
1698176040000,0.2284,0.2284,0.2283,0.2284,177.0
1698176100000,0.2283,0.2283,0.228,0.228,2776.0
1698176160000,0.228,0.228,0.2279,0.2279,377.0
1698176220000,0.2278,0.228,0.2278,0.228,5955.0
1698176280000,0.2279,0.2279,0.2279,0.2279,1096.0
1698176340000,0.2279,0.2284,0.2278,0.2284,6534.0
1698176400000,0.2285,0.2285,0.2283,0.2283,2747.0
1698176460000,0.2283,0.2283,0.2282,0.2283,1003.0
1698176520000,0.2282,0.2282,0.228,0.228,6946.0
1698176580000,0.228,0.2283,0.228,0.2283,8434.0
1698176640000,0.2282,0.2282,0.2282,0.2282,1339.0
1698176700000,0.228,0.2282,0.2279,0.2282,4243.0
1698176760000,0.2283,0.2283,0.2282,0.2282,1311.0
1698176820000,0.228,0.2283,0.2278,0.2282,10611.0
1698176880000,0.228,0.2282,0.2279,0.2282,4938.0
1698176940000,0.2281,0.2284,0.2281,0.2283,2694.0
1698177000000,0.2283,0.2285,0.2283,0.2284,2383.0
1698177060000,0.2283,0.2283,0.228,0.228,8821.0
1698177120000,0.2281,0.2281,0.228,0.228,279.0
1698177180000,0.2279,0.2279,0.2276,0.2276,1658.0
1698177240000,0.2276,0.2276,0.2275,0.2275,3531.0
1698177300000,0.2275,0.2279,0.2274,0.2279,11068.0
1698177360000,0.2279,0.2279,0.2275,0.2275,3947.0
1698177420000,0.2276,0.2277,0.2276,0.2276,4343.0
1698177480000,0.2278,0.2278,0.2276,0.2277,4752.0
1698177540000,0.2277,0.2277,0.2275,0.2275,4941.0
1698177600000,0.2274,0.2277,0.2271,0.2276,36284.0
1698177660000,0.2276,0.2279,0.2274,0.2278,13955.0
1698177720000,0.2278,0.2278,0.2271,0.2271,11373.0
1698177780000,0.2271,0.2271,0.2269,0.2269,4409.0
1698177840000,0.2269,0.2274,0.2269,0.2274,12808.0
1698177900000,0.2274,0.2274,0.227,0.227,6118.0
1698177960000,0.227,0.227,0.2268,0.2268,1538.0
1698178020000,0.2269,0.2271,0.2269,0.2271,9989.0
1698178080000,0.2271,0.2271,0.2267,0.227,40851.0
1698178140000,0.227,0.227,0.227,0.227,168.0
1698178200000,0.2272,0.2274,0.2272,0.2273,12899.0
1698178260000,0.2273,0.2277,0.2273,0.2276,6238.0
1698178320000,0.2277,0.228,0.2276,0.2279,20398.0
1698178380000,0.2278,0.2278,0.2277,0.2277,10027.0
1698178440000,0.2275,0.2277,0.2275,0.2277,6459.0
1698178500000,0.2276,0.2277,0.2274,0.2277,17436.0
1698178560000,0.2276,0.2276,0.2273,0.2274,5982.0
1698178620000,0.2273,0.2274,0.2273,0.2273,967.0
1698178680000,0.2274,0.2275,0.2272,0.2273,6629.0
1698178740000,0.2272,0.2273,0.2272,0.2273,2224.0
1698178800000,0.2275,0.2275,0.2273,0.2273,1720.0
1698178860000,0.2274,0.2277,0.2274,0.2277,4823.0
1698178920000,0.2277,0.228,0.2277,0.228,6634.0
1698178980000,0.228,0.228,0.2279,0.228,9075.0
1698179040000,0.2279,0.2279,0.2275,0.2275,3259.0
1698179100000,0.2275,0.2277,0.2274,0.2277,16122.0
1698179160000,0.2278,0.2278,0.2278,0.2278,4051.0
1698179220000,0.2279,0.2279,0.2278,0.2278,1307.0
1698179280000,0.2277,0.2277,0.2277,0.2277,2446.0
1698179340000,0.2276,0.2278,0.2276,0.2278,6977.0
1698179400000,0.2277,0.2277,0.2274,0.2275,7117.0
1698179460000,0.2274,0.2274,0.2272,0.2273,5174.0
1698179520000,0.2272,0.2272,0.2271,0.2271,1871.0
1698179580000,0.227,0.2271,0.227,0.2271,1801.0
1698179640000,0.227,0.227,0.2269,0.2269,14250.0
1698179700000,0.2269,0.2271,0.2269,0.2269,4895.0
1698179760000,0.227,0.2272,0.2269,0.2269,8814.0
1698179820000,0.2269,0.227,0.2269,0.227,2267.0
1698179880000,0.2269,0.2269,0.2269,0.2269,802.0
1698179940000,0.2269,0.2269,0.2268,0.2269,2554.0
1698180000000,0.2268,0.2268,0.2265,0.2265,7299.0
1698180060000,0.2266,0.2268,0.2266,0.2268,5379.0
1698180120000,0.2268,0.2268,0.2266,0.2267,5718.0
1698180180000,0.2266,0.2267,0.2263,0.2263,28607.0
1698180240000,0.2263,0.2263,0.226,0.226,17590.0
1698180300000,0.226,0.2262,0.2259,0.2262,8806.0
1698180360000,0.2261,0.2263,0.2261,0.2262,13685.0
1698180420000,0.2262,0.2263,0.2261,0.2262,13397.0
1698180480000,0.2262,0.2263,0.2262,0.2263,3406.0
1698180540000,0.2262,0.2262,0.226,0.226,2988.0
1698180600000,0.2261,0.2262,0.2261,0.2261,2632.0
1698180660000,0.2261,0.2261,0.226,0.226,3646.0
1698180720000,0.226,0.226,0.2259,0.2259,4409.0
1698180780000,0.2258,0.2258,0.2257,0.2257,842.0
1698180840000,0.2256,0.2256,0.2254,0.2254,17874.0
1698180900000,0.2254,0.2254,0.2252,0.2253,2781.0
1698180960000,0.2252,0.2254,0.2251,0.2254,13772.0
1698181020000,0.2254,0.2255,0.2254,0.2255,2049.0
1698181080000,0.2257,0.2257,0.2254,0.2254,5325.0
1698181140000,0.2255,0.2255,0.2254,0.2255,6106.0
1698181200000,0.2255,0.2255,0.2252,0.2253,17076.0
1698181260000,0.2254,0.2255,0.225,0.2252,16188.0
1698181320000,0.2251,0.2261,0.2249,0.226,33082.0
1698181380000,0.2259,0.2259,0.2255,0.2257,14072.0
1698181440000,0.2257,0.2257,0.2252,0.2252,10737.0
1698181500000,0.2252,0.2254,0.225,0.2254,11305.0
1698181560000,0.2254,0.2254,0.2251,0.2251,2671.0
1698181620000,0.2251,0.2254,0.225,0.2254,7690.0
1698181680000,0.2255,0.2255,0.2253,0.2253,5547.0
1698181740000,0.2251,0.2251,0.2248,0.2248,5230.0
1698181800000,0.2248,0.2249,0.2246,0.2247,11924.0
1698181860000,0.2247,0.2249,0.2246,0.2249,3918.0
1698181920000,0.2249,0.2252,0.2247,0.2252,12711.0
1698181980000,0.2251,0.2251,0.2251,0.2251,163.0
1698182040000,0.2251,0.2254,0.2251,0.2253,5075.0
1698182100000,0.2253,0.2255,0.2253,0.2254,3725.0
1698182160000,0.2254,0.2255,0.2252,0.2254,24452.0
1698182220000,0.2255,0.2257,0.2254,0.2255,8026.0
1698182280000,0.2255,0.2261,0.2255,0.2259,14277.0
1698182340000,0.226,0.226,0.226,0.226,1724.0
1698182400000,0.226,0.2266,0.226,0.2264,45739.0
1698182460000,0.2264,0.2264,0.2264,0.2264,978.0
1698182520000,0.2264,0.2265,0.2264,0.2265,2116.0
1698182580000,0.2267,0.2267,0.2265,0.2265,943.0
1698182640000,0.2266,0.2266,0.2266,0.2266,1664.0
1698182700000,0.2266,0.2267,0.2266,0.2267,408.0
1698182760000,0.2267,0.2267,0.2267,0.2267,0.0
1698182820000,0.2267,0.2267,0.2267,0.2267,541.0
1698182880000,0.2266,0.2266,0.2266,0.2266,1021.0
1698182940000,0.2266,0.2266,0.2266,0.2266,0.0
1698183000000,0.2266,0.2267,0.2266,0.2267,3997.0
1698183060000,0.2266,0.2266,0.2266,0.2266,1989.0
1698183120000,0.2266,0.2268,0.2266,0.2267,5192.0
1698183180000,0.2268,0.2268,0.2268,0.2268,1146.0
1698183240000,0.2268,0.2268,0.2268,0.2268,118.0
1698183300000,0.2268,0.2268,0.2268,0.2268,4009.0
1698183360000,0.2268,0.2268,0.2265,0.2265,34036.0
1698183420000,0.2263,0.2263,0.226,0.226,1775.0
1698183480000,0.226,0.2261,0.226,0.2261,3345.0
1698183540000,0.2258,0.2258,0.2257,0.2257,1732.0
1698183600000,0.2257,0.2258,0.2254,0.2254,3397.0
1698183660000,0.2255,0.2255,0.2255,0.2255,4795.0
1698183720000,0.2255,0.2255,0.2255,0.2255,0.0
1698183780000,0.2255,0.226,0.2255,0.226,31430.0
1698183840000,0.226,0.226,0.2257,0.2257,6729.0
1698183900000,0.2257,0.2257,0.2257,0.2257,617.0
1698183960000,0.2257,0.2257,0.2257,0.2257,0.0
1698184020000,0.2258,0.2258,0.2257,0.2257,1244.0
1698184080000,0.2257,0.2258,0.2256,0.2256,2113.0
1698184140000,0.2255,0.2255,0.2247,0.2251,62424.0
1698184200000,0.2251,0.2253,0.225,0.2253,9919.0
1698184260000,0.2254,0.2257,0.2254,0.2257,5060.0
1698184320000,0.2258,0.2261,0.2258,0.226,12425.0
1698184380000,0.2261,0.227,0.2261,0.227,10201.0
1698184440000,0.227,0.2273,0.227,0.2273,17777.0
1698184500000,0.2272,0.2272,0.227,0.227,36688.0
1698184560000,0.2271,0.2275,0.2271,0.2275,21532.0
1698184620000,0.2275,0.2275,0.2275,0.2275,2632.0
1698184680000,0.2275,0.2279,0.2275,0.2279,16977.0
1698184740000,0.2279,0.2281,0.2278,0.2278,15625.0
1698184800000,0.2277,0.2279,0.2273,0.2273,26499.0
1698184860000,0.2273,0.2276,0.2273,0.2273,11289.0
1698184920000,0.2272,0.2273,0.227,0.2271,13423.0
1698184980000,0.227,0.2271,0.227,0.2271,113.0
1698185040000,0.2271,0.2274,0.2271,0.2274,8566.0
1698185100000,0.2273,0.2274,0.227,0.2271,5371.0
1698185160000,0.2271,0.2273,0.2271,0.2273,3124.0
1698185220000,0.2274,0.2275,0.2274,0.2275,341.0
1698185280000,0.2275,0.2277,0.2275,0.2277,7612.0
1698185340000,0.2277,0.2278,0.2277,0.2277,6405.0
1698185400000,0.2278,0.2278,0.2274,0.2275,13251.0
1698185460000,0.2276,0.2278,0.2276,0.2278,7206.0
1698185520000,0.2278,0.2279,0.2277,0.2277,5073.0
1698185580000,0.2277,0.2277,0.2275,0.2275,3756.0
1698185640000,0.2276,0.2276,0.2276,0.2276,926.0
1698185700000,0.2276,0.2278,0.2276,0.2276,2284.0
1698185760000,0.2275,0.2275,0.2273,0.2273,10494.0
1698185820000,0.2274,0.2274,0.2272,0.2272,437.0
1698185880000,0.227,0.2271,0.2268,0.227,8202.0
1698185940000,0.227,0.2273,0.227,0.2273,10389.0
1698186000000,0.2272,0.2274,0.2271,0.2272,6448.0
1698186060000,0.2272,0.2274,0.2272,0.2274,1006.0
1698186120000,0.2275,0.2275,0.2274,0.2275,3640.0
1698186180000,0.2275,0.2279,0.2275,0.2279,10996.0
1698186240000,0.2278,0.2278,0.2278,0.2278,2661.0
1698186300000,0.2279,0.2283,0.2278,0.2281,20455.0
1698186360000,0.2281,0.2282,0.2278,0.2282,5834.0
1698186420000,0.2282,0.2283,0.228,0.228,5155.0
1698186480000,0.228,0.2282,0.228,0.2282,1086.0
1698186540000,0.2282,0.2282,0.2282,0.2282,0.0
1698186600000,0.2282,0.2282,0.228,0.228,18893.0
1698186660000,0.2278,0.2278,0.2277,0.2277,2573.0
1698186720000,0.2276,0.2277,0.2276,0.2277,5535.0
1698186780000,0.2279,0.2282,0.2279,0.2282,11476.0
1698186840000,0.2283,0.2285,0.2281,0.2281,14243.0
1698186900000,0.2281,0.2281,0.2279,0.228,2329.0
1698186960000,0.228,0.228,0.228,0.228,2511.0
1698187020000,0.228,0.2282,0.228,0.2282,1178.0
1698187080000,0.2282,0.2282,0.2282,0.2282,0.0
1698187140000,0.2283,0.2283,0.2283,0.2283,1200.0
1698187200000,0.2283,0.2286,0.2282,0.2284,16095.0
1698187260000,0.2284,0.2284,0.2284,0.2284,0.0
1698187320000,0.2285,0.2285,0.2285,0.2285,29.0
1698187380000,0.2284,0.2284,0.2284,0.2284,988.0
1698187440000,0.2284,0.2284,0.2283,0.2283,11499.0
1698187500000,0.2283,0.2285,0.2283,0.2285,2915.0
1698187560000,0.2285,0.2286,0.2285,0.2286,12605.0
1698187620000,0.2286,0.2289,0.2286,0.2288,7618.0
1698187680000,0.2287,0.229,0.2287,0.2289,11822.0
1698187740000,0.2289,0.229,0.2288,0.2288,4329.0
1698187800000,0.2288,0.2288,0.2281,0.2281,10193.0
1698187860000,0.2281,0.2282,0.228,0.2282,4612.0
1698187920000,0.2282,0.2283,0.2282,0.2282,3629.0
1698187980000,0.2284,0.2284,0.2283,0.2283,229.0
1698188040000,0.2283,0.2283,0.2283,0.2283,1164.0
1698188100000,0.2284,0.2286,0.2283,0.2286,13842.0
1698188160000,0.2286,0.2287,0.2286,0.2286,3534.0
1698188220000,0.2286,0.2286,0.2286,0.2286,3493.0
1698188280000,0.2287,0.2288,0.2287,0.2288,3672.0
1698188340000,0.2289,0.2289,0.2288,0.2289,2469.0
1698188400000,0.2289,0.2289,0.2285,0.2288,50234.0
1698188460000,0.2287,0.2291,0.2286,0.2291,32781.0
1698188520000,0.2291,0.2293,0.229,0.2291,9094.0
1698188580000,0.2289,0.229,0.2289,0.229,2460.0
1698188640000,0.2291,0.2292,0.2291,0.2292,1396.0
1698188700000,0.2291,0.2292,0.229,0.2291,22400.0
1698188760000,0.2292,0.2292,0.229,0.2292,28593.0
1698188820000,0.2292,0.2292,0.2289,0.2289,4262.0
1698188880000,0.2289,0.2289,0.2285,0.2288,21689.0
1698188940000,0.2288,0.2289,0.2288,0.2288,6728.0
1698189000000,0.2288,0.2289,0.2287,0.2288,6261.0
1698189060000,0.2288,0.229,0.2287,0.2288,11578.0
1698189120000,0.2289,0.2289,0.2288,0.2288,5091.0
1698189180000,0.2288,0.2288,0.2288,0.2288,9936.0
1698189240000,0.2287,0.2288,0.2287,0.2288,1818.0
1698189300000,0.2285,0.2286,0.2284,0.2285,2971.0
1698189360000,0.2283,0.2285,0.2283,0.2284,15882.0
1698189420000,0.2285,0.2285,0.2285,0.2285,40.0
1698189480000,0.2284,0.2284,0.2276,0.2278,33084.0
1698189540000,0.2277,0.2278,0.2275,0.2278,10543.0
1698189600000,0.2279,0.228,0.2275,0.228,31567.0
1698189660000,0.2278,0.2279,0.2274,0.2276,8992.0
1698189720000,0.2276,0.2276,0.2274,0.2275,3467.0
1698189780000,0.2275,0.2278,0.2275,0.2277,13326.0
1698189840000,0.2277,0.2277,0.2277,0.2277,795.0
1698189900000,0.2276,0.2276,0.2275,0.2276,1332.0
1698189960000,0.2276,0.2276,0.2274,0.2274,1616.0
1698190020000,0.2275,0.2276,0.2271,0.2271,38240.0
1698190080000,0.2272,0.2272,0.2271,0.2272,4691.0
1698190140000,0.2272,0.2272,0.2272,0.2272,0.0
1698190200000,0.2271,0.2271,0.2269,0.227,3355.0
1698190260000,0.2269,0.227,0.2268,0.2269,3685.0
1698190320000,0.2269,0.2269,0.2268,0.2269,3294.0
1698190380000,0.2269,0.2269,0.2267,0.2267,2700.0
1698190440000,0.2268,0.2269,0.2268,0.2268,4414.0
1698190500000,0.2267,0.2267,0.2266,0.2267,4010.0
1698190560000,0.2266,0.2266,0.2266,0.2266,4331.0
1698190620000,0.2266,0.2272,0.2266,0.2272,37768.0
1698190680000,0.2271,0.2272,0.2266,0.2268,161535.0
1698190740000,0.2269,0.2271,0.2269,0.2271,9340.0
1698190800000,0.2271,0.2272,0.227,0.2272,2473.0
1698190860000,0.2273,0.2278,0.2273,0.2274,79075.0
1698190920000,0.2274,0.2274,0.2271,0.2273,8091.0
1698190980000,0.2271,0.2272,0.2271,0.2272,2183.0
1698191040000,0.2273,0.2276,0.2273,0.2276,5206.0
1698191100000,0.2276,0.2278,0.2275,0.2278,4628.0
1698191160000,0.2277,0.2278,0.2277,0.2278,4581.0
1698191220000,0.2279,0.2279,0.2278,0.2279,2851.0
1698191280000,0.2279,0.2282,0.2278,0.2281,22696.0
1698191340000,0.2282,0.2285,0.2282,0.2284,25068.0
1698191400000,0.2282,0.2285,0.2282,0.2284,8184.0
1698191460000,0.2283,0.2284,0.2283,0.2284,1112.0
1698191520000,0.2284,0.2284,0.2279,0.2279,23814.0
1698191580000,0.2279,0.228,0.2279,0.2279,1161.0
1698191640000,0.2279,0.2283,0.2279,0.2281,13901.0
1698191700000,0.2281,0.2282,0.2281,0.2282,3003.0
1698191760000,0.2283,0.2288,0.2282,0.2286,50406.0
1698191820000,0.2285,0.2287,0.2284,0.2287,5176.0
1698191880000,0.2287,0.2288,0.2287,0.2287,3648.0
1698191940000,0.2287,0.2287,0.2286,0.2286,8713.0
1698192000000,0.2286,0.2286,0.2283,0.2284,37317.0
1698192060000,0.2284,0.2285,0.228,0.2282,25866.0
1698192120000,0.2282,0.2285,0.2281,0.2281,9573.0
1698192180000,0.2281,0.2283,0.2281,0.2282,3366.0
1698192240000,0.2283,0.2283,0.2281,0.2281,3017.0
1698192300000,0.2281,0.2281,0.2276,0.228,37633.0
1698192360000,0.228,0.2283,0.228,0.2282,6827.0
1698192420000,0.2282,0.2282,0.2278,0.2279,2953.0
1698192480000,0.228,0.228,0.2279,0.2279,2521.0
1698192540000,0.2278,0.2278,0.2278,0.2278,1445.0
1698192600000,0.2277,0.2277,0.2274,0.2277,20885.0
1698192660000,0.2276,0.2279,0.2276,0.2278,5523.0
1698192720000,0.2278,0.2286,0.2276,0.228,110890.0
1698192780000,0.228,0.228,0.2275,0.2278,11127.0
1698192840000,0.2277,0.2277,0.2274,0.2274,2712.0
1698192900000,0.2275,0.2276,0.2275,0.2276,5756.0
1698192960000,0.2276,0.2281,0.2276,0.2281,10883.0
1698193020000,0.228,0.2281,0.2276,0.2279,19714.0
1698193080000,0.2279,0.2282,0.2279,0.2282,250.0
1698193140000,0.2283,0.2286,0.2283,0.2284,7695.0
1698193200000,0.2284,0.2285,0.2283,0.2283,13286.0
1698193260000,0.2281,0.2281,0.2279,0.2279,2518.0
1698193320000,0.2278,0.2278,0.2277,0.2277,2876.0
1698193380000,0.2277,0.2282,0.2277,0.2281,12263.0
1698193440000,0.2281,0.2283,0.2281,0.2283,2977.0
1698193500000,0.2283,0.2283,0.2281,0.2281,3556.0
1698193560000,0.2281,0.2281,0.228,0.228,3513.0
1698193620000,0.228,0.228,0.2279,0.2279,1327.0
1698193680000,0.2277,0.2278,0.2275,0.2275,6169.0
1698193740000,0.2274,0.2274,0.2272,0.2272,3461.0
1698193800000,0.2273,0.2273,0.2271,0.2271,5585.0
1698193860000,0.2272,0.2273,0.2272,0.2272,1685.0
1698193920000,0.2273,0.2274,0.2273,0.2274,539.0
1698193980000,0.2272,0.2273,0.2272,0.2273,851.0
1698194040000,0.2273,0.2273,0.2271,0.2272,5212.0
1698194100000,0.2272,0.2272,0.2266,0.2268,10502.0
1698194160000,0.2271,0.2272,0.2271,0.2271,1381.0
1698194220000,0.2272,0.2276,0.2272,0.2274,24032.0
1698194280000,0.2275,0.2278,0.2275,0.2276,9773.0
1698194340000,0.2276,0.2277,0.2276,0.2277,4190.0
1698194400000,0.2276,0.2276,0.2275,0.2275,5099.0
1698194460000,0.2272,0.2275,0.2271,0.2274,3852.0
1698194520000,0.2273,0.2278,0.2272,0.2278,4516.0
1698194580000,0.2278,0.2278,0.2277,0.2277,6168.0
1698194640000,0.2277,0.2277,0.2277,0.2277,1827.0
1698194700000,0.2277,0.2278,0.2277,0.2278,3068.0
1698194760000,0.2278,0.2282,0.2278,0.2282,13444.0
1698194820000,0.2282,0.2288,0.2282,0.2288,11324.0
1698194880000,0.2287,0.2291,0.2286,0.2291,32418.0
1698194940000,0.229,0.2292,0.229,0.2291,2442.0
1698195000000,0.2292,0.2293,0.2292,0.2293,13420.0
1698195060000,0.2292,0.2303,0.2291,0.2299,274034.0
1698195120000,0.2299,0.2304,0.2297,0.2304,57408.0
1698195180000,0.2303,0.2303,0.23,0.2303,26849.0
1698195240000,0.2303,0.2307,0.23,0.2306,14260.0
1698195300000,0.2306,0.2308,0.2304,0.2304,10913.0
1698195360000,0.2305,0.231,0.2305,0.2309,21339.0
1698195420000,0.2308,0.2309,0.2306,0.2306,7471.0
1698195480000,0.2307,0.2307,0.2304,0.2304,10342.0
1698195540000,0.2306,0.2307,0.2306,0.2307,528.0
1698195600000,0.2306,0.2308,0.2303,0.2305,18694.0
1698195660000,0.2304,0.2307,0.2303,0.2305,11325.0
1698195720000,0.2305,0.231,0.2305,0.231,3401.0
1698195780000,0.2309,0.2311,0.2309,0.2309,3973.0
1698195840000,0.2309,0.231,0.2308,0.231,4373.0
1698195900000,0.231,0.2313,0.2307,0.2313,33647.0
1698195960000,0.2313,0.2315,0.2313,0.2314,16824.0
1698196020000,0.2314,0.2315,0.2312,0.2314,11451.0
1698196080000,0.2314,0.2316,0.2314,0.2316,4084.0
1698196140000,0.2316,0.2319,0.2315,0.2317,20525.0
1698196200000,0.2317,0.2319,0.2316,0.2317,16033.0
1698196260000,0.2318,0.232,0.2318,0.2319,4522.0
1698196320000,0.2319,0.2324,0.2319,0.232,25154.0
1698196380000,0.2321,0.2321,0.2318,0.2321,6646.0
1698196440000,0.2321,0.2321,0.2321,0.2321,2421.0
1698196500000,0.232,0.2321,0.2318,0.232,8314.0
1698196560000,0.2319,0.232,0.2318,0.2319,30457.0
1698196620000,0.2318,0.232,0.2316,0.232,129589.0
1698196680000,0.2319,0.2319,0.2316,0.2317,17833.0
1698196740000,0.2318,0.2318,0.2309,0.2312,195832.0
1698196800000,0.2312,0.2312,0.2299,0.2301,181445.0
1698196860000,0.23,0.2303,0.2294,0.2303,68030.0
1698196920000,0.2303,0.2306,0.2303,0.2306,13151.0
1698196980000,0.2306,0.2306,0.2303,0.2304,2977.0
1698197040000,0.2303,0.2304,0.23,0.2302,13329.0
1698197100000,0.2303,0.2305,0.2302,0.2304,12156.0
1698197160000,0.2304,0.2305,0.23,0.2305,24845.0
1698197220000,0.2305,0.2306,0.2305,0.2306,2952.0
1698197280000,0.2306,0.2309,0.2306,0.2308,20870.0
1698197340000,0.2308,0.2311,0.2308,0.2309,19035.0
1698197400000,0.2309,0.231,0.2307,0.231,21255.0
1698197460000,0.231,0.2311,0.2307,0.231,15393.0
1698197520000,0.231,0.231,0.2308,0.2308,6225.0
1698197580000,0.2307,0.2308,0.2306,0.2307,7833.0
1698197640000,0.2307,0.2315,0.2307,0.2315,51249.0
1698197700000,0.2315,0.2315,0.2312,0.2313,18582.0
1698197760000,0.2313,0.2314,0.2311,0.2311,14327.0
1698197820000,0.2311,0.2313,0.2311,0.2313,5118.0
1698197880000,0.2312,0.2312,0.2311,0.2311,1331.0
1698197940000,0.2312,0.2313,0.231,0.231,15835.0
1698198000000,0.2311,0.2311,0.2306,0.2309,10851.0
1698198060000,0.2309,0.2309,0.2308,0.2309,3117.0
1698198120000,0.2309,0.2313,0.2309,0.2313,8312.0
1698198180000,0.2312,0.2314,0.2311,0.2313,5385.0
1698198240000,0.2313,0.2314,0.2312,0.2312,5173.0
1698198300000,0.2312,0.2313,0.2307,0.2309,30695.0
1698198360000,0.2309,0.231,0.2308,0.2308,26047.0
1698198420000,0.2308,0.2308,0.2306,0.2306,10129.0
1698198480000,0.2306,0.2307,0.2305,0.2306,4730.0
1698198540000,0.2305,0.2305,0.2304,0.2305,4502.0
1698198600000,0.2305,0.2306,0.2302,0.2303,6042.0
1698198660000,0.2303,0.2303,0.2301,0.2302,11943.0
1698198720000,0.2302,0.2302,0.2302,0.2302,363.0
1698198780000,0.2302,0.2302,0.23,0.23,2048.0
1698198840000,0.2301,0.2304,0.2301,0.2303,27001.0
1698198900000,0.2302,0.2305,0.2302,0.2304,6264.0
1698198960000,0.2304,0.2306,0.2304,0.2306,1562.0
1698199020000,0.2306,0.2306,0.2303,0.2303,9669.0
1698199080000,0.2304,0.2306,0.2304,0.2306,3219.0
1698199140000,0.2305,0.2306,0.2305,0.2305,3170.0
1698199200000,0.2305,0.2305,0.2302,0.2305,25287.0
1698199260000,0.2304,0.2304,0.2301,0.2302,7225.0
1698199320000,0.2301,0.2301,0.2299,0.23,1717.0
1698199380000,0.2299,0.2301,0.2298,0.23,9490.0
1698199440000,0.23,0.23,0.2299,0.2299,888.0
1698199500000,0.23,0.23,0.2299,0.23,2114.0
1698199560000,0.23,0.2301,0.2298,0.2301,18532.0
1698199620000,0.23,0.2308,0.23,0.2307,183266.0
1698199680000,0.2307,0.2307,0.2304,0.2304,16401.0
1698199740000,0.2304,0.2305,0.2304,0.2305,5600.0
1698199800000,0.2305,0.2305,0.2302,0.2304,6015.0
1698199860000,0.2304,0.2304,0.2303,0.2304,12605.0
1698199920000,0.2304,0.2304,0.2304,0.2304,622.0
1698199980000,0.2304,0.2305,0.2304,0.2304,3186.0
1698200040000,0.2303,0.2303,0.2303,0.2303,4231.0
1698200100000,0.2304,0.2305,0.2303,0.2305,2366.0
1698200160000,0.2305,0.2305,0.2305,0.2305,810.0
1698200220000,0.2305,0.2306,0.2304,0.2304,16198.0
1698200280000,0.2304,0.2304,0.2303,0.2304,5802.0
1698200340000,0.2303,0.2306,0.2303,0.2305,11270.0
1698200400000,0.2304,0.2304,0.2301,0.2303,8964.0
1698200460000,0.2303,0.2303,0.2299,0.2299,3572.0
1698200520000,0.2299,0.2299,0.2293,0.2294,12648.0
1698200580000,0.2293,0.2294,0.2292,0.2294,30876.0
1698200640000,0.2294,0.2294,0.2293,0.2293,8529.0
1698200700000,0.2292,0.2292,0.2287,0.229,61812.0
1698200760000,0.229,0.229,0.2287,0.2287,10691.0
1698200820000,0.2286,0.2288,0.2285,0.2287,8831.0
1698200880000,0.2287,0.2287,0.2284,0.2284,3737.0
1698200940000,0.2284,0.2285,0.2284,0.2285,1780.0
1698201000000,0.2285,0.2286,0.2285,0.2286,5071.0
1698201060000,0.2286,0.2292,0.2285,0.2291,60794.0
1698201120000,0.229,0.2291,0.2287,0.2291,15028.0
1698201180000,0.2292,0.2293,0.2292,0.2292,2363.0
1698201240000,0.2292,0.2293,0.2291,0.2291,6296.0
1698201300000,0.2291,0.2292,0.2289,0.2289,10016.0
1698201360000,0.2289,0.229,0.2284,0.2287,7007.0
1698201420000,0.2288,0.229,0.2286,0.229,4446.0
1698201480000,0.2288,0.229,0.2288,0.2289,1545.0
1698201540000,0.2288,0.229,0.2288,0.2289,306.0
1698201600000,0.2289,0.229,0.2288,0.229,835.0
1698201660000,0.2291,0.2292,0.2289,0.2289,5394.0
1698201720000,0.2288,0.2288,0.2287,0.2287,556.0
1698201780000,0.2287,0.2287,0.2287,0.2287,0.0
1698201840000,0.2286,0.2286,0.2286,0.2286,1253.0
1698201900000,0.2285,0.2286,0.2283,0.2286,2140.0
1698201960000,0.2286,0.229,0.2286,0.229,8347.0
1698202020000,0.2289,0.2289,0.2288,0.2288,2858.0
1698202080000,0.2289,0.2291,0.2289,0.2291,2745.0
1698202140000,0.2292,0.2292,0.2291,0.2291,168.0
1698202200000,0.2291,0.2292,0.2289,0.2289,22762.0
1698202260000,0.229,0.2291,0.2289,0.229,3657.0
1698202320000,0.2289,0.229,0.2289,0.229,2920.0
1698202380000,0.2289,0.2292,0.2289,0.2292,2662.0
1698202440000,0.2291,0.2292,0.2291,0.2291,4603.0
1698202500000,0.2291,0.2291,0.229,0.2291,12102.0
1698202560000,0.2291,0.2291,0.229,0.229,2003.0
1698202620000,0.229,0.2291,0.229,0.2291,2012.0
1698202680000,0.2291,0.2291,0.2291,0.2291,4689.0
1698202740000,0.2291,0.2291,0.2291,0.2291,0.0
1698202800000,0.229,0.2292,0.2289,0.229,30830.0
1698202860000,0.229,0.2291,0.2289,0.229,2808.0
1698202920000,0.2289,0.229,0.2287,0.2287,2832.0
1698202980000,0.2285,0.2285,0.2284,0.2284,3344.0
1698203040000,0.2284,0.2285,0.2284,0.2284,2402.0
1698203100000,0.2284,0.2284,0.2281,0.2282,66612.0
1698203160000,0.2282,0.2284,0.2282,0.2284,24075.0
1698203220000,0.2285,0.2287,0.2285,0.2287,2555.0
1698203280000,0.2287,0.2294,0.2287,0.229,51041.0
1698203340000,0.2291,0.2292,0.2291,0.2291,2099.0
1698203400000,0.2289,0.2289,0.2287,0.2287,6657.0
1698203460000,0.2287,0.229,0.2287,0.2289,6679.0
1698203520000,0.2289,0.229,0.2287,0.2288,10591.0
1698203580000,0.2289,0.2289,0.2287,0.2287,9310.0
1698203640000,0.2288,0.2289,0.2288,0.2289,1793.0
1698203700000,0.2289,0.229,0.2286,0.2289,19434.0
1698203760000,0.2287,0.2291,0.2286,0.2289,8794.0
1698203820000,0.2289,0.2289,0.2286,0.2286,2384.0
1698203880000,0.2286,0.2286,0.2285,0.2285,165.0
1698203940000,0.2285,0.2285,0.2283,0.2284,2284.0
1698204000000,0.2284,0.2284,0.2275,0.2277,183672.0
1698204060000,0.2277,0.2278,0.2275,0.2276,21629.0
1698204120000,0.2277,0.2277,0.2267,0.2273,69128.0
1698204180000,0.2273,0.2275,0.2271,0.2271,7988.0
1698204240000,0.227,0.227,0.2267,0.2269,12565.0
1698204300000,0.2268,0.2268,0.2264,0.2267,15685.0
1698204360000,0.2267,0.2267,0.2265,0.2266,19271.0
1698204420000,0.2267,0.2269,0.2266,0.2268,29619.0
1698204480000,0.2267,0.227,0.2267,0.2269,6010.0
1698204540000,0.2269,0.227,0.2269,0.227,4969.0
1698204600000,0.2271,0.2272,0.227,0.2272,6742.0
1698204660000,0.2271,0.2273,0.2269,0.2273,15467.0
1698204720000,0.2274,0.2278,0.2274,0.2278,8338.0
1698204780000,0.2277,0.2278,0.2277,0.2277,2669.0
1698204840000,0.2277,0.228,0.2277,0.228,8905.0
1698204900000,0.2279,0.2279,0.2277,0.2278,4535.0
1698204960000,0.2278,0.2278,0.2276,0.2276,16590.0
1698205020000,0.2276,0.228,0.2273,0.2275,34974.0
1698205080000,0.2275,0.2276,0.227,0.2274,26189.0
1698205140000,0.2274,0.2274,0.2274,0.2274,1097.0
1698205200000,0.2273,0.2273,0.2272,0.2272,2810.0
1698205260000,0.2272,0.2272,0.2272,0.2272,0.0
1698205320000,0.2272,0.2272,0.2271,0.2272,2385.0
1698205380000,0.2273,0.2273,0.2273,0.2273,694.0
1698205440000,0.2274,0.2274,0.2274,0.2274,749.0
1698205500000,0.2273,0.2278,0.2273,0.2277,3058.0
1698205560000,0.2277,0.2279,0.2277,0.2278,16786.0
1698205620000,0.2277,0.2277,0.2275,0.2275,458.0
1698205680000,0.2271,0.2272,0.227,0.2272,6100.0
1698205740000,0.2273,0.2276,0.2273,0.2276,3629.0
1698205800000,0.2275,0.2275,0.2271,0.2271,2655.0
1698205860000,0.2273,0.2273,0.2271,0.2271,3195.0
1698205920000,0.2271,0.2272,0.227,0.2272,6505.0
1698205980000,0.2272,0.2274,0.227,0.2272,7282.0
1698206040000,0.2271,0.2275,0.2271,0.2275,5126.0
1698206100000,0.2274,0.2275,0.2273,0.2273,2106.0
1698206160000,0.2274,0.2277,0.2274,0.2275,5833.0
1698206220000,0.2276,0.2278,0.2275,0.2278,13585.0
1698206280000,0.2278,0.228,0.2278,0.2279,26186.0
1698206340000,0.2279,0.228,0.2278,0.2278,3641.0
1698206400000,0.2279,0.2282,0.2278,0.2282,17375.0
1698206460000,0.2282,0.2284,0.2281,0.2284,2604.0
1698206520000,0.2283,0.2285,0.2283,0.2284,8068.0
1698206580000,0.2284,0.2284,0.2283,0.2283,1130.0
1698206640000,0.2283,0.2283,0.2278,0.2278,18973.0
1698206700000,0.2277,0.2279,0.2277,0.2277,3656.0
1698206760000,0.2277,0.2277,0.2276,0.2276,282.0
1698206820000,0.2276,0.2277,0.2276,0.2276,6959.0
1698206880000,0.2276,0.2277,0.2276,0.2277,3775.0
1698206940000,0.228,0.2281,0.228,0.2281,9734.0
1698207000000,0.2281,0.2281,0.2279,0.2279,12575.0
1698207060000,0.2279,0.2279,0.2279,0.2279,809.0
1698207120000,0.2279,0.2282,0.2279,0.2279,8547.0
1698207180000,0.2278,0.2279,0.2277,0.2278,7218.0
1698207240000,0.2277,0.2277,0.2276,0.2276,554.0
1698207300000,0.2275,0.2275,0.2274,0.2274,2639.0
1698207360000,0.2274,0.2275,0.2274,0.2275,4230.0
1698207420000,0.2275,0.2275,0.227,0.2272,5398.0
1698207480000,0.2272,0.2272,0.2271,0.2271,4410.0
1698207540000,0.2272,0.2272,0.227,0.2271,3440.0
1698207600000,0.2272,0.2274,0.2272,0.2272,9865.0
1698207660000,0.2272,0.2275,0.2272,0.2275,2767.0
1698207720000,0.2275,0.2278,0.2275,0.2277,1516.0
1698207780000,0.2278,0.2281,0.2278,0.2281,10535.0
1698207840000,0.228,0.2283,0.228,0.2281,3813.0
1698207900000,0.2282,0.2283,0.228,0.2282,9771.0
1698207960000,0.2282,0.2285,0.2282,0.2285,5228.0
1698208020000,0.2284,0.2284,0.2284,0.2284,100.0
1698208080000,0.2285,0.2289,0.2285,0.2288,7518.0
1698208140000,0.2288,0.2288,0.2286,0.2286,3724.0
1698208200000,0.2287,0.2289,0.2287,0.2289,2546.0
1698208260000,0.2288,0.2288,0.2286,0.2286,14606.0
1698208320000,0.2286,0.2286,0.2286,0.2286,3150.0
1698208380000,0.2285,0.2286,0.2284,0.2286,3376.0
1698208440000,0.2287,0.2287,0.2287,0.2287,7070.0
1698208500000,0.2286,0.2287,0.2285,0.2287,4824.0
1698208560000,0.2287,0.2287,0.2287,0.2287,39.0
1698208620000,0.2288,0.229,0.2288,0.229,1252.0
1698208680000,0.2289,0.2293,0.2289,0.2291,45658.0
1698208740000,0.2291,0.2293,0.2291,0.2292,6163.0
1698208800000,0.229,0.2292,0.2289,0.2289,7523.0
1698208860000,0.2289,0.2289,0.2289,0.2289,128.0
1698208920000,0.2288,0.2289,0.2288,0.2289,545.0
1698208980000,0.229,0.229,0.2289,0.2289,10106.0
1698209040000,0.2289,0.2289,0.2288,0.2288,4698.0
1698209100000,0.2287,0.2288,0.2287,0.2287,3981.0
1698209160000,0.2288,0.229,0.2288,0.229,3755.0
1698209220000,0.2291,0.2293,0.2291,0.2293,3648.0
1698209280000,0.2292,0.2292,0.2291,0.2291,593.0
1698209340000,0.2292,0.2292,0.2292,0.2292,200.0
1698209400000,0.2292,0.2292,0.2291,0.2291,2385.0
1698209460000,0.2291,0.2291,0.2291,0.2291,0.0
1698209520000,0.2292,0.2292,0.2291,0.2291,1980.0
1698209580000,0.2291,0.2294,0.2291,0.2293,11645.0
1698209640000,0.2293,0.2293,0.2292,0.2293,4873.0
1698209700000,0.2293,0.2294,0.2293,0.2294,4081.0
1698209760000,0.2295,0.2295,0.2295,0.2295,5944.0
1698209820000,0.2295,0.2295,0.2295,0.2295,1288.0
1698209880000,0.2295,0.2295,0.2294,0.2295,2982.0
1698209940000,0.2295,0.2295,0.2295,0.2295,0.0
1698210000000,0.2296,0.2297,0.2295,0.2295,11649.0
1698210060000,0.2295,0.2295,0.2292,0.2294,9274.0
1698210120000,0.2293,0.2296,0.2293,0.2296,3215.0
1698210180000,0.2296,0.2297,0.2294,0.2294,9713.0
1698210240000,0.2295,0.2295,0.2295,0.2295,2364.0
1698210300000,0.2296,0.2297,0.2292,0.2292,23921.0
1698210360000,0.2291,0.2292,0.2291,0.2292,1821.0
1698210420000,0.2292,0.2294,0.2292,0.2294,4987.0
1698210480000,0.2295,0.2296,0.2295,0.2295,1615.0
1698210540000,0.2294,0.2296,0.2292,0.2292,3760.0
1698210600000,0.2294,0.2294,0.2293,0.2294,5672.0
1698210660000,0.2295,0.2295,0.2295,0.2295,15866.0
1698210720000,0.2295,0.2296,0.2295,0.2295,1311.0
1698210780000,0.2296,0.2298,0.2296,0.2298,4493.0
1698210840000,0.2299,0.2299,0.2298,0.2298,2286.0
1698210900000,0.2298,0.2299,0.2297,0.2299,887.0
1698210960000,0.2298,0.2298,0.2296,0.2297,19502.0
1698211020000,0.2297,0.2297,0.2297,0.2297,3957.0
1698211080000,0.2297,0.2298,0.2296,0.2296,10971.0
1698211140000,0.2296,0.2296,0.229,0.2291,71006.0
1698211200000,0.229,0.229,0.2286,0.2286,7540.0
1698211260000,0.2285,0.2287,0.228,0.2287,91492.0
1698211320000,0.2287,0.2287,0.2284,0.2284,6949.0
1698211380000,0.2284,0.2285,0.2284,0.2285,3946.0
1698211440000,0.2285,0.2285,0.2278,0.228,65396.0
1698211500000,0.2281,0.2282,0.2278,0.228,21093.0
1698211560000,0.228,0.2282,0.228,0.2281,4201.0
1698211620000,0.2282,0.2285,0.2279,0.2279,43637.0
1698211680000,0.2278,0.2281,0.2278,0.2281,11052.0
1698211740000,0.2281,0.2283,0.2281,0.2283,1428.0
1698211800000,0.2283,0.2284,0.2283,0.2284,556.0
1698211860000,0.2284,0.2284,0.2284,0.2284,64.0
1698211920000,0.2283,0.2283,0.228,0.228,20190.0
1698211980000,0.228,0.2283,0.228,0.2283,3712.0
1698212040000,0.2284,0.2284,0.2284,0.2284,295.0
1698212100000,0.2285,0.2285,0.2284,0.2285,228.0
1698212160000,0.2285,0.2285,0.2283,0.2285,5519.0
1698212220000,0.2285,0.2285,0.2284,0.2284,226.0
1698212280000,0.2283,0.2283,0.2283,0.2283,954.0
1698212340000,0.2281,0.2281,0.2281,0.2281,1659.0
1698212400000,0.228,0.228,0.2277,0.2279,3111.0
1698212460000,0.2278,0.2278,0.2275,0.2276,15998.0
1698212520000,0.2276,0.2276,0.2275,0.2275,7221.0
1698212580000,0.2275,0.2276,0.2271,0.2274,37775.0
1698212640000,0.2274,0.2274,0.2271,0.2272,4470.0
1698212700000,0.2272,0.2275,0.227,0.2275,24441.0
1698212760000,0.2275,0.2275,0.2271,0.2271,4958.0
1698212820000,0.2269,0.2269,0.2267,0.2269,1880.0
1698212880000,0.2269,0.2269,0.2267,0.2269,9437.0
1698212940000,0.227,0.227,0.2265,0.227,31989.0
1698213000000,0.2271,0.2271,0.227,0.2271,5630.0
1698213060000,0.2271,0.2271,0.2268,0.227,16000.0
1698213120000,0.2271,0.2273,0.2271,0.2272,7128.0
1698213180000,0.2272,0.2273,0.2271,0.2272,7809.0
1698213240000,0.2273,0.2275,0.2273,0.2275,5538.0
1698213300000,0.2274,0.2275,0.2274,0.2275,260.0
1698213360000,0.2274,0.2274,0.2273,0.2274,10919.0
1698213420000,0.2275,0.2276,0.2275,0.2276,1282.0
1698213480000,0.2275,0.2276,0.2274,0.2275,1712.0
1698213540000,0.2275,0.2275,0.2272,0.2273,11903.0
1698213600000,0.2273,0.2275,0.2273,0.2274,11482.0
1698213660000,0.2273,0.2276,0.2273,0.2274,11957.0
1698213720000,0.2275,0.2277,0.2275,0.2275,9416.0
1698213780000,0.2276,0.2281,0.2276,0.228,20287.0
1698213840000,0.2279,0.228,0.2279,0.228,1070.0
1698213900000,0.2281,0.2281,0.2279,0.228,12611.0
1698213960000,0.228,0.2281,0.228,0.228,1197.0
1698214020000,0.228,0.2282,0.228,0.2281,6354.0
1698214080000,0.2281,0.2282,0.2281,0.2282,81.0
1698214140000,0.2283,0.2285,0.2283,0.2285,6140.0
1698214200000,0.2283,0.2287,0.2283,0.2287,23759.0
1698214260000,0.2286,0.2286,0.2286,0.2286,5328.0
1698214320000,0.2286,0.2289,0.2286,0.2289,4358.0
1698214380000,0.2289,0.229,0.2288,0.2289,3785.0
1698214440000,0.229,0.229,0.229,0.229,1905.0
1698214500000,0.229,0.2291,0.229,0.2291,823.0
1698214560000,0.2291,0.2293,0.2291,0.2293,4236.0
1698214620000,0.2293,0.2295,0.2292,0.2292,10458.0
1698214680000,0.2292,0.2293,0.229,0.2293,34250.0
1698214740000,0.2292,0.2293,0.2292,0.2292,266.0
1698214800000,0.2292,0.2292,0.2287,0.2288,13053.0
1698214860000,0.2288,0.2288,0.2285,0.2287,26201.0
1698214920000,0.2288,0.2289,0.2288,0.2289,10017.0
1698214980000,0.2289,0.2289,0.2289,0.2289,358.0
1698215040000,0.2289,0.2289,0.2284,0.2288,27075.0
1698215100000,0.2288,0.2289,0.2287,0.2289,4616.0
1698215160000,0.2289,0.2289,0.2288,0.2289,4238.0
1698215220000,0.229,0.229,0.229,0.229,3183.0
1698215280000,0.229,0.229,0.229,0.229,1539.0
1698215340000,0.2289,0.2289,0.2289,0.2289,1628.0
1698215400000,0.2289,0.2293,0.2289,0.2292,4823.0
1698215460000,0.2292,0.2292,0.2287,0.2289,13563.0
1698215520000,0.2288,0.2289,0.2288,0.2289,143.0
1698215580000,0.2288,0.2288,0.2287,0.2287,85.0
1698215640000,0.2287,0.2287,0.2286,0.2287,6998.0
1698215700000,0.2287,0.2289,0.2287,0.2289,6231.0
1698215760000,0.2289,0.229,0.2289,0.229,354.0
1698215820000,0.229,0.229,0.2289,0.229,1343.0
1698215880000,0.229,0.2291,0.229,0.229,2340.0
1698215940000,0.229,0.229,0.229,0.229,25.0
1698216000000,0.229,0.2293,0.229,0.2293,10083.0
1698216060000,0.2293,0.2294,0.2292,0.2293,8076.0
1698216120000,0.2294,0.2294,0.2294,0.2294,3687.0
1698216180000,0.2293,0.2293,0.2293,0.2293,13186.0
1698216240000,0.2293,0.2294,0.2293,0.2294,4228.0
1698216300000,0.2294,0.2297,0.2294,0.2296,24268.0
1698216360000,0.2296,0.2296,0.2294,0.2294,6369.0
1698216420000,0.2293,0.2293,0.2291,0.2291,7362.0
1698216480000,0.2291,0.2292,0.229,0.2291,7284.0
1698216540000,0.2291,0.2294,0.2291,0.2294,2830.0
1698216600000,0.2293,0.2294,0.2292,0.2292,1286.0
1698216660000,0.229,0.229,0.229,0.229,750.0
1698216720000,0.2289,0.229,0.2289,0.2289,3342.0
1698216780000,0.2288,0.2288,0.2287,0.2287,1559.0
1698216840000,0.2286,0.2286,0.2286,0.2286,4736.0
1698216900000,0.2285,0.2288,0.2285,0.2287,12941.0
1698216960000,0.2287,0.2287,0.2287,0.2287,1086.0
1698217020000,0.2287,0.2289,0.2287,0.2288,5881.0
1698217080000,0.2289,0.2292,0.2287,0.2287,7351.0
1698217140000,0.2288,0.2288,0.2288,0.2288,68.0
1698217200000,0.2288,0.229,0.2286,0.2287,5180.0
1698217260000,0.2288,0.2289,0.2286,0.2287,7789.0
1698217320000,0.2288,0.2288,0.2287,0.2288,262.0
1698217380000,0.2288,0.2291,0.2288,0.2291,9176.0
1698217440000,0.229,0.229,0.2286,0.2286,3875.0
1698217500000,0.2284,0.2284,0.2282,0.2282,4233.0
1698217560000,0.2283,0.2285,0.2283,0.2285,23048.0
1698217620000,0.2285,0.2288,0.2285,0.2286,7574.0
1698217680000,0.2285,0.2285,0.2283,0.2284,3017.0
1698217740000,0.2283,0.2283,0.2279,0.2279,23081.0
1698217800000,0.2281,0.2281,0.2278,0.228,4611.0
1698217860000,0.2279,0.2279,0.2278,0.2278,1960.0
1698217920000,0.2277,0.2277,0.2275,0.2275,5259.0
1698217980000,0.2274,0.2274,0.2274,0.2274,142.0
1698218040000,0.2274,0.2275,0.2274,0.2274,2746.0
1698218100000,0.2273,0.2274,0.2272,0.2273,9087.0
1698218160000,0.2274,0.2275,0.2272,0.2275,104912.0
1698218220000,0.2275,0.2275,0.2273,0.2273,2183.0
1698218280000,0.2273,0.2276,0.2272,0.2274,9955.0
1698218340000,0.2274,0.2274,0.2272,0.2272,2752.0
1698218400000,0.2273,0.2274,0.2272,0.2273,2171.0
1698218460000,0.2273,0.2273,0.2268,0.2268,29737.0
1698218520000,0.2267,0.2267,0.2259,0.226,27272.0
1698218580000,0.2261,0.2263,0.226,0.2262,13638.0
1698218640000,0.2262,0.2267,0.2262,0.2264,21230.0
1698218700000,0.2264,0.2264,0.2262,0.2262,757.0
1698218760000,0.2263,0.2263,0.226,0.2261,5136.0
1698218820000,0.226,0.226,0.2259,0.2259,8955.0
1698218880000,0.2258,0.2258,0.2255,0.2256,45279.0
1698218940000,0.2255,0.2256,0.2248,0.2248,30531.0
1698219000000,0.2249,0.2254,0.2249,0.2254,15061.0
1698219060000,0.2254,0.2258,0.2251,0.2258,4909.0
1698219120000,0.2256,0.2256,0.2253,0.2253,19578.0
1698219180000,0.2256,0.2256,0.2253,0.2253,6199.0
1698219240000,0.2253,0.2255,0.2251,0.2252,7041.0
1698219300000,0.2251,0.2252,0.225,0.2251,720.0
1698219360000,0.2249,0.2251,0.2246,0.225,29772.0
1698219420000,0.2251,0.2255,0.2251,0.2254,21749.0
1698219480000,0.2251,0.2251,0.2246,0.2249,6247.0
1698219540000,0.2249,0.2251,0.2248,0.225,2144.0
1698219600000,0.2251,0.2251,0.225,0.2251,1057.0
1698219660000,0.2251,0.2251,0.225,0.225,865.0
1698219720000,0.2248,0.2248,0.2245,0.2247,10861.0
1698219780000,0.2246,0.2247,0.2241,0.2241,9654.0
1698219840000,0.2241,0.2242,0.2241,0.2242,11826.0
1698219900000,0.2243,0.2244,0.2238,0.224,47956.0
1698219960000,0.224,0.224,0.2223,0.2224,143136.0
1698220020000,0.2224,0.2238,0.2224,0.2237,44760.0
1698220080000,0.2236,0.2236,0.2232,0.2233,22017.0
1698220140000,0.2233,0.2234,0.223,0.223,12068.0
1698220200000,0.2231,0.2236,0.2231,0.2235,13748.0
1698220260000,0.2234,0.2236,0.2232,0.2233,7353.0
1698220320000,0.2233,0.2236,0.2233,0.2236,13865.0
1698220380000,0.2234,0.224,0.2234,0.224,17381.0
1698220440000,0.2242,0.2247,0.2242,0.2243,45218.0
1698220500000,0.2242,0.2246,0.224,0.2245,47504.0
1698220560000,0.2245,0.2253,0.2242,0.2249,193844.0
1698220620000,0.2248,0.225,0.2247,0.2248,21887.0
1698220680000,0.225,0.2251,0.225,0.2251,9299.0
1698220740000,0.225,0.225,0.2248,0.2248,3049.0
1698220800000,0.2247,0.2252,0.224,0.2245,171898.0
1698220860000,0.2246,0.2247,0.2244,0.2244,21029.0
1698220920000,0.2244,0.2245,0.2242,0.2242,19639.0
1698220980000,0.2242,0.2242,0.2237,0.2237,11261.0
1698221040000,0.2237,0.224,0.2237,0.2239,5184.0
1698221100000,0.2239,0.224,0.2238,0.2239,5421.0
1698221160000,0.2239,0.2239,0.2236,0.2237,4318.0
1698221220000,0.2238,0.2238,0.2233,0.2233,4164.0
1698221280000,0.2233,0.2235,0.2232,0.2235,14884.0
1698221340000,0.2234,0.2235,0.2233,0.2234,3974.0
1698221400000,0.2233,0.2233,0.2232,0.2232,4565.0
1698221460000,0.2232,0.2234,0.2232,0.2234,3020.0
1698221520000,0.2233,0.2233,0.2228,0.2232,1480.0
1698221580000,0.2229,0.2229,0.2227,0.2227,3089.0
1698221640000,0.2226,0.2226,0.2219,0.2222,58142.0
1698221700000,0.2223,0.2223,0.2217,0.2222,49744.0
1698221760000,0.2222,0.2223,0.2221,0.2221,19894.0
1698221820000,0.2222,0.2227,0.2222,0.2226,10094.0
1698221880000,0.2226,0.2227,0.2225,0.2227,5052.0
1698221940000,0.2228,0.2229,0.2228,0.2229,2902.0
1698222000000,0.2228,0.2229,0.2227,0.2228,12459.0
1698222060000,0.2229,0.2231,0.2228,0.2231,8015.0
1698222120000,0.223,0.2232,0.223,0.2232,11469.0
1698222180000,0.2232,0.2233,0.2232,0.2232,2248.0
1698222240000,0.2233,0.2236,0.2233,0.2235,14803.0
1698222300000,0.2235,0.2236,0.2233,0.2235,24057.0
1698222360000,0.2236,0.2237,0.2236,0.2236,21279.0
1698222420000,0.2237,0.2239,0.2236,0.2238,17624.0
1698222480000,0.2237,0.2238,0.2237,0.2238,1820.0
1698222540000,0.2239,0.224,0.2239,0.224,3787.0
1698222600000,0.2239,0.2242,0.2239,0.2242,2336.0
1698222660000,0.2242,0.2244,0.2242,0.2243,4243.0
1698222720000,0.2243,0.2247,0.2243,0.2245,11102.0
1698222780000,0.2245,0.2245,0.2244,0.2245,5756.0
1698222840000,0.2245,0.2248,0.2245,0.2248,4862.0
1698222900000,0.2247,0.2248,0.2246,0.2248,395.0
1698222960000,0.2247,0.2247,0.2246,0.2246,16760.0
1698223020000,0.2246,0.2248,0.2246,0.2246,4785.0
1698223080000,0.2247,0.2248,0.2247,0.2248,18551.0
1698223140000,0.2248,0.2249,0.2247,0.2248,9700.0
1698223200000,0.2248,0.2251,0.2248,0.225,18831.0
1698223260000,0.2248,0.2248,0.2246,0.2248,3188.0
1698223320000,0.2249,0.2251,0.2249,0.2251,1828.0
1698223380000,0.2251,0.2254,0.2251,0.2252,5004.0
1698223440000,0.2252,0.2253,0.2252,0.2252,16269.0
1698223500000,0.2251,0.2251,0.2247,0.2248,9398.0
1698223560000,0.2249,0.225,0.2249,0.225,5894.0
1698223620000,0.2251,0.2253,0.2249,0.2251,37870.0
1698223680000,0.225,0.2253,0.225,0.2252,860.0
1698223740000,0.2252,0.2252,0.225,0.225,14390.0
1698223800000,0.225,0.2253,0.225,0.2252,6141.0
1698223860000,0.2252,0.2254,0.2243,0.2247,81949.0
1698223920000,0.2247,0.2248,0.2245,0.2245,4677.0
1698223980000,0.2245,0.2245,0.2244,0.2244,3682.0
1698224040000,0.2244,0.2244,0.2233,0.2236,173761.0
1698224100000,0.2236,0.224,0.2236,0.224,37233.0
1698224160000,0.224,0.224,0.2238,0.2238,15505.0
1698224220000,0.2239,0.2241,0.2239,0.224,10957.0
1698224280000,0.2239,0.2239,0.2238,0.2239,2962.0
1698224340000,0.224,0.2241,0.224,0.2241,2652.0
1698224400000,0.2242,0.2243,0.2237,0.2238,36769.0
1698224460000,0.224,0.2241,0.2238,0.2241,13339.0
1698224520000,0.224,0.224,0.2239,0.2239,9076.0
1698224580000,0.2239,0.2241,0.2238,0.2241,5159.0
1698224640000,0.2241,0.2242,0.2241,0.2241,10914.0
1698224700000,0.2242,0.2243,0.2241,0.2242,2487.0
1698224760000,0.2243,0.2243,0.2242,0.2243,4993.0
1698224820000,0.2244,0.2245,0.2244,0.2244,6887.0
1698224880000,0.2243,0.2246,0.2243,0.2246,6119.0
1698224940000,0.2247,0.2248,0.2246,0.2247,2361.0
1698225000000,0.2246,0.2247,0.2245,0.2247,13571.0
1698225060000,0.2248,0.2249,0.2247,0.2247,29287.0
1698225120000,0.2247,0.2248,0.2247,0.2248,1064.0
1698225180000,0.2248,0.2251,0.2248,0.2251,16502.0
1698225240000,0.2252,0.2254,0.2252,0.2254,4027.0
1698225300000,0.2254,0.2254,0.2253,0.2254,5103.0
1698225360000,0.2254,0.2255,0.2254,0.2255,12012.0
1698225420000,0.2256,0.2256,0.2253,0.2253,29612.0
1698225480000,0.2254,0.2255,0.2253,0.2255,4460.0
1698225540000,0.2254,0.2254,0.2252,0.2253,42106.0
1698225600000,0.2253,0.2256,0.2252,0.2254,30507.0
1698225660000,0.2254,0.2254,0.2251,0.2251,3963.0
1698225720000,0.2252,0.2252,0.225,0.225,3098.0
1698225780000,0.2251,0.2252,0.225,0.2251,19453.0
1698225840000,0.2251,0.2251,0.2251,0.2251,850.0
1698225900000,0.2251,0.2253,0.225,0.2253,11982.0
1698225960000,0.2253,0.2256,0.2253,0.2256,13048.0
1698226020000,0.2254,0.2254,0.2252,0.2252,12756.0
1698226080000,0.2253,0.2257,0.2253,0.2257,13050.0
1698226140000,0.2257,0.2264,0.2257,0.2262,41664.0
1698226200000,0.2262,0.2263,0.226,0.2261,19577.0
1698226260000,0.226,0.2261,0.2258,0.2258,17480.0
1698226320000,0.2259,0.2259,0.2257,0.2258,2370.0
1698226380000,0.2259,0.2262,0.2259,0.2262,5876.0
1698226440000,0.2262,0.2263,0.2258,0.226,27033.0
1698226500000,0.2258,0.2264,0.2258,0.2264,7494.0
1698226560000,0.2263,0.2266,0.2262,0.2266,25621.0
1698226620000,0.2264,0.2266,0.2263,0.2263,26808.0
1698226680000,0.226,0.226,0.226,0.226,8221.0
1698226740000,0.2261,0.2261,0.2259,0.2259,2726.0
1698226800000,0.226,0.226,0.2258,0.2258,1934.0
1698226860000,0.2259,0.2265,0.2258,0.2262,113198.0
1698226920000,0.2262,0.2264,0.2262,0.2264,9718.0
1698226980000,0.2264,0.2265,0.2264,0.2265,1687.0
1698227040000,0.2264,0.2264,0.2263,0.2264,2056.0
1698227100000,0.2263,0.2264,0.2262,0.2263,5240.0
1698227160000,0.2263,0.2264,0.2263,0.2263,13031.0
1698227220000,0.2262,0.2262,0.2262,0.2262,4593.0
1698227280000,0.2262,0.2262,0.226,0.226,6667.0
1698227340000,0.2259,0.2259,0.2257,0.2257,638.0
1698227400000,0.2258,0.2259,0.2256,0.2256,38559.0
1698227460000,0.2255,0.2255,0.2254,0.2254,8735.0
1698227520000,0.2255,0.2255,0.2254,0.2254,3910.0
1698227580000,0.2253,0.226,0.2253,0.226,71035.0
1698227640000,0.2259,0.2259,0.2256,0.2256,14876.0
1698227700000,0.2257,0.2258,0.2257,0.2258,3202.0
1698227760000,0.2257,0.2258,0.2257,0.2257,2147.0
1698227820000,0.2256,0.2256,0.2256,0.2256,3016.0
1698227880000,0.2255,0.2255,0.2253,0.2254,19739.0
1698227940000,0.2253,0.2253,0.2253,0.2253,1125.0
1698228000000,0.2253,0.2253,0.225,0.225,36538.0
1698228060000,0.225,0.2252,0.2249,0.2252,23836.0
1698228120000,0.2251,0.2251,0.225,0.2251,6607.0
1698228180000,0.225,0.225,0.2249,0.225,2656.0
1698228240000,0.2248,0.2251,0.2248,0.2249,14716.0
1698228300000,0.2249,0.2251,0.2249,0.225,5047.0
1698228360000,0.225,0.225,0.225,0.225,1278.0
1698228420000,0.2249,0.225,0.2248,0.2248,4203.0
1698228480000,0.2247,0.2249,0.2247,0.2249,7528.0
1698228540000,0.2248,0.2249,0.2248,0.2249,955.0
1698228600000,0.2249,0.2252,0.2249,0.2252,6042.0
1698228660000,0.2252,0.2252,0.2252,0.2252,3650.0
1698228720000,0.2253,0.2255,0.2253,0.2255,761.0
1698228780000,0.2254,0.2254,0.2252,0.2252,5184.0
1698228840000,0.2252,0.2253,0.2252,0.2253,2515.0
1698228900000,0.2252,0.2254,0.2252,0.2252,1162.0
1698228960000,0.2254,0.2255,0.2254,0.2255,2518.0
1698229020000,0.2256,0.2257,0.2256,0.2256,3490.0
1698229080000,0.2256,0.2256,0.2255,0.2255,11034.0
1698229140000,0.2255,0.2257,0.2255,0.2256,1058.0
1698229200000,0.2256,0.2259,0.2256,0.2259,1818.0
1698229260000,0.2259,0.2259,0.2258,0.2259,4707.0
1698229320000,0.2258,0.2258,0.2256,0.2256,8658.0
1698229380000,0.2255,0.2255,0.2255,0.2255,1535.0
1698229440000,0.2255,0.2257,0.2255,0.2257,8733.0
1698229500000,0.2257,0.2258,0.2257,0.2257,3534.0
1698229560000,0.2259,0.2261,0.2259,0.2259,7881.0
1698229620000,0.2261,0.2262,0.2261,0.2261,4825.0
1698229680000,0.2261,0.2262,0.2261,0.2262,759.0
1698229740000,0.2261,0.2261,0.2261,0.2261,11853.0
1698229800000,0.2262,0.2262,0.2261,0.2262,4822.0
1698229860000,0.2262,0.2263,0.2258,0.2259,5780.0
1698229920000,0.226,0.2263,0.226,0.2261,7964.0
1698229980000,0.2262,0.2262,0.2262,0.2262,136.0
1698230040000,0.2262,0.2262,0.2262,0.2262,3051.0
1698230100000,0.2263,0.2263,0.2261,0.2261,1868.0
1698230160000,0.2262,0.2262,0.2262,0.2262,348.0
1698230220000,0.2263,0.2263,0.2261,0.2261,2236.0
1698230280000,0.2262,0.2263,0.2262,0.2263,760.0
1698230340000,0.2263,0.2263,0.2263,0.2263,709.0
1698230400000,0.2263,0.2263,0.2261,0.2262,4613.0
1698230460000,0.2262,0.2265,0.2261,0.2265,13160.0
1698230520000,0.2265,0.2265,0.2265,0.2265,5845.0
1698230580000,0.2265,0.2266,0.2265,0.2265,4438.0
1698230640000,0.2265,0.2265,0.2264,0.2264,1748.0
1698230700000,0.2263,0.2266,0.2263,0.2266,2440.0
1698230760000,0.2264,0.2264,0.2259,0.2261,4526.0
1698230820000,0.226,0.2263,0.226,0.2262,2784.0
1698230880000,0.2261,0.2261,0.2261,0.2261,393.0
1698230940000,0.2264,0.2266,0.2263,0.2264,15977.0
1698231000000,0.2264,0.2265,0.2263,0.2263,2831.0
1698231060000,0.2263,0.2263,0.2263,0.2263,2740.0
1698231120000,0.2265,0.2271,0.2263,0.227,83967.0
1698231180000,0.2269,0.2269,0.2268,0.2268,9944.0
1698231240000,0.2268,0.2268,0.2267,0.2267,3466.0
1698231300000,0.2267,0.2268,0.2267,0.2268,5359.0
1698231360000,0.2268,0.227,0.2268,0.227,6150.0
1698231420000,0.227,0.227,0.227,0.227,3160.0
1698231480000,0.2271,0.2271,0.2269,0.2269,1086.0
1698231540000,0.2268,0.2269,0.2268,0.2269,6080.0
1698231600000,0.2269,0.227,0.2267,0.2269,29370.0
1698231660000,0.2267,0.2268,0.2266,0.2267,4717.0
1698231720000,0.2266,0.2268,0.2266,0.2267,3253.0
1698231780000,0.2267,0.2267,0.2265,0.2265,5015.0
1698231840000,0.2265,0.2266,0.2263,0.2266,20817.0
1698231900000,0.2266,0.2269,0.2266,0.2269,10037.0
1698231960000,0.227,0.227,0.2269,0.2269,1438.0
1698232020000,0.227,0.227,0.227,0.227,5324.0
1698232080000,0.2271,0.2271,0.2271,0.2271,2762.0
1698232140000,0.2271,0.2272,0.2271,0.2272,11265.0
1698232200000,0.2272,0.2272,0.227,0.227,4375.0
1698232260000,0.2271,0.2271,0.2268,0.2269,77811.0
1698232320000,0.2269,0.2271,0.2269,0.2271,12477.0
1698232380000,0.2272,0.2272,0.2272,0.2272,2205.0
1698232440000,0.2271,0.2272,0.2271,0.2272,4738.0
1698232500000,0.2272,0.2272,0.2269,0.2269,1916.0
1698232560000,0.227,0.2271,0.227,0.2271,8328.0
1698232620000,0.2272,0.2277,0.2271,0.2273,33732.0
1698232680000,0.2273,0.2273,0.2268,0.2268,13796.0
1698232740000,0.2267,0.2268,0.2264,0.2266,19375.0
1698232800000,0.2264,0.2267,0.2264,0.2266,14549.0
1698232860000,0.2265,0.2271,0.2264,0.2271,78846.0
1698232920000,0.2272,0.2272,0.227,0.2272,6518.0
1698232980000,0.227,0.227,0.2267,0.2267,3823.0
1698233040000,0.2267,0.2269,0.2267,0.2269,5194.0
1698233100000,0.2268,0.2272,0.2267,0.227,24305.0
1698233160000,0.227,0.227,0.227,0.227,285.0
1698233220000,0.227,0.227,0.2269,0.227,10052.0
1698233280000,0.227,0.227,0.2268,0.2268,3243.0
1698233340000,0.2267,0.2268,0.2265,0.2267,14246.0
1698233400000,0.2267,0.2268,0.226,0.226,114879.0
1698233460000,0.226,0.2261,0.226,0.2261,6257.0
1698233520000,0.2262,0.2264,0.2262,0.2264,4228.0
1698233580000,0.2263,0.2263,0.2261,0.2262,10646.0
1698233640000,0.2261,0.2262,0.226,0.2262,10288.0
1698233700000,0.2262,0.2262,0.2259,0.2262,21912.0
1698233760000,0.2263,0.2263,0.2262,0.2262,1977.0
1698233820000,0.2263,0.2265,0.2262,0.2262,10237.0
1698233880000,0.2262,0.2262,0.2262,0.2262,2682.0
1698233940000,0.2262,0.2262,0.2262,0.2262,336.0
1698234000000,0.2262,0.2262,0.2261,0.2261,4166.0
1698234060000,0.226,0.2261,0.2259,0.2259,12380.0
1698234120000,0.2259,0.2259,0.2259,0.2259,3645.0
1698234180000,0.2258,0.2258,0.2255,0.2258,35267.0
1698234240000,0.2257,0.2257,0.2257,0.2257,7912.0
1698234300000,0.2257,0.2257,0.2256,0.2256,7396.0
1698234360000,0.2256,0.2256,0.225,0.2253,62146.0
1698234420000,0.2253,0.2255,0.2253,0.2255,5964.0
1698234480000,0.2254,0.2256,0.2253,0.2255,6738.0
1698234540000,0.2254,0.2254,0.2249,0.2251,71638.0
1698234600000,0.2251,0.2251,0.225,0.225,6036.0
1698234660000,0.2251,0.2251,0.2249,0.2249,4282.0
1698234720000,0.2251,0.2251,0.225,0.225,3095.0
1698234780000,0.225,0.2252,0.225,0.2252,8272.0
1698234840000,0.2251,0.2251,0.2251,0.2251,238.0
1698234900000,0.2252,0.2252,0.225,0.2252,17311.0
1698234960000,0.2251,0.2251,0.2249,0.2251,8612.0
1698235020000,0.2251,0.2252,0.2251,0.2251,2729.0
1698235080000,0.2251,0.2252,0.225,0.225,2304.0
1698235140000,0.225,0.2252,0.225,0.2252,7655.0
1698235200000,0.2252,0.2255,0.2251,0.2254,32080.0
1698235260000,0.2254,0.2256,0.2254,0.2256,4072.0
1698235320000,0.2255,0.2255,0.2253,0.2253,9422.0
1698235380000,0.2253,0.2254,0.2253,0.2254,5912.0
1698235440000,0.2255,0.2258,0.2255,0.2258,5615.0
1698235500000,0.2258,0.2258,0.2256,0.2256,3644.0
1698235560000,0.2256,0.2258,0.2256,0.2258,9727.0
1698235620000,0.2258,0.2259,0.2258,0.2259,1488.0
1698235680000,0.2259,0.2259,0.2258,0.2258,5057.0
1698235740000,0.2258,0.2258,0.2256,0.2256,3935.0
1698235800000,0.2258,0.2258,0.2257,0.2257,1408.0
1698235860000,0.2257,0.2257,0.2253,0.2256,15741.0
1698235920000,0.2256,0.2258,0.2256,0.2258,3449.0
1698235980000,0.2258,0.226,0.2258,0.226,5788.0
1698236040000,0.2259,0.2261,0.2257,0.2261,30838.0
1698236100000,0.2262,0.2268,0.2262,0.2267,18776.0
1698236160000,0.2267,0.2267,0.2266,0.2267,4308.0
1698236220000,0.2266,0.2266,0.2263,0.2263,13602.0
1698236280000,0.2262,0.2262,0.226,0.2261,46762.0
1698236340000,0.2261,0.2263,0.2261,0.2263,11590.0
1698236400000,0.2264,0.2265,0.2262,0.2263,5254.0
1698236460000,0.2263,0.2263,0.226,0.226,3958.0
1698236520000,0.226,0.2265,0.226,0.2264,69114.0
1698236580000,0.2263,0.2263,0.2263,0.2263,780.0
1698236640000,0.2263,0.2263,0.2263,0.2263,1070.0
1698236700000,0.2264,0.2266,0.2264,0.2266,2403.0
1698236760000,0.2267,0.2268,0.2267,0.2268,2293.0
1698236820000,0.2269,0.227,0.2268,0.2269,10248.0
1698236880000,0.2268,0.2268,0.2267,0.2267,5674.0
1698236940000,0.2267,0.2267,0.2266,0.2266,1552.0
1698237000000,0.2267,0.2269,0.2267,0.2268,5564.0
1698237060000,0.2266,0.227,0.2266,0.227,5619.0
1698237120000,0.2271,0.2271,0.2265,0.2265,21218.0
1698237180000,0.2266,0.2266,0.2264,0.2265,2915.0
1698237240000,0.2265,0.2266,0.2265,0.2266,5927.0
1698237300000,0.2266,0.2266,0.2266,0.2266,239.0
1698237360000,0.2264,0.2265,0.2263,0.2263,1402.0
1698237420000,0.2262,0.2265,0.2261,0.2264,12675.0
1698237480000,0.2265,0.2265,0.2263,0.2263,252.0
1698237540000,0.2264,0.2265,0.2263,0.2263,1531.0
1698237600000,0.2263,0.2264,0.2261,0.2262,558.0
1698237660000,0.2261,0.2264,0.2261,0.2264,5303.0
1698237720000,0.2266,0.2269,0.2266,0.2267,7258.0
1698237780000,0.2267,0.2267,0.2266,0.2266,1503.0
1698237840000,0.2266,0.2267,0.2265,0.2265,7875.0
1698237900000,0.2264,0.2264,0.2263,0.2263,3599.0
1698237960000,0.2264,0.2264,0.2264,0.2264,227.0
1698238020000,0.2264,0.2264,0.2262,0.2262,936.0
1698238080000,0.2263,0.2266,0.2263,0.2266,13142.0
1698238140000,0.2265,0.2266,0.2263,0.2264,4582.0
1698238200000,0.2264,0.2264,0.2262,0.2262,2647.0
1698238260000,0.2262,0.2264,0.2262,0.2264,3799.0
1698238320000,0.2265,0.2265,0.2263,0.2264,977.0
1698238380000,0.2263,0.2267,0.2263,0.2267,1254.0
1698238440000,0.2267,0.2267,0.2266,0.2266,947.0
1698238500000,0.2267,0.2267,0.2266,0.2266,4771.0
1698238560000,0.2266,0.2268,0.2266,0.2268,2768.0
1698238620000,0.2268,0.2268,0.2268,0.2268,6682.0
1698238680000,0.2268,0.2268,0.2266,0.2267,1597.0
1698238740000,0.2268,0.2268,0.2266,0.2266,1473.0
1698238800000,0.2265,0.2267,0.2265,0.2267,16707.0
1698238860000,0.2268,0.2271,0.2268,0.2271,16100.0
1698238920000,0.2271,0.2272,0.227,0.2271,54252.0
1698238980000,0.2271,0.2272,0.2269,0.2272,9089.0
1698239040000,0.2271,0.2273,0.2271,0.2271,2240.0
1698239100000,0.2272,0.2273,0.227,0.2272,34341.0
1698239160000,0.2272,0.2275,0.2271,0.2271,15353.0
1698239220000,0.2271,0.2271,0.2267,0.2271,16735.0
1698239280000,0.2272,0.2275,0.2271,0.2275,7693.0
1698239340000,0.2275,0.2278,0.2271,0.2272,18527.0
1698239400000,0.2273,0.2277,0.2271,0.2275,11984.0
1698239460000,0.2275,0.2275,0.2273,0.2273,3841.0
1698239520000,0.2274,0.2276,0.2274,0.2276,3404.0
1698239580000,0.2277,0.2277,0.2276,0.2276,1671.0
1698239640000,0.2278,0.2279,0.2277,0.2277,14907.0
1698239700000,0.2278,0.2279,0.2278,0.2278,3503.0
1698239760000,0.2278,0.2278,0.2276,0.2276,11483.0
1698239820000,0.2276,0.2277,0.2276,0.2276,220.0
1698239880000,0.2276,0.228,0.2276,0.228,12086.0
1698239940000,0.228,0.228,0.2279,0.2279,1264.0
1698240000000,0.2279,0.2281,0.2279,0.2281,3215.0
1698240060000,0.2281,0.2282,0.2281,0.2282,4220.0
1698240120000,0.2282,0.2289,0.2282,0.2284,66951.0
1698240180000,0.2285,0.229,0.2284,0.229,21171.0
1698240240000,0.229,0.229,0.2285,0.2286,7035.0
1698240300000,0.2286,0.2286,0.2281,0.2285,27496.0
1698240360000,0.2286,0.2286,0.2282,0.2282,4985.0
1698240420000,0.2282,0.2283,0.2281,0.2281,2759.0
1698240480000,0.228,0.2281,0.2277,0.2279,17291.0
1698240540000,0.228,0.228,0.2278,0.2278,6528.0
1698240600000,0.2277,0.2279,0.2277,0.2278,4968.0
1698240660000,0.2279,0.228,0.2277,0.2277,4713.0
1698240720000,0.2276,0.2278,0.2275,0.2278,22868.0
1698240780000,0.2278,0.2278,0.2275,0.2275,21267.0
1698240840000,0.2274,0.2276,0.2274,0.2276,1491.0
1698240900000,0.2276,0.2276,0.2273,0.2273,7619.0
1698240960000,0.2273,0.2273,0.2271,0.2271,868.0
1698241020000,0.227,0.2271,0.2267,0.2271,34230.0
1698241080000,0.2271,0.2272,0.227,0.2272,4223.0
1698241140000,0.2272,0.2273,0.227,0.227,17158.0
1698241200000,0.2271,0.2272,0.2269,0.2269,25562.0
1698241260000,0.2268,0.2268,0.2262,0.2262,15085.0
1698241320000,0.2263,0.2267,0.2261,0.2267,31848.0
1698241380000,0.2266,0.2266,0.2262,0.2263,18723.0
1698241440000,0.2263,0.2265,0.2263,0.2263,12324.0
1698241500000,0.2261,0.2265,0.226,0.2265,8271.0
1698241560000,0.2266,0.2267,0.2264,0.2265,3281.0
1698241620000,0.2266,0.2269,0.2266,0.2269,2102.0
1698241680000,0.2268,0.2268,0.2266,0.2266,5254.0
1698241740000,0.2266,0.2266,0.2262,0.2263,16223.0
1698241800000,0.2264,0.2267,0.2264,0.2266,19874.0
1698241860000,0.2267,0.2269,0.2267,0.2268,7767.0
1698241920000,0.2268,0.2268,0.2267,0.2267,4527.0
1698241980000,0.2268,0.2268,0.2266,0.2266,1632.0
1698242040000,0.2268,0.2272,0.2268,0.2272,13417.0
1698242100000,0.2272,0.2275,0.2272,0.2273,11165.0
1698242160000,0.2274,0.2274,0.2274,0.2274,1718.0
1698242220000,0.2274,0.2274,0.2273,0.2273,3703.0
1698242280000,0.2273,0.2274,0.2272,0.2274,19574.0
1698242340000,0.2275,0.2275,0.2275,0.2275,3622.0
1698242400000,0.2274,0.2274,0.2272,0.2272,25718.0
1698242460000,0.2273,0.2275,0.2272,0.2273,8492.0
1698242520000,0.2272,0.2273,0.2269,0.2273,8689.0
1698242580000,0.2273,0.2275,0.2273,0.2275,6144.0
1698242640000,0.2274,0.2274,0.227,0.2273,22068.0
1698242700000,0.2274,0.2276,0.2273,0.2275,10445.0
1698242760000,0.2274,0.2275,0.2271,0.2271,5965.0
1698242820000,0.227,0.2273,0.227,0.2272,4826.0
1698242880000,0.2272,0.2277,0.2272,0.2274,15939.0
1698242940000,0.2275,0.2276,0.2275,0.2276,1853.0
1698243000000,0.2277,0.2284,0.2277,0.2284,130238.0
1698243060000,0.2284,0.2284,0.2277,0.2277,36517.0
1698243120000,0.2276,0.2277,0.2276,0.2276,16435.0
1698243180000,0.2276,0.2281,0.2276,0.2281,8402.0
1698243240000,0.2281,0.2283,0.228,0.2283,18461.0
1698243300000,0.2282,0.2284,0.2281,0.2283,43778.0
1698243360000,0.2282,0.2283,0.2278,0.2278,9494.0
1698243420000,0.2278,0.2278,0.2275,0.2277,5304.0
1698243480000,0.2277,0.2277,0.2276,0.2276,4896.0
1698243540000,0.2277,0.2277,0.2274,0.2274,959.0
1698243600000,0.2273,0.228,0.2273,0.228,11603.0
1698243660000,0.2281,0.2282,0.2281,0.2282,1073.0
1698243720000,0.2283,0.2284,0.2281,0.2282,22751.0
1698243780000,0.2282,0.2282,0.2281,0.2281,4082.0
1698243840000,0.2282,0.2282,0.2281,0.2281,503.0
1698243900000,0.2282,0.2285,0.2281,0.2283,11837.0
1698243960000,0.2284,0.2285,0.2283,0.2284,15830.0
1698244020000,0.2283,0.2285,0.2281,0.2281,26830.0
1698244080000,0.2282,0.2285,0.228,0.2281,38629.0
1698244140000,0.2281,0.2281,0.2281,0.2281,88.0
1698244200000,0.2281,0.2282,0.2279,0.2282,12316.0
1698244260000,0.2283,0.2284,0.2282,0.2284,8955.0
1698244320000,0.2283,0.2286,0.2282,0.2282,25822.0
1698244380000,0.2283,0.2286,0.2283,0.2284,9377.0
1698244440000,0.2285,0.2288,0.2282,0.2286,55020.0
1698244500000,0.2287,0.2288,0.2287,0.2287,6803.0
1698244560000,0.2286,0.2286,0.2281,0.2283,10945.0
1698244620000,0.2282,0.2285,0.228,0.2285,8991.0
1698244680000,0.2284,0.2285,0.2279,0.2281,75435.0
1698244740000,0.2281,0.2286,0.2281,0.2284,20383.0
1698244800000,0.2285,0.2288,0.2284,0.2286,23192.0
1698244860000,0.2284,0.2287,0.2282,0.2287,11249.0
1698244920000,0.2289,0.2291,0.2289,0.2289,21576.0
1698244980000,0.2288,0.229,0.2286,0.2288,12384.0
1698245040000,0.2289,0.2289,0.2287,0.2289,6066.0
1698245100000,0.2289,0.229,0.2288,0.2288,5145.0
1698245160000,0.2288,0.2295,0.2288,0.2292,14534.0
1698245220000,0.2291,0.2292,0.2288,0.2292,15804.0
1698245280000,0.2294,0.2295,0.2294,0.2295,9556.0
1698245340000,0.2295,0.2295,0.2294,0.2294,1325.0
1698245400000,0.2294,0.2294,0.2293,0.2293,7262.0
1698245460000,0.2292,0.2292,0.2288,0.2288,11144.0
1698245520000,0.2288,0.2292,0.2288,0.2291,9750.0
1698245580000,0.2291,0.2295,0.2291,0.2294,10618.0
1698245640000,0.2293,0.2294,0.229,0.2293,6854.0
1698245700000,0.2294,0.2295,0.2293,0.2293,2994.0
1698245760000,0.2293,0.2294,0.2293,0.2294,4916.0
1698245820000,0.2293,0.2296,0.2293,0.2295,7204.0
1698245880000,0.2294,0.2296,0.2293,0.2293,3488.0
1698245940000,0.2293,0.2294,0.2293,0.2293,5789.0
1698246000000,0.2292,0.2294,0.2291,0.2292,13986.0
1698246060000,0.2291,0.2291,0.2287,0.2287,13819.0
1698246120000,0.2286,0.2293,0.2286,0.229,19411.0
1698246180000,0.229,0.2292,0.229,0.2292,5405.0
1698246240000,0.2291,0.2292,0.2287,0.2287,15538.0
1698246300000,0.2287,0.2293,0.2285,0.2293,31994.0
1698246360000,0.2293,0.2298,0.2292,0.2297,22129.0
1698246420000,0.2297,0.2298,0.2296,0.2296,6868.0
1698246480000,0.2297,0.2299,0.2295,0.2295,39852.0
1698246540000,0.2295,0.2295,0.2292,0.2293,24110.0
1698246600000,0.2293,0.2296,0.2292,0.2292,21942.0
1698246660000,0.2292,0.2293,0.2289,0.2289,16428.0
1698246720000,0.229,0.2293,0.229,0.2293,7684.0
1698246780000,0.2293,0.2293,0.2285,0.2287,50288.0
1698246840000,0.2288,0.229,0.2287,0.229,21980.0
1698246900000,0.229,0.2293,0.2289,0.2289,25193.0
1698246960000,0.2288,0.2288,0.2286,0.2288,8929.0
1698247020000,0.2287,0.2289,0.2285,0.2286,26168.0
1698247080000,0.2285,0.2287,0.2282,0.2287,12769.0
1698247140000,0.2287,0.229,0.2286,0.229,582.0
1698247200000,0.229,0.2293,0.229,0.2292,3667.0
1698247260000,0.2292,0.2292,0.229,0.2292,6368.0
1698247320000,0.2291,0.2291,0.2286,0.2286,13380.0
1698247380000,0.2285,0.2289,0.2285,0.2288,9266.0
1698247440000,0.2289,0.229,0.2288,0.229,5399.0
1698247500000,0.2291,0.2292,0.2288,0.2291,11280.0
1698247560000,0.2292,0.2295,0.2291,0.2295,32783.0
1698247620000,0.2294,0.2295,0.2294,0.2294,2125.0
1698247680000,0.2295,0.2297,0.2295,0.2297,3694.0
1698247740000,0.2298,0.2305,0.2298,0.2303,108882.0
1698247800000,0.2303,0.2305,0.23,0.2305,19612.0
1698247860000,0.2304,0.2309,0.2304,0.2307,101556.0
1698247920000,0.2307,0.2312,0.2307,0.2311,48703.0
1698247980000,0.2311,0.2316,0.2311,0.2315,55294.0
1698248040000,0.2316,0.2317,0.2313,0.2313,20028.0
1698248100000,0.2313,0.2316,0.2308,0.2308,40856.0
1698248160000,0.2307,0.2313,0.2304,0.2313,39034.0
1698248220000,0.2313,0.2318,0.231,0.231,72007.0
1698248280000,0.2311,0.2316,0.2311,0.2314,31806.0
1698248340000,0.2315,0.2315,0.2313,0.2313,2327.0
1698248400000,0.2312,0.2312,0.2308,0.231,10915.0
1698248460000,0.231,0.2312,0.2308,0.2312,7395.0
1698248520000,0.2311,0.2311,0.2309,0.2311,4166.0
1698248580000,0.2311,0.2311,0.231,0.231,7868.0
1698248640000,0.2311,0.2311,0.2311,0.2311,17318.0
1698248700000,0.2311,0.2321,0.2311,0.2319,40341.0
1698248760000,0.2317,0.2318,0.2315,0.2315,20446.0
1698248820000,0.2314,0.2319,0.2311,0.2319,38546.0
1698248880000,0.2318,0.2319,0.2316,0.2316,11057.0
1698248940000,0.2316,0.2319,0.2316,0.2318,3678.0
1698249000000,0.2318,0.2319,0.2312,0.2317,26806.0
1698249060000,0.2318,0.2319,0.2312,0.2312,26751.0
1698249120000,0.2312,0.2315,0.231,0.2312,28055.0
1698249180000,0.2314,0.2314,0.2312,0.2313,2249.0
1698249240000,0.2312,0.2312,0.231,0.231,9303.0
1698249300000,0.2312,0.2316,0.2309,0.2312,25674.0
1698249360000,0.2312,0.2312,0.2309,0.231,4130.0
1698249420000,0.231,0.2313,0.2308,0.2313,28599.0
1698249480000,0.2312,0.2313,0.231,0.231,2445.0
1698249540000,0.231,0.231,0.2308,0.2308,13269.0
1698249600000,0.2309,0.2309,0.2297,0.2301,196469.0
1698249660000,0.2302,0.231,0.2302,0.231,44582.0
1698249720000,0.2311,0.2313,0.2309,0.2309,44760.0
1698249780000,0.2308,0.2312,0.2308,0.2312,17672.0
1698249840000,0.2311,0.2311,0.2306,0.2306,8827.0
1698249900000,0.2305,0.2312,0.2304,0.2311,28166.0
1698249960000,0.2311,0.2313,0.2305,0.2308,70735.0
1698250020000,0.2308,0.2314,0.2308,0.2312,77171.0
1698250080000,0.2312,0.2316,0.2312,0.2316,87745.0
1698250140000,0.2315,0.2319,0.2315,0.2318,35569.0
1698250200000,0.2317,0.2321,0.2317,0.2319,20108.0
1698250260000,0.2319,0.2322,0.2315,0.2321,63065.0
1698250320000,0.2321,0.2322,0.2318,0.2319,26644.0
1698250380000,0.2319,0.2324,0.2318,0.2323,15823.0
1698250440000,0.2323,0.2328,0.2322,0.2325,19325.0
1698250500000,0.2324,0.2327,0.2322,0.2323,19824.0
1698250560000,0.2323,0.2325,0.2323,0.2325,5600.0
1698250620000,0.2325,0.2326,0.2318,0.2318,89247.0
1698250680000,0.232,0.232,0.2314,0.2314,17328.0
1698250740000,0.2314,0.2317,0.2314,0.2315,61733.0
1698250800000,0.2314,0.232,0.2314,0.232,14747.0
1698250860000,0.2321,0.2321,0.2312,0.2312,22472.0
1698250920000,0.2311,0.2311,0.2303,0.2303,29315.0
1698250980000,0.2303,0.2308,0.2297,0.2307,172600.0
1698251040000,0.2307,0.2309,0.2303,0.2305,49269.0
1698251100000,0.2304,0.2305,0.23,0.2304,19706.0
1698251160000,0.2304,0.2304,0.2296,0.2297,20374.0
1698251220000,0.2297,0.23,0.2289,0.2293,128227.0
1698251280000,0.2293,0.2295,0.2282,0.2286,137995.0
1698251340000,0.2286,0.2287,0.2281,0.2281,51505.0
1698251400000,0.2281,0.229,0.2281,0.2289,26224.0
1698251460000,0.2288,0.2291,0.2286,0.229,40348.0
1698251520000,0.229,0.2295,0.2288,0.2289,34269.0
1698251580000,0.2289,0.2292,0.2288,0.2288,6916.0
1698251640000,0.2288,0.2294,0.2286,0.2292,41283.0
1698251700000,0.2293,0.2293,0.2272,0.228,215027.0
1698251760000,0.2281,0.2283,0.2281,0.2283,39918.0
1698251820000,0.2283,0.2283,0.2278,0.2278,37727.0
1698251880000,0.2278,0.228,0.2276,0.228,15577.0
1698251940000,0.228,0.228,0.2266,0.2268,76530.0
1698252000000,0.2266,0.2272,0.2261,0.2269,81617.0
1698252060000,0.2267,0.2269,0.2262,0.2263,30852.0
1698252120000,0.2262,0.2265,0.2256,0.2263,90089.0
1698252180000,0.2264,0.227,0.2263,0.2269,36188.0
1698252240000,0.2268,0.2269,0.2266,0.2269,34978.0
1698252300000,0.2269,0.2272,0.2269,0.2271,29256.0
1698252360000,0.2272,0.2273,0.227,0.2271,27399.0
1698252420000,0.2271,0.2275,0.2271,0.2271,21683.0
1698252480000,0.2273,0.2274,0.2272,0.2272,23779.0
1698252540000,0.2272,0.2277,0.2272,0.2275,19438.0
1698252600000,0.2274,0.2275,0.2271,0.2271,10592.0
1698252660000,0.2272,0.2276,0.2271,0.2272,14340.0
1698252720000,0.2272,0.2272,0.2271,0.2271,20538.0
1698252780000,0.2271,0.2271,0.2265,0.2266,16520.0
1698252840000,0.2265,0.2265,0.226,0.2264,38051.0
1698252900000,0.2265,0.2268,0.2262,0.2264,29568.0
1698252960000,0.2264,0.2266,0.2263,0.2263,2893.0
1698253020000,0.2264,0.2264,0.2264,0.2264,891.0
1698253080000,0.2265,0.2267,0.2265,0.2265,5132.0
1698253140000,0.2265,0.2265,0.2256,0.2259,143298.0
1698253200000,0.2259,0.2265,0.2258,0.2263,20992.0
1698253260000,0.2265,0.2265,0.2254,0.2254,37370.0
1698253320000,0.2254,0.2258,0.225,0.2257,45987.0
1698253380000,0.2256,0.226,0.2256,0.226,16129.0
1698253440000,0.226,0.226,0.2257,0.226,17206.0
1698253500000,0.2261,0.2261,0.2258,0.2261,13973.0
1698253560000,0.2263,0.2265,0.2263,0.2264,18036.0
1698253620000,0.2263,0.2266,0.2263,0.2266,3527.0
1698253680000,0.2266,0.2267,0.2264,0.2264,6746.0
1698253740000,0.2266,0.2268,0.2266,0.2268,3983.0
1698253800000,0.2269,0.2271,0.2268,0.227,17719.0
1698253860000,0.2271,0.2273,0.227,0.2273,1832.0
1698253920000,0.2275,0.2275,0.2274,0.2275,2802.0
1698253980000,0.2275,0.228,0.2275,0.228,47747.0
1698254040000,0.228,0.2282,0.2279,0.2279,37080.0
1698254100000,0.2279,0.2282,0.2279,0.2282,10311.0
1698254160000,0.2282,0.2282,0.228,0.2282,8540.0
1698254220000,0.2282,0.2282,0.2275,0.2275,35117.0
1698254280000,0.2274,0.2275,0.2274,0.2275,7376.0
1698254340000,0.2275,0.2275,0.2272,0.2272,5327.0
1698254400000,0.2272,0.2273,0.2272,0.2273,6658.0
1698254460000,0.2274,0.2275,0.2273,0.2274,7924.0
1698254520000,0.2275,0.2277,0.2275,0.2277,4376.0
1698254580000,0.2276,0.2278,0.2276,0.2276,7071.0
1698254640000,0.2276,0.2278,0.2276,0.2278,4725.0
1698254700000,0.2278,0.228,0.2278,0.2279,5237.0
1698254760000,0.2277,0.2277,0.2276,0.2276,4338.0
1698254820000,0.2275,0.2276,0.2273,0.2276,3492.0
1698254880000,0.2276,0.2276,0.2276,0.2276,2276.0
1698254940000,0.2277,0.2279,0.2277,0.2279,609.0
1698255000000,0.2278,0.228,0.2278,0.228,3610.0
1698255060000,0.228,0.2285,0.228,0.2283,14546.0
1698255120000,0.2283,0.2283,0.2282,0.2283,6262.0
1698255180000,0.2283,0.2283,0.2283,0.2283,0.0
1698255240000,0.2284,0.2288,0.2284,0.2287,4670.0
1698255300000,0.2287,0.2288,0.2284,0.2286,20548.0
1698255360000,0.2286,0.2287,0.2285,0.2285,8024.0
1698255420000,0.2285,0.2285,0.2283,0.2283,6775.0
1698255480000,0.2282,0.2282,0.228,0.228,515.0
1698255540000,0.2279,0.2279,0.2278,0.2278,2066.0
1698255600000,0.2278,0.228,0.2276,0.2276,6870.0
1698255660000,0.2275,0.2275,0.2273,0.2274,11891.0
1698255720000,0.2273,0.2273,0.2273,0.2273,1808.0
1698255780000,0.2273,0.2273,0.2273,0.2273,52.0
1698255840000,0.2273,0.2273,0.2272,0.2272,1575.0
1698255900000,0.2272,0.2278,0.2272,0.2278,29089.0
1698255960000,0.2279,0.2279,0.2274,0.2276,3875.0
1698256020000,0.2277,0.2282,0.2277,0.2282,2014.0
1698256080000,0.2281,0.2283,0.2281,0.2283,2776.0
1698256140000,0.2283,0.2283,0.2282,0.2282,3161.0
1698256200000,0.2282,0.2282,0.2279,0.2279,4607.0
1698256260000,0.2279,0.2281,0.2279,0.228,1554.0
1698256320000,0.2279,0.2279,0.2277,0.2277,1515.0
1698256380000,0.2275,0.2276,0.2273,0.2276,5767.0
1698256440000,0.2276,0.2276,0.2276,0.2276,912.0
1698256500000,0.2277,0.2281,0.2277,0.2281,16299.0
1698256560000,0.228,0.228,0.2277,0.2278,7979.0
1698256620000,0.228,0.228,0.228,0.228,100.0
1698256680000,0.228,0.2281,0.228,0.2281,264.0
1698256740000,0.2281,0.2282,0.2281,0.2281,2745.0
1698256800000,0.2281,0.2282,0.2278,0.2282,34453.0
1698256860000,0.2284,0.2286,0.2284,0.2286,13881.0
1698256920000,0.2286,0.2286,0.2283,0.2285,10045.0
1698256980000,0.2286,0.2286,0.2285,0.2286,1130.0
1698257040000,0.2287,0.229,0.2287,0.2288,24947.0
1698257100000,0.2288,0.2291,0.2287,0.2288,15074.0
1698257160000,0.2289,0.229,0.2288,0.2288,3014.0
1698257220000,0.2288,0.2288,0.2285,0.2285,12888.0
1698257280000,0.2285,0.2285,0.2282,0.2284,5229.0
1698257340000,0.2285,0.2286,0.2283,0.2284,3605.0
1698257400000,0.2287,0.2288,0.2287,0.2288,3599.0
1698257460000,0.2287,0.2287,0.2283,0.2283,3641.0
1698257520000,0.2282,0.2282,0.228,0.228,8275.0
1698257580000,0.2279,0.228,0.2279,0.228,2985.0
1698257640000,0.2281,0.2284,0.2281,0.2284,7678.0
1698257700000,0.2283,0.2287,0.2283,0.2287,2027.0
1698257760000,0.2286,0.2286,0.2284,0.2284,5484.0
1698257820000,0.2283,0.2286,0.2283,0.2286,2829.0
1698257880000,0.2287,0.2288,0.2287,0.2288,839.0
1698257940000,0.2286,0.2287,0.2283,0.2284,6529.0
1698258000000,0.2284,0.2291,0.2284,0.2285,94004.0
1698258060000,0.2287,0.2288,0.2285,0.2285,17565.0
1698258120000,0.2284,0.2284,0.228,0.228,5949.0
1698258180000,0.228,0.2281,0.2278,0.2281,3623.0
1698258240000,0.2282,0.2283,0.2282,0.2282,10797.0
1698258300000,0.228,0.2281,0.2276,0.2276,75866.0
1698258360000,0.2279,0.2282,0.2278,0.2278,22137.0
1698258420000,0.2278,0.228,0.2278,0.228,2799.0
1698258480000,0.2278,0.2279,0.2278,0.2279,4285.0
1698258540000,0.2279,0.2279,0.2277,0.2277,161.0
1698258600000,0.2277,0.2279,0.2277,0.2278,6290.0
1698258660000,0.2277,0.2277,0.2269,0.2272,18229.0
1698258720000,0.2273,0.2279,0.2273,0.2277,26400.0
1698258780000,0.2278,0.2283,0.2278,0.2281,18404.0
1698258840000,0.228,0.2281,0.2279,0.228,4229.0
1698258900000,0.2281,0.2281,0.2277,0.2277,5824.0
1698258960000,0.2276,0.2276,0.2276,0.2276,1668.0
1698259020000,0.2277,0.2278,0.2277,0.2278,1919.0
1698259080000,0.2278,0.2278,0.2278,0.2278,0.0
1698259140000,0.2277,0.2277,0.2275,0.2275,1922.0
1698259200000,0.2275,0.2277,0.2275,0.2277,9206.0
1698259260000,0.2277,0.2277,0.2276,0.2277,3740.0
1698259320000,0.2277,0.2279,0.2277,0.2279,6351.0
1698259380000,0.2281,0.2282,0.2281,0.2282,3785.0
1698259440000,0.228,0.228,0.228,0.228,4660.0
1698259500000,0.2279,0.2281,0.2278,0.2281,5693.0
1698259560000,0.2281,0.2281,0.2275,0.2276,6958.0
1698259620000,0.2277,0.2282,0.2277,0.2282,3536.0
1698259680000,0.228,0.2281,0.2279,0.2279,6760.0
1698259740000,0.2279,0.2279,0.2279,0.2279,1251.0
1698259800000,0.2279,0.2282,0.2279,0.2282,4652.0
1698259860000,0.2282,0.2282,0.2282,0.2282,497.0
1698259920000,0.2282,0.2284,0.2282,0.2284,4754.0
1698259980000,0.2284,0.2285,0.2284,0.2285,626.0
1698260040000,0.2284,0.2287,0.2284,0.2287,5540.0
1698260100000,0.2286,0.2287,0.2286,0.2286,1634.0
1698260160000,0.2285,0.2286,0.2285,0.2286,4393.0
1698260220000,0.2287,0.2288,0.2286,0.2286,3230.0
1698260280000,0.2286,0.2287,0.2286,0.2286,3851.0
1698260340000,0.2286,0.2286,0.2286,0.2286,852.0
1698260400000,0.2285,0.2285,0.2281,0.2281,60270.0
1698260460000,0.2281,0.2284,0.2279,0.2282,10361.0
1698260520000,0.2282,0.2282,0.2281,0.2281,2913.0
1698260580000,0.2281,0.2282,0.2281,0.2281,4015.0
1698260640000,0.2279,0.2279,0.2277,0.2277,1679.0
1698260700000,0.2278,0.2278,0.2277,0.2278,5991.0
1698260760000,0.2279,0.2281,0.2279,0.2281,6951.0
1698260820000,0.2282,0.2282,0.2278,0.2278,6100.0
1698260880000,0.2277,0.2278,0.2277,0.2277,1293.0
1698260940000,0.2277,0.2279,0.2277,0.2279,9830.0
1698261000000,0.2281,0.2281,0.228,0.228,1002.0
1698261060000,0.228,0.2281,0.2279,0.2279,10822.0
1698261120000,0.228,0.2281,0.228,0.228,1180.0
1698261180000,0.228,0.2281,0.228,0.2281,3025.0
1698261240000,0.2282,0.2284,0.228,0.2282,32631.0
1698261300000,0.2281,0.2281,0.2279,0.2279,9089.0
1698261360000,0.2278,0.2278,0.2277,0.2277,10476.0
1698261420000,0.2276,0.2277,0.2276,0.2276,6014.0
1698261480000,0.2277,0.2278,0.2276,0.2276,6754.0
1698261540000,0.2276,0.2278,0.2276,0.2276,20550.0
1698261600000,0.2277,0.2279,0.2277,0.2278,8499.0
1698261660000,0.2278,0.2278,0.2277,0.2278,3639.0
1698261720000,0.2278,0.2278,0.2273,0.2275,31159.0
1698261780000,0.2275,0.2275,0.2275,0.2275,1074.0
1698261840000,0.2275,0.2277,0.2275,0.2277,15417.0
1698261900000,0.2277,0.2278,0.2276,0.2278,11021.0
1698261960000,0.2277,0.2277,0.2275,0.2275,2672.0
1698262020000,0.2275,0.2277,0.2275,0.2277,4605.0
1698262080000,0.2278,0.2279,0.2278,0.2279,3451.0
1698262140000,0.2279,0.2279,0.2279,0.2279,800.0
1698262200000,0.228,0.2283,0.228,0.2283,9687.0
1698262260000,0.2282,0.2284,0.228,0.2281,13135.0
1698262320000,0.2281,0.2282,0.228,0.2282,3618.0
1698262380000,0.2282,0.2285,0.2282,0.2285,3690.0
1698262440000,0.2285,0.2286,0.2285,0.2286,2175.0
1698262500000,0.2287,0.2287,0.2286,0.2286,2464.0
1698262560000,0.2284,0.2287,0.2284,0.2286,1995.0
1698262620000,0.2287,0.2289,0.2287,0.2289,5154.0
1698262680000,0.2289,0.229,0.2289,0.229,504.0
1698262740000,0.2289,0.229,0.2288,0.229,3962.0
1698262800000,0.2289,0.2289,0.2287,0.2288,31085.0
1698262860000,0.2289,0.2291,0.2289,0.2289,12401.0
1698262920000,0.2289,0.2291,0.2288,0.2289,28862.0
1698262980000,0.2289,0.2289,0.2288,0.2288,2377.0
1698263040000,0.2288,0.2288,0.2286,0.2286,5518.0
1698263100000,0.2286,0.2287,0.2285,0.2286,5957.0
1698263160000,0.2286,0.2288,0.2286,0.2287,10204.0
1698263220000,0.2286,0.2289,0.2286,0.2288,4909.0
1698263280000,0.2288,0.2292,0.2288,0.2291,14706.0
1698263340000,0.2291,0.2292,0.229,0.229,1548.0
1698263400000,0.229,0.2291,0.229,0.229,10430.0
1698263460000,0.2289,0.2291,0.2289,0.2291,2388.0
1698263520000,0.229,0.229,0.229,0.229,1088.0
1698263580000,0.2288,0.2291,0.2288,0.2291,7306.0
1698263640000,0.2292,0.2292,0.2292,0.2292,7320.0
1698263700000,0.2292,0.2294,0.2292,0.2292,3014.0
1698263760000,0.2291,0.2292,0.2291,0.2292,4330.0
1698263820000,0.2292,0.2292,0.2292,0.2292,0.0
1698263880000,0.2294,0.2294,0.2292,0.2292,7163.0
1698263940000,0.2291,0.2291,0.229,0.229,18011.0
1698264000000,0.2289,0.2294,0.2287,0.2291,43401.0
1698264060000,0.2292,0.2292,0.2291,0.2291,4083.0
1698264120000,0.2291,0.2291,0.229,0.2291,6258.0
1698264180000,0.229,0.2291,0.229,0.229,1785.0
1698264240000,0.229,0.2292,0.229,0.2291,2246.0
1698264300000,0.229,0.229,0.2287,0.2288,5362.0
1698264360000,0.2288,0.2289,0.2285,0.2289,13195.0
1698264420000,0.2289,0.2291,0.2289,0.2291,11466.0
1698264480000,0.2292,0.2292,0.2291,0.2292,2454.0
1698264540000,0.2292,0.2293,0.2291,0.2292,9653.0
1698264600000,0.2292,0.2293,0.2291,0.2292,3001.0
1698264660000,0.2293,0.2293,0.2293,0.2293,52.0
1698264720000,0.2293,0.2294,0.2293,0.2294,7577.0
1698264780000,0.2293,0.2293,0.229,0.2292,15347.0
1698264840000,0.2292,0.2293,0.2292,0.2292,2878.0
1698264900000,0.2292,0.2292,0.229,0.229,1925.0
1698264960000,0.2289,0.2289,0.2289,0.2289,2830.0
1698265020000,0.2288,0.2292,0.2287,0.2292,7810.0
1698265080000,0.2293,0.2294,0.229,0.229,1839.0
1698265140000,0.2291,0.2293,0.2291,0.2293,792.0
1698265200000,0.2293,0.2293,0.2289,0.229,2956.0
1698265260000,0.229,0.2291,0.2289,0.2289,548.0
1698265320000,0.2288,0.2288,0.2288,0.2288,171.0
1698265380000,0.2288,0.2288,0.2288,0.2288,950.0
1698265440000,0.2288,0.229,0.2288,0.2288,6994.0
1698265500000,0.2287,0.2288,0.2285,0.2285,8387.0
1698265560000,0.2286,0.2286,0.2283,0.2284,6948.0
1698265620000,0.2284,0.2286,0.228,0.2286,34358.0
1698265680000,0.2286,0.2286,0.2283,0.2285,14573.0
1698265740000,0.2285,0.2285,0.2285,0.2285,558.0
1698265800000,0.2284,0.2285,0.2281,0.2281,7055.0
1698265860000,0.2283,0.2287,0.2283,0.2287,17794.0
1698265920000,0.2286,0.2289,0.2286,0.2289,11647.0
1698265980000,0.2289,0.229,0.2289,0.229,3697.0
1698266040000,0.229,0.229,0.2288,0.2288,1465.0
1698266100000,0.2289,0.229,0.2288,0.2288,7770.0
1698266160000,0.2289,0.229,0.2287,0.2287,5716.0
1698266220000,0.2287,0.2289,0.2287,0.2288,920.0
1698266280000,0.2288,0.2288,0.2288,0.2288,177.0
1698266340000,0.2287,0.2287,0.2287,0.2287,456.0
1698266400000,0.2287,0.2287,0.2286,0.2286,887.0
1698266460000,0.2286,0.2287,0.2286,0.2287,6491.0
1698266520000,0.2287,0.2287,0.2287,0.2287,48.0
1698266580000,0.2287,0.2287,0.2287,0.2287,274.0
1698266640000,0.2287,0.2288,0.2287,0.2288,6730.0
1698266700000,0.2288,0.2288,0.2284,0.2284,5970.0
1698266760000,0.2285,0.2285,0.2282,0.2282,3241.0
1698266820000,0.2283,0.2284,0.2282,0.2282,3150.0
1698266880000,0.2282,0.2282,0.228,0.2281,4435.0
1698266940000,0.2281,0.2281,0.2279,0.2279,579.0
1698267000000,0.2279,0.2279,0.2274,0.2276,11347.0
1698267060000,0.2277,0.228,0.2277,0.228,12546.0
1698267120000,0.2279,0.2279,0.2274,0.2275,12936.0
1698267180000,0.2274,0.2274,0.2269,0.2271,11195.0
1698267240000,0.2272,0.2272,0.2269,0.2269,6619.0
1698267300000,0.2271,0.2272,0.227,0.227,21269.0
1698267360000,0.227,0.2273,0.227,0.227,22791.0
1698267420000,0.227,0.2271,0.2267,0.2271,33255.0
1698267480000,0.2272,0.2272,0.227,0.227,1184.0
1698267540000,0.227,0.227,0.2268,0.2268,1216.0
1698267600000,0.2269,0.227,0.2267,0.2267,15448.0
1698267660000,0.2268,0.2271,0.2268,0.2271,14060.0
1698267720000,0.2271,0.2273,0.2271,0.2272,200.0
1698267780000,0.2273,0.2274,0.2273,0.2274,1734.0
1698267840000,0.2274,0.2274,0.2272,0.2272,6304.0
1698267900000,0.2272,0.2274,0.2271,0.2274,4819.0
1698267960000,0.2275,0.2277,0.2275,0.2276,7433.0
1698268020000,0.2276,0.2276,0.2274,0.2275,4180.0
1698268080000,0.2276,0.2276,0.2276,0.2276,1333.0
1698268140000,0.2277,0.2278,0.2277,0.2277,6857.0
1698268200000,0.2278,0.228,0.2277,0.2278,7818.0
1698268260000,0.2278,0.2278,0.2277,0.2278,1694.0
1698268320000,0.2278,0.2278,0.2274,0.2275,81887.0
1698268380000,0.2274,0.2275,0.2274,0.2274,4521.0
1698268440000,0.2275,0.2276,0.2275,0.2276,8467.0
1698268500000,0.2275,0.2275,0.2274,0.2274,1872.0
1698268560000,0.2274,0.2278,0.2274,0.2278,10368.0
1698268620000,0.2278,0.2278,0.2278,0.2278,870.0
1698268680000,0.2278,0.2278,0.2278,0.2278,0.0
1698268740000,0.2279,0.2283,0.2279,0.2282,30201.0
1698268800000,0.2281,0.2282,0.2278,0.2278,10040.0
1698268860000,0.2279,0.2279,0.2278,0.2278,1943.0
1698268920000,0.2278,0.2279,0.2278,0.2279,3216.0
1698268980000,0.2279,0.228,0.2279,0.228,168.0
1698269040000,0.228,0.228,0.228,0.228,0.0
1698269100000,0.2281,0.2281,0.2279,0.228,1106.0
1698269160000,0.228,0.2281,0.228,0.2281,4310.0
1698269220000,0.2282,0.2282,0.2282,0.2282,1444.0
1698269280000,0.2282,0.2282,0.2282,0.2282,0.0
1698269340000,0.2282,0.2282,0.2282,0.2282,1681.0
1698269400000,0.2281,0.2281,0.2278,0.2278,6374.0
1698269460000,0.2277,0.2277,0.2277,0.2277,121.0
1698269520000,0.2277,0.2277,0.2277,0.2277,130.0
1698269580000,0.2276,0.2276,0.2276,0.2276,2145.0
1698269640000,0.2274,0.2274,0.2269,0.2269,2856.0
1698269700000,0.2269,0.2269,0.2266,0.2267,14596.0
1698269760000,0.2268,0.227,0.2268,0.227,5250.0
1698269820000,0.2269,0.2269,0.2266,0.2266,3178.0
1698269880000,0.2267,0.2268,0.2265,0.2265,5452.0
1698269940000,0.2265,0.2265,0.2265,0.2265,3791.0
1698270000000,0.2264,0.2264,0.2261,0.2261,849.0
1698270060000,0.2261,0.2262,0.2261,0.2262,2518.0
1698270120000,0.2263,0.2264,0.2261,0.2264,11254.0
1698270180000,0.2263,0.2263,0.2262,0.2263,2884.0
1698270240000,0.2262,0.2262,0.226,0.2261,7784.0
1698270300000,0.2261,0.2262,0.2261,0.2262,4894.0
1698270360000,0.2261,0.2261,0.2258,0.226,20904.0
1698270420000,0.226,0.226,0.226,0.226,84.0
1698270480000,0.226,0.226,0.226,0.226,932.0
1698270540000,0.226,0.2264,0.226,0.2264,26120.0
1698270600000,0.2264,0.2264,0.2263,0.2264,7579.0
1698270660000,0.2263,0.2264,0.2262,0.2264,8027.0
1698270720000,0.2264,0.2266,0.2264,0.2266,4217.0
1698270780000,0.2266,0.2267,0.2265,0.2267,3219.0
1698270840000,0.2268,0.2268,0.2268,0.2268,7477.0
1698270900000,0.2267,0.2271,0.2267,0.2271,7969.0
1698270960000,0.2273,0.2273,0.2273,0.2273,2155.0
1698271020000,0.2273,0.2273,0.2272,0.2273,1112.0
1698271080000,0.2273,0.2276,0.2273,0.2275,7090.0
1698271140000,0.2274,0.2274,0.2273,0.2274,3367.0
1698271200000,0.2274,0.2274,0.2272,0.2273,27514.0
1698271260000,0.2273,0.2276,0.2273,0.2273,13656.0
1698271320000,0.2273,0.2276,0.2273,0.2276,9675.0
1698271380000,0.2275,0.2275,0.2275,0.2275,150.0
1698271440000,0.2275,0.2276,0.2274,0.2275,756.0
1698271500000,0.2275,0.2275,0.2274,0.2275,4870.0
1698271560000,0.2275,0.2275,0.2275,0.2275,694.0
1698271620000,0.2275,0.2276,0.2272,0.2273,15599.0
1698271680000,0.2273,0.2276,0.2273,0.2276,5544.0
1698271740000,0.2275,0.2276,0.2275,0.2275,7361.0
1698271800000,0.2275,0.2276,0.2274,0.2275,22352.0
1698271860000,0.2276,0.2277,0.2276,0.2277,241.0
1698271920000,0.2277,0.2277,0.2277,0.2277,400.0
1698271980000,0.2277,0.2279,0.2277,0.2279,16065.0
1698272040000,0.2278,0.228,0.2276,0.228,32160.0
1698272100000,0.228,0.2283,0.228,0.2282,6013.0
1698272160000,0.2282,0.2283,0.2282,0.2283,5849.0
1698272220000,0.2282,0.2282,0.2282,0.2282,569.0
1698272280000,0.2282,0.2282,0.2281,0.2281,29215.0
1698272340000,0.2281,0.2283,0.2281,0.2283,2428.0
1698272400000,0.2283,0.2283,0.228,0.2282,7102.0
1698272460000,0.2282,0.2283,0.2282,0.2283,2443.0
1698272520000,0.2283,0.2284,0.2283,0.2284,354.0
1698272580000,0.2283,0.2284,0.2282,0.2283,8558.0
1698272640000,0.2282,0.2283,0.2282,0.2282,2914.0
1698272700000,0.2282,0.2282,0.2282,0.2282,2194.0
1698272760000,0.2283,0.2283,0.2282,0.2283,8185.0
1698272820000,0.2283,0.2283,0.2283,0.2283,88.0
1698272880000,0.2283,0.2283,0.2283,0.2283,66.0
1698272940000,0.2283,0.2283,0.2283,0.2283,1630.0
1698273000000,0.2283,0.2284,0.2282,0.2284,4769.0
1698273060000,0.2284,0.2285,0.2283,0.2283,9074.0
1698273120000,0.2282,0.2283,0.2281,0.2283,32739.0
1698273180000,0.2283,0.2283,0.2282,0.2283,2222.0
1698273240000,0.2284,0.2285,0.2284,0.2285,920.0
1698273300000,0.2284,0.2287,0.2284,0.2287,1935.0
1698273360000,0.2287,0.2288,0.2287,0.2288,11652.0
1698273420000,0.2287,0.2287,0.2286,0.2287,2090.0
1698273480000,0.2286,0.2287,0.2285,0.2285,8144.0
1698273540000,0.2286,0.2286,0.2286,0.2286,2570.0
1698273600000,0.2286,0.2287,0.2286,0.2287,811.0
1698273660000,0.2287,0.2287,0.2287,0.2287,2362.0
1698273720000,0.2287,0.2288,0.2287,0.2288,4483.0
1698273780000,0.2287,0.2288,0.2287,0.2288,3507.0
1698273840000,0.2288,0.2288,0.2288,0.2288,72.0
1698273900000,0.2288,0.2288,0.2287,0.2287,3518.0
1698273960000,0.2287,0.2287,0.2286,0.2286,5227.0
1698274020000,0.2286,0.2286,0.2285,0.2285,1511.0
1698274080000,0.2284,0.2285,0.2283,0.2284,1451.0
1698274140000,0.2284,0.2284,0.2282,0.2284,5105.0
1698274200000,0.2285,0.2285,0.2284,0.2285,6850.0
1698274260000,0.2285,0.2288,0.2285,0.2288,245.0
1698274320000,0.2286,0.2287,0.2283,0.2283,4714.0
1698274380000,0.2282,0.2283,0.2282,0.2282,1504.0
1698274440000,0.2283,0.2287,0.2283,0.2287,6334.0
1698274500000,0.2287,0.2289,0.2287,0.2287,4241.0
1698274560000,0.2287,0.2288,0.2287,0.2288,4004.0
1698274620000,0.2289,0.2289,0.2285,0.2286,6710.0
1698274680000,0.2285,0.2285,0.2285,0.2285,1384.0
1698274740000,0.2286,0.2286,0.2285,0.2285,1391.0
1698274800000,0.2285,0.2286,0.2278,0.2279,14290.0
1698274860000,0.2279,0.2285,0.2278,0.2284,15392.0
1698274920000,0.2285,0.2285,0.2283,0.2283,4602.0
1698274980000,0.2282,0.2282,0.2273,0.2276,73789.0
1698275040000,0.2275,0.2275,0.2264,0.2274,91459.0
1698275100000,0.2274,0.2276,0.2272,0.2273,11470.0
1698275160000,0.2273,0.2275,0.2273,0.2274,1606.0
1698275220000,0.2275,0.2275,0.2272,0.2272,5620.0
1698275280000,0.2272,0.2275,0.2272,0.2275,16195.0
1698275340000,0.2275,0.2275,0.2273,0.2273,12336.0
1698275400000,0.2274,0.2275,0.2271,0.2273,10204.0
1698275460000,0.2272,0.2273,0.2271,0.2273,12267.0
1698275520000,0.2274,0.2274,0.2272,0.2272,3086.0
1698275580000,0.2273,0.2274,0.2272,0.2272,4027.0
1698275640000,0.2271,0.2271,0.2271,0.2271,3004.0
1698275700000,0.2272,0.2274,0.2272,0.2274,5686.0
1698275760000,0.2276,0.2276,0.2275,0.2276,1518.0
1698275820000,0.2277,0.2279,0.2275,0.2278,14084.0
1698275880000,0.2278,0.2278,0.2278,0.2278,0.0
1698275940000,0.2279,0.2283,0.2279,0.2283,8420.0
1698276000000,0.2283,0.2285,0.228,0.2284,62867.0
1698276060000,0.2285,0.2288,0.2282,0.2282,29468.0
1698276120000,0.2283,0.2285,0.2282,0.2283,94162.0
1698276180000,0.2282,0.2282,0.2282,0.2282,5577.0
1698276240000,0.2282,0.2282,0.2281,0.2281,4774.0
1698276300000,0.2281,0.2286,0.2281,0.2284,48683.0
1698276360000,0.2285,0.2287,0.2285,0.2286,29182.0
1698276420000,0.2287,0.2289,0.2287,0.2289,32831.0
1698276480000,0.229,0.2291,0.2287,0.2287,55269.0
1698276540000,0.2288,0.2288,0.2288,0.2288,22.0
1698276600000,0.2287,0.2289,0.2287,0.2289,4435.0
1698276660000,0.2289,0.2289,0.2289,0.2289,2602.0
1698276720000,0.2289,0.229,0.2289,0.229,2275.0
1698276780000,0.229,0.229,0.2288,0.229,6886.0
1698276840000,0.229,0.229,0.2289,0.229,3079.0
1698276900000,0.2291,0.2291,0.2288,0.2289,14587.0
1698276960000,0.2288,0.2289,0.2287,0.2287,5117.0
1698277020000,0.2287,0.2287,0.2286,0.2286,4478.0
1698277080000,0.2285,0.2286,0.2282,0.2284,8191.0
1698277140000,0.2285,0.2285,0.2283,0.2284,4660.0
1698277200000,0.2285,0.2285,0.2285,0.2285,3150.0
1698277260000,0.2286,0.2288,0.2286,0.2288,8248.0
1698277320000,0.2287,0.2287,0.2286,0.2287,2825.0
1698277380000,0.2288,0.2288,0.2288,0.2288,921.0
1698277440000,0.229,0.229,0.2289,0.2289,349.0
1698277500000,0.2289,0.229,0.2287,0.2288,12281.0
1698277560000,0.2289,0.2291,0.2289,0.2291,3425.0
1698277620000,0.229,0.229,0.2288,0.2288,10309.0
1698277680000,0.2289,0.2291,0.2289,0.229,4797.0
1698277740000,0.2289,0.229,0.2288,0.2288,4272.0
1698277800000,0.2287,0.2289,0.2287,0.2289,2142.0
1698277860000,0.2289,0.229,0.2289,0.229,5844.0
1698277920000,0.2291,0.2291,0.2289,0.229,8084.0
1698277980000,0.229,0.229,0.229,0.229,3499.0
1698278040000,0.229,0.229,0.229,0.229,0.0
1698278100000,0.2292,0.2292,0.2291,0.2291,499.0
1698278160000,0.2291,0.2291,0.229,0.2291,6527.0
1698278220000,0.2291,0.2292,0.2291,0.2292,5379.0
1698278280000,0.2292,0.2293,0.2291,0.2291,12596.0
1698278340000,0.2291,0.2292,0.2291,0.2292,470.0
1698278400000,0.2292,0.2292,0.2285,0.2286,85004.0
1698278460000,0.2285,0.2285,0.228,0.228,51840.0
1698278520000,0.228,0.2285,0.2279,0.2285,43055.0
1698278580000,0.2285,0.2287,0.2285,0.2285,19880.0
1698278640000,0.2284,0.2285,0.2283,0.2284,16798.0
1698278700000,0.2284,0.2289,0.2284,0.2287,31167.0
1698278760000,0.2286,0.2286,0.2282,0.2284,21922.0
1698278820000,0.2283,0.2284,0.228,0.228,2581.0
1698278880000,0.228,0.2284,0.228,0.2283,12513.0
1698278940000,0.2284,0.2284,0.228,0.2282,9530.0
1698279000000,0.2282,0.2282,0.2278,0.2278,6239.0
1698279060000,0.2276,0.228,0.2276,0.228,15603.0
1698279120000,0.228,0.2282,0.228,0.2282,9041.0
1698279180000,0.2282,0.2287,0.2282,0.2285,37976.0
1698279240000,0.2285,0.2286,0.2284,0.2284,6066.0
1698279300000,0.2283,0.2283,0.2281,0.2282,18852.0
1698279360000,0.2281,0.2285,0.2281,0.2285,14472.0
1698279420000,0.2284,0.2286,0.2284,0.2285,10042.0
1698279480000,0.2286,0.2286,0.2285,0.2286,4618.0
1698279540000,0.2285,0.2286,0.2285,0.2286,2452.0
1698279600000,0.2285,0.2287,0.2284,0.2287,5303.0
1698279660000,0.2287,0.2288,0.2286,0.2287,4191.0
1698279720000,0.2286,0.2288,0.2286,0.2288,4089.0
1698279780000,0.2288,0.2288,0.2287,0.2288,1092.0
1698279840000,0.2288,0.229,0.2288,0.2289,17176.0
1698279900000,0.2289,0.2289,0.2288,0.2288,8292.0
1698279960000,0.2289,0.2298,0.2289,0.2295,140831.0
1698280020000,0.2295,0.2299,0.2295,0.2298,62277.0
1698280080000,0.2299,0.2302,0.2299,0.2302,12572.0
1698280140000,0.2301,0.2302,0.2301,0.2302,2592.0
1698280200000,0.2302,0.2303,0.2301,0.2301,14117.0
1698280260000,0.2302,0.2304,0.2302,0.2304,5923.0
1698280320000,0.2303,0.2303,0.2297,0.2297,29210.0
1698280380000,0.2297,0.2301,0.2297,0.2298,11002.0
1698280440000,0.2299,0.23,0.2296,0.2299,14549.0
1698280500000,0.2298,0.2299,0.2297,0.2299,6244.0
1698280560000,0.2299,0.2299,0.2296,0.2299,16325.0
1698280620000,0.2297,0.2297,0.2293,0.2294,10121.0
1698280680000,0.2294,0.2294,0.2292,0.2292,2773.0
1698280740000,0.2292,0.2298,0.2292,0.2295,39726.0
1698280800000,0.2295,0.2295,0.2294,0.2294,7453.0
1698280860000,0.2295,0.2298,0.2294,0.2294,30763.0
1698280920000,0.2295,0.2295,0.2291,0.2291,3473.0
1698280980000,0.229,0.2295,0.229,0.2295,7265.0
1698281040000,0.2294,0.2294,0.2293,0.2293,2897.0
1698281100000,0.2292,0.2292,0.2289,0.2289,69162.0
1698281160000,0.2288,0.2288,0.2284,0.2284,6427.0
1698281220000,0.2284,0.2286,0.2282,0.2283,9556.0
1698281280000,0.2282,0.2282,0.2278,0.2278,14585.0
1698281340000,0.2279,0.2288,0.2279,0.2283,108644.0
1698281400000,0.2283,0.2284,0.2279,0.2284,28776.0
1698281460000,0.2284,0.2284,0.2282,0.2283,1587.0
1698281520000,0.2284,0.2286,0.2284,0.2286,9797.0
1698281580000,0.2286,0.2291,0.2286,0.2289,26465.0
1698281640000,0.2289,0.2293,0.2289,0.2291,25354.0
1698281700000,0.2291,0.2297,0.2291,0.2293,37491.0
1698281760000,0.2294,0.2294,0.229,0.229,11236.0
1698281820000,0.229,0.2295,0.229,0.2295,10466.0
1698281880000,0.2294,0.2294,0.2292,0.2293,12285.0
1698281940000,0.2294,0.2296,0.2294,0.2294,9793.0
1698282000000,0.2294,0.2296,0.2291,0.2291,44856.0
1698282060000,0.2291,0.2294,0.229,0.2294,11850.0
1698282120000,0.2295,0.2296,0.2292,0.2293,9610.0
1698282180000,0.2294,0.2295,0.2294,0.2295,4015.0
1698282240000,0.2294,0.2295,0.2291,0.2291,19482.0
1698282300000,0.2291,0.2291,0.2289,0.229,1784.0
1698282360000,0.2291,0.2293,0.2291,0.2293,21062.0
1698282420000,0.2291,0.2291,0.2289,0.229,5415.0
1698282480000,0.2291,0.2293,0.2291,0.2292,4792.0
1698282540000,0.2291,0.2292,0.2289,0.2289,8027.0
1698282600000,0.229,0.2291,0.2288,0.2291,23878.0
1698282660000,0.2291,0.2291,0.2289,0.2291,9503.0
1698282720000,0.229,0.229,0.2285,0.2286,72938.0
1698282780000,0.2287,0.229,0.2287,0.2289,12052.0
1698282840000,0.2289,0.2289,0.2289,0.2289,5976.0
1698282900000,0.2289,0.2293,0.2289,0.2289,31138.0
1698282960000,0.229,0.2292,0.229,0.2291,8609.0
1698283020000,0.229,0.229,0.229,0.229,35.0
1698283080000,0.2292,0.2295,0.2292,0.2292,12908.0
1698283140000,0.2294,0.2294,0.2289,0.2289,4332.0
1698283200000,0.229,0.2292,0.2288,0.2291,15703.0
1698283260000,0.2292,0.2293,0.2292,0.2293,240.0
1698283320000,0.2294,0.2295,0.2292,0.2292,3990.0
1698283380000,0.2292,0.2295,0.2292,0.2295,9769.0
1698283440000,0.2295,0.2299,0.2295,0.2298,28351.0
1698283500000,0.2299,0.23,0.2298,0.2299,7872.0
1698283560000,0.2298,0.2299,0.2297,0.2297,17089.0
1698283620000,0.2296,0.2297,0.2295,0.2297,7276.0
1698283680000,0.2298,0.2299,0.2298,0.2299,7918.0
1698283740000,0.23,0.23,0.23,0.23,1755.0
1698283800000,0.23,0.2301,0.23,0.2301,2653.0
1698283860000,0.2302,0.2303,0.2301,0.2302,11204.0
1698283920000,0.2302,0.2303,0.2302,0.2302,8362.0
1698283980000,0.2302,0.2302,0.2301,0.2302,4825.0
1698284040000,0.2302,0.2302,0.2299,0.2299,10482.0
1698284100000,0.2299,0.23,0.2299,0.23,3515.0
1698284160000,0.2301,0.2304,0.2301,0.2304,7775.0
1698284220000,0.2303,0.2306,0.2302,0.2304,19428.0
1698284280000,0.2304,0.2306,0.2304,0.2305,5487.0
1698284340000,0.2305,0.2305,0.2301,0.2302,8512.0
1698284400000,0.2301,0.2301,0.2299,0.23,9764.0
1698284460000,0.23,0.23,0.2294,0.2294,5731.0
1698284520000,0.2294,0.2294,0.229,0.229,12056.0
1698284580000,0.2289,0.2291,0.2288,0.2291,19683.0
1698284640000,0.2291,0.2292,0.2285,0.2285,15921.0
1698284700000,0.2284,0.2284,0.2281,0.2283,37316.0
1698284760000,0.2283,0.2291,0.2283,0.229,26142.0
1698284820000,0.2291,0.2291,0.2287,0.2287,10998.0
1698284880000,0.2286,0.2293,0.2286,0.2293,24561.0
1698284940000,0.2293,0.2296,0.2293,0.2295,1799.0
1698285000000,0.2294,0.2296,0.229,0.2295,25048.0
1698285060000,0.2295,0.2295,0.2291,0.2292,6126.0
1698285120000,0.229,0.2292,0.229,0.2291,6991.0
1698285180000,0.2291,0.2291,0.2289,0.2291,1555.0
1698285240000,0.2291,0.2291,0.2291,0.2291,3881.0
1698285300000,0.2293,0.2295,0.2291,0.2295,3644.0
1698285360000,0.2295,0.2296,0.2294,0.2295,5091.0
1698285420000,0.2295,0.2295,0.2292,0.2293,7246.0
1698285480000,0.2293,0.2295,0.2293,0.2295,6491.0
1698285540000,0.2295,0.2295,0.2292,0.2293,11013.0
1698285600000,0.2294,0.2294,0.2287,0.2288,55461.0
1698285660000,0.2288,0.2289,0.2286,0.2289,9864.0
1698285720000,0.2289,0.2289,0.2285,0.2285,13268.0
1698285780000,0.2284,0.2284,0.2277,0.2283,26829.0
1698285840000,0.2284,0.2287,0.2284,0.2287,11103.0
1698285900000,0.2288,0.2289,0.2288,0.2288,8835.0
1698285960000,0.2288,0.2289,0.2286,0.2286,6245.0
1698286020000,0.2285,0.2285,0.2279,0.2279,7236.0
1698286080000,0.2281,0.2284,0.2281,0.2284,15586.0
1698286140000,0.2284,0.2286,0.2284,0.2286,5532.0
1698286200000,0.2285,0.2285,0.2282,0.2283,22387.0
1698286260000,0.2281,0.2281,0.2277,0.2279,34081.0
1698286320000,0.2279,0.2279,0.2276,0.2277,6272.0
1698286380000,0.2277,0.2278,0.2277,0.2277,10272.0
1698286440000,0.2276,0.2276,0.2276,0.2276,1887.0
1698286500000,0.2275,0.2276,0.2275,0.2276,10462.0
1698286560000,0.2276,0.2276,0.2276,0.2276,0.0
1698286620000,0.2276,0.2278,0.2276,0.2278,25182.0
1698286680000,0.2278,0.228,0.2277,0.228,7966.0
1698286740000,0.228,0.2281,0.2277,0.2277,5963.0
1698286800000,0.2278,0.2278,0.2275,0.2276,46717.0
1698286860000,0.2278,0.2285,0.2278,0.2283,34252.0
1698286920000,0.2283,0.2283,0.2279,0.2281,15177.0
1698286980000,0.2281,0.2281,0.2281,0.2281,28.0
1698287040000,0.2281,0.2283,0.2281,0.2283,10167.0
1698287100000,0.2284,0.2284,0.2281,0.2281,7172.0
1698287160000,0.228,0.228,0.2278,0.2279,12369.0
1698287220000,0.2279,0.2279,0.2279,0.2279,0.0
1698287280000,0.2277,0.2278,0.2276,0.2278,8622.0
1698287340000,0.2278,0.2278,0.2278,0.2278,3973.0
1698287400000,0.2278,0.2279,0.2278,0.2279,1622.0
1698287460000,0.2281,0.2282,0.2281,0.2282,515.0
1698287520000,0.2282,0.2282,0.2282,0.2282,0.0
1698287580000,0.2281,0.2281,0.2281,0.2281,169.0
1698287640000,0.2282,0.2282,0.2279,0.228,5708.0
1698287700000,0.2281,0.2282,0.228,0.228,1668.0
1698287760000,0.2281,0.2285,0.228,0.2285,7480.0
1698287820000,0.2285,0.2286,0.2285,0.2285,3579.0
1698287880000,0.2284,0.2288,0.2284,0.2288,7987.0
1698287940000,0.2287,0.2287,0.2285,0.2285,1889.0
1698288000000,0.2285,0.2285,0.2283,0.2285,5960.0
1698288060000,0.2287,0.2291,0.2287,0.2291,33513.0
1698288120000,0.229,0.229,0.2288,0.2289,11800.0
1698288180000,0.2289,0.2289,0.2288,0.2288,2026.0
1698288240000,0.2288,0.2288,0.2286,0.2287,7663.0
1698288300000,0.2286,0.2286,0.2284,0.2285,9322.0
1698288360000,0.2285,0.2285,0.2285,0.2285,148.0
1698288420000,0.2285,0.2286,0.2282,0.2285,43087.0
1698288480000,0.2285,0.2285,0.2282,0.2282,10289.0
1698288540000,0.2281,0.2281,0.228,0.2281,6230.0
1698288600000,0.2281,0.2282,0.2279,0.2282,8747.0
1698288660000,0.2283,0.2284,0.2283,0.2284,797.0
1698288720000,0.2284,0.2284,0.2283,0.2283,1041.0
1698288780000,0.2282,0.2283,0.2282,0.2283,2824.0
1698288840000,0.2283,0.2283,0.2283,0.2283,4392.0
1698288900000,0.2282,0.2284,0.2282,0.2283,3368.0
1698288960000,0.2283,0.2283,0.2281,0.2281,607.0
1698289020000,0.228,0.228,0.228,0.228,92.0
1698289080000,0.2281,0.2282,0.228,0.228,2486.0
1698289140000,0.228,0.228,0.2279,0.228,3141.0
1698289200000,0.2282,0.2283,0.2278,0.2278,8682.0
1698289260000,0.228,0.2282,0.2279,0.2281,7695.0
1698289320000,0.2282,0.2282,0.2282,0.2282,395.0
1698289380000,0.2282,0.2283,0.2282,0.2283,3639.0
1698289440000,0.2284,0.2284,0.2282,0.2284,5199.0
1698289500000,0.2285,0.2286,0.2284,0.2284,5436.0
1698289560000,0.2285,0.2285,0.2285,0.2285,1835.0
1698289620000,0.2286,0.2286,0.2284,0.2284,4903.0
1698289680000,0.2284,0.2285,0.2283,0.2283,7303.0
1698289740000,0.2283,0.2283,0.2282,0.2282,3604.0
1698289800000,0.2282,0.2283,0.2282,0.2282,327.0
1698289860000,0.2282,0.2282,0.228,0.2281,4991.0
1698289920000,0.2281,0.2287,0.2281,0.2287,17438.0
1698289980000,0.2287,0.2287,0.2285,0.2286,8009.0
1698290040000,0.2286,0.2286,0.2286,0.2286,2128.0
1698290100000,0.2287,0.2288,0.2287,0.2288,3267.0
1698290160000,0.229,0.229,0.229,0.229,1820.0
1698290220000,0.229,0.2291,0.229,0.2291,8614.0
1698290280000,0.2291,0.2292,0.2291,0.2292,803.0
1698290340000,0.2292,0.2292,0.2292,0.2292,4048.0
1698290400000,0.2292,0.2294,0.2292,0.2294,6560.0
1698290460000,0.2294,0.2295,0.2293,0.2294,5292.0
1698290520000,0.2294,0.2296,0.2294,0.2296,2507.0
1698290580000,0.2295,0.2295,0.2295,0.2295,886.0
1698290640000,0.2296,0.2297,0.2296,0.2297,1812.0
1698290700000,0.2297,0.2299,0.2297,0.2298,736.0
1698290760000,0.2299,0.23,0.2298,0.23,22648.0
1698290820000,0.2299,0.2299,0.2298,0.2299,6810.0
1698290880000,0.23,0.2304,0.23,0.2304,16410.0
1698290940000,0.2303,0.2304,0.2302,0.2304,2560.0
1698291000000,0.2305,0.2306,0.2303,0.2304,16337.0
1698291060000,0.2304,0.2305,0.2304,0.2305,8846.0
1698291120000,0.2305,0.2305,0.2305,0.2305,850.0
1698291180000,0.2305,0.2306,0.2302,0.2302,31742.0
1698291240000,0.2301,0.2308,0.2301,0.2308,47450.0
1698291300000,0.2308,0.2309,0.2307,0.2308,4534.0
1698291360000,0.2308,0.2316,0.2307,0.2312,61519.0
1698291420000,0.2313,0.2313,0.2309,0.2311,9201.0
1698291480000,0.2311,0.2317,0.231,0.2317,81340.0
1698291540000,0.2315,0.2316,0.2312,0.2312,31707.0
1698291600000,0.2311,0.2316,0.2311,0.2315,16155.0
1698291660000,0.2315,0.2315,0.2312,0.2312,12901.0
1698291720000,0.2314,0.2317,0.2314,0.2317,18219.0
1698291780000,0.2318,0.2318,0.2317,0.2317,6988.0
1698291840000,0.2317,0.2321,0.2317,0.2319,51678.0
1698291900000,0.2319,0.232,0.2319,0.2319,7716.0
1698291960000,0.2316,0.2316,0.2313,0.2314,16327.0
1698292020000,0.2315,0.2323,0.2315,0.2322,21037.0
1698292080000,0.2323,0.2323,0.2319,0.232,4118.0
1698292140000,0.232,0.2324,0.232,0.2324,19816.0
1698292200000,0.2323,0.2325,0.2323,0.2323,7668.0
1698292260000,0.2324,0.2325,0.2324,0.2324,5453.0
1698292320000,0.2323,0.2324,0.2321,0.2321,14400.0
1698292380000,0.2321,0.2323,0.232,0.2321,17015.0
1698292440000,0.2323,0.2326,0.2323,0.2326,21008.0
1698292500000,0.2326,0.2328,0.2325,0.2328,6061.0
1698292560000,0.2328,0.2333,0.2328,0.233,56623.0
1698292620000,0.233,0.2337,0.233,0.2337,43128.0
1698292680000,0.2337,0.234,0.2332,0.2333,73230.0
1698292740000,0.2333,0.234,0.2333,0.2337,24760.0
1698292800000,0.2336,0.2338,0.2335,0.2338,17653.0
1698292860000,0.2338,0.234,0.2336,0.2337,11759.0
1698292920000,0.2337,0.2342,0.2337,0.2339,57412.0
1698292980000,0.2338,0.234,0.2336,0.234,9747.0
1698293040000,0.234,0.2344,0.2339,0.2339,30014.0
1698293100000,0.2338,0.234,0.2338,0.234,11042.0
1698293160000,0.234,0.234,0.2337,0.2337,10187.0
1698293220000,0.2336,0.2336,0.2335,0.2336,2313.0
1698293280000,0.2335,0.2336,0.233,0.2334,106459.0
1698293340000,0.2333,0.2335,0.2332,0.2332,14433.0
1698293400000,0.2331,0.2331,0.2331,0.2331,55.0
1698293460000,0.2331,0.2331,0.2329,0.2331,13770.0
1698293520000,0.233,0.233,0.2328,0.2329,3541.0
1698293580000,0.2329,0.2329,0.2326,0.2326,26847.0
1698293640000,0.2325,0.2325,0.2323,0.2323,14791.0
1698293700000,0.2323,0.2323,0.2323,0.2323,2245.0
1698293760000,0.2322,0.2326,0.2322,0.2326,28077.0
1698293820000,0.2326,0.2326,0.2323,0.2323,951.0
1698293880000,0.2323,0.2324,0.2323,0.2324,1262.0
1698293940000,0.2324,0.2327,0.2324,0.2327,4061.0
1698294000000,0.2327,0.2328,0.2325,0.2327,5115.0
1698294060000,0.2326,0.2327,0.2326,0.2327,5935.0
1698294120000,0.2327,0.2328,0.2326,0.2328,8236.0
1698294180000,0.2327,0.2327,0.2324,0.2324,9257.0
1698294240000,0.2325,0.2327,0.2325,0.2327,2113.0
1698294300000,0.2326,0.2329,0.2326,0.2328,4117.0
1698294360000,0.2328,0.2328,0.2326,0.2326,1675.0
1698294420000,0.2325,0.2326,0.2324,0.2326,4514.0
1698294480000,0.2328,0.2329,0.2327,0.2327,4148.0
1698294540000,0.2328,0.2334,0.2328,0.2333,31600.0
1698294600000,0.2333,0.2337,0.233,0.2331,45273.0
1698294660000,0.2331,0.2331,0.2328,0.2328,8763.0
1698294720000,0.2326,0.2326,0.2325,0.2325,461.0
1698294780000,0.2325,0.2325,0.2323,0.2323,1241.0
1698294840000,0.2323,0.2327,0.2323,0.2327,14735.0
1698294900000,0.2326,0.2326,0.2325,0.2326,9611.0
1698294960000,0.2326,0.2328,0.2325,0.2327,19424.0
1698295020000,0.2327,0.2328,0.2325,0.2328,15270.0
1698295080000,0.2329,0.2333,0.2329,0.2333,6827.0
1698295140000,0.233,0.2331,0.2329,0.2329,2181.0
1698295200000,0.2329,0.2329,0.2327,0.2327,17472.0
1698295260000,0.2325,0.2325,0.2325,0.2325,1988.0
1698295320000,0.2326,0.2331,0.2326,0.2331,17558.0
1698295380000,0.2331,0.2332,0.2331,0.2331,5326.0
1698295440000,0.2332,0.2332,0.2331,0.2331,7037.0
1698295500000,0.2331,0.2331,0.2331,0.2331,1968.0
1698295560000,0.2331,0.2331,0.233,0.2331,22987.0
1698295620000,0.2331,0.2331,0.2329,0.2329,10389.0
1698295680000,0.233,0.2331,0.233,0.233,566.0
1698295740000,0.2331,0.2334,0.2331,0.2333,5266.0
1698295800000,0.2332,0.2335,0.2332,0.2333,1676.0
1698295860000,0.2333,0.2333,0.2332,0.2332,13546.0
1698295920000,0.2331,0.2331,0.2327,0.2327,9743.0
1698295980000,0.2328,0.2332,0.2328,0.233,15996.0
1698296040000,0.2332,0.2332,0.2332,0.2332,150.0
1698296100000,0.2332,0.2334,0.2332,0.2334,4771.0
1698296160000,0.2333,0.2333,0.2329,0.2329,5076.0
1698296220000,0.2328,0.2331,0.2328,0.2331,3042.0
1698296280000,0.233,0.2336,0.233,0.2336,28507.0
1698296340000,0.2334,0.2334,0.2333,0.2334,5506.0
1698296400000,0.2334,0.2334,0.2329,0.2329,10355.0
1698296460000,0.233,0.2332,0.2328,0.233,15228.0
1698296520000,0.2329,0.233,0.2329,0.233,7517.0
1698296580000,0.2333,0.2333,0.2331,0.2332,2918.0
1698296640000,0.2331,0.2332,0.233,0.2332,2027.0
1698296700000,0.2329,0.2329,0.2326,0.2329,21393.0
1698296760000,0.2329,0.2332,0.2329,0.233,14319.0
1698296820000,0.2331,0.2332,0.2329,0.2329,14940.0
1698296880000,0.2327,0.2327,0.2326,0.2326,2619.0
1698296940000,0.2326,0.2326,0.2326,0.2326,0.0
1698297000000,0.2326,0.2327,0.2324,0.2325,16340.0
1698297060000,0.2325,0.2326,0.2324,0.2326,6046.0
1698297120000,0.2326,0.2327,0.2326,0.2326,20329.0
1698297180000,0.2326,0.2326,0.2326,0.2326,0.0
1698297240000,0.2325,0.2325,0.2324,0.2324,2586.0
1698297300000,0.2325,0.2327,0.2325,0.2327,11958.0
1698297360000,0.2327,0.2327,0.2327,0.2327,0.0
1698297420000,0.2328,0.233,0.2324,0.2324,13126.0
1698297480000,0.2324,0.2324,0.2322,0.2322,2832.0
1698297540000,0.2321,0.2323,0.232,0.2323,14040.0
1698297600000,0.2323,0.2325,0.2317,0.2317,58455.0
1698297660000,0.2316,0.232,0.2313,0.232,34970.0
1698297720000,0.2321,0.2321,0.2319,0.232,4486.0
1698297780000,0.2319,0.2319,0.2318,0.2318,7587.0
1698297840000,0.2318,0.2318,0.2317,0.2317,2808.0
1698297900000,0.2317,0.2317,0.2317,0.2317,3292.0
1698297960000,0.2317,0.2318,0.2316,0.2317,14442.0
1698298020000,0.2317,0.2321,0.2317,0.232,16702.0
1698298080000,0.232,0.232,0.2318,0.2318,5090.0
1698298140000,0.2319,0.2319,0.2319,0.2319,180.0
1698298200000,0.2319,0.2321,0.2317,0.2321,9119.0
1698298260000,0.2321,0.2324,0.2321,0.2324,2445.0
1698298320000,0.2324,0.2324,0.2322,0.2323,7068.0
1698298380000,0.2323,0.2324,0.2323,0.2323,2060.0
1698298440000,0.2322,0.2322,0.232,0.232,10329.0
1698298500000,0.232,0.2324,0.2319,0.2321,40371.0
1698298560000,0.2322,0.2327,0.2322,0.2325,57068.0
1698298620000,0.2325,0.2325,0.2322,0.2322,3621.0
1698298680000,0.2323,0.2325,0.2323,0.2325,6521.0
1698298740000,0.2325,0.2325,0.2322,0.2322,5614.0
1698298800000,0.2322,0.2324,0.2322,0.2324,6910.0
1698298860000,0.2324,0.2325,0.2321,0.2321,62731.0
1698298920000,0.2321,0.2321,0.2315,0.2318,114783.0
1698298980000,0.2317,0.2317,0.2316,0.2317,10492.0
1698299040000,0.2318,0.2318,0.2316,0.2316,18891.0
1698299100000,0.2318,0.2318,0.2316,0.2316,14584.0
1698299160000,0.2317,0.2317,0.2313,0.2317,26991.0
1698299220000,0.2317,0.2317,0.2317,0.2317,5314.0
1698299280000,0.2317,0.2317,0.2315,0.2316,23863.0
1698299340000,0.2315,0.2316,0.2313,0.2314,7186.0
1698299400000,0.2312,0.2314,0.2312,0.2314,10139.0
1698299460000,0.2312,0.2312,0.2306,0.2307,28419.0
1698299520000,0.2308,0.2311,0.2306,0.231,12413.0
1698299580000,0.2311,0.2311,0.2306,0.2307,5874.0
1698299640000,0.2307,0.231,0.2307,0.231,21242.0
1698299700000,0.231,0.2311,0.2307,0.2311,11673.0
1698299760000,0.2311,0.2311,0.2309,0.2309,6712.0
1698299820000,0.2309,0.231,0.2309,0.2309,5626.0
1698299880000,0.2308,0.2309,0.2308,0.2309,2445.0
1698299940000,0.2308,0.2308,0.2308,0.2308,3790.0
1698300000000,0.2308,0.2311,0.2308,0.231,34129.0
1698300060000,0.2309,0.2309,0.2306,0.2307,10501.0
1698300120000,0.2307,0.2307,0.2304,0.2304,2986.0
1698300180000,0.2304,0.2304,0.2303,0.2303,2893.0
1698300240000,0.2303,0.2303,0.2293,0.2297,135992.0
1698300300000,0.2296,0.23,0.2294,0.2298,22904.0
1698300360000,0.2299,0.2299,0.2294,0.2295,23323.0
1698300420000,0.2294,0.2296,0.2285,0.2286,89181.0
1698300480000,0.2286,0.2291,0.2286,0.2291,17392.0
1698300540000,0.2292,0.2298,0.2291,0.2298,78051.0
1698300600000,0.2298,0.2299,0.2296,0.2296,14246.0
1698300660000,0.2296,0.2298,0.2296,0.2298,13016.0
1698300720000,0.2298,0.2299,0.2298,0.2299,3534.0
1698300780000,0.2298,0.2298,0.2296,0.2298,13384.0
1698300840000,0.2299,0.2303,0.2299,0.2302,12017.0
1698300900000,0.2301,0.2302,0.2297,0.2297,10171.0
1698300960000,0.2296,0.2299,0.2296,0.2299,4566.0
1698301020000,0.2301,0.2302,0.2301,0.2302,4841.0
1698301080000,0.2302,0.2302,0.2302,0.2302,2472.0
1698301140000,0.2303,0.2304,0.2303,0.2304,4506.0
1698301200000,0.2303,0.2305,0.2303,0.2303,8165.0
1698301260000,0.2304,0.2305,0.2302,0.2303,21937.0
1698301320000,0.2304,0.2305,0.2303,0.2304,13435.0
1698301380000,0.2304,0.2305,0.2304,0.2305,9557.0
1698301440000,0.2304,0.2305,0.2304,0.2305,4380.0
1698301500000,0.2305,0.2306,0.2304,0.2304,5915.0
1698301560000,0.2304,0.2304,0.2302,0.2302,15521.0
1698301620000,0.2303,0.2305,0.2303,0.2304,10668.0
1698301680000,0.2304,0.2306,0.2304,0.2306,2512.0
1698301740000,0.2305,0.2305,0.2301,0.2302,6279.0
1698301800000,0.2302,0.2302,0.23,0.2302,7062.0
1698301860000,0.2303,0.231,0.2303,0.231,14171.0
1698301920000,0.2311,0.2314,0.2311,0.2312,23554.0
1698301980000,0.2313,0.2313,0.2312,0.2313,5691.0
1698302040000,0.2313,0.2314,0.2313,0.2314,4003.0
1698302100000,0.2314,0.2315,0.2313,0.2314,3509.0
1698302160000,0.2313,0.2313,0.2312,0.2312,8036.0
1698302220000,0.2313,0.2313,0.2311,0.2312,15830.0
1698302280000,0.2315,0.2315,0.2314,0.2315,298.0
1698302340000,0.2314,0.2314,0.2314,0.2314,6477.0
1698302400000,0.2314,0.2315,0.2314,0.2315,2670.0
1698302460000,0.2315,0.2316,0.2314,0.2314,16792.0
1698302520000,0.2315,0.2316,0.2315,0.2315,4946.0
1698302580000,0.2316,0.2316,0.2315,0.2316,1828.0
1698302640000,0.2316,0.2316,0.2316,0.2316,11322.0
1698302700000,0.2317,0.2318,0.2316,0.2316,13874.0
1698302760000,0.2317,0.2318,0.2317,0.2318,3180.0
1698302820000,0.2319,0.232,0.2317,0.2319,1979.0
1698302880000,0.2319,0.2321,0.2319,0.2321,12681.0
1698302940000,0.2322,0.2322,0.232,0.232,1440.0
1698303000000,0.2321,0.2322,0.232,0.232,2101.0
1698303060000,0.232,0.2322,0.232,0.2322,384.0
1698303120000,0.2321,0.2322,0.2321,0.2321,3610.0
1698303180000,0.2322,0.2325,0.2322,0.2324,5255.0
1698303240000,0.2323,0.2325,0.2322,0.2325,7365.0
1698303300000,0.2325,0.2325,0.2323,0.2324,4152.0
1698303360000,0.2325,0.2325,0.2324,0.2324,9611.0
1698303420000,0.2324,0.2329,0.2324,0.2328,17422.0
1698303480000,0.2328,0.2328,0.2326,0.2327,7190.0
1698303540000,0.2327,0.2327,0.2326,0.2326,1965.0
1698303600000,0.2326,0.2329,0.2324,0.2324,20815.0
1698303660000,0.2323,0.2325,0.2323,0.2323,4451.0
1698303720000,0.2324,0.2326,0.2323,0.2325,11551.0
1698303780000,0.2324,0.2325,0.2323,0.2325,4141.0
1698303840000,0.2324,0.2324,0.2323,0.2323,1016.0
1698303900000,0.2323,0.2323,0.232,0.2321,14807.0
1698303960000,0.2322,0.2326,0.2322,0.2326,16609.0
1698304020000,0.2327,0.2328,0.2327,0.2328,7496.0
1698304080000,0.2327,0.233,0.2327,0.2329,6161.0
1698304140000,0.2328,0.233,0.2328,0.2329,6270.0
1698304200000,0.2329,0.2331,0.2329,0.2329,2509.0
1698304260000,0.2329,0.2335,0.2329,0.2335,9722.0
1698304320000,0.2335,0.2339,0.2335,0.2339,11704.0
1698304380000,0.2338,0.2343,0.2338,0.2341,34028.0
1698304440000,0.2342,0.2343,0.2339,0.2342,23673.0
1698304500000,0.2342,0.2344,0.2339,0.2344,52397.0
1698304560000,0.2343,0.2348,0.2343,0.2344,24592.0
1698304620000,0.2343,0.2351,0.2342,0.2351,33649.0
1698304680000,0.2351,0.2354,0.2345,0.2352,44548.0
1698304740000,0.2352,0.2354,0.235,0.2352,36944.0
1698304800000,0.2352,0.2356,0.2349,0.2354,42925.0
1698304860000,0.2353,0.2354,0.2348,0.2351,21004.0
1698304920000,0.2352,0.2352,0.2346,0.2346,46436.0
1698304980000,0.2346,0.2347,0.2345,0.2345,11308.0
1698305040000,0.2345,0.2345,0.2341,0.2344,36047.0
1698305100000,0.2344,0.2352,0.2344,0.2351,29189.0
1698305160000,0.2351,0.2351,0.2347,0.2348,15920.0
1698305220000,0.2348,0.2355,0.2348,0.2351,30013.0
1698305280000,0.2351,0.2351,0.2346,0.2347,25822.0
1698305340000,0.2347,0.2353,0.2347,0.2353,14316.0
1698305400000,0.2353,0.2354,0.235,0.235,32202.0
1698305460000,0.235,0.2351,0.235,0.2351,15892.0
1698305520000,0.2351,0.2353,0.2349,0.2352,8847.0
1698305580000,0.2352,0.2357,0.2351,0.2357,46200.0
1698305640000,0.2357,0.2357,0.2355,0.2357,8268.0
1698305700000,0.2357,0.2363,0.2357,0.2357,41559.0
1698305760000,0.2357,0.2361,0.2356,0.236,36582.0
1698305820000,0.2362,0.2366,0.2359,0.2359,19673.0
1698305880000,0.2359,0.2362,0.2356,0.236,20660.0
1698305940000,0.236,0.2366,0.2359,0.2364,15931.0
1698306000000,0.2363,0.2368,0.2362,0.2363,20475.0
1698306060000,0.2363,0.2365,0.2361,0.2364,30957.0
1698306120000,0.2364,0.2366,0.2362,0.2363,22098.0
1698306180000,0.2365,0.2366,0.2361,0.2364,17222.0
1698306240000,0.2362,0.2362,0.2358,0.2358,33310.0
1698306300000,0.2358,0.2359,0.2356,0.2356,4317.0
1698306360000,0.2357,0.236,0.2357,0.236,5543.0
1698306420000,0.236,0.2361,0.2359,0.236,3971.0
1698306480000,0.2361,0.2361,0.236,0.2361,17143.0
1698306540000,0.2361,0.2361,0.236,0.236,7640.0
1698306600000,0.236,0.236,0.2359,0.236,3350.0
1698306660000,0.236,0.2366,0.236,0.236,39448.0
1698306720000,0.2361,0.2362,0.236,0.236,8240.0
1698306780000,0.236,0.2364,0.236,0.2362,7969.0
1698306840000,0.2362,0.2362,0.2362,0.2362,4349.0
1698306900000,0.2362,0.2367,0.2362,0.2366,2481.0
1698306960000,0.2366,0.237,0.2362,0.2369,132017.0
1698307020000,0.2368,0.2369,0.2365,0.2365,6100.0
1698307080000,0.2367,0.2368,0.2364,0.2364,7339.0
1698307140000,0.2365,0.2371,0.2365,0.2369,26713.0
1698307200000,0.2368,0.2374,0.2364,0.2369,217947.0
1698307260000,0.2369,0.2376,0.2366,0.2372,46792.0
1698307320000,0.2373,0.2407,0.2373,0.2399,508772.0
1698307380000,0.24,0.2405,0.2385,0.2401,341349.0
1698307440000,0.24,0.24,0.2393,0.2397,75511.0
1698307500000,0.2396,0.2399,0.2395,0.2397,37258.0
1698307560000,0.2397,0.2398,0.2393,0.2393,38547.0
1698307620000,0.2393,0.2394,0.2387,0.2387,41482.0
1698307680000,0.2387,0.2388,0.238,0.2381,69540.0
1698307740000,0.2382,0.2386,0.2382,0.2384,41692.0
1698307800000,0.2384,0.2384,0.2381,0.2381,21017.0
1698307860000,0.2381,0.2397,0.2369,0.2386,803796.0
1698307920000,0.2386,0.242,0.2385,0.241,938469.0
1698307980000,0.2409,0.2411,0.2402,0.2407,265384.0
1698308040000,0.2406,0.2429,0.2403,0.2426,713248.0
1698308100000,0.2426,0.2449,0.2412,0.2438,517576.0
1698308160000,0.2436,0.2449,0.2429,0.2439,310634.0
1698308220000,0.2439,0.245,0.2434,0.2434,267672.0
1698308280000,0.2435,0.2435,0.2411,0.2419,460734.0
1698308340000,0.2419,0.242,0.2414,0.242,70421.0
1698308400000,0.2419,0.2424,0.2418,0.2419,76597.0
1698308460000,0.242,0.242,0.2411,0.2416,48114.0
1698308520000,0.2416,0.2418,0.241,0.2413,112770.0
1698308580000,0.2414,0.242,0.2413,0.2416,56403.0
1698308640000,0.2415,0.2415,0.2403,0.2409,119954.0
1698308700000,0.2409,0.2426,0.2409,0.2422,250094.0
1698308760000,0.2422,0.2424,0.242,0.2424,24674.0
1698308820000,0.2424,0.2427,0.2423,0.2423,35914.0
1698308880000,0.2423,0.2424,0.2415,0.2419,107324.0
1698308940000,0.2418,0.2418,0.2405,0.2405,148898.0
1698309000000,0.2406,0.2409,0.2403,0.2404,85841.0
1698309060000,0.2405,0.2413,0.2404,0.2409,64285.0
1698309120000,0.2409,0.2414,0.2408,0.2414,21897.0
1698309180000,0.2415,0.2423,0.2413,0.2423,85327.0
1698309240000,0.2423,0.2432,0.2423,0.2426,134402.0
1698309300000,0.2427,0.2432,0.2427,0.243,33024.0
1698309360000,0.2431,0.2433,0.2428,0.2432,60211.0
1698309420000,0.2431,0.2434,0.243,0.2432,17492.0
1698309480000,0.2432,0.2441,0.2432,0.2435,59861.0
1698309540000,0.2435,0.2439,0.2433,0.2438,47664.0
1698309600000,0.2439,0.2445,0.2437,0.2439,106415.0
1698309660000,0.2439,0.2449,0.2439,0.2448,71966.0
1698309720000,0.2448,0.245,0.2445,0.2446,51865.0
1698309780000,0.2446,0.2446,0.2442,0.2443,54021.0
1698309840000,0.2444,0.2444,0.2434,0.2436,103885.0
1698309900000,0.2437,0.2439,0.2436,0.2439,21608.0
1698309960000,0.2439,0.2444,0.2439,0.2443,40813.0
1698310020000,0.2443,0.2448,0.2442,0.2447,82491.0
1698310080000,0.2448,0.2454,0.2446,0.2453,87292.0
1698310140000,0.2454,0.246,0.2454,0.2457,106520.0
1698310200000,0.2458,0.2458,0.2451,0.2451,32138.0
1698310260000,0.245,0.2453,0.245,0.2451,39197.0
1698310320000,0.2451,0.2458,0.2451,0.2458,41322.0
1698310380000,0.2457,0.246,0.2455,0.246,37088.0
1698310440000,0.246,0.2463,0.2454,0.2455,72691.0
1698310500000,0.2455,0.2456,0.2451,0.2454,61244.0
1698310560000,0.2454,0.2456,0.2447,0.245,65163.0
1698310620000,0.2451,0.2451,0.2446,0.2448,35957.0
1698310680000,0.2446,0.2447,0.2439,0.2439,47308.0
1698310740000,0.2439,0.2442,0.2439,0.2442,14470.0
1698310800000,0.2442,0.2442,0.243,0.243,106565.0
1698310860000,0.243,0.2434,0.2426,0.243,93389.0
1698310920000,0.2431,0.2436,0.243,0.2436,36717.0
1698310980000,0.2436,0.2437,0.2432,0.2434,78783.0
1698311040000,0.2433,0.2433,0.2429,0.2433,48946.0
1698311100000,0.2432,0.2435,0.2432,0.2433,16462.0
1698311160000,0.2435,0.2436,0.2432,0.2435,44976.0
1698311220000,0.2434,0.2435,0.2431,0.2431,45090.0
1698311280000,0.2431,0.2433,0.2431,0.2433,22432.0
1698311340000,0.2434,0.2436,0.2432,0.2434,24988.0
1698311400000,0.2434,0.2437,0.2434,0.2437,9635.0
1698311460000,0.2438,0.2439,0.2435,0.2438,48133.0
1698311520000,0.2439,0.2449,0.2438,0.2447,43727.0
1698311580000,0.2447,0.2448,0.2443,0.2443,52677.0
1698311640000,0.2442,0.2442,0.2427,0.2429,190163.0
1698311700000,0.2429,0.243,0.2414,0.2418,139242.0
1698311760000,0.2419,0.243,0.2419,0.2425,117594.0
1698311820000,0.2424,0.2425,0.2414,0.2421,176469.0
1698311880000,0.2422,0.2422,0.2414,0.2417,66952.0
1698311940000,0.2417,0.2418,0.2412,0.2415,39342.0
1698312000000,0.2415,0.2416,0.2408,0.2416,83913.0
1698312060000,0.2416,0.2416,0.2407,0.2414,70606.0
1698312120000,0.2414,0.2414,0.2407,0.2408,18380.0
1698312180000,0.2407,0.2421,0.2403,0.2421,266436.0
1698312240000,0.2419,0.2421,0.2418,0.2421,23801.0
1698312300000,0.2421,0.2422,0.2419,0.2419,21906.0
1698312360000,0.2419,0.242,0.2418,0.2419,35298.0
1698312420000,0.2417,0.2418,0.2414,0.2418,48643.0
1698312480000,0.2418,0.2418,0.2409,0.2411,74869.0
1698312540000,0.2411,0.2413,0.241,0.241,6168.0
1698312600000,0.2409,0.2412,0.2406,0.241,48815.0
1698312660000,0.241,0.2411,0.2409,0.241,13399.0
1698312720000,0.2409,0.2413,0.2409,0.2413,36261.0
1698312780000,0.2412,0.2413,0.241,0.2411,36867.0
1698312840000,0.241,0.2412,0.2408,0.2411,21905.0
1698312900000,0.2412,0.2412,0.241,0.241,19058.0
1698312960000,0.241,0.2415,0.241,0.2415,16008.0
1698313020000,0.2413,0.2418,0.2411,0.2418,62883.0
1698313080000,0.2417,0.2417,0.2417,0.2417,114.0
1698313140000,0.2418,0.2421,0.2417,0.2419,43029.0
1698313200000,0.242,0.242,0.2417,0.242,51847.0
1698313260000,0.2421,0.2423,0.242,0.242,14170.0
1698313320000,0.242,0.2421,0.2419,0.2419,11084.0
1698313380000,0.2419,0.2419,0.2417,0.2418,9652.0
1698313440000,0.2418,0.2418,0.2416,0.2416,6033.0
1698313500000,0.2416,0.2421,0.2415,0.2421,29020.0
1698313560000,0.2421,0.2421,0.2418,0.2419,7356.0
1698313620000,0.2418,0.2418,0.2413,0.2414,11168.0
1698313680000,0.2414,0.2415,0.2414,0.2414,6462.0
1698313740000,0.2414,0.2414,0.2412,0.2412,2870.0
1698313800000,0.2413,0.2414,0.2412,0.2412,10025.0
1698313860000,0.2412,0.2414,0.2407,0.2414,70601.0
1698313920000,0.2414,0.2416,0.2414,0.2416,6417.0
1698313980000,0.2416,0.2416,0.2411,0.2411,24648.0
1698314040000,0.241,0.2412,0.241,0.2412,4617.0
1698314100000,0.2413,0.2417,0.2413,0.2414,11146.0
1698314160000,0.2414,0.2415,0.2411,0.2413,10179.0
1698314220000,0.2412,0.2413,0.2412,0.2413,3378.0
1698314280000,0.2411,0.2411,0.241,0.241,3227.0
1698314340000,0.241,0.2412,0.241,0.2412,2241.0
1698314400000,0.2411,0.2411,0.2406,0.2408,38158.0
1698314460000,0.2407,0.2412,0.2407,0.241,20307.0
1698314520000,0.2409,0.2409,0.2403,0.2405,57740.0
1698314580000,0.2405,0.2411,0.2403,0.2405,74113.0
1698314640000,0.2406,0.2425,0.2406,0.2417,189913.0
1698314700000,0.2417,0.2422,0.2416,0.2416,74325.0
1698314760000,0.2416,0.2417,0.2411,0.2412,68798.0
1698314820000,0.2411,0.2411,0.2405,0.2406,34207.0
1698314880000,0.2406,0.2408,0.2405,0.2407,32909.0
1698314940000,0.2407,0.241,0.2407,0.2409,22685.0
1698315000000,0.2409,0.2411,0.2408,0.241,34758.0
1698315060000,0.2412,0.2414,0.2412,0.2414,6339.0
1698315120000,0.2414,0.2417,0.2413,0.2413,41570.0
1698315180000,0.2413,0.2418,0.2413,0.2416,8983.0
1698315240000,0.2415,0.242,0.2415,0.2418,20116.0
1698315300000,0.2418,0.2422,0.2417,0.2417,44282.0
1698315360000,0.2416,0.242,0.2414,0.2418,26235.0
1698315420000,0.2418,0.242,0.2418,0.242,3304.0
1698315480000,0.2422,0.2426,0.2417,0.2426,73669.0
1698315540000,0.2425,0.2429,0.2425,0.2429,49150.0
1698315600000,0.2429,0.2429,0.2425,0.2425,18683.0
1698315660000,0.2425,0.2436,0.2425,0.2433,59687.0
1698315720000,0.2434,0.2434,0.2429,0.243,19045.0
1698315780000,0.243,0.243,0.2426,0.2426,14615.0
1698315840000,0.2426,0.2426,0.2422,0.2425,34010.0
1698315900000,0.2424,0.2424,0.2422,0.2424,16897.0
1698315960000,0.2424,0.2424,0.2423,0.2424,9564.0
1698316020000,0.2424,0.2426,0.2424,0.2426,8474.0
1698316080000,0.2428,0.243,0.2427,0.2427,5551.0
1698316140000,0.2427,0.2433,0.2423,0.2433,52831.0
1698316200000,0.2433,0.2433,0.243,0.2431,20243.0
1698316260000,0.2432,0.2432,0.2429,0.2429,9311.0
1698316320000,0.2429,0.2436,0.2429,0.2436,19541.0
1698316380000,0.2436,0.2437,0.2432,0.2432,22614.0
1698316440000,0.2434,0.2434,0.2434,0.2434,823.0
1698316500000,0.2434,0.2435,0.2429,0.243,38624.0
1698316560000,0.243,0.243,0.242,0.2423,57085.0
1698316620000,0.2423,0.2426,0.2419,0.2421,34347.0
1698316680000,0.2421,0.2421,0.2418,0.2419,7885.0
1698316740000,0.2418,0.2418,0.2411,0.2417,78654.0
1698316800000,0.2416,0.2418,0.2412,0.2413,17296.0
1698316860000,0.2412,0.2416,0.2408,0.2411,47731.0
1698316920000,0.2411,0.2414,0.241,0.2411,39304.0
1698316980000,0.2412,0.2413,0.241,0.2411,10321.0
1698317040000,0.241,0.241,0.2405,0.2405,16745.0
1698317100000,0.2406,0.2409,0.2404,0.2407,15644.0
1698317160000,0.2406,0.2408,0.2403,0.2404,94404.0
1698317220000,0.2404,0.2408,0.2401,0.2405,105664.0
1698317280000,0.2404,0.2409,0.2404,0.2409,22239.0
1698317340000,0.2409,0.241,0.2407,0.2408,21315.0
1698317400000,0.2408,0.2413,0.2408,0.2413,15442.0
1698317460000,0.2413,0.2415,0.241,0.241,20368.0
1698317520000,0.241,0.2413,0.2409,0.2413,22681.0
1698317580000,0.2414,0.2416,0.2414,0.2415,2714.0
1698317640000,0.2414,0.2415,0.2412,0.2415,17041.0
1698317700000,0.2415,0.2416,0.2413,0.2416,11024.0
1698317760000,0.2416,0.2418,0.2416,0.2418,8794.0
1698317820000,0.2418,0.2418,0.2411,0.2415,61063.0
1698317880000,0.2415,0.2417,0.2415,0.2415,14168.0
1698317940000,0.2414,0.2415,0.2414,0.2415,5853.0
1698318000000,0.2414,0.2419,0.2414,0.2416,25157.0
1698318060000,0.2417,0.2418,0.2416,0.2416,4669.0
1698318120000,0.2416,0.2417,0.2416,0.2417,4509.0
1698318180000,0.2417,0.242,0.2417,0.242,15407.0
1698318240000,0.242,0.2422,0.242,0.2421,29067.0
1698318300000,0.2421,0.2429,0.2421,0.2429,128152.0
1698318360000,0.2429,0.2433,0.2427,0.2432,28108.0
1698318420000,0.2433,0.244,0.2431,0.2438,102490.0
1698318480000,0.2438,0.2441,0.2437,0.244,43473.0
1698318540000,0.2439,0.2439,0.2436,0.2437,16379.0
1698318600000,0.2437,0.2438,0.2435,0.2436,25542.0
1698318660000,0.2436,0.2438,0.2435,0.2436,48366.0
1698318720000,0.2436,0.2436,0.2432,0.2432,17454.0
1698318780000,0.2432,0.2432,0.243,0.243,8287.0
1698318840000,0.243,0.243,0.2429,0.243,31304.0
1698318900000,0.243,0.243,0.2425,0.2426,80393.0
1698318960000,0.2426,0.2428,0.2424,0.2428,27335.0
1698319020000,0.2428,0.2431,0.2428,0.243,21352.0
1698319080000,0.243,0.243,0.2427,0.2428,18933.0
1698319140000,0.2428,0.2428,0.2424,0.2427,20293.0
1698319200000,0.2427,0.2427,0.2424,0.2424,11540.0
1698319260000,0.2424,0.2425,0.242,0.2425,16048.0
1698319320000,0.2423,0.2425,0.2423,0.2424,6351.0
1698319380000,0.2425,0.2425,0.2423,0.2425,17236.0
1698319440000,0.2425,0.2428,0.2425,0.2428,7247.0
1698319500000,0.243,0.2433,0.2426,0.2426,25387.0
1698319560000,0.2426,0.2427,0.2423,0.2424,17420.0
1698319620000,0.2423,0.2425,0.2423,0.2424,13543.0
1698319680000,0.2424,0.2435,0.2424,0.243,85473.0
1698319740000,0.243,0.243,0.2428,0.2428,11135.0
1698319800000,0.2428,0.2428,0.2423,0.2424,40058.0
1698319860000,0.2424,0.2424,0.2419,0.2422,23682.0
1698319920000,0.2421,0.2426,0.2421,0.2422,33960.0
1698319980000,0.2422,0.2422,0.2418,0.242,10166.0
1698320040000,0.2421,0.2423,0.2421,0.2421,11186.0
1698320100000,0.2421,0.2421,0.2417,0.2418,25055.0
1698320160000,0.2418,0.2418,0.2414,0.2414,8500.0
1698320220000,0.2413,0.2414,0.2404,0.2412,30405.0
1698320280000,0.2412,0.2412,0.2401,0.2402,36547.0
1698320340000,0.2402,0.2404,0.2384,0.2389,343316.0
1698320400000,0.2389,0.2394,0.2377,0.2385,207818.0
1698320460000,0.2385,0.2388,0.2385,0.2387,58373.0
1698320520000,0.2386,0.2387,0.2379,0.238,69414.0
1698320580000,0.238,0.2384,0.2368,0.2384,117284.0
1698320640000,0.2384,0.2386,0.2382,0.2383,120457.0
1698320700000,0.2384,0.2389,0.2382,0.2382,52029.0
1698320760000,0.2381,0.2387,0.2374,0.2385,58527.0
1698320820000,0.2385,0.2387,0.2382,0.2384,16651.0
1698320880000,0.2384,0.2385,0.2381,0.2381,35172.0
1698320940000,0.238,0.238,0.2358,0.2364,294885.0
1698321000000,0.2365,0.2369,0.2365,0.2369,74488.0
1698321060000,0.237,0.2374,0.237,0.2374,41119.0
1698321120000,0.2375,0.2379,0.2375,0.2379,32090.0
1698321180000,0.2379,0.2384,0.2378,0.2384,39065.0
1698321240000,0.2384,0.2388,0.2383,0.2388,25267.0
1698321300000,0.2388,0.2388,0.2385,0.2385,20047.0
1698321360000,0.2384,0.2387,0.2384,0.2387,17466.0
1698321420000,0.2387,0.2388,0.2379,0.2382,98171.0
1698321480000,0.2382,0.2384,0.2381,0.2383,9458.0
1698321540000,0.2384,0.2388,0.2384,0.2387,16847.0
1698321600000,0.2386,0.2386,0.238,0.2385,60741.0
1698321660000,0.2385,0.2389,0.2384,0.2387,26414.0
1698321720000,0.2389,0.2405,0.2389,0.2396,390401.0
1698321780000,0.2397,0.2398,0.2395,0.2396,13493.0
1698321840000,0.2396,0.2397,0.2396,0.2397,5414.0
1698321900000,0.2397,0.2398,0.2394,0.2396,34817.0
1698321960000,0.2395,0.2396,0.2394,0.2394,11285.0
1698322020000,0.2393,0.2395,0.2392,0.2394,28476.0
1698322080000,0.2395,0.2396,0.2395,0.2396,14685.0
1698322140000,0.2397,0.2397,0.2396,0.2397,4145.0
1698322200000,0.2396,0.2398,0.2396,0.2397,11469.0
1698322260000,0.2397,0.2397,0.2391,0.2392,81548.0
1698322320000,0.2392,0.2399,0.2392,0.2397,29553.0
1698322380000,0.2397,0.2399,0.2396,0.2398,8363.0
1698322440000,0.2399,0.2402,0.2399,0.2402,7716.0
1698322500000,0.2403,0.2403,0.24,0.24,9435.0
1698322560000,0.2399,0.2399,0.2396,0.2397,11489.0
1698322620000,0.2398,0.2401,0.2396,0.2401,11951.0
1698322680000,0.2401,0.2403,0.2396,0.2396,8984.0
1698322740000,0.2396,0.2406,0.2396,0.2404,77613.0
1698322800000,0.2404,0.2404,0.2403,0.2403,11256.0
1698322860000,0.2402,0.2405,0.2402,0.2405,6453.0
1698322920000,0.2404,0.2408,0.2404,0.2407,19146.0
1698322980000,0.2407,0.2413,0.2407,0.2413,75628.0
1698323040000,0.2413,0.2416,0.2412,0.2413,22441.0
1698323100000,0.2413,0.2413,0.2409,0.241,8988.0
1698323160000,0.241,0.2411,0.241,0.2411,3241.0
1698323220000,0.2412,0.2412,0.2412,0.2412,5471.0
1698323280000,0.2413,0.2413,0.2412,0.2413,2070.0
1698323340000,0.2412,0.2412,0.2408,0.2408,13431.0
1698323400000,0.2408,0.2413,0.2406,0.2406,66554.0
1698323460000,0.2405,0.2406,0.2402,0.2406,25102.0
1698323520000,0.2406,0.2409,0.2406,0.2409,12995.0
1698323580000,0.241,0.2412,0.241,0.2412,1349.0
1698323640000,0.2412,0.2421,0.2411,0.2417,78949.0
1698323700000,0.2417,0.2417,0.2412,0.2415,16825.0
1698323760000,0.2415,0.2416,0.2415,0.2416,2779.0
1698323820000,0.2416,0.2417,0.2415,0.2415,4597.0
1698323880000,0.2416,0.2419,0.2416,0.2418,10510.0
1698323940000,0.2418,0.2419,0.2417,0.2418,5434.0
1698324000000,0.2417,0.2423,0.2416,0.2421,56290.0
1698324060000,0.242,0.2423,0.242,0.2423,7495.0
1698324120000,0.2423,0.2427,0.2423,0.2425,8404.0
1698324180000,0.2426,0.2429,0.2426,0.2428,24528.0
1698324240000,0.2428,0.2428,0.2426,0.2426,32682.0
1698324300000,0.2427,0.2428,0.2421,0.2422,14808.0
1698324360000,0.2423,0.2425,0.2423,0.2424,9900.0
1698324420000,0.2426,0.2426,0.2424,0.2424,154.0
1698324480000,0.2424,0.2424,0.242,0.242,13526.0
1698324540000,0.2421,0.2422,0.2418,0.2418,55296.0
1698324600000,0.2418,0.2418,0.2404,0.2409,258543.0
1698324660000,0.2409,0.2409,0.2407,0.2409,38976.0
1698324720000,0.241,0.241,0.2408,0.2408,32440.0
1698324780000,0.2409,0.241,0.2408,0.2408,3380.0
1698324840000,0.2409,0.2412,0.2409,0.2412,8097.0
1698324900000,0.2411,0.2416,0.2411,0.2414,21489.0
1698324960000,0.2414,0.2415,0.2411,0.2412,27412.0
1698325020000,0.2413,0.2413,0.2413,0.2413,17496.0
1698325080000,0.2413,0.2414,0.2412,0.2412,6303.0
1698325140000,0.2412,0.2412,0.2411,0.2411,8713.0
1698325200000,0.241,0.2412,0.241,0.2411,12651.0
1698325260000,0.2411,0.2413,0.241,0.2412,12429.0
1698325320000,0.2411,0.2413,0.2411,0.2413,3863.0
1698325380000,0.2413,0.243,0.2413,0.2429,263205.0
1698325440000,0.2429,0.2429,0.2425,0.2428,46727.0
1698325500000,0.2427,0.2432,0.2424,0.2426,143504.0
1698325560000,0.2425,0.2426,0.2424,0.2424,8793.0
1698325620000,0.2424,0.2424,0.2421,0.2421,18205.0
1698325680000,0.242,0.2422,0.2402,0.2405,320554.0
1698325740000,0.2406,0.2407,0.2405,0.2406,23207.0
1698325800000,0.2405,0.2406,0.2405,0.2406,10208.0
1698325860000,0.2406,0.2407,0.2406,0.2407,1791.0
1698325920000,0.2407,0.2408,0.2407,0.2408,6363.0
1698325980000,0.2409,0.241,0.2405,0.2408,36833.0
1698326040000,0.2408,0.2409,0.2407,0.2407,21645.0
1698326100000,0.2408,0.2409,0.2407,0.2408,4604.0
1698326160000,0.2408,0.241,0.2408,0.241,12955.0
1698326220000,0.2409,0.2409,0.2405,0.2405,8498.0
1698326280000,0.2405,0.2405,0.2403,0.2404,4298.0
1698326340000,0.2403,0.2403,0.2402,0.2402,208.0
1698326400000,0.2402,0.2402,0.2401,0.2401,7062.0
1698326460000,0.2401,0.2402,0.2401,0.2402,423.0
1698326520000,0.2401,0.2401,0.2393,0.2394,36426.0
1698326580000,0.2395,0.2396,0.2393,0.2396,8942.0
1698326640000,0.2397,0.2397,0.2393,0.2393,8860.0
1698326700000,0.2394,0.2398,0.2393,0.2396,20437.0
1698326760000,0.2397,0.2397,0.2394,0.2394,6834.0
1698326820000,0.2394,0.2394,0.2392,0.2392,3095.0
1698326880000,0.2393,0.2393,0.2391,0.2393,1787.0
1698326940000,0.2393,0.2393,0.2393,0.2393,21.0
1698327000000,0.2392,0.2395,0.2391,0.2395,9303.0
1698327060000,0.2396,0.2399,0.2392,0.2399,52763.0
1698327120000,0.2397,0.2398,0.2393,0.2397,20513.0
1698327180000,0.2397,0.2398,0.2394,0.2394,5887.0
1698327240000,0.2395,0.2395,0.2394,0.2394,1615.0
1698327300000,0.2395,0.2396,0.2389,0.2391,46231.0
1698327360000,0.239,0.239,0.2389,0.2389,2939.0
1698327420000,0.2389,0.2391,0.2385,0.2385,17700.0
1698327480000,0.2386,0.2388,0.2386,0.2388,10751.0
1698327540000,0.2386,0.2386,0.2383,0.2385,21314.0
1698327600000,0.2385,0.2385,0.2381,0.2382,43330.0
1698327660000,0.2382,0.2386,0.2382,0.2386,5216.0
1698327720000,0.2386,0.2391,0.2386,0.2391,7034.0
1698327780000,0.2391,0.2393,0.2389,0.2393,14603.0
1698327840000,0.2394,0.2396,0.2393,0.2395,4556.0
1698327900000,0.2394,0.2395,0.2391,0.2395,7204.0
1698327960000,0.2393,0.2393,0.2393,0.2393,3078.0
1698328020000,0.2392,0.2392,0.2388,0.2388,7868.0
1698328080000,0.2388,0.2389,0.2386,0.2386,2254.0
1698328140000,0.2385,0.2387,0.2384,0.2384,9963.0
1698328200000,0.2384,0.2385,0.2384,0.2384,552.0
1698328260000,0.2385,0.2388,0.2384,0.2384,15166.0
1698328320000,0.2383,0.2386,0.2383,0.2386,4823.0
1698328380000,0.2385,0.2386,0.2383,0.2383,17661.0
1698328440000,0.2385,0.2385,0.2383,0.2383,10907.0
1698328500000,0.2383,0.2383,0.238,0.238,37363.0
1698328560000,0.2379,0.2379,0.2375,0.2376,28844.0
1698328620000,0.2375,0.2375,0.2364,0.2366,94695.0
1698328680000,0.2367,0.2369,0.2364,0.2364,10878.0
1698328740000,0.2366,0.2367,0.2363,0.2364,24541.0
1698328800000,0.2363,0.2365,0.2351,0.2361,177000.0
1698328860000,0.236,0.2363,0.2356,0.2362,65954.0
1698328920000,0.2362,0.2365,0.2357,0.2365,81701.0
1698328980000,0.2363,0.2366,0.2363,0.2364,50793.0
1698329040000,0.2365,0.2368,0.236,0.2367,21780.0
1698329100000,0.2368,0.2369,0.2366,0.2367,7804.0
1698329160000,0.2366,0.2368,0.2366,0.2367,50448.0
1698329220000,0.2367,0.2367,0.2366,0.2367,50596.0
1698329280000,0.2368,0.2369,0.2368,0.2368,68851.0
1698329340000,0.2367,0.2367,0.2364,0.2364,18829.0
1698329400000,0.2364,0.2367,0.2363,0.2367,39331.0
1698329460000,0.2367,0.2367,0.2367,0.2367,84.0
1698329520000,0.2367,0.2367,0.2365,0.2365,15493.0
1698329580000,0.2365,0.2367,0.2358,0.2362,154476.0
1698329640000,0.2362,0.2363,0.2359,0.2359,31974.0
1698329700000,0.236,0.2365,0.236,0.2361,30596.0
1698329760000,0.2362,0.2362,0.2361,0.2361,20128.0
1698329820000,0.2362,0.2363,0.2358,0.2358,22847.0
1698329880000,0.2359,0.2359,0.2358,0.2359,9739.0
1698329940000,0.2359,0.236,0.2353,0.2354,26140.0
1698330000000,0.2355,0.2358,0.2354,0.2358,30756.0
1698330060000,0.2359,0.2359,0.2356,0.2356,12604.0
1698330120000,0.2356,0.2356,0.2343,0.2346,73593.0
1698330180000,0.2347,0.2348,0.234,0.2344,56660.0
1698330240000,0.2342,0.2346,0.2336,0.2344,90897.0
1698330300000,0.2345,0.2346,0.2344,0.2345,8520.0
1698330360000,0.2346,0.2348,0.2346,0.2346,3765.0
1698330420000,0.2346,0.2346,0.2344,0.2345,3046.0
1698330480000,0.2346,0.2346,0.2343,0.2346,6349.0
1698330540000,0.2346,0.2347,0.2344,0.2346,7496.0
1698330600000,0.2347,0.2348,0.2336,0.2336,7924.0
1698330660000,0.2335,0.2337,0.2323,0.2329,88633.0
1698330720000,0.2329,0.2329,0.2304,0.232,181805.0
1698330780000,0.2321,0.2328,0.2317,0.2317,55719.0
1698330840000,0.2318,0.2319,0.2308,0.2308,96789.0
1698330900000,0.2307,0.2317,0.2298,0.2301,117693.0
1698330960000,0.23,0.2306,0.2291,0.2304,85004.0
1698331020000,0.2303,0.2303,0.2296,0.2296,24240.0
1698331080000,0.2295,0.2295,0.2232,0.2262,509774.0
1698331140000,0.2261,0.2284,0.2259,0.2284,172961.0
1698331200000,0.2283,0.2284,0.2275,0.228,69170.0
1698331260000,0.2281,0.2287,0.2275,0.2282,189180.0
1698331320000,0.2281,0.2285,0.2277,0.2283,58042.0
1698331380000,0.2283,0.2288,0.2283,0.2285,13416.0
1698331440000,0.2287,0.2295,0.2287,0.229,38863.0
1698331500000,0.229,0.2298,0.2288,0.2296,41848.0
1698331560000,0.2296,0.2298,0.229,0.2295,40762.0
1698331620000,0.2294,0.2297,0.2291,0.2297,9303.0
1698331680000,0.2298,0.2302,0.2298,0.2302,14983.0
1698331740000,0.23,0.2305,0.23,0.2302,47581.0
1698331800000,0.2303,0.231,0.2301,0.2306,84976.0
1698331860000,0.2305,0.2308,0.2305,0.2305,4212.0
1698331920000,0.2305,0.2305,0.2301,0.2301,14773.0
1698331980000,0.2301,0.2303,0.2299,0.2299,31955.0
1698332040000,0.2299,0.2304,0.2299,0.2303,2573.0
1698332100000,0.2303,0.2308,0.2303,0.2307,49321.0
1698332160000,0.2307,0.2312,0.2307,0.2312,5589.0
1698332220000,0.2313,0.2315,0.2312,0.2312,20930.0
1698332280000,0.2313,0.2316,0.2313,0.2315,23615.0
1698332340000,0.2316,0.2317,0.2316,0.2316,16392.0
1698332400000,0.2317,0.2317,0.2311,0.2313,51295.0
1698332460000,0.2314,0.2317,0.2311,0.2317,17396.0
1698332520000,0.2316,0.2316,0.2307,0.2307,12833.0
1698332580000,0.2307,0.2307,0.23,0.2302,79965.0
1698332640000,0.2303,0.2303,0.2299,0.2301,43840.0
1698332700000,0.2301,0.2301,0.2298,0.2299,28911.0
1698332760000,0.2299,0.2306,0.2299,0.2305,45271.0
1698332820000,0.2304,0.2304,0.23,0.23,49923.0
1698332880000,0.23,0.2302,0.2298,0.2298,13712.0
1698332940000,0.23,0.23,0.2298,0.23,4992.0
1698333000000,0.23,0.2304,0.23,0.2302,30231.0
1698333060000,0.2302,0.2302,0.2293,0.2297,45999.0
1698333120000,0.2298,0.2298,0.2295,0.2298,15861.0
1698333180000,0.2298,0.2298,0.2294,0.2295,9606.0
1698333240000,0.2298,0.2298,0.2295,0.2297,992.0
1698333300000,0.2296,0.2296,0.2288,0.2288,19630.0
1698333360000,0.229,0.2293,0.2285,0.2286,27971.0
1698333420000,0.2286,0.2291,0.2284,0.2287,43237.0
1698333480000,0.2286,0.2287,0.2279,0.2285,40005.0
1698333540000,0.2284,0.2284,0.2271,0.2277,39581.0
1698333600000,0.2277,0.2282,0.2274,0.2279,60334.0
1698333660000,0.2278,0.2279,0.227,0.2276,56751.0
1698333720000,0.2277,0.2281,0.2277,0.2279,11247.0
1698333780000,0.228,0.2281,0.227,0.2275,38102.0
1698333840000,0.2276,0.2281,0.2273,0.2281,31555.0
1698333900000,0.2282,0.2283,0.227,0.2272,16153.0
1698333960000,0.2271,0.2274,0.2269,0.2273,9008.0
1698334020000,0.2272,0.2274,0.2271,0.2271,32146.0
1698334080000,0.2271,0.2276,0.2271,0.2273,16987.0
1698334140000,0.2274,0.2274,0.2268,0.2269,18789.0
1698334200000,0.2272,0.2274,0.2263,0.2263,49798.0
1698334260000,0.2264,0.2277,0.2264,0.2277,16726.0
1698334320000,0.2278,0.2285,0.2278,0.2285,22044.0
1698334380000,0.2283,0.2286,0.2283,0.2286,7749.0
1698334440000,0.2286,0.2289,0.2286,0.2288,6663.0
1698334500000,0.2288,0.2291,0.2287,0.2289,27209.0
1698334560000,0.229,0.2292,0.2287,0.2292,20747.0
1698334620000,0.2291,0.2291,0.2284,0.2287,32094.0
1698334680000,0.2286,0.2289,0.2286,0.2286,13277.0
1698334740000,0.2287,0.2289,0.2284,0.2284,4716.0
1698334800000,0.2284,0.2285,0.2281,0.2284,29310.0
1698334860000,0.2281,0.2285,0.2281,0.2281,2700.0
1698334920000,0.2283,0.2283,0.2281,0.2281,6709.0
1698334980000,0.228,0.228,0.2274,0.2277,37271.0
1698335040000,0.2277,0.228,0.2276,0.228,21262.0
1698335100000,0.2281,0.2282,0.2279,0.2279,8946.0
1698335160000,0.2279,0.2283,0.2278,0.2283,8418.0
1698335220000,0.2284,0.2286,0.2284,0.2286,3936.0
1698335280000,0.2288,0.2291,0.2288,0.2291,7871.0
1698335340000,0.2291,0.23,0.2289,0.2296,86271.0
1698335400000,0.2295,0.2297,0.2293,0.2295,7197.0
1698335460000,0.2295,0.2297,0.2295,0.2295,6790.0
1698335520000,0.2295,0.2296,0.2294,0.2294,18892.0
1698335580000,0.2294,0.2297,0.2294,0.2296,2098.0
1698335640000,0.2296,0.2298,0.2296,0.2297,24885.0
1698335700000,0.2296,0.2297,0.2295,0.2296,6679.0
1698335760000,0.2297,0.2307,0.2297,0.2304,80405.0
1698335820000,0.2304,0.2306,0.23,0.2304,19886.0
1698335880000,0.2304,0.2306,0.2301,0.2301,24685.0
1698335940000,0.23,0.2304,0.23,0.2304,9285.0
1698336000000,0.2304,0.2305,0.2298,0.2301,32659.0
1698336060000,0.2303,0.2306,0.2301,0.2305,10466.0
1698336120000,0.2304,0.2311,0.2302,0.2311,32824.0
1698336180000,0.2311,0.2318,0.231,0.2316,164568.0
1698336240000,0.2317,0.2318,0.2316,0.2317,28440.0
1698336300000,0.2316,0.2316,0.2308,0.2312,194423.0
1698336360000,0.2311,0.2311,0.2302,0.2302,42109.0
1698336420000,0.2304,0.2304,0.2298,0.2299,83350.0
1698336480000,0.2299,0.2302,0.2298,0.2298,18458.0
1698336540000,0.2298,0.23,0.2297,0.2299,12997.0
1698336600000,0.2298,0.23,0.2297,0.23,4117.0
1698336660000,0.23,0.23,0.2298,0.2298,5065.0
1698336720000,0.2298,0.23,0.2298,0.23,8914.0
1698336780000,0.2299,0.2299,0.2298,0.2298,2257.0
1698336840000,0.2299,0.23,0.2298,0.2299,4891.0
1698336900000,0.23,0.2301,0.2298,0.23,8461.0
1698336960000,0.2299,0.2305,0.2299,0.2304,3007.0
1698337020000,0.2304,0.2306,0.2304,0.2306,6469.0
1698337080000,0.2308,0.2312,0.2308,0.2312,4262.0
1698337140000,0.2312,0.2312,0.2306,0.2306,15155.0
1698337200000,0.2306,0.2306,0.2301,0.2302,7667.0
1698337260000,0.2302,0.2304,0.2301,0.2301,7690.0
1698337320000,0.23,0.23,0.2297,0.2299,14042.0
1698337380000,0.2298,0.2306,0.2298,0.2306,10237.0
1698337440000,0.2304,0.2304,0.23,0.23,9966.0
1698337500000,0.23,0.2302,0.2298,0.2298,9565.0
1698337560000,0.2297,0.2303,0.2296,0.2303,16792.0
1698337620000,0.2303,0.2306,0.2302,0.2306,10054.0
1698337680000,0.2307,0.2309,0.2306,0.2307,21959.0
1698337740000,0.2305,0.2305,0.2303,0.2303,1837.0
1698337800000,0.2303,0.2306,0.23,0.2306,29813.0
1698337860000,0.2308,0.2308,0.2306,0.2306,15585.0
1698337920000,0.2305,0.2306,0.2305,0.2306,9483.0
1698337980000,0.2305,0.2305,0.2291,0.2291,39254.0
1698338040000,0.2293,0.2302,0.2293,0.23,57208.0
1698338100000,0.2299,0.2303,0.2298,0.2303,37193.0
1698338160000,0.2304,0.2305,0.2298,0.2298,28474.0
1698338220000,0.2299,0.2307,0.2299,0.2299,28628.0
1698338280000,0.2301,0.2304,0.2301,0.2302,13310.0
1698338340000,0.2303,0.2303,0.2301,0.2301,3969.0
1698338400000,0.2302,0.2304,0.2301,0.2301,14541.0
1698338460000,0.2301,0.2301,0.2299,0.2301,11826.0
1698338520000,0.2301,0.2303,0.2299,0.2303,9011.0
1698338580000,0.2304,0.2305,0.23,0.23,2990.0
1698338640000,0.2301,0.2303,0.2298,0.2299,10645.0
1698338700000,0.2299,0.2302,0.2296,0.2298,15784.0
1698338760000,0.2299,0.2303,0.2298,0.2299,17390.0
1698338820000,0.2299,0.2301,0.2297,0.2298,14114.0
1698338880000,0.2299,0.2304,0.2299,0.2304,17598.0
1698338940000,0.2303,0.2303,0.23,0.23,3701.0
1698339000000,0.23,0.2301,0.2296,0.2296,19962.0
1698339060000,0.2296,0.2298,0.2295,0.2297,8416.0
1698339120000,0.2297,0.2299,0.2296,0.2298,5055.0
1698339180000,0.2298,0.23,0.2298,0.23,1723.0
1698339240000,0.23,0.23,0.2296,0.2296,8452.0
1698339300000,0.2297,0.2298,0.2297,0.2297,7089.0
1698339360000,0.2298,0.23,0.2298,0.23,5538.0
1698339420000,0.23,0.23,0.2296,0.23,14055.0
1698339480000,0.2298,0.23,0.2296,0.2298,12935.0
1698339540000,0.2297,0.2297,0.2295,0.2297,3713.0
1698339600000,0.2295,0.2297,0.2294,0.2297,13934.0
1698339660000,0.2297,0.2298,0.2295,0.2298,17324.0
1698339720000,0.2299,0.2303,0.2299,0.2303,16362.0
1698339780000,0.2302,0.2302,0.23,0.23,16752.0
1698339840000,0.23,0.2303,0.23,0.2303,3116.0
1698339900000,0.2303,0.2304,0.2302,0.2303,7488.0
1698339960000,0.2303,0.2307,0.2303,0.2307,41304.0
1698340020000,0.2307,0.2307,0.2306,0.2306,9732.0
1698340080000,0.2307,0.2308,0.2307,0.2308,8868.0
1698340140000,0.2308,0.2311,0.2308,0.231,4511.0
1698340200000,0.231,0.2314,0.231,0.2312,13091.0
1698340260000,0.2313,0.2316,0.2313,0.2314,14373.0
1698340320000,0.2317,0.2317,0.2316,0.2317,6421.0
1698340380000,0.2316,0.2317,0.2315,0.2315,43689.0
1698340440000,0.2316,0.2317,0.2316,0.2316,5546.0
1698340500000,0.2316,0.2317,0.2315,0.2315,13920.0
1698340560000,0.2315,0.2315,0.2315,0.2315,3599.0
1698340620000,0.2316,0.2316,0.2315,0.2316,5659.0
1698340680000,0.2317,0.2317,0.2316,0.2316,1677.0
1698340740000,0.2316,0.2319,0.2316,0.2317,12853.0
1698340800000,0.2317,0.2318,0.2316,0.2318,4579.0
1698340860000,0.2318,0.2322,0.2318,0.2321,21506.0
1698340920000,0.2322,0.2324,0.2318,0.232,18450.0
1698340980000,0.232,0.232,0.232,0.232,252.0
1698341040000,0.2319,0.2319,0.2317,0.2318,7215.0
1698341100000,0.2319,0.2319,0.2318,0.2318,3016.0
1698341160000,0.2319,0.2321,0.2319,0.2321,6017.0
1698341220000,0.2321,0.2321,0.2319,0.2319,2250.0
1698341280000,0.2319,0.2319,0.2318,0.2318,920.0
1698341340000,0.2317,0.2317,0.2314,0.2315,23579.0
1698341400000,0.2316,0.2316,0.2312,0.2313,22016.0
1698341460000,0.2313,0.2317,0.2313,0.2314,9560.0
1698341520000,0.2313,0.2316,0.2313,0.2316,2030.0
1698341580000,0.2314,0.2314,0.2314,0.2314,688.0
1698341640000,0.2314,0.2314,0.2314,0.2314,0.0
1698341700000,0.2314,0.2314,0.2313,0.2313,1146.0
1698341760000,0.2314,0.2314,0.2309,0.2309,16121.0
1698341820000,0.2308,0.2309,0.2308,0.2309,5873.0
1698341880000,0.2309,0.2313,0.2309,0.2313,16060.0
1698341940000,0.2314,0.2314,0.2314,0.2314,10093.0
1698342000000,0.2314,0.2314,0.2311,0.2311,3716.0
1698342060000,0.2313,0.2313,0.2313,0.2313,660.0
1698342120000,0.2313,0.2314,0.2313,0.2314,3837.0
1698342180000,0.2315,0.2315,0.2315,0.2315,2361.0
1698342240000,0.2315,0.2316,0.2314,0.2314,13699.0
1698342300000,0.2315,0.2317,0.2315,0.2317,5977.0
1698342360000,0.2318,0.2318,0.2318,0.2318,525.0
1698342420000,0.2318,0.2319,0.2317,0.2318,4685.0
1698342480000,0.2319,0.2319,0.2319,0.2319,3695.0
1698342540000,0.2319,0.2321,0.2319,0.2321,4621.0
1698342600000,0.2322,0.2322,0.232,0.232,11965.0
1698342660000,0.2321,0.2323,0.232,0.232,7629.0
1698342720000,0.2321,0.2321,0.232,0.2321,12997.0
1698342780000,0.2321,0.2321,0.232,0.232,8739.0
1698342840000,0.2321,0.2322,0.232,0.232,4478.0
1698342900000,0.2322,0.2322,0.2322,0.2322,2835.0
1698342960000,0.2323,0.2324,0.232,0.232,9013.0
1698343020000,0.2322,0.2322,0.2322,0.2322,5075.0
1698343080000,0.2323,0.2324,0.2323,0.2324,11645.0
1698343140000,0.2323,0.2324,0.2323,0.2323,7586.0
1698343200000,0.2324,0.2326,0.2324,0.2324,29869.0
1698343260000,0.2326,0.2328,0.2326,0.2326,7051.0
1698343320000,0.2326,0.2326,0.2326,0.2326,577.0
1698343380000,0.2326,0.2327,0.2326,0.2327,1508.0
1698343440000,0.2327,0.2329,0.2327,0.2329,6640.0
1698343500000,0.2329,0.2329,0.2326,0.2326,37478.0
1698343560000,0.2326,0.2326,0.2325,0.2325,5125.0
1698343620000,0.2325,0.2327,0.2323,0.2323,18416.0
1698343680000,0.2324,0.2325,0.2322,0.2324,9649.0
1698343740000,0.2324,0.2324,0.2319,0.2319,15531.0
1698343800000,0.2321,0.2326,0.2321,0.2325,11131.0
1698343860000,0.2325,0.2326,0.2325,0.2326,4332.0
1698343920000,0.2326,0.2327,0.2326,0.2327,1047.0
1698343980000,0.2328,0.2328,0.2327,0.2327,1043.0
1698344040000,0.2327,0.2328,0.2324,0.2326,22486.0
1698344100000,0.2327,0.2327,0.2326,0.2326,7193.0
1698344160000,0.2326,0.2326,0.232,0.232,8592.0
1698344220000,0.232,0.232,0.2319,0.2319,4417.0
1698344280000,0.2319,0.232,0.2317,0.2319,12991.0
1698344340000,0.2319,0.2319,0.2314,0.2316,14866.0
1698344400000,0.2316,0.232,0.2316,0.2319,2279.0
1698344460000,0.2319,0.232,0.2318,0.232,7383.0
1698344520000,0.2319,0.232,0.2318,0.232,3273.0
1698344580000,0.232,0.232,0.2317,0.2317,1460.0
1698344640000,0.2318,0.2318,0.2316,0.2316,862.0
1698344700000,0.2317,0.2317,0.2314,0.2315,1360.0
1698344760000,0.2314,0.2318,0.2314,0.2318,10718.0
1698344820000,0.2317,0.2317,0.2315,0.2315,1860.0
1698344880000,0.2314,0.2315,0.2314,0.2315,7773.0
1698344940000,0.2317,0.2317,0.2317,0.2317,2466.0
1698345000000,0.2317,0.2317,0.2315,0.2316,5473.0
1698345060000,0.2317,0.2317,0.2315,0.2315,7572.0
1698345120000,0.2316,0.2319,0.2315,0.2319,7363.0
1698345180000,0.2321,0.2321,0.2321,0.2321,3066.0
1698345240000,0.232,0.2323,0.232,0.2322,894.0
1698345300000,0.2322,0.2322,0.232,0.232,8134.0
1698345360000,0.2321,0.2322,0.232,0.2322,5130.0
1698345420000,0.2323,0.2323,0.2322,0.2322,1586.0
1698345480000,0.2322,0.2323,0.2322,0.2323,67.0
1698345540000,0.2323,0.2323,0.2322,0.2322,1925.0
1698345600000,0.2321,0.2321,0.2319,0.232,8993.0
1698345660000,0.2321,0.2322,0.232,0.2321,6023.0
1698345720000,0.2322,0.2322,0.2319,0.2319,5859.0
1698345780000,0.2319,0.2319,0.2319,0.2319,350.0
1698345840000,0.2319,0.2319,0.2318,0.2318,1916.0
1698345900000,0.2317,0.2318,0.2315,0.2318,6731.0
1698345960000,0.2318,0.2318,0.2318,0.2318,0.0
1698346020000,0.2317,0.2318,0.2317,0.2317,4787.0
1698346080000,0.2317,0.2317,0.2317,0.2317,1335.0
1698346140000,0.2316,0.2316,0.2313,0.2315,14740.0
1698346200000,0.2314,0.2316,0.2314,0.2316,2367.0
1698346260000,0.2314,0.2314,0.2314,0.2314,2326.0
1698346320000,0.2314,0.2315,0.2314,0.2314,953.0
1698346380000,0.2315,0.2315,0.2315,0.2315,2572.0
1698346440000,0.2315,0.2315,0.2314,0.2315,5490.0
1698346500000,0.2314,0.2316,0.2314,0.2315,12699.0
1698346560000,0.2317,0.2317,0.2315,0.2315,8417.0
1698346620000,0.2316,0.2316,0.2316,0.2316,935.0
1698346680000,0.2314,0.2314,0.2313,0.2314,1405.0
1698346740000,0.2313,0.2315,0.2313,0.2315,4305.0
1698346800000,0.2314,0.2315,0.2313,0.2315,4809.0
1698346860000,0.2314,0.2315,0.2313,0.2314,3620.0
1698346920000,0.2313,0.2313,0.2313,0.2313,104.0
1698346980000,0.2314,0.2316,0.2314,0.2316,4235.0
1698347040000,0.2317,0.2318,0.2317,0.2317,4305.0
1698347100000,0.2319,0.2322,0.2317,0.2321,12125.0
1698347160000,0.2321,0.2321,0.232,0.232,6806.0
1698347220000,0.232,0.232,0.232,0.232,245.0
1698347280000,0.232,0.232,0.232,0.232,0.0
1698347340000,0.232,0.2321,0.2318,0.2321,2456.0
1698347400000,0.2321,0.2321,0.232,0.232,986.0
1698347460000,0.232,0.232,0.232,0.232,1927.0
1698347520000,0.2319,0.2319,0.2318,0.2318,538.0
1698347580000,0.2318,0.232,0.2318,0.232,4943.0
1698347640000,0.232,0.232,0.232,0.232,2145.0
1698347700000,0.232,0.2322,0.232,0.232,4994.0
1698347760000,0.2322,0.2323,0.2322,0.2322,3871.0
1698347820000,0.2321,0.2323,0.2321,0.2321,225.0
1698347880000,0.2322,0.2325,0.2322,0.2322,10627.0
1698347940000,0.2323,0.2328,0.2322,0.2327,15174.0
1698348000000,0.2327,0.2334,0.2327,0.2331,134093.0
1698348060000,0.2332,0.2333,0.233,0.233,8137.0
1698348120000,0.2329,0.2335,0.2329,0.2332,35075.0
1698348180000,0.2332,0.2333,0.2331,0.2331,5243.0
1698348240000,0.2331,0.2331,0.2327,0.2327,4184.0
1698348300000,0.2328,0.2331,0.2327,0.2331,7055.0
1698348360000,0.2331,0.2332,0.233,0.2332,3417.0
1698348420000,0.2331,0.2333,0.2331,0.2332,487.0
1698348480000,0.2331,0.2331,0.2329,0.2331,2039.0
1698348540000,0.233,0.2332,0.233,0.2332,8165.0
1698348600000,0.2331,0.2331,0.2329,0.2329,9117.0
1698348660000,0.233,0.2331,0.233,0.2331,1157.0
1698348720000,0.2332,0.2332,0.2329,0.2329,2837.0
1698348780000,0.233,0.2332,0.2329,0.2329,3884.0
1698348840000,0.2328,0.2332,0.2327,0.2328,24124.0
1698348900000,0.233,0.2332,0.2327,0.2331,13010.0
1698348960000,0.2332,0.2333,0.233,0.2333,23315.0
1698349020000,0.2332,0.2336,0.2332,0.2334,10895.0
1698349080000,0.2334,0.2334,0.2334,0.2334,25.0
1698349140000,0.2334,0.2335,0.2333,0.2335,2538.0
1698349200000,0.2334,0.2335,0.2334,0.2335,896.0
1698349260000,0.2335,0.2338,0.2335,0.2336,12359.0
1698349320000,0.2337,0.234,0.2337,0.234,5195.0
1698349380000,0.234,0.234,0.2338,0.234,1756.0
1698349440000,0.2339,0.234,0.2338,0.2339,3166.0
1698349500000,0.2339,0.2339,0.2337,0.2338,3855.0
1698349560000,0.2339,0.2341,0.2339,0.2341,5828.0
1698349620000,0.234,0.2341,0.2339,0.234,3523.0
1698349680000,0.234,0.234,0.2338,0.2339,5420.0
1698349740000,0.2339,0.2341,0.2339,0.2339,4048.0
1698349800000,0.2338,0.234,0.2338,0.234,2781.0
1698349860000,0.234,0.2341,0.234,0.2341,3652.0
1698349920000,0.234,0.234,0.2339,0.2339,4565.0
1698349980000,0.2339,0.2343,0.2339,0.2342,26227.0
1698350040000,0.2342,0.2342,0.2342,0.2342,5670.0
1698350100000,0.2342,0.2343,0.2341,0.2342,4366.0
1698350160000,0.2343,0.2343,0.2343,0.2343,3305.0
1698350220000,0.2343,0.2343,0.234,0.234,4337.0
1698350280000,0.2342,0.2344,0.234,0.2341,21177.0
1698350340000,0.2343,0.2344,0.234,0.2341,11341.0
1698350400000,0.234,0.2341,0.2334,0.2334,55343.0
1698350460000,0.2335,0.2338,0.2334,0.2334,15007.0
1698350520000,0.2333,0.234,0.2332,0.234,6294.0
1698350580000,0.2339,0.2343,0.2339,0.2343,6332.0
1698350640000,0.2343,0.2343,0.2342,0.2342,566.0
1698350700000,0.2342,0.2343,0.2342,0.2342,5765.0
1698350760000,0.2343,0.2343,0.2337,0.2337,9616.0
1698350820000,0.2337,0.2337,0.2336,0.2337,63786.0
1698350880000,0.2336,0.2337,0.2334,0.2334,25505.0
1698350940000,0.2334,0.2334,0.2334,0.2334,11789.0
1698351000000,0.2334,0.2334,0.2333,0.2333,7328.0
1698351060000,0.2334,0.2335,0.2333,0.2333,54366.0
1698351120000,0.2333,0.2334,0.2333,0.2334,14602.0
1698351180000,0.2334,0.2334,0.2334,0.2334,4529.0
1698351240000,0.2334,0.2335,0.2332,0.2335,34540.0
1698351300000,0.2334,0.2335,0.2334,0.2335,2161.0
1698351360000,0.2335,0.2335,0.2334,0.2334,706.0
1698351420000,0.2335,0.2335,0.2334,0.2334,6349.0
1698351480000,0.2334,0.2335,0.2334,0.2335,1948.0
1698351540000,0.2334,0.2334,0.2333,0.2334,1770.0
1698351600000,0.2333,0.2333,0.233,0.2331,2216.0
1698351660000,0.233,0.2331,0.2328,0.2331,10479.0
1698351720000,0.2331,0.2333,0.2331,0.2333,5695.0
1698351780000,0.2332,0.2332,0.2332,0.2332,5293.0
1698351840000,0.2331,0.2333,0.2331,0.2332,5940.0
1698351900000,0.2333,0.2333,0.2328,0.2331,14069.0
1698351960000,0.2333,0.2335,0.2333,0.2333,6438.0
1698352020000,0.2333,0.2333,0.2333,0.2333,1068.0
1698352080000,0.2335,0.2339,0.2335,0.2336,12574.0
1698352140000,0.2336,0.2338,0.2336,0.2338,9116.0
1698352200000,0.2339,0.2339,0.2337,0.2337,4342.0
1698352260000,0.2337,0.2337,0.2335,0.2335,2600.0
1698352320000,0.2335,0.2337,0.2335,0.2336,3807.0
1698352380000,0.2337,0.2337,0.2336,0.2336,3122.0
1698352440000,0.2336,0.2336,0.2333,0.2333,4215.0
1698352500000,0.2334,0.2334,0.2333,0.2333,7579.0
1698352560000,0.2334,0.2334,0.2333,0.2333,4609.0
1698352620000,0.2332,0.2333,0.2331,0.2332,4130.0
1698352680000,0.2333,0.2333,0.2331,0.2332,3242.0
1698352740000,0.2332,0.2332,0.233,0.2332,5630.0
1698352800000,0.2332,0.2333,0.2332,0.2333,982.0
1698352860000,0.2333,0.2333,0.2333,0.2333,299.0
1698352920000,0.2333,0.2337,0.2333,0.2337,8554.0
1698352980000,0.2336,0.2336,0.2336,0.2336,174.0
1698353040000,0.2336,0.2336,0.2336,0.2336,0.0
1698353100000,0.2336,0.2336,0.2335,0.2336,3716.0
1698353160000,0.2335,0.2335,0.2333,0.2333,4986.0
1698353220000,0.2333,0.2337,0.2333,0.2337,11482.0
1698353280000,0.2337,0.2337,0.2337,0.2337,414.0
1698353340000,0.2338,0.234,0.2338,0.2338,7652.0
1698353400000,0.2338,0.2338,0.2337,0.2337,934.0
1698353460000,0.2338,0.2338,0.2337,0.2337,1806.0
1698353520000,0.2339,0.2339,0.2337,0.2337,4818.0
1698353580000,0.2337,0.234,0.2337,0.234,5235.0
1698353640000,0.234,0.234,0.234,0.234,0.0
1698353700000,0.2339,0.234,0.2339,0.234,3647.0
1698353760000,0.234,0.2341,0.234,0.2341,6207.0
1698353820000,0.2341,0.2341,0.234,0.2341,7644.0
1698353880000,0.2341,0.2341,0.2341,0.2341,9051.0
1698353940000,0.2341,0.2341,0.2339,0.2339,5903.0
1698354000000,0.2339,0.234,0.2335,0.2335,10459.0
1698354060000,0.2335,0.2341,0.2335,0.2341,9135.0
1698354120000,0.2341,0.2341,0.234,0.234,6784.0
1698354180000,0.2338,0.2338,0.2336,0.2337,4882.0
1698354240000,0.2337,0.2337,0.2336,0.2337,2906.0
1698354300000,0.2336,0.2336,0.2335,0.2336,3635.0
1698354360000,0.2335,0.2336,0.2335,0.2336,11331.0
1698354420000,0.2336,0.2339,0.2336,0.2337,16606.0
1698354480000,0.2337,0.2337,0.2337,0.2337,48.0
1698354540000,0.2337,0.2338,0.2337,0.2338,1707.0
1698354600000,0.2339,0.2339,0.2338,0.2338,2580.0
1698354660000,0.2339,0.234,0.2339,0.234,5971.0
1698354720000,0.234,0.234,0.234,0.234,0.0
1698354780000,0.234,0.234,0.234,0.234,732.0
1698354840000,0.234,0.234,0.2339,0.2339,116.0
1698354900000,0.2339,0.2339,0.2338,0.2339,10127.0
1698354960000,0.2338,0.2338,0.2334,0.2334,12187.0
1698355020000,0.2333,0.2338,0.2332,0.2338,16875.0
1698355080000,0.2336,0.2336,0.2335,0.2336,12450.0
1698355140000,0.2336,0.2338,0.2336,0.2338,5404.0
1698355200000,0.2337,0.2338,0.2336,0.2336,5418.0
1698355260000,0.2335,0.2336,0.2335,0.2335,322.0
1698355320000,0.2335,0.2335,0.2335,0.2335,51.0
1698355380000,0.2334,0.2334,0.2333,0.2334,1828.0
1698355440000,0.2334,0.2336,0.2334,0.2336,12965.0
1698355500000,0.2336,0.2336,0.2334,0.2335,1993.0
1698355560000,0.2335,0.2336,0.2335,0.2336,853.0
1698355620000,0.2336,0.2336,0.2336,0.2336,0.0
1698355680000,0.2336,0.2336,0.2336,0.2336,0.0
1698355740000,0.2336,0.2339,0.2336,0.2338,13583.0
1698355800000,0.2338,0.2338,0.2337,0.2337,7104.0
1698355860000,0.2337,0.2337,0.2337,0.2337,3209.0
1698355920000,0.2337,0.2337,0.2337,0.2337,298.0
1698355980000,0.2337,0.234,0.2336,0.2336,37934.0
1698356040000,0.2336,0.2336,0.2333,0.2333,3004.0
1698356100000,0.2332,0.2332,0.2329,0.233,8055.0
1698356160000,0.2329,0.2329,0.2328,0.2329,5001.0
1698356220000,0.2329,0.2329,0.2328,0.2329,21716.0
1698356280000,0.233,0.2335,0.233,0.2335,7426.0
1698356340000,0.2334,0.2334,0.2333,0.2334,9520.0
1698356400000,0.2334,0.2334,0.2333,0.2334,977.0
1698356460000,0.2334,0.2334,0.2334,0.2334,1359.0
1698356520000,0.2334,0.2336,0.2334,0.2335,18743.0
1698356580000,0.2335,0.2335,0.2334,0.2334,4124.0
1698356640000,0.2334,0.2334,0.2333,0.2334,12499.0
1698356700000,0.2334,0.2335,0.2334,0.2335,1815.0
1698356760000,0.2335,0.2335,0.2335,0.2335,0.0
1698356820000,0.2334,0.2335,0.2334,0.2335,1852.0
1698356880000,0.2335,0.2335,0.2335,0.2335,3486.0
1698356940000,0.2335,0.2336,0.2334,0.2335,3173.0
1698357000000,0.2335,0.2337,0.2335,0.2336,1015.0
1698357060000,0.2337,0.2337,0.2337,0.2337,5639.0
1698357120000,0.2337,0.2337,0.2337,0.2337,333.0
1698357180000,0.2338,0.2392,0.2338,0.2367,706139.0
1698357240000,0.2367,0.2373,0.2364,0.2373,201543.0
1698357300000,0.2372,0.2373,0.2368,0.2369,42103.0
1698357360000,0.237,0.2371,0.2368,0.237,45013.0
1698357420000,0.2371,0.2375,0.2371,0.2375,43205.0
1698357480000,0.2375,0.2375,0.2374,0.2375,20728.0
1698357540000,0.2374,0.2375,0.2373,0.2375,38470.0
1698357600000,0.2374,0.2378,0.2372,0.2375,90857.0
1698357660000,0.2375,0.2381,0.2374,0.2381,31162.0
1698357720000,0.2381,0.2386,0.238,0.2382,42626.0
1698357780000,0.2383,0.2383,0.238,0.238,44008.0
1698357840000,0.2381,0.2384,0.2379,0.2379,58147.0
1698357900000,0.238,0.238,0.2379,0.2379,4594.0
1698357960000,0.238,0.238,0.2374,0.2375,49043.0
1698358020000,0.2376,0.2376,0.2371,0.2371,50990.0
1698358080000,0.2371,0.2378,0.2369,0.237,315670.0
1698358140000,0.237,0.2372,0.2368,0.237,33506.0
1698358200000,0.237,0.2371,0.237,0.237,20710.0
1698358260000,0.2369,0.2371,0.2368,0.237,12238.0
1698358320000,0.2371,0.2374,0.2371,0.2374,14036.0
1698358380000,0.2375,0.2376,0.2374,0.2374,6735.0
1698358440000,0.2374,0.2376,0.2374,0.2375,8061.0
1698358500000,0.2375,0.2376,0.2374,0.2376,5173.0
1698358560000,0.2376,0.2385,0.2375,0.2383,52664.0
1698358620000,0.2382,0.2385,0.2382,0.2383,19245.0
1698358680000,0.2384,0.2386,0.2383,0.2384,18803.0
1698358740000,0.2385,0.2387,0.2384,0.2384,25142.0
1698358800000,0.2385,0.2387,0.2385,0.2385,17854.0
1698358860000,0.2384,0.2385,0.2381,0.2383,23871.0
1698358920000,0.2382,0.2383,0.238,0.2383,16336.0
1698358980000,0.2383,0.2385,0.2383,0.2383,13285.0
1698359040000,0.2383,0.2383,0.2382,0.2382,4706.0
1698359100000,0.2382,0.2384,0.2382,0.2384,6563.0
1698359160000,0.2386,0.2386,0.2384,0.2385,9586.0
1698359220000,0.2385,0.2388,0.2385,0.2386,7298.0
1698359280000,0.2387,0.239,0.2387,0.239,27845.0
1698359340000,0.2389,0.239,0.2389,0.2389,12330.0
1698359400000,0.2389,0.239,0.2389,0.239,11580.0
1698359460000,0.239,0.2394,0.2389,0.2392,46389.0
1698359520000,0.2392,0.2392,0.2389,0.2391,24803.0
1698359580000,0.2391,0.2391,0.2388,0.2388,4440.0
1698359640000,0.2388,0.2389,0.2388,0.2389,2205.0
1698359700000,0.2388,0.2389,0.2387,0.2389,17621.0
1698359760000,0.2389,0.2389,0.2386,0.2388,31742.0
1698359820000,0.2388,0.2388,0.2388,0.2388,167.0
1698359880000,0.2388,0.2388,0.2387,0.2387,8874.0
1698359940000,0.2388,0.2388,0.2387,0.2387,2869.0
1698360000000,0.2387,0.2389,0.2387,0.2388,5069.0
1698360060000,0.2388,0.2389,0.2387,0.2389,4039.0
1698360120000,0.2389,0.2389,0.2388,0.2388,2988.0
1698360180000,0.2389,0.2389,0.2388,0.2389,1567.0
1698360240000,0.2388,0.2388,0.2388,0.2388,659.0
1698360300000,0.2387,0.2388,0.2387,0.2387,3502.0
1698360360000,0.2386,0.2386,0.2386,0.2386,13564.0
1698360420000,0.2387,0.2387,0.2386,0.2387,10825.0
1698360480000,0.2387,0.2387,0.2386,0.2387,1021.0
1698360540000,0.2386,0.2388,0.2386,0.2388,42470.0
1698360600000,0.2388,0.2388,0.2387,0.2388,2202.0
1698360660000,0.2388,0.2388,0.2387,0.2388,179.0
1698360720000,0.2387,0.2388,0.2387,0.2387,3267.0
1698360780000,0.2387,0.2387,0.2386,0.2387,161.0
1698360840000,0.2387,0.2387,0.2387,0.2387,56.0
1698360900000,0.2387,0.2389,0.2386,0.2389,39319.0
1698360960000,0.2388,0.2389,0.2388,0.2388,2147.0
1698361020000,0.2388,0.2388,0.2388,0.2388,0.0
1698361080000,0.2389,0.2391,0.2389,0.2391,18483.0
1698361140000,0.239,0.2393,0.239,0.2392,58723.0
1698361200000,0.2392,0.2393,0.2386,0.2388,189552.0
1698361260000,0.2389,0.239,0.2388,0.2389,8714.0
1698361320000,0.2389,0.239,0.2389,0.2389,23320.0
1698361380000,0.2389,0.2389,0.2387,0.2387,27295.0
1698361440000,0.2387,0.2387,0.2386,0.2386,67074.0
1698361500000,0.2386,0.2387,0.2386,0.2386,19199.0
1698361560000,0.2386,0.2386,0.2378,0.2378,157654.0
1698361620000,0.2378,0.2379,0.2375,0.2375,20520.0
1698361680000,0.2375,0.2375,0.2374,0.2375,7324.0
1698361740000,0.2374,0.2376,0.2373,0.2373,94509.0
1698361800000,0.2372,0.2373,0.2372,0.2373,48068.0
1698361860000,0.2373,0.2373,0.2372,0.2372,21178.0
1698361920000,0.2372,0.2373,0.2372,0.2372,19279.0
1698361980000,0.2372,0.2382,0.2372,0.2379,219138.0
1698362040000,0.2379,0.2384,0.2379,0.2384,48238.0
1698362100000,0.2384,0.2384,0.2383,0.2383,24307.0
1698362160000,0.2384,0.2387,0.2384,0.2386,49027.0
1698362220000,0.2387,0.2387,0.2386,0.2386,4312.0
1698362280000,0.2385,0.2385,0.2384,0.2385,3981.0
1698362340000,0.2386,0.2386,0.2383,0.2384,7091.0
1698362400000,0.2383,0.239,0.2383,0.239,54484.0
1698362460000,0.2389,0.2389,0.2384,0.2384,14624.0
1698362520000,0.2384,0.2384,0.2382,0.2382,10672.0
1698362580000,0.2383,0.2383,0.2382,0.2383,7439.0
1698362640000,0.2383,0.2383,0.2382,0.2382,3564.0
1698362700000,0.2382,0.2385,0.2381,0.2382,22838.0
1698362760000,0.2381,0.2381,0.2379,0.2379,7537.0
1698362820000,0.2379,0.2379,0.2376,0.2379,18304.0
1698362880000,0.2379,0.238,0.2379,0.2379,2070.0
1698362940000,0.2378,0.2378,0.2378,0.2378,751.0
1698363000000,0.2377,0.2377,0.2375,0.2376,15438.0
1698363060000,0.2375,0.2376,0.2374,0.2376,5947.0
1698363120000,0.2375,0.2375,0.2373,0.2373,4619.0
1698363180000,0.2373,0.2373,0.2372,0.2372,138.0
1698363240000,0.2372,0.2374,0.2372,0.2374,5177.0
1698363300000,0.2374,0.2374,0.2372,0.2374,4593.0
1698363360000,0.2375,0.2378,0.2374,0.2376,17117.0
1698363420000,0.2374,0.2376,0.2374,0.2376,3779.0
1698363480000,0.2376,0.2377,0.2376,0.2377,7760.0
1698363540000,0.2377,0.2378,0.2376,0.2376,5902.0
1698363600000,0.2376,0.2379,0.2376,0.2377,3106.0
1698363660000,0.2377,0.2377,0.2374,0.2374,14173.0
1698363720000,0.2374,0.2375,0.2374,0.2375,7490.0
1698363780000,0.2375,0.2375,0.2375,0.2375,0.0
1698363840000,0.2375,0.2375,0.2375,0.2375,196.0
1698363900000,0.2375,0.2376,0.2375,0.2376,10294.0
1698363960000,0.2378,0.2378,0.2374,0.2375,15813.0
1698364020000,0.2375,0.2375,0.2375,0.2375,0.0
1698364080000,0.2376,0.2376,0.2373,0.2374,4834.0
1698364140000,0.2374,0.2374,0.2374,0.2374,1319.0
1698364200000,0.2376,0.2377,0.2375,0.2376,2444.0
1698364260000,0.2377,0.2379,0.2376,0.2378,8218.0
1698364320000,0.2377,0.2377,0.2376,0.2377,3186.0
1698364380000,0.2376,0.2378,0.2376,0.2378,181.0
1698364440000,0.2377,0.2377,0.2376,0.2376,2154.0
1698364500000,0.2376,0.2378,0.2376,0.2378,2738.0
1698364560000,0.2378,0.238,0.2378,0.2379,8055.0
1698364620000,0.2379,0.2379,0.2377,0.2377,11111.0
1698364680000,0.2377,0.238,0.2377,0.2378,5347.0
1698364740000,0.2378,0.238,0.2378,0.2379,2248.0
1698364800000,0.2379,0.238,0.2378,0.2378,34288.0
1698364860000,0.2378,0.2379,0.2376,0.2377,24848.0
1698364920000,0.2378,0.2378,0.2373,0.2373,7877.0
1698364980000,0.2371,0.2372,0.2369,0.2371,26183.0
1698365040000,0.2372,0.2373,0.2369,0.237,10039.0
1698365100000,0.2369,0.237,0.2335,0.2357,321298.0
1698365160000,0.2358,0.2359,0.2351,0.2355,55728.0
1698365220000,0.2356,0.2356,0.2351,0.2351,94631.0
1698365280000,0.2351,0.2353,0.2348,0.2349,77627.0
1698365340000,0.2349,0.2349,0.2347,0.2348,22888.0
1698365400000,0.2348,0.2356,0.2347,0.2351,138065.0
1698365460000,0.2351,0.2351,0.2347,0.2348,33149.0
1698365520000,0.2349,0.2349,0.2348,0.2349,79513.0
1698365580000,0.2349,0.2349,0.2344,0.2348,42914.0
1698365640000,0.2347,0.2349,0.2347,0.2349,363.0
1698365700000,0.2348,0.235,0.2345,0.2345,31997.0
1698365760000,0.2346,0.2346,0.2346,0.2346,113.0
1698365820000,0.2345,0.2346,0.2344,0.2344,4777.0
1698365880000,0.2344,0.2344,0.2344,0.2344,4671.0
1698365940000,0.2344,0.2345,0.2343,0.2345,9518.0
1698366000000,0.2346,0.2349,0.2346,0.2346,29473.0
1698366060000,0.2347,0.2348,0.2346,0.2348,24967.0
1698366120000,0.2347,0.2351,0.2345,0.2351,22792.0
1698366180000,0.235,0.2354,0.235,0.2354,10831.0
1698366240000,0.2354,0.2358,0.2353,0.2358,51257.0
1698366300000,0.2358,0.2358,0.2357,0.2358,10758.0
1698366360000,0.2358,0.236,0.2358,0.2358,3535.0
1698366420000,0.2358,0.2358,0.2353,0.2355,74547.0
1698366480000,0.2355,0.2355,0.2353,0.2355,10065.0
1698366540000,0.2356,0.2356,0.2356,0.2356,10028.0
1698366600000,0.2356,0.2357,0.2355,0.2355,2421.0
1698366660000,0.2355,0.2355,0.235,0.2351,18448.0
1698366720000,0.235,0.2352,0.2349,0.2351,6140.0
1698366780000,0.2352,0.2354,0.235,0.2354,25627.0
1698366840000,0.2354,0.2358,0.2354,0.2358,13635.0
1698366900000,0.2359,0.2359,0.2354,0.2354,7104.0
1698366960000,0.2354,0.2354,0.2353,0.2353,12523.0
1698367020000,0.2353,0.2353,0.2349,0.2349,2764.0
1698367080000,0.2347,0.2347,0.2346,0.2346,12923.0
1698367140000,0.2346,0.2347,0.2344,0.2346,10843.0
1698367200000,0.2346,0.2347,0.2343,0.2344,7631.0
1698367260000,0.2345,0.2345,0.2344,0.2344,830.0
1698367320000,0.2344,0.2344,0.2343,0.2343,4461.0
1698367380000,0.2344,0.2345,0.2343,0.2343,18965.0
1698367440000,0.2343,0.2343,0.2343,0.2343,1241.0
1698367500000,0.2343,0.2345,0.2341,0.2341,17034.0
1698367560000,0.2341,0.2343,0.2335,0.2341,100503.0
1698367620000,0.2341,0.2342,0.2339,0.2339,9587.0
1698367680000,0.2339,0.2339,0.2336,0.2339,8303.0
1698367740000,0.2339,0.234,0.2339,0.2339,648.0
1698367800000,0.2339,0.234,0.2337,0.2337,11461.0
1698367860000,0.2338,0.2339,0.2338,0.2338,3594.0
1698367920000,0.2337,0.2338,0.2332,0.2336,39523.0
1698367980000,0.2336,0.2336,0.2334,0.2334,704.0
1698368040000,0.2334,0.2337,0.2334,0.2337,8773.0
1698368100000,0.2338,0.2339,0.2338,0.2339,4529.0
1698368160000,0.234,0.2342,0.2339,0.2342,8180.0
1698368220000,0.2341,0.2344,0.2341,0.2344,12578.0
1698368280000,0.2345,0.2345,0.2344,0.2344,8897.0
1698368340000,0.2344,0.2344,0.234,0.234,25091.0
1698368400000,0.234,0.2343,0.2334,0.2343,53368.0
1698368460000,0.2343,0.2344,0.2334,0.2334,22572.0
1698368520000,0.2333,0.2335,0.2331,0.2335,13217.0
1698368580000,0.2335,0.2335,0.2328,0.2328,22744.0
1698368640000,0.2328,0.2329,0.2324,0.2324,18167.0
1698368700000,0.2324,0.2324,0.2318,0.2322,26213.0
1698368760000,0.2322,0.2325,0.232,0.2323,15093.0
1698368820000,0.2321,0.2327,0.2318,0.2327,18580.0
1698368880000,0.2326,0.2326,0.2321,0.2325,21708.0
1698368940000,0.2326,0.2326,0.2324,0.2326,10958.0
1698369000000,0.2326,0.2326,0.2324,0.2325,7621.0
1698369060000,0.2326,0.2329,0.2326,0.2329,7866.0
1698369120000,0.2329,0.2331,0.2329,0.233,26030.0
1698369180000,0.2331,0.2331,0.2329,0.2331,4515.0
1698369240000,0.233,0.2334,0.2329,0.2334,16612.0
1698369300000,0.2333,0.2333,0.2329,0.2329,19034.0
1698369360000,0.2328,0.2328,0.2322,0.2322,16575.0
1698369420000,0.2321,0.2328,0.2321,0.2323,19782.0
1698369480000,0.2322,0.2324,0.2322,0.2323,4491.0
1698369540000,0.2324,0.2328,0.2324,0.2328,5216.0
1698369600000,0.2326,0.2327,0.2325,0.2327,10427.0
1698369660000,0.2329,0.233,0.2323,0.2324,5609.0
1698369720000,0.2323,0.2325,0.2322,0.2325,7613.0
1698369780000,0.2325,0.2325,0.2319,0.232,11887.0
1698369840000,0.2319,0.2326,0.2319,0.2326,42721.0
1698369900000,0.2325,0.2325,0.232,0.2321,16389.0
1698369960000,0.2323,0.2323,0.232,0.232,12633.0
1698370020000,0.2319,0.2319,0.2316,0.2318,12658.0
1698370080000,0.2319,0.2319,0.2315,0.2318,7875.0
1698370140000,0.2318,0.2318,0.2315,0.2315,9898.0
1698370200000,0.2315,0.2315,0.2315,0.2315,5157.0
1698370260000,0.2316,0.232,0.2316,0.232,9253.0
1698370320000,0.2319,0.2319,0.2314,0.2316,30595.0
1698370380000,0.2316,0.2316,0.2314,0.2314,9478.0
1698370440000,0.2314,0.2314,0.2312,0.2314,22196.0
1698370500000,0.2314,0.2314,0.2311,0.2312,4771.0
1698370560000,0.2312,0.2313,0.2311,0.2313,3636.0
1698370620000,0.2312,0.2312,0.2309,0.2309,23955.0
1698370680000,0.2308,0.2311,0.2308,0.2311,3671.0
1698370740000,0.231,0.231,0.2308,0.231,6111.0
1698370800000,0.231,0.2312,0.2309,0.231,17153.0
1698370860000,0.231,0.231,0.2307,0.2309,8085.0
1698370920000,0.2309,0.2309,0.2307,0.2309,12349.0
1698370980000,0.2308,0.2308,0.2306,0.2307,2913.0
1698371040000,0.2307,0.231,0.2307,0.231,6637.0
1698371100000,0.2309,0.2309,0.23,0.23,205875.0
1698371160000,0.23,0.2301,0.2291,0.2292,64384.0
1698371220000,0.2293,0.2298,0.2291,0.2298,33314.0
1698371280000,0.2298,0.2299,0.2287,0.2293,231341.0
1698371340000,0.2292,0.2294,0.229,0.2291,28660.0
1698371400000,0.229,0.229,0.2282,0.2282,62921.0
1698371460000,0.2283,0.2284,0.2279,0.2282,39882.0
1698371520000,0.228,0.2281,0.2275,0.2278,61695.0
1698371580000,0.2278,0.2282,0.2278,0.2282,26373.0
1698371640000,0.228,0.2283,0.2279,0.2279,30988.0
1698371700000,0.2279,0.2282,0.2278,0.2279,28713.0
1698371760000,0.228,0.2282,0.228,0.2282,25259.0
1698371820000,0.228,0.2282,0.228,0.2282,11789.0
1698371880000,0.2282,0.2284,0.2279,0.2279,21986.0
1698371940000,0.228,0.2282,0.2279,0.2279,36335.0
1698372000000,0.2279,0.2282,0.2276,0.2276,35543.0
1698372060000,0.2276,0.228,0.2271,0.2278,91312.0
1698372120000,0.228,0.2282,0.2276,0.2278,44165.0
1698372180000,0.2278,0.2278,0.2275,0.2277,11885.0
1698372240000,0.2276,0.228,0.2274,0.228,23807.0
1698372300000,0.2279,0.2284,0.2279,0.2284,19506.0
1698372360000,0.2285,0.229,0.2285,0.2289,16888.0
1698372420000,0.229,0.2293,0.229,0.2293,11219.0
1698372480000,0.2293,0.2295,0.2293,0.2295,11946.0
1698372540000,0.2294,0.2298,0.2293,0.2297,19441.0
1698372600000,0.2298,0.2301,0.2296,0.2301,36516.0
1698372660000,0.2301,0.2304,0.2301,0.2304,5041.0
1698372720000,0.2303,0.2305,0.2303,0.2305,7736.0
1698372780000,0.2304,0.2307,0.2304,0.2306,6524.0
1698372840000,0.2306,0.2308,0.2306,0.2308,3384.0
1698372900000,0.2308,0.2308,0.2307,0.2308,5750.0
1698372960000,0.2309,0.2311,0.2309,0.2311,27604.0
1698373020000,0.2312,0.2317,0.2312,0.2315,50786.0
1698373080000,0.2316,0.2316,0.2315,0.2315,8889.0
1698373140000,0.2316,0.232,0.2316,0.2319,31792.0
1698373200000,0.2318,0.2323,0.2318,0.232,50612.0
1698373260000,0.232,0.2322,0.232,0.2322,12899.0
1698373320000,0.2322,0.2328,0.2322,0.2326,35639.0
1698373380000,0.2326,0.2327,0.2323,0.2326,103354.0
1698373440000,0.2326,0.233,0.2326,0.2326,48771.0
1698373500000,0.2327,0.2331,0.2327,0.2331,28964.0
1698373560000,0.2331,0.2332,0.233,0.2331,7950.0
1698373620000,0.2331,0.2331,0.2328,0.2328,26325.0
1698373680000,0.233,0.2331,0.233,0.233,1146.0
1698373740000,0.233,0.233,0.2329,0.2329,4946.0
1698373800000,0.2329,0.2334,0.2328,0.2334,18829.0
1698373860000,0.2333,0.2336,0.2333,0.2334,4294.0
1698373920000,0.2334,0.2334,0.2331,0.2331,8407.0
1698373980000,0.2333,0.2335,0.2332,0.2334,7710.0
1698374040000,0.2333,0.2333,0.2331,0.2331,1449.0
1698374100000,0.2331,0.2331,0.2326,0.2327,16473.0
1698374160000,0.2327,0.233,0.2327,0.233,16616.0
1698374220000,0.233,0.233,0.2328,0.233,5391.0
1698374280000,0.2329,0.233,0.2329,0.233,3688.0
1698374340000,0.2331,0.2331,0.2331,0.2331,159.0
1698374400000,0.233,0.233,0.2329,0.2329,4809.0
1698374460000,0.2329,0.2329,0.2327,0.2328,4014.0
1698374520000,0.2327,0.2328,0.2327,0.2328,3439.0
1698374580000,0.2329,0.2331,0.2328,0.2328,3798.0
1698374640000,0.2329,0.2329,0.2326,0.2326,11797.0
1698374700000,0.2328,0.233,0.2327,0.2329,7576.0
1698374760000,0.2329,0.233,0.2329,0.233,4371.0
1698374820000,0.233,0.233,0.233,0.233,0.0
1698374880000,0.233,0.2333,0.233,0.2333,3711.0
1698374940000,0.2334,0.2334,0.2334,0.2334,24.0
1698375000000,0.2333,0.2336,0.2333,0.2336,521.0
1698375060000,0.2337,0.2338,0.2336,0.2336,16694.0
1698375120000,0.2335,0.2335,0.2331,0.2332,5336.0
1698375180000,0.233,0.2332,0.2329,0.233,2207.0
1698375240000,0.2328,0.2329,0.2328,0.2329,5535.0
1698375300000,0.2328,0.2329,0.2327,0.2329,21991.0
1698375360000,0.2328,0.2328,0.2327,0.2327,2079.0
1698375420000,0.2326,0.2326,0.2324,0.2324,9705.0
1698375480000,0.2325,0.2326,0.2325,0.2326,1503.0
1698375540000,0.2326,0.2326,0.2326,0.2326,3025.0
1698375600000,0.2327,0.2329,0.2325,0.2328,19995.0
1698375660000,0.2329,0.233,0.2328,0.2328,4995.0
1698375720000,0.2328,0.2331,0.2328,0.233,1409.0
1698375780000,0.233,0.233,0.2328,0.2328,2658.0
1698375840000,0.2328,0.2329,0.2328,0.2329,839.0
1698375900000,0.2329,0.2334,0.2329,0.2334,4903.0
1698375960000,0.2334,0.2334,0.233,0.233,52239.0
1698376020000,0.2328,0.2328,0.2326,0.2327,266.0
1698376080000,0.2326,0.2329,0.2324,0.2329,16512.0
1698376140000,0.2329,0.2332,0.2329,0.2332,8578.0
1698376200000,0.2332,0.2334,0.2332,0.2334,3761.0
1698376260000,0.2333,0.2335,0.2333,0.2335,11088.0
1698376320000,0.2335,0.2336,0.2335,0.2335,4542.0
1698376380000,0.2335,0.2336,0.2335,0.2335,2714.0
1698376440000,0.2336,0.2336,0.2334,0.2334,15227.0
1698376500000,0.2334,0.2336,0.2334,0.2336,2075.0
1698376560000,0.2336,0.2337,0.2336,0.2337,5017.0
1698376620000,0.2338,0.2341,0.2338,0.234,14453.0
1698376680000,0.2339,0.2346,0.2338,0.2345,50974.0
1698376740000,0.2343,0.2344,0.2343,0.2343,4741.0
1698376800000,0.2343,0.2343,0.2341,0.2342,2443.0
1698376860000,0.2343,0.2345,0.2342,0.2343,7149.0
1698376920000,0.2344,0.2344,0.2343,0.2343,2895.0
1698376980000,0.2342,0.2345,0.2342,0.2345,12957.0
1698377040000,0.2345,0.2345,0.2342,0.2342,7280.0
1698377100000,0.2343,0.2343,0.2341,0.2341,4594.0
1698377160000,0.2342,0.2347,0.2341,0.2341,85138.0
1698377220000,0.2342,0.2343,0.2342,0.2342,3063.0
1698377280000,0.2342,0.2343,0.234,0.2341,76474.0
1698377340000,0.2341,0.2341,0.2339,0.234,3225.0
1698377400000,0.234,0.2341,0.2339,0.2341,21621.0
1698377460000,0.2341,0.2341,0.2341,0.2341,0.0
1698377520000,0.2341,0.2347,0.2341,0.2346,14599.0
1698377580000,0.2344,0.2345,0.2344,0.2345,1183.0
1698377640000,0.2345,0.2345,0.2341,0.2341,9445.0
1698377700000,0.2344,0.2344,0.2343,0.2344,9754.0
1698377760000,0.2345,0.2346,0.2344,0.2344,6308.0
1698377820000,0.2345,0.2345,0.2341,0.2341,2032.0
1698377880000,0.2341,0.2341,0.2339,0.2339,742.0
1698377940000,0.2339,0.234,0.2339,0.2339,8286.0
1698378000000,0.234,0.2344,0.234,0.2341,12477.0
1698378060000,0.2341,0.2341,0.234,0.234,2727.0
1698378120000,0.234,0.234,0.234,0.234,3812.0
1698378180000,0.234,0.234,0.234,0.234,306.0
1698378240000,0.2341,0.2341,0.2341,0.2341,150.0
1698378300000,0.234,0.234,0.2339,0.234,7679.0
1698378360000,0.2341,0.2341,0.234,0.234,11338.0
1698378420000,0.2339,0.2339,0.2338,0.2339,12153.0
1698378480000,0.2338,0.2338,0.2336,0.2336,9638.0
1698378540000,0.2336,0.2337,0.2333,0.2337,28669.0
1698378600000,0.2337,0.2339,0.2336,0.2338,11572.0
1698378660000,0.2338,0.2339,0.2337,0.2338,3709.0
1698378720000,0.2338,0.2338,0.2337,0.2337,282.0
1698378780000,0.2337,0.2339,0.2337,0.2339,5754.0
1698378840000,0.234,0.2341,0.234,0.2341,3209.0
1698378900000,0.234,0.234,0.2339,0.2339,4220.0
1698378960000,0.2339,0.2341,0.2339,0.2341,1947.0
1698379020000,0.2342,0.2342,0.2342,0.2342,1512.0
1698379080000,0.2343,0.2345,0.2341,0.2342,11809.0
1698379140000,0.2342,0.2343,0.2342,0.2343,3458.0
1698379200000,0.2344,0.2344,0.234,0.234,13335.0
1698379260000,0.2341,0.2343,0.2339,0.2339,5074.0
1698379320000,0.2338,0.2339,0.2335,0.2336,31701.0
1698379380000,0.2335,0.2336,0.2335,0.2335,890.0
1698379440000,0.2336,0.2336,0.2335,0.2335,398.0
1698379500000,0.2333,0.2335,0.2333,0.2334,7247.0
1698379560000,0.2334,0.2334,0.2334,0.2334,2486.0
1698379620000,0.2334,0.2335,0.2334,0.2335,11933.0
1698379680000,0.2338,0.2339,0.2338,0.2339,1318.0
1698379740000,0.2339,0.234,0.2339,0.234,240.0
1698379800000,0.2341,0.2341,0.2339,0.2339,6389.0
1698379860000,0.2339,0.2339,0.2339,0.2339,0.0
1698379920000,0.2339,0.2339,0.2337,0.2337,10346.0
1698379980000,0.2338,0.2338,0.2334,0.2334,30109.0
1698380040000,0.2333,0.2333,0.2326,0.233,84312.0
1698380100000,0.2331,0.2331,0.2328,0.2329,7678.0
1698380160000,0.233,0.2331,0.233,0.2331,3845.0
1698380220000,0.233,0.233,0.2325,0.2326,5099.0
1698380280000,0.2325,0.2325,0.232,0.232,24623.0
1698380340000,0.2321,0.2322,0.2318,0.232,17445.0
1698380400000,0.2318,0.2321,0.2318,0.2321,6121.0
1698380460000,0.2322,0.2322,0.2322,0.2322,5050.0
1698380520000,0.2322,0.2322,0.232,0.232,12240.0
1698380580000,0.232,0.232,0.2318,0.2318,7117.0
1698380640000,0.2318,0.2321,0.2318,0.232,6890.0
1698380700000,0.232,0.2321,0.232,0.2321,641.0
1698380760000,0.2321,0.2321,0.232,0.232,11493.0
1698380820000,0.232,0.2322,0.232,0.2322,2249.0
1698380880000,0.2322,0.2322,0.2322,0.2322,0.0
1698380940000,0.2322,0.2322,0.2322,0.2322,0.0
1698381000000,0.2321,0.2322,0.2321,0.2322,4210.0
1698381060000,0.2323,0.2325,0.2323,0.2325,5151.0
1698381120000,0.2324,0.2326,0.2324,0.2326,11508.0
1698381180000,0.2325,0.233,0.2321,0.2328,69212.0
1698381240000,0.2328,0.2328,0.2328,0.2328,864.0
1698381300000,0.2328,0.2331,0.2328,0.233,12792.0
1698381360000,0.233,0.233,0.233,0.233,1033.0
1698381420000,0.233,0.2336,0.233,0.2336,20158.0
1698381480000,0.2335,0.2336,0.2335,0.2336,12182.0
1698381540000,0.2336,0.2336,0.2336,0.2336,0.0
1698381600000,0.2337,0.2338,0.2336,0.2338,36567.0
1698381660000,0.2338,0.2338,0.2338,0.2338,0.0
1698381720000,0.2339,0.2339,0.2337,0.2337,28754.0
1698381780000,0.2337,0.2342,0.2337,0.2342,24948.0
1698381840000,0.2342,0.2343,0.2342,0.2343,5388.0
1698381900000,0.2342,0.2347,0.234,0.2344,56619.0
1698381960000,0.2345,0.2346,0.2342,0.2346,20829.0
1698382020000,0.2346,0.2354,0.2345,0.2354,13277.0
1698382080000,0.2355,0.2355,0.2351,0.2351,10727.0
1698382140000,0.2352,0.2356,0.2352,0.2354,14341.0
1698382200000,0.2355,0.2355,0.2348,0.2351,55134.0
1698382260000,0.2351,0.2351,0.235,0.2351,10506.0
1698382320000,0.2352,0.2352,0.2348,0.2348,18861.0
1698382380000,0.2347,0.2347,0.2347,0.2347,1118.0
1698382440000,0.2347,0.2354,0.2346,0.2354,78914.0
1698382500000,0.2353,0.2353,0.2351,0.2351,1466.0
1698382560000,0.2352,0.2353,0.2349,0.2353,30761.0
1698382620000,0.2352,0.2353,0.235,0.2353,7920.0
1698382680000,0.2352,0.2352,0.2351,0.2351,204.0
1698382740000,0.2351,0.2351,0.2351,0.2351,0.0
1698382800000,0.2352,0.2353,0.2348,0.2349,16937.0
1698382860000,0.2349,0.235,0.2347,0.2347,7702.0
1698382920000,0.2347,0.2347,0.2341,0.2345,60193.0
1698382980000,0.2343,0.2343,0.2342,0.2342,2757.0
1698383040000,0.2342,0.2343,0.2342,0.2342,1393.0
1698383100000,0.2343,0.2344,0.2342,0.2342,12262.0
1698383160000,0.2343,0.2343,0.2342,0.2342,354.0
1698383220000,0.2342,0.2342,0.2338,0.2338,8632.0
1698383280000,0.2339,0.2339,0.2337,0.2338,3206.0
1698383340000,0.2338,0.2338,0.2337,0.2338,9026.0
1698383400000,0.2338,0.2339,0.2338,0.2338,994.0
1698383460000,0.2338,0.2338,0.2338,0.2338,542.0
1698383520000,0.2339,0.2341,0.2339,0.2341,12417.0
1698383580000,0.2341,0.2341,0.2341,0.2341,0.0
1698383640000,0.2342,0.2342,0.2342,0.2342,2752.0
1698383700000,0.234,0.234,0.2331,0.2332,104025.0
1698383760000,0.2332,0.2332,0.233,0.233,3050.0
1698383820000,0.233,0.233,0.2328,0.2328,14528.0
1698383880000,0.2327,0.2327,0.2325,0.2326,16699.0
1698383940000,0.2323,0.2324,0.2323,0.2324,30.0
1698384000000,0.2322,0.2322,0.2321,0.2322,5108.0
1698384060000,0.2322,0.2333,0.2322,0.2333,118337.0
1698384120000,0.2333,0.2334,0.2331,0.2332,12456.0
1698384180000,0.2332,0.2332,0.2327,0.2327,19447.0
1698384240000,0.2328,0.2328,0.2328,0.2328,2859.0
1698384300000,0.2329,0.233,0.2327,0.2329,10143.0
1698384360000,0.2331,0.2331,0.2331,0.2331,6244.0
1698384420000,0.233,0.233,0.2329,0.2329,232.0
1698384480000,0.2329,0.2329,0.2329,0.2329,2869.0
1698384540000,0.2331,0.2332,0.2331,0.2332,1126.0
1698384600000,0.2331,0.2331,0.2331,0.2331,143.0
1698384660000,0.2332,0.2336,0.2332,0.2336,2003.0
1698384720000,0.2335,0.2335,0.233,0.2332,26253.0
1698384780000,0.2332,0.2332,0.2329,0.2332,17966.0
1698384840000,0.2333,0.2333,0.2331,0.2331,1547.0
1698384900000,0.2331,0.2331,0.2328,0.2329,6964.0
1698384960000,0.233,0.233,0.233,0.233,442.0
1698385020000,0.2331,0.2331,0.233,0.233,4111.0
1698385080000,0.2329,0.233,0.2328,0.233,12428.0
1698385140000,0.233,0.233,0.2329,0.2329,2768.0
1698385200000,0.233,0.233,0.2329,0.2329,2954.0
1698385260000,0.2328,0.2328,0.2324,0.2324,11730.0
1698385320000,0.2326,0.233,0.2326,0.233,5642.0
1698385380000,0.2331,0.2333,0.233,0.2332,9414.0
1698385440000,0.2332,0.2334,0.2332,0.2333,3746.0
1698385500000,0.2333,0.2333,0.2332,0.2332,4822.0
1698385560000,0.2331,0.2331,0.2331,0.2331,1865.0
1698385620000,0.233,0.2331,0.233,0.2331,17256.0
1698385680000,0.233,0.2333,0.233,0.2332,6203.0
1698385740000,0.2332,0.2332,0.2332,0.2332,127.0
1698385800000,0.2334,0.2335,0.2332,0.2332,3078.0
1698385860000,0.2331,0.2332,0.2331,0.2332,48.0
1698385920000,0.2332,0.2333,0.2332,0.2333,4038.0
1698385980000,0.2335,0.2336,0.2335,0.2336,452.0
1698386040000,0.2338,0.2339,0.2336,0.2336,5336.0
1698386100000,0.2337,0.2337,0.2335,0.2335,3653.0
1698386160000,0.2333,0.2333,0.2333,0.2333,1205.0
1698386220000,0.2334,0.2335,0.2334,0.2334,5756.0
1698386280000,0.2335,0.2336,0.2335,0.2336,2552.0
1698386340000,0.2336,0.2336,0.2336,0.2336,0.0
1698386400000,0.2337,0.2339,0.2336,0.2336,7050.0
1698386460000,0.2337,0.2339,0.2337,0.2338,3535.0
1698386520000,0.2338,0.2344,0.2338,0.2342,74996.0
1698386580000,0.2342,0.2342,0.234,0.2341,2664.0
1698386640000,0.234,0.2342,0.234,0.2342,11582.0
1698386700000,0.2342,0.2345,0.2341,0.2344,12250.0
1698386760000,0.2342,0.2344,0.2342,0.2342,799.0
1698386820000,0.2343,0.2345,0.2342,0.2345,1972.0
1698386880000,0.2346,0.2346,0.2345,0.2345,926.0
1698386940000,0.2345,0.2347,0.2345,0.2347,1918.0
1698387000000,0.2346,0.2347,0.2346,0.2347,140.0
1698387060000,0.2346,0.2346,0.2346,0.2346,25.0
1698387120000,0.2347,0.2351,0.2347,0.2351,10333.0
1698387180000,0.2352,0.2353,0.2351,0.2351,7902.0
1698387240000,0.2351,0.2353,0.2351,0.2353,4469.0
1698387300000,0.2353,0.2353,0.2352,0.2352,604.0
1698387360000,0.2352,0.2352,0.235,0.235,4486.0
1698387420000,0.2351,0.2353,0.2351,0.2352,1581.0
1698387480000,0.2352,0.2353,0.2351,0.2351,1062.0
1698387540000,0.235,0.235,0.235,0.235,30.0
1698387600000,0.235,0.235,0.2349,0.2349,11122.0
1698387660000,0.2348,0.2349,0.2348,0.2349,2072.0
1698387720000,0.2348,0.2349,0.2347,0.2347,2005.0
1698387780000,0.2347,0.2349,0.2346,0.2346,29607.0
1698387840000,0.2345,0.2348,0.2344,0.2347,10647.0
1698387900000,0.2347,0.2347,0.2347,0.2347,476.0
1698387960000,0.2346,0.2346,0.2343,0.2343,9247.0
1698388020000,0.2344,0.2346,0.2344,0.2346,14968.0
1698388080000,0.2346,0.2346,0.2346,0.2346,0.0
1698388140000,0.2346,0.2346,0.2346,0.2346,3034.0
1698388200000,0.2347,0.2348,0.2347,0.2348,1144.0
1698388260000,0.2348,0.2349,0.2348,0.2349,2801.0
1698388320000,0.235,0.235,0.2346,0.2346,6133.0
1698388380000,0.2346,0.2349,0.2345,0.2349,10556.0
1698388440000,0.235,0.235,0.2347,0.2347,4341.0
1698388500000,0.2347,0.2347,0.2346,0.2347,2802.0
1698388560000,0.2347,0.2347,0.2347,0.2347,4062.0
1698388620000,0.2347,0.2347,0.2347,0.2347,551.0
1698388680000,0.2346,0.2346,0.2344,0.2344,2946.0
1698388740000,0.2344,0.2344,0.2344,0.2344,838.0
1698388800000,0.2343,0.2343,0.2342,0.2343,12645.0
1698388860000,0.2344,0.2349,0.2344,0.2348,11306.0
1698388920000,0.2348,0.2349,0.2347,0.2349,6932.0
1698388980000,0.2349,0.2349,0.2347,0.2347,2280.0
1698389040000,0.2348,0.2348,0.2348,0.2348,7509.0
1698389100000,0.2349,0.235,0.2348,0.2349,1109.0
1698389160000,0.235,0.2352,0.235,0.2351,1010.0
1698389220000,0.2351,0.2355,0.2345,0.2348,139949.0
1698389280000,0.2349,0.235,0.2344,0.2344,24242.0
1698389340000,0.2344,0.2344,0.2342,0.2342,10670.0
1698389400000,0.2344,0.2346,0.2344,0.2344,14299.0
1698389460000,0.2344,0.2344,0.2343,0.2343,191.0
1698389520000,0.2344,0.2344,0.2344,0.2344,48.0
1698389580000,0.2345,0.2348,0.2345,0.2348,12524.0
1698389640000,0.2349,0.2349,0.2349,0.2349,870.0
1698389700000,0.2349,0.2352,0.2349,0.2349,2389.0
1698389760000,0.235,0.2352,0.235,0.2352,1885.0
1698389820000,0.2351,0.2352,0.2351,0.2351,4390.0
1698389880000,0.2352,0.2352,0.2352,0.2352,2483.0
1698389940000,0.2354,0.2354,0.2352,0.2354,10630.0
1698390000000,0.2352,0.2353,0.235,0.2353,75008.0
1698390060000,0.2353,0.2356,0.2351,0.2351,35210.0
1698390120000,0.235,0.2351,0.235,0.2351,607.0
1698390180000,0.2351,0.2351,0.235,0.235,500.0
1698390240000,0.235,0.2352,0.235,0.2352,2428.0
1698390300000,0.2351,0.2354,0.235,0.2352,20308.0
1698390360000,0.2352,0.2353,0.2352,0.2352,3155.0
1698390420000,0.2353,0.2355,0.2353,0.2355,1799.0
1698390480000,0.2355,0.2357,0.2355,0.2357,8484.0
1698390540000,0.2357,0.2357,0.2356,0.2356,13515.0
1698390600000,0.2357,0.2357,0.2357,0.2357,428.0
1698390660000,0.2357,0.2357,0.2355,0.2355,18457.0
1698390720000,0.2356,0.2356,0.2356,0.2356,3246.0
1698390780000,0.2356,0.2357,0.2355,0.2355,1222.0
1698390840000,0.2355,0.2355,0.2351,0.2351,2631.0
1698390900000,0.235,0.2354,0.2347,0.2354,29989.0
1698390960000,0.2355,0.2358,0.2355,0.2356,8840.0
1698391020000,0.2355,0.2355,0.235,0.235,19387.0
1698391080000,0.2352,0.2354,0.2352,0.2354,12877.0
1698391140000,0.2354,0.2354,0.2354,0.2354,5906.0
1698391200000,0.2353,0.2353,0.2352,0.2352,3673.0
1698391260000,0.2352,0.2354,0.2352,0.2353,1344.0
1698391320000,0.2352,0.2352,0.2351,0.2352,1928.0
1698391380000,0.2351,0.2351,0.2347,0.2347,10883.0
1698391440000,0.2347,0.2347,0.2345,0.2345,2401.0
1698391500000,0.2345,0.2345,0.2343,0.2344,5366.0
1698391560000,0.2344,0.2344,0.2341,0.2342,17775.0
1698391620000,0.2343,0.2344,0.2343,0.2343,1608.0
1698391680000,0.2343,0.2343,0.2341,0.2342,4167.0
1698391740000,0.2342,0.2342,0.2341,0.2342,3151.0
1698391800000,0.2341,0.2343,0.2341,0.2343,1736.0
1698391860000,0.2343,0.2344,0.2343,0.2343,18910.0
1698391920000,0.2342,0.2343,0.2341,0.2343,8190.0
1698391980000,0.2343,0.2343,0.2343,0.2343,0.0
1698392040000,0.2341,0.2342,0.234,0.2341,9955.0
1698392100000,0.2341,0.2343,0.2341,0.2343,5359.0
1698392160000,0.2343,0.2343,0.234,0.2341,3099.0
1698392220000,0.234,0.234,0.2339,0.2339,618.0
1698392280000,0.234,0.234,0.2339,0.2339,9424.0
1698392340000,0.2338,0.2338,0.2336,0.2336,12260.0
1698392400000,0.2336,0.2336,0.2335,0.2335,466.0
1698392460000,0.2335,0.2335,0.2334,0.2334,2778.0
1698392520000,0.2335,0.2336,0.2333,0.2333,9663.0
1698392580000,0.2333,0.2333,0.2332,0.2332,812.0
1698392640000,0.2332,0.2332,0.233,0.233,3888.0
1698392700000,0.2332,0.2332,0.2331,0.2331,2789.0
1698392760000,0.2332,0.2332,0.233,0.233,1316.0
1698392820000,0.2329,0.2331,0.2328,0.2329,4183.0
1698392880000,0.2328,0.2328,0.2325,0.2328,8029.0
1698392940000,0.2329,0.233,0.2327,0.233,2826.0
1698393000000,0.233,0.2332,0.2327,0.2328,9439.0
1698393060000,0.2329,0.2329,0.2324,0.2326,10632.0
1698393120000,0.2327,0.2329,0.2326,0.2326,4004.0
1698393180000,0.2326,0.2327,0.2326,0.2327,2292.0
1698393240000,0.2326,0.2326,0.2323,0.2324,6770.0
1698393300000,0.2324,0.2326,0.2323,0.2325,5255.0
1698393360000,0.2325,0.2325,0.2323,0.2323,4737.0
1698393420000,0.2323,0.2323,0.2323,0.2323,2677.0
1698393480000,0.2322,0.2322,0.2314,0.2318,82682.0
1698393540000,0.2317,0.2318,0.2314,0.2317,6712.0
1698393600000,0.2317,0.232,0.2317,0.232,10891.0
1698393660000,0.232,0.2322,0.2318,0.2318,10367.0
1698393720000,0.2319,0.2322,0.2313,0.2322,77108.0
1698393780000,0.2323,0.2329,0.2323,0.2323,73594.0
1698393840000,0.2323,0.2326,0.2323,0.2326,15764.0
1698393900000,0.2326,0.2327,0.2326,0.2326,13379.0
1698393960000,0.2326,0.2326,0.2325,0.2325,26354.0
1698394020000,0.2325,0.2325,0.2322,0.2322,23160.0
1698394080000,0.2323,0.2324,0.2322,0.2324,21711.0
1698394140000,0.2325,0.2327,0.2324,0.2326,9533.0
1698394200000,0.2325,0.2327,0.2325,0.2326,1150.0
1698394260000,0.2326,0.2326,0.2325,0.2325,5141.0
1698394320000,0.2326,0.2326,0.2326,0.2326,73.0
1698394380000,0.2326,0.2327,0.2326,0.2327,9022.0
1698394440000,0.2327,0.2327,0.2326,0.2326,4674.0
1698394500000,0.2326,0.2328,0.2325,0.2328,10990.0
1698394560000,0.2328,0.2328,0.2327,0.2328,8544.0
1698394620000,0.2327,0.233,0.2327,0.2329,2611.0
1698394680000,0.2329,0.2329,0.2327,0.2327,934.0
1698394740000,0.2329,0.2329,0.2329,0.2329,4418.0
1698394800000,0.2329,0.2329,0.2328,0.2328,864.0
1698394860000,0.2329,0.2329,0.2329,0.2329,1522.0
1698394920000,0.233,0.2334,0.233,0.233,15982.0
1698394980000,0.233,0.233,0.2328,0.2328,7789.0
1698395040000,0.2328,0.2328,0.2328,0.2328,2185.0
1698395100000,0.2329,0.2329,0.2325,0.2325,6372.0
1698395160000,0.2325,0.2328,0.2325,0.2328,6360.0
1698395220000,0.2328,0.2328,0.2327,0.2327,3648.0
1698395280000,0.2327,0.2327,0.2325,0.2325,6232.0
1698395340000,0.2325,0.2325,0.2325,0.2325,0.0
1698395400000,0.2324,0.2324,0.2322,0.2322,3770.0
1698395460000,0.2322,0.2325,0.2321,0.2325,10958.0
1698395520000,0.2325,0.2325,0.2325,0.2325,928.0
1698395580000,0.2325,0.2325,0.2324,0.2324,5965.0
1698395640000,0.2324,0.2326,0.2324,0.2326,1226.0
1698395700000,0.2326,0.2327,0.2325,0.2327,6115.0
1698395760000,0.2327,0.2328,0.2327,0.2328,994.0
1698395820000,0.2329,0.2329,0.2328,0.2329,11755.0
1698395880000,0.2328,0.2329,0.2328,0.2329,3867.0
1698395940000,0.233,0.233,0.233,0.233,67.0
1698396000000,0.2331,0.2336,0.233,0.2335,35804.0
1698396060000,0.2334,0.2335,0.2334,0.2335,672.0
1698396120000,0.2335,0.2335,0.2334,0.2335,3174.0
1698396180000,0.2335,0.2336,0.2335,0.2336,4837.0
1698396240000,0.2337,0.2338,0.2337,0.2337,959.0
1698396300000,0.2338,0.2338,0.2338,0.2338,482.0
1698396360000,0.2338,0.234,0.2338,0.234,1998.0
1698396420000,0.2341,0.2341,0.234,0.234,783.0
1698396480000,0.2341,0.2341,0.234,0.2341,2733.0
1698396540000,0.2341,0.2342,0.2341,0.2342,3087.0
1698396600000,0.2342,0.2342,0.2337,0.2337,22340.0
1698396660000,0.2338,0.2339,0.2338,0.2338,2012.0
1698396720000,0.2339,0.2339,0.2339,0.2339,140.0
1698396780000,0.2339,0.2339,0.2336,0.2336,2988.0
1698396840000,0.2337,0.2337,0.2336,0.2336,7017.0
1698396900000,0.2336,0.2338,0.2336,0.2338,12021.0
1698396960000,0.2339,0.2339,0.2338,0.2338,1136.0
1698397020000,0.2339,0.2339,0.2338,0.2338,4839.0
1698397080000,0.234,0.234,0.234,0.234,783.0
1698397140000,0.2339,0.2339,0.2336,0.2337,19518.0
1698397200000,0.2337,0.2341,0.2336,0.2336,16950.0
1698397260000,0.2336,0.2339,0.2336,0.2339,6024.0
1698397320000,0.2338,0.2339,0.2338,0.2339,1041.0
1698397380000,0.2339,0.2339,0.2337,0.2338,6829.0
1698397440000,0.2338,0.234,0.2338,0.234,1592.0
1698397500000,0.234,0.2342,0.2339,0.2342,8854.0
1698397560000,0.2342,0.2343,0.2341,0.2343,2940.0
1698397620000,0.2342,0.2344,0.2342,0.2344,14873.0
1698397680000,0.2345,0.2345,0.2343,0.2344,12254.0
1698397740000,0.2345,0.2345,0.2344,0.2345,3236.0
1698397800000,0.2344,0.2344,0.2344,0.2344,508.0
1698397860000,0.2345,0.2345,0.2344,0.2344,13830.0
1698397920000,0.2345,0.2346,0.2345,0.2345,5575.0
1698397980000,0.2345,0.2347,0.234,0.2346,126830.0
1698398040000,0.2346,0.2348,0.2346,0.2348,11022.0
1698398100000,0.2348,0.2349,0.2348,0.2349,1787.0
1698398160000,0.2349,0.2351,0.2348,0.2348,11959.0
1698398220000,0.2348,0.2353,0.2348,0.2352,24643.0
1698398280000,0.235,0.235,0.235,0.235,64.0
1698398340000,0.235,0.235,0.235,0.235,2412.0
1698398400000,0.235,0.2351,0.235,0.2351,4700.0
1698398460000,0.2351,0.2351,0.235,0.235,1864.0
1698398520000,0.235,0.235,0.2348,0.2348,15766.0
1698398580000,0.2349,0.2349,0.2349,0.2349,2749.0
1698398640000,0.235,0.235,0.235,0.235,51.0
1698398700000,0.2351,0.2351,0.2349,0.235,5756.0
1698398760000,0.235,0.2352,0.235,0.2352,540.0
1698398820000,0.2352,0.2352,0.2351,0.2351,5568.0
1698398880000,0.2351,0.2351,0.2349,0.2349,4487.0
1698398940000,0.235,0.235,0.2348,0.2348,2167.0
1698399000000,0.2349,0.235,0.2347,0.2347,10847.0
1698399060000,0.2347,0.235,0.2345,0.2345,7398.0
1698399120000,0.2346,0.2348,0.2346,0.2348,1355.0
1698399180000,0.2347,0.2348,0.2345,0.2347,14579.0
1698399240000,0.2347,0.2354,0.2347,0.2354,76456.0
1698399300000,0.2353,0.2362,0.2353,0.2357,112380.0
1698399360000,0.2357,0.2357,0.2354,0.2354,4652.0
1698399420000,0.2354,0.2355,0.2354,0.2354,1033.0
1698399480000,0.2355,0.2355,0.2353,0.2355,7929.0
1698399540000,0.2354,0.2354,0.2354,0.2354,2033.0
1698399600000,0.2353,0.2355,0.2353,0.2355,14181.0
1698399660000,0.2355,0.2355,0.2353,0.2353,6286.0
1698399720000,0.2352,0.2352,0.235,0.2352,23311.0
1698399780000,0.2353,0.2353,0.2353,0.2353,763.0
1698399840000,0.2353,0.2353,0.2352,0.2352,3641.0
1698399900000,0.2353,0.2355,0.2352,0.2354,3632.0
1698399960000,0.2355,0.2355,0.2354,0.2354,1337.0
1698400020000,0.2354,0.2354,0.2354,0.2354,2488.0
1698400080000,0.2354,0.2354,0.2351,0.2351,7411.0
1698400140000,0.2352,0.2352,0.2351,0.2351,936.0
1698400200000,0.2351,0.2353,0.235,0.2353,9080.0
1698400260000,0.2355,0.2355,0.2354,0.2354,1884.0
1698400320000,0.2353,0.2353,0.2353,0.2353,50.0
1698400380000,0.2354,0.2354,0.2351,0.2351,9810.0
1698400440000,0.2351,0.2352,0.235,0.2351,6060.0
1698400500000,0.2352,0.2353,0.2352,0.2353,2404.0
1698400560000,0.2353,0.2353,0.2352,0.2352,848.0
1698400620000,0.2353,0.2353,0.2352,0.2352,3392.0
1698400680000,0.2352,0.2353,0.2351,0.2352,2980.0
1698400740000,0.2353,0.2354,0.2353,0.2354,1145.0
1698400800000,0.2354,0.2355,0.2352,0.2353,39459.0
1698400860000,0.2354,0.2355,0.2353,0.2353,7603.0
1698400920000,0.2353,0.2354,0.2352,0.2353,1442.0
1698400980000,0.2352,0.2354,0.2352,0.2353,4483.0
1698401040000,0.2353,0.2355,0.2353,0.2355,9465.0
1698401100000,0.2355,0.2356,0.2352,0.2353,52746.0
1698401160000,0.2352,0.2352,0.235,0.235,7767.0
1698401220000,0.235,0.2351,0.235,0.2351,3901.0
1698401280000,0.2351,0.2351,0.2351,0.2351,0.0
1698401340000,0.2352,0.2353,0.2352,0.2353,15400.0
1698401400000,0.2353,0.2353,0.235,0.235,46525.0
1698401460000,0.2349,0.2349,0.2349,0.2349,1567.0
1698401520000,0.2349,0.2349,0.2349,0.2349,1597.0
1698401580000,0.2349,0.2349,0.2347,0.2347,850.0
1698401640000,0.2346,0.2346,0.2345,0.2346,4118.0
1698401700000,0.2347,0.2351,0.2347,0.2351,34062.0
1698401760000,0.2352,0.2352,0.2349,0.2349,12690.0
1698401820000,0.2349,0.2349,0.2349,0.2349,3168.0
1698401880000,0.2349,0.2349,0.2349,0.2349,57.0
1698401940000,0.2351,0.2352,0.2351,0.2352,166.0
1698402000000,0.2351,0.2351,0.2349,0.2351,4998.0
1698402060000,0.2352,0.2353,0.2352,0.2353,2139.0
1698402120000,0.2355,0.2355,0.2354,0.2354,807.0
1698402180000,0.2353,0.2354,0.2352,0.2354,11207.0
1698402240000,0.2354,0.2354,0.2353,0.2353,5789.0
1698402300000,0.2353,0.2353,0.2351,0.2353,2593.0
1698402360000,0.2353,0.2354,0.2353,0.2354,3875.0
1698402420000,0.2354,0.2354,0.2352,0.2352,5876.0
1698402480000,0.2352,0.2352,0.2349,0.235,15010.0
1698402540000,0.2351,0.2351,0.2349,0.235,1285.0
1698402600000,0.235,0.2353,0.235,0.2352,49713.0
1698402660000,0.2353,0.2355,0.2352,0.2355,45689.0
1698402720000,0.2355,0.2357,0.2355,0.2356,25063.0
1698402780000,0.2356,0.2356,0.2356,0.2356,2834.0
1698402840000,0.2356,0.2358,0.2356,0.2357,24799.0
1698402900000,0.2358,0.2365,0.2358,0.2364,170724.0
1698402960000,0.2365,0.2371,0.2365,0.2366,192331.0
1698403020000,0.2367,0.2367,0.2365,0.2367,63893.0
1698403080000,0.2366,0.2367,0.2328,0.2336,675547.0
1698403140000,0.2336,0.2342,0.2331,0.2336,221612.0
1698403200000,0.2337,0.2341,0.2336,0.2339,36883.0
1698403260000,0.2339,0.2342,0.2339,0.234,15802.0
1698403320000,0.234,0.234,0.2339,0.2339,22544.0
1698403380000,0.2339,0.234,0.2339,0.2339,13630.0
1698403440000,0.2339,0.234,0.2339,0.234,1301.0
1698403500000,0.2341,0.2342,0.2341,0.2342,5812.0
1698403560000,0.2342,0.2342,0.2339,0.234,34649.0
1698403620000,0.2341,0.2342,0.2341,0.2341,6677.0
1698403680000,0.2342,0.2342,0.2341,0.2342,5407.0
1698403740000,0.2342,0.2345,0.2342,0.2345,12334.0
1698403800000,0.2345,0.2345,0.2344,0.2344,1297.0
1698403860000,0.2344,0.2346,0.2344,0.2345,30107.0
1698403920000,0.2345,0.2345,0.2341,0.2343,15563.0
1698403980000,0.2343,0.2343,0.2339,0.2339,8849.0
1698404040000,0.234,0.2341,0.2339,0.234,11184.0
1698404100000,0.234,0.234,0.2339,0.2339,1912.0
1698404160000,0.234,0.2341,0.234,0.2341,1565.0
1698404220000,0.2342,0.2344,0.2339,0.2339,16673.0
1698404280000,0.2339,0.2339,0.233,0.2335,94675.0
1698404340000,0.2335,0.2336,0.2334,0.2334,11497.0
1698404400000,0.2334,0.2338,0.2334,0.2337,22664.0
1698404460000,0.2336,0.2338,0.2332,0.2334,24918.0
1698404520000,0.2335,0.2335,0.2334,0.2334,6126.0
1698404580000,0.2335,0.2337,0.2335,0.2337,7563.0
1698404640000,0.2337,0.2338,0.2337,0.2338,2592.0
1698404700000,0.2338,0.2341,0.2338,0.2341,15865.0
1698404760000,0.234,0.2344,0.234,0.2344,27143.0
1698404820000,0.2343,0.2343,0.2337,0.2337,42825.0
1698404880000,0.2337,0.2338,0.2336,0.2338,4014.0
1698404940000,0.2338,0.2338,0.2332,0.2333,25881.0
1698405000000,0.2332,0.2334,0.2332,0.2334,8550.0
1698405060000,0.2333,0.2333,0.233,0.2332,8787.0
1698405120000,0.2332,0.2334,0.2331,0.2333,19470.0
1698405180000,0.2332,0.2333,0.2331,0.2333,6052.0
1698405240000,0.2333,0.2333,0.2333,0.2333,0.0
1698405300000,0.2332,0.2334,0.2328,0.2333,34862.0
1698405360000,0.2333,0.2333,0.2333,0.2333,6282.0
1698405420000,0.2333,0.2333,0.2331,0.2332,12227.0
1698405480000,0.2331,0.2331,0.233,0.2331,3899.0
1698405540000,0.233,0.233,0.233,0.233,311.0
1698405600000,0.233,0.2331,0.2329,0.233,2940.0
1698405660000,0.233,0.233,0.2326,0.2327,11788.0
1698405720000,0.2326,0.2327,0.2323,0.2324,16698.0
1698405780000,0.2324,0.2324,0.2321,0.2322,16945.0
1698405840000,0.2323,0.2324,0.2321,0.2324,9254.0
1698405900000,0.2323,0.2323,0.2319,0.2321,38320.0
1698405960000,0.2321,0.2321,0.2318,0.2318,11162.0
1698406020000,0.2319,0.232,0.2319,0.232,4237.0
1698406080000,0.232,0.232,0.2319,0.2319,26879.0
1698406140000,0.2319,0.2322,0.2319,0.2322,33409.0
1698406200000,0.2321,0.2321,0.2319,0.2319,869.0
1698406260000,0.232,0.232,0.2319,0.2319,465.0
1698406320000,0.2319,0.232,0.2318,0.2318,14324.0
1698406380000,0.2317,0.2317,0.2311,0.2317,26605.0
1698406440000,0.2318,0.232,0.2318,0.232,4518.0
1698406500000,0.2319,0.2322,0.2316,0.2322,25992.0
1698406560000,0.2323,0.2327,0.2323,0.2327,7205.0
1698406620000,0.2327,0.2327,0.232,0.2323,60286.0
1698406680000,0.2322,0.2325,0.232,0.2322,29037.0
1698406740000,0.2322,0.2322,0.2321,0.2322,6272.0
1698406800000,0.2322,0.2325,0.2321,0.2324,19284.0
1698406860000,0.2323,0.2324,0.2323,0.2323,1252.0
1698406920000,0.2324,0.2326,0.2324,0.2326,12608.0
1698406980000,0.2326,0.2328,0.2326,0.2327,7982.0
1698407040000,0.2327,0.2329,0.2323,0.2323,33568.0
1698407100000,0.2323,0.2327,0.2323,0.2327,6948.0
1698407160000,0.2328,0.2331,0.2328,0.2331,11812.0
1698407220000,0.233,0.233,0.233,0.233,589.0
1698407280000,0.233,0.233,0.233,0.233,9258.0
1698407340000,0.2329,0.233,0.2329,0.233,1105.0
1698407400000,0.233,0.233,0.233,0.233,160.0
1698407460000,0.2331,0.2332,0.2331,0.2332,14708.0
1698407520000,0.2332,0.2335,0.2332,0.2334,18102.0
1698407580000,0.2334,0.2337,0.2334,0.2335,3464.0
1698407640000,0.2334,0.2337,0.2334,0.2335,9457.0
1698407700000,0.2335,0.2335,0.2335,0.2335,2005.0
1698407760000,0.2335,0.2335,0.2335,0.2335,0.0
1698407820000,0.2335,0.2337,0.2335,0.2337,10788.0
1698407880000,0.2337,0.2337,0.2335,0.2336,7406.0
1698407940000,0.2336,0.2336,0.2334,0.2335,2258.0
1698408000000,0.2336,0.2339,0.2333,0.2336,38485.0
1698408060000,0.2336,0.234,0.2336,0.234,8623.0
1698408120000,0.2341,0.2342,0.2339,0.2341,9358.0
1698408180000,0.2341,0.2345,0.2338,0.2338,25580.0
1698408240000,0.2338,0.2339,0.2337,0.2339,7451.0
1698408300000,0.2337,0.2339,0.2336,0.2336,33234.0
1698408360000,0.2336,0.2336,0.2333,0.2333,1105.0
1698408420000,0.2333,0.2335,0.233,0.2335,16945.0
1698408480000,0.2335,0.2339,0.2335,0.2338,34661.0
1698408540000,0.2339,0.234,0.2339,0.2339,6898.0
1698408600000,0.2338,0.234,0.2336,0.2336,27159.0
1698408660000,0.2335,0.2336,0.2335,0.2336,595.0
1698408720000,0.2337,0.2337,0.2335,0.2335,7132.0
1698408780000,0.2336,0.2337,0.2336,0.2337,5054.0
1698408840000,0.2337,0.2337,0.2337,0.2337,4672.0
1698408900000,0.2336,0.2337,0.2336,0.2336,10661.0
1698408960000,0.2336,0.2341,0.2336,0.2341,9298.0
1698409020000,0.234,0.2342,0.234,0.2342,8826.0
1698409080000,0.2341,0.2343,0.2341,0.2343,3512.0
1698409140000,0.2342,0.2342,0.2342,0.2342,53.0
1698409200000,0.2343,0.2344,0.2342,0.2342,19875.0
1698409260000,0.2342,0.2342,0.2342,0.2342,2844.0
1698409320000,0.2342,0.2346,0.2339,0.2344,86650.0
1698409380000,0.2345,0.2346,0.2344,0.2345,5653.0
1698409440000,0.2344,0.2344,0.2342,0.2342,10170.0
1698409500000,0.2342,0.2342,0.2341,0.2341,3652.0
1698409560000,0.2342,0.2343,0.2342,0.2343,2545.0
1698409620000,0.2342,0.2342,0.2341,0.2341,8408.0
1698409680000,0.2341,0.2341,0.2339,0.2339,12386.0
1698409740000,0.2339,0.2339,0.2337,0.2337,4419.0
1698409800000,0.2336,0.2343,0.2334,0.2339,26568.0
1698409860000,0.234,0.2343,0.2338,0.2343,9826.0
1698409920000,0.2343,0.2343,0.234,0.2341,6457.0
1698409980000,0.2341,0.2341,0.2341,0.2341,494.0
1698410040000,0.2341,0.2344,0.2341,0.2344,5573.0
1698410100000,0.2345,0.2348,0.2344,0.2347,18839.0
1698410160000,0.2345,0.2348,0.2345,0.2346,7667.0
1698410220000,0.2345,0.2346,0.2343,0.2346,10425.0
1698410280000,0.2346,0.2346,0.2345,0.2345,2791.0
1698410340000,0.2346,0.2347,0.2346,0.2346,2574.0
1698410400000,0.2347,0.235,0.2346,0.2348,17961.0
1698410460000,0.2348,0.2349,0.2348,0.2349,3053.0
1698410520000,0.2348,0.2348,0.2346,0.2348,9443.0
1698410580000,0.2348,0.2348,0.2348,0.2348,459.0
1698410640000,0.2349,0.2351,0.2349,0.235,7729.0
1698410700000,0.2351,0.2354,0.2351,0.2354,12430.0
1698410760000,0.2354,0.236,0.2354,0.2358,99127.0
1698410820000,0.2358,0.236,0.2358,0.236,12807.0
1698410880000,0.236,0.2364,0.2359,0.2362,14715.0
1698410940000,0.2363,0.2368,0.2363,0.2365,13103.0
1698411000000,0.2365,0.237,0.2363,0.2367,68678.0
1698411060000,0.2366,0.2367,0.2364,0.2364,10101.0
1698411120000,0.2364,0.2364,0.2359,0.2362,32451.0
1698411180000,0.2362,0.2367,0.2361,0.2361,53538.0
1698411240000,0.2363,0.2364,0.2363,0.2364,5291.0
1698411300000,0.2364,0.2367,0.2363,0.2363,5422.0
1698411360000,0.2363,0.2363,0.236,0.236,8277.0
1698411420000,0.2361,0.2362,0.2361,0.2362,1549.0
1698411480000,0.2361,0.2361,0.2359,0.236,3949.0
1698411540000,0.2359,0.2361,0.2359,0.2361,10897.0
1698411600000,0.2362,0.2363,0.2356,0.2359,46208.0
1698411660000,0.2359,0.2363,0.2359,0.2362,8532.0
1698411720000,0.2362,0.2365,0.2361,0.2365,29378.0
1698411780000,0.2366,0.2366,0.2363,0.2364,4914.0
1698411840000,0.2365,0.2366,0.2364,0.2364,8608.0
1698411900000,0.2362,0.2362,0.236,0.2361,3156.0
1698411960000,0.2361,0.2362,0.2361,0.2362,6591.0
1698412020000,0.2361,0.2361,0.236,0.2361,14556.0
1698412080000,0.2362,0.2362,0.236,0.2362,5457.0
1698412140000,0.2361,0.2364,0.2361,0.2363,7565.0
1698412200000,0.2362,0.2362,0.2359,0.2361,4636.0
1698412260000,0.2361,0.2361,0.2361,0.2361,297.0
1698412320000,0.2361,0.2361,0.2359,0.2361,21745.0
1698412380000,0.2361,0.2361,0.2358,0.2358,6449.0
1698412440000,0.2359,0.2359,0.2358,0.2358,5724.0
1698412500000,0.2358,0.2359,0.2358,0.2359,418.0
1698412560000,0.236,0.236,0.235,0.2354,105487.0
1698412620000,0.2353,0.2353,0.2349,0.2349,21551.0
1698412680000,0.235,0.2353,0.2349,0.2352,18148.0
1698412740000,0.2352,0.2352,0.2351,0.2352,2228.0
1698412800000,0.2352,0.2353,0.235,0.235,10573.0
1698412860000,0.2349,0.235,0.2349,0.2349,4308.0
1698412920000,0.2348,0.2348,0.2347,0.2348,7041.0
1698412980000,0.2349,0.2351,0.2349,0.2351,4832.0
1698413040000,0.2351,0.2351,0.235,0.235,4565.0
1698413100000,0.2351,0.2355,0.235,0.2355,5712.0
1698413160000,0.2354,0.2354,0.2354,0.2354,2370.0
1698413220000,0.2354,0.2354,0.2352,0.2352,7476.0
1698413280000,0.2352,0.2353,0.2352,0.2353,3157.0
1698413340000,0.2354,0.2354,0.2354,0.2354,264.0
1698413400000,0.2355,0.2355,0.2353,0.2353,4145.0
1698413460000,0.2352,0.2353,0.235,0.2353,9865.0
1698413520000,0.2353,0.2355,0.2353,0.2355,2928.0
1698413580000,0.2355,0.2357,0.2354,0.2355,8226.0
1698413640000,0.2354,0.2355,0.2352,0.2355,21291.0
1698413700000,0.2355,0.2355,0.2353,0.2353,3759.0
1698413760000,0.2353,0.2354,0.2352,0.2354,4121.0
1698413820000,0.2353,0.2355,0.235,0.2355,19397.0
1698413880000,0.2355,0.2356,0.2354,0.2356,6165.0
1698413940000,0.2355,0.2355,0.2353,0.2353,8465.0
1698414000000,0.2352,0.2352,0.235,0.2351,5322.0
1698414060000,0.2351,0.2353,0.2351,0.2353,2618.0
1698414120000,0.2353,0.2353,0.2351,0.2352,3601.0
1698414180000,0.2351,0.2351,0.235,0.235,1611.0
1698414240000,0.2349,0.2352,0.2349,0.2352,5102.0
1698414300000,0.2354,0.2355,0.2352,0.2353,2185.0
1698414360000,0.2354,0.2355,0.2354,0.2354,5579.0
1698414420000,0.2355,0.2355,0.2352,0.2352,1417.0
1698414480000,0.235,0.2352,0.235,0.2352,550.0
1698414540000,0.2352,0.2353,0.2348,0.2348,4160.0
1698414600000,0.2348,0.2349,0.2348,0.2348,3979.0
1698414660000,0.2348,0.2352,0.2348,0.2352,6349.0
1698414720000,0.2352,0.2352,0.235,0.235,4212.0
1698414780000,0.2349,0.2351,0.2349,0.2351,499.0
1698414840000,0.2349,0.2351,0.2349,0.2351,1103.0
1698414900000,0.2351,0.2352,0.2351,0.2352,600.0
1698414960000,0.2351,0.2351,0.235,0.2351,3068.0
1698415020000,0.2349,0.235,0.2349,0.235,2468.0
1698415080000,0.235,0.235,0.235,0.235,1797.0
1698415140000,0.2349,0.2349,0.2347,0.2349,9758.0
1698415200000,0.235,0.2352,0.2349,0.2351,25096.0
1698415260000,0.235,0.2352,0.2345,0.2346,13693.0
1698415320000,0.2348,0.2348,0.2342,0.2345,17348.0
1698415380000,0.2345,0.2347,0.2343,0.2344,10961.0
1698415440000,0.2343,0.2344,0.2342,0.2343,11708.0
1698415500000,0.2342,0.2345,0.2341,0.2345,61269.0
1698415560000,0.2345,0.2345,0.2342,0.2343,21551.0
1698415620000,0.2344,0.2348,0.2344,0.2347,46859.0
1698415680000,0.2343,0.2345,0.2341,0.2343,16221.0
1698415740000,0.2344,0.2349,0.2344,0.2349,13430.0
1698415800000,0.2348,0.2351,0.2348,0.2349,11484.0
1698415860000,0.2349,0.2349,0.2345,0.2348,42493.0
1698415920000,0.2346,0.2346,0.2342,0.2343,16059.0
1698415980000,0.2343,0.2344,0.2343,0.2344,3676.0
1698416040000,0.2344,0.2348,0.2344,0.2344,10312.0
1698416100000,0.2342,0.2343,0.2341,0.2341,3461.0
1698416160000,0.2341,0.2342,0.2341,0.2341,8312.0
1698416220000,0.2341,0.2341,0.2335,0.2341,29401.0
1698416280000,0.2339,0.234,0.2338,0.2338,951.0
1698416340000,0.2337,0.2337,0.2336,0.2336,3275.0
1698416400000,0.2338,0.234,0.2336,0.2336,2144.0
1698416460000,0.2336,0.2336,0.233,0.2333,40132.0
1698416520000,0.2331,0.2334,0.233,0.233,16687.0
1698416580000,0.233,0.2332,0.2329,0.2332,13639.0
1698416640000,0.2333,0.2335,0.2329,0.233,8649.0
1698416700000,0.233,0.2333,0.233,0.2333,16660.0
1698416760000,0.2334,0.2334,0.2332,0.2334,10579.0
1698416820000,0.2333,0.2335,0.2333,0.2333,8157.0
1698416880000,0.2333,0.2333,0.2332,0.2332,9289.0
1698416940000,0.2332,0.2332,0.2332,0.2332,44.0
1698417000000,0.2331,0.2331,0.2327,0.2327,9712.0
1698417060000,0.2326,0.2326,0.2314,0.2319,183797.0
1698417120000,0.2317,0.2319,0.2316,0.2319,23440.0
1698417180000,0.2319,0.2319,0.2316,0.2316,11830.0
1698417240000,0.2318,0.232,0.2314,0.232,21774.0
1698417300000,0.232,0.2327,0.232,0.2326,22166.0
1698417360000,0.2327,0.233,0.2326,0.2329,23896.0
1698417420000,0.2327,0.2328,0.2326,0.2326,5448.0
1698417480000,0.2327,0.2328,0.2324,0.2328,14777.0
1698417540000,0.2328,0.2328,0.2324,0.2326,6030.0
1698417600000,0.2325,0.2327,0.2325,0.2327,6080.0
1698417660000,0.2328,0.2331,0.2328,0.233,6109.0
1698417720000,0.2331,0.2331,0.233,0.233,4514.0
1698417780000,0.233,0.2332,0.233,0.2332,4897.0
1698417840000,0.2331,0.2331,0.233,0.2331,10302.0
1698417900000,0.2331,0.2332,0.233,0.233,18310.0
1698417960000,0.233,0.233,0.2322,0.2325,49588.0
1698418020000,0.2326,0.233,0.2324,0.233,17619.0
1698418080000,0.2331,0.2332,0.2328,0.2328,5190.0
1698418140000,0.2326,0.2329,0.2326,0.2327,4986.0
1698418200000,0.2328,0.2331,0.2328,0.2329,8317.0
1698418260000,0.2329,0.2329,0.2328,0.2328,4141.0
1698418320000,0.2327,0.2329,0.2326,0.2329,3915.0
1698418380000,0.2329,0.2329,0.2328,0.2328,469.0
1698418440000,0.2328,0.2328,0.2328,0.2328,792.0
1698418500000,0.2328,0.233,0.2327,0.233,4321.0
1698418560000,0.233,0.233,0.2329,0.2329,5799.0
1698418620000,0.2328,0.2329,0.2324,0.2325,30065.0
1698418680000,0.2326,0.2328,0.2326,0.2326,11870.0
1698418740000,0.2326,0.2326,0.2323,0.2324,1880.0
1698418800000,0.2326,0.2328,0.2324,0.2324,18222.0
1698418860000,0.2326,0.2328,0.2324,0.2327,12089.0
1698418920000,0.2328,0.233,0.2328,0.2328,3962.0
1698418980000,0.2327,0.2327,0.2322,0.2322,3066.0
1698419040000,0.2322,0.2324,0.232,0.2323,18452.0
1698419100000,0.2323,0.2324,0.2321,0.2324,58130.0
1698419160000,0.2324,0.2324,0.2322,0.2324,8530.0
1698419220000,0.2324,0.2331,0.2324,0.2331,26312.0
1698419280000,0.2331,0.2333,0.2329,0.2333,9679.0
1698419340000,0.2333,0.2333,0.233,0.233,63313.0
1698419400000,0.2328,0.2329,0.2328,0.2329,10060.0
1698419460000,0.233,0.233,0.2326,0.2326,6619.0
1698419520000,0.2326,0.2331,0.2326,0.233,8120.0
1698419580000,0.233,0.233,0.233,0.233,504.0
1698419640000,0.2329,0.233,0.2329,0.233,859.0
1698419700000,0.2331,0.2331,0.2331,0.2331,155.0
1698419760000,0.2332,0.2338,0.2332,0.2337,51509.0
1698419820000,0.2336,0.2338,0.2336,0.2338,4428.0
1698419880000,0.2337,0.2342,0.2337,0.2339,11833.0
1698419940000,0.2339,0.2339,0.2337,0.2337,5583.0
1698420000000,0.2337,0.2338,0.2337,0.2337,2245.0
1698420060000,0.2335,0.2336,0.2334,0.2335,3307.0
1698420120000,0.2335,0.2335,0.2332,0.2334,11533.0
1698420180000,0.2334,0.2335,0.2332,0.2332,11419.0
1698420240000,0.2332,0.2337,0.2332,0.2336,12447.0
1698420300000,0.2337,0.2338,0.2335,0.2335,4827.0
1698420360000,0.2336,0.2336,0.2336,0.2336,889.0
1698420420000,0.2336,0.2337,0.2335,0.2337,13194.0
1698420480000,0.2335,0.2337,0.2335,0.2337,3178.0
1698420540000,0.2338,0.2339,0.2336,0.2336,6741.0
1698420600000,0.2335,0.2338,0.2335,0.2338,7997.0
1698420660000,0.234,0.234,0.234,0.234,171.0
1698420720000,0.2341,0.2344,0.2341,0.2344,1158.0
1698420780000,0.2344,0.2345,0.2343,0.2345,3887.0
1698420840000,0.2345,0.2345,0.2344,0.2344,2044.0
1698420900000,0.2344,0.2345,0.2344,0.2345,5930.0
1698420960000,0.2343,0.2344,0.2342,0.2344,8535.0
1698421020000,0.2345,0.2345,0.2345,0.2345,1513.0
1698421080000,0.2344,0.2344,0.2344,0.2344,1390.0
1698421140000,0.2343,0.2343,0.2343,0.2343,4982.0
1698421200000,0.2343,0.2345,0.2343,0.2345,4033.0
1698421260000,0.2345,0.2346,0.2345,0.2346,7636.0
1698421320000,0.2346,0.2346,0.2346,0.2346,0.0
1698421380000,0.2347,0.2349,0.2347,0.2349,9236.0
1698421440000,0.2349,0.235,0.2349,0.235,1627.0
1698421500000,0.2351,0.2351,0.235,0.235,5107.0
1698421560000,0.2349,0.2349,0.2347,0.2347,8472.0
1698421620000,0.2347,0.2348,0.2347,0.2348,3521.0
1698421680000,0.2347,0.2347,0.2346,0.2346,6969.0
1698421740000,0.2345,0.2345,0.2338,0.2338,20324.0
1698421800000,0.234,0.2341,0.2337,0.2341,10104.0
1698421860000,0.2341,0.2341,0.2338,0.2338,6345.0
1698421920000,0.2339,0.2339,0.2338,0.2339,4441.0
1698421980000,0.2339,0.2339,0.2338,0.2339,4201.0
1698422040000,0.2339,0.234,0.2339,0.234,3689.0
1698422100000,0.234,0.2341,0.234,0.2341,2977.0
1698422160000,0.2342,0.2343,0.2342,0.2342,2569.0
1698422220000,0.2341,0.2341,0.2341,0.2341,189.0
1698422280000,0.2341,0.2341,0.234,0.234,183.0
1698422340000,0.234,0.2343,0.234,0.2342,3649.0
1698422400000,0.2342,0.2343,0.2339,0.234,25584.0
1698422460000,0.2341,0.2344,0.234,0.2341,18588.0
1698422520000,0.2341,0.2342,0.2337,0.2337,24376.0
1698422580000,0.2338,0.234,0.2337,0.2337,2007.0
1698422640000,0.2337,0.2337,0.2335,0.2335,3751.0
1698422700000,0.2336,0.2341,0.2336,0.2341,17342.0
1698422760000,0.2342,0.2345,0.2342,0.2345,3816.0
1698422820000,0.2346,0.2351,0.2346,0.2351,12232.0
1698422880000,0.2351,0.2351,0.2346,0.2346,68642.0
1698422940000,0.2346,0.2346,0.2345,0.2345,8956.0
1698423000000,0.2346,0.2347,0.2346,0.2347,2093.0
1698423060000,0.2347,0.2349,0.2347,0.2349,9011.0
1698423120000,0.2349,0.2349,0.2345,0.2345,12743.0
1698423180000,0.2345,0.2345,0.2345,0.2345,0.0
1698423240000,0.2346,0.2346,0.2343,0.2343,1520.0
1698423300000,0.2344,0.2345,0.2344,0.2345,4360.0
1698423360000,0.2345,0.2345,0.2341,0.2341,31664.0
1698423420000,0.2342,0.2343,0.2341,0.2341,1341.0
1698423480000,0.234,0.234,0.234,0.234,205.0
1698423540000,0.2338,0.234,0.2337,0.234,4729.0
1698423600000,0.2341,0.2341,0.2339,0.2339,1100.0
1698423660000,0.2339,0.2339,0.2337,0.2339,3544.0
1698423720000,0.2338,0.2338,0.2333,0.2335,29687.0
1698423780000,0.2336,0.2339,0.2335,0.2335,12075.0
1698423840000,0.2335,0.2335,0.2335,0.2335,348.0
1698423900000,0.2336,0.2339,0.2336,0.2337,11970.0
1698423960000,0.2337,0.2337,0.2333,0.2333,5910.0
1698424020000,0.2332,0.2332,0.2331,0.2331,1521.0
1698424080000,0.233,0.2333,0.233,0.2333,4256.0
1698424140000,0.2333,0.2335,0.2333,0.2335,9461.0
1698424200000,0.2334,0.2334,0.233,0.233,7572.0
1698424260000,0.2329,0.2329,0.2329,0.2329,115.0
1698424320000,0.233,0.2333,0.233,0.2331,20028.0
1698424380000,0.233,0.233,0.2327,0.2327,3496.0
1698424440000,0.2327,0.2329,0.2327,0.2329,4691.0
1698424500000,0.233,0.233,0.2327,0.2327,3784.0
1698424560000,0.2327,0.2327,0.2327,0.2327,671.0
1698424620000,0.2326,0.2328,0.2326,0.2328,1535.0
1698424680000,0.2328,0.2328,0.2326,0.2327,715.0
1698424740000,0.2327,0.2328,0.2327,0.2328,6049.0
1698424800000,0.2329,0.2329,0.2327,0.2327,1453.0
1698424860000,0.2327,0.2327,0.2327,0.2327,703.0
1698424920000,0.2327,0.2328,0.2327,0.2328,3084.0
1698424980000,0.2328,0.2328,0.2328,0.2328,534.0
1698425040000,0.2327,0.2327,0.2327,0.2327,5497.0
1698425100000,0.2327,0.2328,0.2325,0.2325,3724.0
1698425160000,0.2325,0.2325,0.2323,0.2323,7273.0
1698425220000,0.2322,0.2322,0.2312,0.2313,39697.0
1698425280000,0.2314,0.2317,0.2308,0.2315,51192.0
1698425340000,0.2314,0.2315,0.2312,0.2315,13878.0
1698425400000,0.2315,0.2319,0.2315,0.2316,11824.0
1698425460000,0.2317,0.2319,0.2317,0.2319,4161.0
1698425520000,0.2319,0.2319,0.2317,0.2317,4955.0
1698425580000,0.2317,0.232,0.2317,0.2319,2384.0
1698425640000,0.2318,0.2318,0.2318,0.2318,2130.0
1698425700000,0.2319,0.2319,0.2318,0.2318,62167.0
1698425760000,0.2317,0.2319,0.2317,0.2319,17932.0
1698425820000,0.2319,0.232,0.2318,0.2319,8119.0
1698425880000,0.232,0.232,0.2318,0.2318,4146.0
1698425940000,0.2318,0.2318,0.2315,0.2317,11027.0
1698426000000,0.2317,0.232,0.2315,0.232,32779.0
1698426060000,0.232,0.232,0.2316,0.2316,10009.0
1698426120000,0.2316,0.2319,0.2316,0.2318,4799.0
1698426180000,0.2318,0.2318,0.2316,0.2316,6592.0
1698426240000,0.2317,0.2317,0.2316,0.2316,1284.0
1698426300000,0.2317,0.2317,0.2314,0.2314,4431.0
1698426360000,0.2315,0.2315,0.2313,0.2313,26037.0
1698426420000,0.2313,0.2313,0.2274,0.2299,219255.0
1698426480000,0.2299,0.2308,0.2292,0.2295,108603.0
1698426540000,0.2295,0.2297,0.2291,0.2295,40521.0
1698426600000,0.2295,0.2296,0.2288,0.2296,80006.0
1698426660000,0.2295,0.2295,0.2292,0.2294,26136.0
1698426720000,0.2294,0.2295,0.2291,0.2292,18234.0
1698426780000,0.2293,0.2297,0.2293,0.2297,14453.0
1698426840000,0.2297,0.2298,0.2294,0.2294,36292.0
1698426900000,0.2294,0.2301,0.2294,0.23,29997.0
1698426960000,0.2299,0.23,0.2299,0.23,5768.0
1698427020000,0.23,0.2302,0.23,0.2302,8215.0
1698427080000,0.2303,0.2309,0.2303,0.2309,37162.0
1698427140000,0.2308,0.231,0.2308,0.2308,7689.0
1698427200000,0.2308,0.231,0.2306,0.231,42272.0
1698427260000,0.2309,0.2309,0.2308,0.2309,26913.0
1698427320000,0.2309,0.2309,0.2307,0.2308,22838.0
1698427380000,0.2308,0.2309,0.2307,0.2309,15898.0
1698427440000,0.2308,0.231,0.2308,0.231,4635.0
1698427500000,0.231,0.2314,0.231,0.2312,16931.0
1698427560000,0.2313,0.2315,0.2313,0.2314,5065.0
1698427620000,0.2315,0.2316,0.2315,0.2316,4731.0
1698427680000,0.2317,0.2317,0.2316,0.2317,26822.0
1698427740000,0.2316,0.2316,0.2314,0.2314,755.0
1698427800000,0.2315,0.2316,0.2314,0.2314,11663.0
1698427860000,0.2314,0.2316,0.2314,0.2316,4953.0
1698427920000,0.2315,0.2315,0.2312,0.2313,3745.0
1698427980000,0.2312,0.2315,0.2312,0.2314,12861.0
1698428040000,0.2314,0.2314,0.2313,0.2314,1043.0
1698428100000,0.2314,0.2314,0.2309,0.2311,23175.0
1698428160000,0.2311,0.2313,0.2311,0.2313,6442.0
1698428220000,0.2312,0.2312,0.2311,0.2312,3417.0
1698428280000,0.231,0.231,0.2305,0.2305,4040.0
1698428340000,0.2305,0.2307,0.2305,0.2306,5731.0
1698428400000,0.2306,0.2306,0.2306,0.2306,92.0
1698428460000,0.2307,0.2312,0.2307,0.2312,9270.0
1698428520000,0.231,0.2312,0.231,0.2312,4873.0
1698428580000,0.2312,0.2312,0.2312,0.2312,73.0
1698428640000,0.2311,0.2311,0.2309,0.2309,1596.0
1698428700000,0.231,0.2312,0.2309,0.2312,8253.0
1698428760000,0.2312,0.2312,0.2311,0.2311,769.0
1698428820000,0.2311,0.2311,0.231,0.2311,3539.0
1698428880000,0.2312,0.2312,0.231,0.231,2670.0
1698428940000,0.231,0.231,0.2307,0.2307,4305.0
1698429000000,0.2308,0.2309,0.2307,0.2307,8534.0
1698429060000,0.2306,0.2307,0.2304,0.2307,4603.0
1698429120000,0.2307,0.2307,0.2303,0.2303,8696.0
1698429180000,0.2302,0.2303,0.23,0.2303,7029.0
1698429240000,0.2304,0.2304,0.23,0.2301,10383.0
1698429300000,0.23,0.2302,0.23,0.2302,6282.0
1698429360000,0.2302,0.2302,0.23,0.2302,14033.0
1698429420000,0.2302,0.2302,0.2299,0.2299,5377.0
1698429480000,0.2299,0.2301,0.2299,0.2301,1401.0
1698429540000,0.2301,0.2301,0.2298,0.2298,2790.0
1698429600000,0.2299,0.2301,0.2298,0.2298,28213.0
1698429660000,0.2298,0.23,0.2298,0.23,6847.0
1698429720000,0.23,0.2302,0.23,0.2302,889.0
1698429780000,0.2303,0.2304,0.2303,0.2304,4084.0
1698429840000,0.2304,0.2306,0.2302,0.2306,13443.0
1698429900000,0.2306,0.2306,0.2305,0.2305,31840.0
1698429960000,0.2305,0.2305,0.2303,0.2303,9022.0
1698430020000,0.2304,0.2304,0.2303,0.2304,12574.0
1698430080000,0.2305,0.2306,0.2305,0.2305,16534.0
1698430140000,0.2305,0.2305,0.2295,0.2298,64476.0
1698430200000,0.2298,0.2298,0.2291,0.2296,55843.0
1698430260000,0.2296,0.2296,0.2293,0.2293,11313.0
1698430320000,0.2293,0.2294,0.2293,0.2294,5085.0
1698430380000,0.2294,0.2294,0.2291,0.2292,9471.0
1698430440000,0.2291,0.2291,0.2291,0.2291,1062.0
1698430500000,0.2291,0.2294,0.229,0.2294,11194.0
1698430560000,0.2293,0.2293,0.2289,0.2291,10753.0
1698430620000,0.2292,0.2293,0.2292,0.2293,3168.0
1698430680000,0.2293,0.2294,0.2293,0.2294,3013.0
1698430740000,0.2294,0.2294,0.2293,0.2293,2837.0
1698430800000,0.2293,0.2295,0.2293,0.2295,5055.0
1698430860000,0.2294,0.2294,0.229,0.229,4466.0
1698430920000,0.2291,0.2291,0.2291,0.2291,824.0
1698430980000,0.229,0.229,0.2288,0.2288,4387.0
1698431040000,0.2287,0.2287,0.2287,0.2287,928.0
1698431100000,0.2287,0.2288,0.2281,0.2284,51443.0
1698431160000,0.2285,0.2285,0.2282,0.2282,20056.0
1698431220000,0.2282,0.2283,0.2279,0.2279,9102.0
1698431280000,0.2279,0.2279,0.2276,0.2278,16140.0
1698431340000,0.2278,0.2279,0.227,0.2272,24012.0
1698431400000,0.2273,0.2276,0.2273,0.2275,15598.0
1698431460000,0.2275,0.2278,0.2273,0.2275,38145.0
1698431520000,0.2276,0.2283,0.2276,0.2283,5731.0
1698431580000,0.2284,0.2288,0.2283,0.2285,63915.0
1698431640000,0.2283,0.2285,0.2281,0.2284,14689.0
1698431700000,0.2283,0.2289,0.2283,0.2288,13704.0
1698431760000,0.2288,0.2288,0.2283,0.2287,20641.0
1698431820000,0.2287,0.229,0.2287,0.229,2735.0
1698431880000,0.2291,0.2292,0.229,0.2291,7300.0
1698431940000,0.2292,0.2295,0.2292,0.2294,11474.0
1698432000000,0.2294,0.2296,0.2293,0.2296,5300.0
1698432060000,0.2297,0.2298,0.2296,0.2297,12752.0
1698432120000,0.2297,0.2302,0.2297,0.23,38566.0
1698432180000,0.2301,0.2303,0.2301,0.2303,13128.0
1698432240000,0.2303,0.2303,0.23,0.2302,6152.0
1698432300000,0.2303,0.2303,0.2301,0.2303,5246.0
1698432360000,0.2303,0.2303,0.2301,0.2301,4327.0
1698432420000,0.23,0.23,0.2295,0.2295,10712.0
1698432480000,0.2295,0.2295,0.2292,0.2294,8323.0
1698432540000,0.2292,0.2294,0.2292,0.2293,7815.0
1698432600000,0.2294,0.2296,0.2293,0.2296,579.0
1698432660000,0.2296,0.2296,0.2294,0.2295,2489.0
1698432720000,0.2294,0.2294,0.2293,0.2294,395.0
1698432780000,0.2294,0.2294,0.2293,0.2293,103.0
1698432840000,0.2294,0.2295,0.2294,0.2294,7768.0
1698432900000,0.2294,0.2295,0.2294,0.2294,3207.0
1698432960000,0.2294,0.2294,0.2294,0.2294,1057.0
1698433020000,0.2294,0.2295,0.2294,0.2295,656.0
1698433080000,0.2293,0.2296,0.2292,0.2294,2148.0
1698433140000,0.2294,0.2294,0.2292,0.2292,6023.0
1698433200000,0.2294,0.2294,0.2291,0.2293,48147.0
1698433260000,0.2292,0.2301,0.2292,0.2301,8520.0
1698433320000,0.23,0.23,0.2298,0.2299,2070.0
1698433380000,0.2299,0.2299,0.2298,0.2298,2314.0
1698433440000,0.2298,0.2298,0.2294,0.2294,7174.0
1698433500000,0.2294,0.2299,0.2294,0.2299,4581.0
1698433560000,0.2299,0.2299,0.2296,0.2296,2766.0
1698433620000,0.2296,0.2299,0.2296,0.2299,1511.0
1698433680000,0.2297,0.2301,0.2297,0.2301,2830.0
1698433740000,0.2299,0.23,0.2299,0.23,502.0
1698433800000,0.23,0.2301,0.23,0.2301,721.0
1698433860000,0.2301,0.2301,0.2301,0.2301,0.0
1698433920000,0.23,0.2301,0.2298,0.2299,11616.0
1698433980000,0.23,0.23,0.23,0.23,1117.0
1698434040000,0.23,0.23,0.2299,0.2299,5076.0
1698434100000,0.2299,0.2301,0.2299,0.2301,930.0
1698434160000,0.23,0.2302,0.23,0.2301,1657.0
1698434220000,0.2299,0.2299,0.2299,0.2299,875.0
1698434280000,0.2298,0.23,0.2298,0.2299,1040.0
1698434340000,0.2299,0.2299,0.2295,0.2295,16962.0
1698434400000,0.2296,0.2297,0.2296,0.2297,4892.0
1698434460000,0.2297,0.2297,0.2297,0.2297,85.0
1698434520000,0.2298,0.23,0.2295,0.2295,20362.0
1698434580000,0.2295,0.2297,0.2295,0.2296,3694.0
1698434640000,0.2296,0.2296,0.2296,0.2296,98.0
1698434700000,0.2296,0.2297,0.2296,0.2296,1831.0
1698434760000,0.2297,0.2298,0.2295,0.2296,8453.0
1698434820000,0.2296,0.2298,0.2296,0.2298,3995.0
1698434880000,0.2298,0.2298,0.2298,0.2298,691.0
1698434940000,0.2299,0.2299,0.2299,0.2299,4192.0
1698435000000,0.2299,0.2302,0.2299,0.2302,1027.0
1698435060000,0.2301,0.2302,0.2301,0.2302,4120.0
1698435120000,0.23,0.23,0.23,0.23,6473.0
1698435180000,0.23,0.23,0.23,0.23,220.0
1698435240000,0.2301,0.2302,0.2301,0.2302,616.0
1698435300000,0.2302,0.2302,0.2301,0.2302,2202.0
1698435360000,0.2302,0.2302,0.2299,0.2299,3649.0
1698435420000,0.2298,0.2299,0.2298,0.2298,848.0
1698435480000,0.2298,0.23,0.2298,0.2298,3096.0
1698435540000,0.2298,0.23,0.2298,0.2299,14922.0
1698435600000,0.2298,0.2299,0.2298,0.2299,508.0
1698435660000,0.23,0.2302,0.23,0.2302,9386.0
1698435720000,0.2302,0.2302,0.2302,0.2302,25.0
1698435780000,0.2302,0.2302,0.2302,0.2302,1000.0
1698435840000,0.2302,0.2302,0.2302,0.2302,488.0
1698435900000,0.2302,0.2303,0.2302,0.2302,425.0
1698435960000,0.2302,0.2303,0.2302,0.2303,2517.0
1698436020000,0.2303,0.2303,0.23,0.2303,29487.0
1698436080000,0.2302,0.2304,0.2302,0.2304,3435.0
1698436140000,0.2304,0.2304,0.2303,0.2303,1917.0
1698436200000,0.2303,0.2303,0.2302,0.2302,2133.0
1698436260000,0.2301,0.2303,0.2301,0.2302,3031.0
1698436320000,0.2303,0.2303,0.2303,0.2303,2787.0
1698436380000,0.2303,0.2303,0.2303,0.2303,641.0
1698436440000,0.2302,0.2302,0.2302,0.2302,816.0
1698436500000,0.2302,0.2302,0.2302,0.2302,922.0
1698436560000,0.2302,0.2302,0.2301,0.2301,2613.0
1698436620000,0.2302,0.2302,0.2301,0.2301,2238.0
1698436680000,0.2302,0.2302,0.2301,0.2301,815.0
1698436740000,0.2301,0.2301,0.2301,0.2301,3097.0
1698436800000,0.2302,0.2304,0.23,0.2302,33409.0
1698436860000,0.2302,0.2303,0.23,0.2302,5573.0
1698436920000,0.2302,0.2303,0.2302,0.2303,3081.0
1698436980000,0.2304,0.2304,0.2303,0.2303,1804.0
1698437040000,0.2305,0.2307,0.2303,0.2306,17726.0
1698437100000,0.2306,0.2307,0.2305,0.2305,3257.0
1698437160000,0.2305,0.2305,0.2305,0.2305,26059.0
1698437220000,0.2305,0.2306,0.2305,0.2305,9158.0
1698437280000,0.2305,0.2306,0.2303,0.2304,21722.0
1698437340000,0.2305,0.2305,0.2305,0.2305,2622.0
1698437400000,0.2305,0.2305,0.2305,0.2305,2173.0
1698437460000,0.2304,0.2304,0.2304,0.2304,91.0
1698437520000,0.2305,0.2305,0.2305,0.2305,1966.0
1698437580000,0.2304,0.2304,0.2304,0.2304,2633.0
1698437640000,0.2305,0.2305,0.2305,0.2305,3228.0
1698437700000,0.2305,0.2305,0.2305,0.2305,710.0
1698437760000,0.2305,0.2305,0.2305,0.2305,5702.0
1698437820000,0.2305,0.2305,0.2305,0.2305,9229.0
1698437880000,0.2303,0.2304,0.2303,0.2304,1379.0
1698437940000,0.2304,0.2307,0.2304,0.2307,13779.0
1698438000000,0.2307,0.2308,0.2307,0.2307,524.0
1698438060000,0.2308,0.2309,0.2308,0.2308,3022.0
1698438120000,0.2308,0.2308,0.2308,0.2308,1250.0
1698438180000,0.2308,0.2308,0.2306,0.2306,6462.0
1698438240000,0.2307,0.2307,0.2307,0.2307,35.0
1698438300000,0.2308,0.2308,0.2308,0.2308,1492.0
1698438360000,0.2308,0.2308,0.2307,0.2307,700.0
1698438420000,0.2308,0.2308,0.2307,0.2308,2768.0
1698438480000,0.231,0.231,0.231,0.231,655.0
1698438540000,0.2309,0.2309,0.2309,0.2309,274.0
1698438600000,0.231,0.2311,0.2309,0.2309,2529.0
1698438660000,0.231,0.231,0.2309,0.2309,3899.0
1698438720000,0.231,0.231,0.2307,0.2309,5428.0
1698438780000,0.2308,0.2311,0.2308,0.231,9568.0
1698438840000,0.231,0.2314,0.231,0.2311,63986.0
1698438900000,0.2312,0.2315,0.2312,0.2315,8591.0
1698438960000,0.2314,0.2316,0.2314,0.2316,3925.0
1698439020000,0.2315,0.2319,0.2315,0.2319,10148.0
1698439080000,0.2315,0.2319,0.2315,0.2318,14586.0
1698439140000,0.2319,0.2319,0.2319,0.2319,1013.0
1698439200000,0.232,0.232,0.232,0.232,467.0
1698439260000,0.2319,0.2319,0.2317,0.2317,21126.0
1698439320000,0.2316,0.2317,0.2316,0.2316,6473.0
1698439380000,0.2316,0.2316,0.2315,0.2315,1823.0
1698439440000,0.2314,0.2314,0.2313,0.2313,2510.0
1698439500000,0.2313,0.2314,0.2312,0.2313,2274.0
1698439560000,0.2313,0.2313,0.2311,0.2311,1537.0
1698439620000,0.2311,0.2312,0.2311,0.2312,4250.0
1698439680000,0.2312,0.2312,0.2312,0.2312,0.0
1698439740000,0.2312,0.2313,0.2312,0.2313,4438.0
1698439800000,0.2314,0.2315,0.2312,0.2313,2747.0
1698439860000,0.2313,0.2313,0.2311,0.2311,3515.0
1698439920000,0.2311,0.2311,0.231,0.2311,5099.0
1698439980000,0.2311,0.2311,0.2311,0.2311,0.0
1698440040000,0.2311,0.2311,0.2311,0.2311,0.0
1698440100000,0.2312,0.2312,0.2312,0.2312,48.0
1698440160000,0.2312,0.2313,0.2312,0.2313,3109.0
1698440220000,0.2313,0.2313,0.2313,0.2313,710.0
1698440280000,0.2314,0.2317,0.2314,0.2317,14758.0
1698440340000,0.2317,0.2318,0.2317,0.2317,1481.0
1698440400000,0.2318,0.2319,0.2314,0.2316,26305.0
1698440460000,0.2315,0.2316,0.2312,0.2312,7893.0
1698440520000,0.2312,0.2314,0.2312,0.2314,2876.0
1698440580000,0.2314,0.2314,0.2314,0.2314,0.0
1698440640000,0.2313,0.2313,0.2313,0.2313,130.0
1698440700000,0.2313,0.2314,0.2313,0.2313,1316.0
1698440760000,0.2312,0.2313,0.2312,0.2313,2537.0
1698440820000,0.2314,0.2315,0.2312,0.2312,23074.0
1698440880000,0.2313,0.2314,0.2313,0.2313,12246.0
1698440940000,0.2313,0.2313,0.2313,0.2313,365.0
1698441000000,0.2313,0.2315,0.2312,0.2312,11471.0
1698441060000,0.2312,0.2314,0.2312,0.2313,3295.0
1698441120000,0.2313,0.2313,0.2313,0.2313,517.0
1698441180000,0.2312,0.2312,0.2311,0.2311,5306.0
1698441240000,0.2312,0.2312,0.2311,0.2311,1594.0
1698441300000,0.2312,0.2312,0.231,0.231,331.0
1698441360000,0.231,0.231,0.231,0.231,26.0
1698441420000,0.231,0.231,0.2309,0.2309,4479.0
1698441480000,0.2308,0.2308,0.2304,0.2304,7985.0
1698441540000,0.2304,0.2304,0.2303,0.2303,1645.0
1698441600000,0.2303,0.2304,0.2302,0.2303,7375.0
1698441660000,0.2303,0.2306,0.2303,0.2305,10300.0
1698441720000,0.2305,0.2306,0.2305,0.2306,927.0
1698441780000,0.2307,0.2307,0.2306,0.2306,816.0
1698441840000,0.2307,0.2309,0.2307,0.2309,1979.0
1698441900000,0.2307,0.2308,0.2307,0.2308,3277.0
1698441960000,0.2308,0.2308,0.2308,0.2308,0.0
1698442020000,0.2307,0.2307,0.2306,0.2306,2317.0
1698442080000,0.2306,0.2306,0.2306,0.2306,0.0
1698442140000,0.2305,0.2305,0.2304,0.2304,2446.0
1698442200000,0.2306,0.2308,0.2306,0.2308,3079.0
1698442260000,0.2308,0.2308,0.2308,0.2308,0.0
1698442320000,0.2309,0.2311,0.2309,0.2311,2967.0
1698442380000,0.2311,0.2313,0.2311,0.2313,957.0
1698442440000,0.2313,0.2314,0.2313,0.2314,339.0
1698442500000,0.2314,0.2314,0.2312,0.2312,3417.0
1698442560000,0.2312,0.2314,0.2312,0.2313,8287.0
1698442620000,0.2313,0.2313,0.231,0.2311,10216.0
1698442680000,0.2311,0.2311,0.2309,0.2309,4065.0
1698442740000,0.231,0.231,0.2308,0.2308,4398.0
1698442800000,0.2309,0.2309,0.2308,0.2309,1059.0
1698442860000,0.2309,0.231,0.2308,0.2308,5025.0
1698442920000,0.2309,0.231,0.2308,0.2309,3027.0
1698442980000,0.2309,0.2309,0.2308,0.2309,4129.0
1698443040000,0.2308,0.2312,0.2308,0.2312,20497.0
1698443100000,0.231,0.231,0.2309,0.2309,272.0
1698443160000,0.2309,0.2309,0.2309,0.2309,0.0
1698443220000,0.2309,0.231,0.2309,0.231,278.0
1698443280000,0.231,0.231,0.231,0.231,2819.0
1698443340000,0.231,0.231,0.231,0.231,101.0
1698443400000,0.2311,0.2311,0.231,0.231,108.0
1698443460000,0.2311,0.2312,0.2311,0.2312,6957.0
1698443520000,0.2312,0.2312,0.2312,0.2312,51.0
1698443580000,0.2312,0.2312,0.2312,0.2312,26.0
1698443640000,0.2312,0.2313,0.2311,0.2311,2914.0
1698443700000,0.2311,0.2311,0.2311,0.2311,377.0
1698443760000,0.2311,0.2311,0.2311,0.2311,0.0
1698443820000,0.2311,0.2312,0.2311,0.2312,2920.0
1698443880000,0.2314,0.2314,0.2314,0.2314,292.0
1698443940000,0.2314,0.2317,0.2312,0.2312,14153.0
1698444000000,0.2311,0.2318,0.2311,0.2316,24407.0
1698444060000,0.2317,0.2319,0.2316,0.2316,16490.0
1698444120000,0.2316,0.2316,0.2314,0.2315,3928.0
1698444180000,0.2316,0.2316,0.2316,0.2316,710.0
1698444240000,0.2316,0.2316,0.2316,0.2316,0.0
1698444300000,0.2316,0.2317,0.2316,0.2316,1721.0
1698444360000,0.2316,0.2316,0.2315,0.2316,1892.0
1698444420000,0.2316,0.2316,0.2315,0.2315,996.0
1698444480000,0.2316,0.2316,0.2316,0.2316,111.0
1698444540000,0.2315,0.2315,0.2315,0.2315,887.0
1698444600000,0.2316,0.2316,0.2314,0.2316,5366.0
1698444660000,0.2315,0.2315,0.2314,0.2314,2070.0
1698444720000,0.2313,0.2313,0.2313,0.2313,586.0
1698444780000,0.2313,0.2313,0.2313,0.2313,3079.0
1698444840000,0.2312,0.2312,0.2311,0.2311,3284.0
1698444900000,0.2312,0.2313,0.2312,0.2313,2171.0
1698444960000,0.2313,0.2313,0.2313,0.2313,0.0
1698445020000,0.2312,0.2312,0.2309,0.2309,10611.0
1698445080000,0.2308,0.2308,0.2307,0.2307,2503.0
1698445140000,0.2307,0.2307,0.2305,0.2305,2600.0
1698445200000,0.2305,0.2306,0.2305,0.2306,8356.0
1698445260000,0.2306,0.2306,0.2306,0.2306,109.0
1698445320000,0.2306,0.2306,0.2306,0.2306,119.0
1698445380000,0.2306,0.2308,0.2306,0.2308,5875.0
1698445440000,0.2308,0.2308,0.2307,0.2308,780.0
1698445500000,0.2308,0.2308,0.2307,0.2308,3299.0
1698445560000,0.2308,0.2308,0.2308,0.2308,0.0
1698445620000,0.2308,0.2308,0.2308,0.2308,143.0
1698445680000,0.2308,0.2308,0.2308,0.2308,87.0
1698445740000,0.2308,0.2308,0.2308,0.2308,3105.0
1698445800000,0.2309,0.231,0.2305,0.2307,24921.0
1698445860000,0.2306,0.2306,0.2306,0.2306,896.0
1698445920000,0.2306,0.2306,0.2305,0.2305,711.0
1698445980000,0.2305,0.2307,0.2305,0.2305,4091.0
1698446040000,0.2305,0.2307,0.2305,0.2307,4846.0
1698446100000,0.2307,0.2308,0.2307,0.2307,2648.0
1698446160000,0.2308,0.2308,0.2307,0.2307,692.0
1698446220000,0.2306,0.2306,0.2306,0.2306,112.0
1698446280000,0.2306,0.2306,0.2303,0.2303,9886.0
1698446340000,0.2303,0.2304,0.2303,0.2303,1557.0
1698446400000,0.2303,0.2304,0.2303,0.2303,2054.0
1698446460000,0.2304,0.2304,0.2302,0.2302,5945.0
1698446520000,0.2301,0.2301,0.23,0.23,7171.0
1698446580000,0.23,0.23,0.2297,0.2298,11807.0
1698446640000,0.2298,0.2298,0.2298,0.2298,848.0
1698446700000,0.2298,0.2298,0.2295,0.2298,16204.0
1698446760000,0.2298,0.2298,0.2298,0.2298,0.0
1698446820000,0.2298,0.2299,0.2298,0.2299,7414.0
1698446880000,0.2299,0.23,0.2299,0.23,813.0
1698446940000,0.2301,0.2301,0.2301,0.2301,3324.0
1698447000000,0.2301,0.2303,0.23,0.2301,12983.0
1698447060000,0.2301,0.2302,0.2301,0.2301,3964.0
1698447120000,0.2302,0.2302,0.2299,0.2299,3483.0
1698447180000,0.2299,0.2299,0.2299,0.2299,730.0
1698447240000,0.2298,0.2298,0.2297,0.2297,1102.0
1698447300000,0.2297,0.2298,0.2296,0.2298,5562.0
1698447360000,0.2297,0.2297,0.2297,0.2297,1111.0
1698447420000,0.2296,0.2296,0.2295,0.2295,2917.0
1698447480000,0.2295,0.2295,0.2295,0.2295,171.0
1698447540000,0.2295,0.2295,0.2294,0.2294,944.0
1698447600000,0.2294,0.2296,0.2294,0.2294,19471.0
1698447660000,0.2294,0.2296,0.2292,0.2292,9758.0
1698447720000,0.2293,0.2297,0.2293,0.2297,11416.0
1698447780000,0.2297,0.2297,0.2296,0.2296,1577.0
1698447840000,0.2295,0.2296,0.2295,0.2296,5346.0
1698447900000,0.2296,0.2299,0.2296,0.2299,4886.0
1698447960000,0.2299,0.2301,0.2299,0.2299,4874.0
1698448020000,0.2299,0.2301,0.2299,0.2301,1149.0
1698448080000,0.23,0.23,0.23,0.23,160.0
1698448140000,0.23,0.23,0.23,0.23,117.0
1698448200000,0.2301,0.2302,0.23,0.2301,3467.0
1698448260000,0.2302,0.2304,0.2302,0.2304,6861.0
1698448320000,0.2304,0.2304,0.2304,0.2304,2430.0
1698448380000,0.2306,0.2306,0.2306,0.2306,300.0
1698448440000,0.2307,0.2309,0.2307,0.2309,4891.0
1698448500000,0.2309,0.2312,0.2309,0.231,67393.0
1698448560000,0.2311,0.2311,0.2311,0.2311,228.0
1698448620000,0.231,0.231,0.231,0.231,724.0
1698448680000,0.231,0.2311,0.231,0.231,7414.0
1698448740000,0.2309,0.2309,0.2307,0.2307,6733.0
1698448800000,0.2308,0.2309,0.2307,0.2309,11743.0
1698448860000,0.2309,0.2311,0.2308,0.231,13793.0
1698448920000,0.231,0.2311,0.231,0.231,1120.0
1698448980000,0.231,0.231,0.2308,0.2309,19940.0
1698449040000,0.2309,0.2309,0.2309,0.2309,1869.0
1698449100000,0.2308,0.2308,0.2308,0.2308,939.0
1698449160000,0.2309,0.2309,0.2309,0.2309,1000.0
1698449220000,0.2308,0.2308,0.2308,0.2308,738.0
1698449280000,0.2307,0.2307,0.2306,0.2306,2616.0
1698449340000,0.2307,0.2307,0.2307,0.2307,4491.0
1698449400000,0.2307,0.2307,0.2306,0.2307,9795.0
1698449460000,0.2306,0.2306,0.2306,0.2306,1942.0
1698449520000,0.2307,0.2307,0.2307,0.2307,439.0
1698449580000,0.2306,0.2307,0.2306,0.2307,1638.0
1698449640000,0.2307,0.2309,0.2307,0.2308,6840.0
1698449700000,0.2308,0.2313,0.2308,0.2312,4518.0
1698449760000,0.2312,0.2314,0.2311,0.2313,5480.0
1698449820000,0.2313,0.2313,0.2312,0.2312,4281.0
1698449880000,0.2312,0.2312,0.2311,0.2311,790.0
1698449940000,0.2311,0.2311,0.2307,0.2307,3358.0
1698450000000,0.2307,0.2308,0.2307,0.2308,3266.0
1698450060000,0.231,0.2311,0.231,0.2311,2348.0
1698450120000,0.2311,0.2311,0.2311,0.2311,0.0
1698450180000,0.2311,0.2311,0.2308,0.2308,2646.0
1698450240000,0.2308,0.2308,0.2308,0.2308,2133.0
1698450300000,0.2309,0.231,0.2307,0.2307,4636.0
1698450360000,0.2306,0.2306,0.2306,0.2306,2446.0
1698450420000,0.2306,0.2307,0.2306,0.2306,14236.0
1698450480000,0.2305,0.2306,0.2305,0.2306,4375.0
1698450540000,0.2306,0.2306,0.2304,0.2306,8323.0
1698450600000,0.2307,0.2311,0.2306,0.2309,24777.0
1698450660000,0.2308,0.231,0.2308,0.2309,1873.0
1698450720000,0.2309,0.231,0.2308,0.2308,2967.0
1698450780000,0.2308,0.2308,0.2306,0.2306,4869.0
1698450840000,0.2305,0.2308,0.2305,0.2308,1199.0
1698450900000,0.2309,0.2309,0.2309,0.2309,46.0
1698450960000,0.2308,0.2308,0.2307,0.2307,1533.0
1698451020000,0.2307,0.2307,0.2306,0.2306,174.0
1698451080000,0.2307,0.2308,0.2307,0.2307,10839.0
1698451140000,0.2307,0.2308,0.2306,0.2306,3372.0
1698451200000,0.2306,0.2309,0.2306,0.2307,38469.0
1698451260000,0.2307,0.2307,0.2304,0.2305,29733.0
1698451320000,0.2305,0.2308,0.2305,0.2305,3890.0
1698451380000,0.2306,0.2308,0.2303,0.2303,27043.0
1698451440000,0.2306,0.2308,0.2306,0.2307,4715.0
1698451500000,0.2307,0.2308,0.2307,0.2307,943.0
1698451560000,0.2307,0.2308,0.2307,0.2308,12309.0
1698451620000,0.2308,0.2308,0.2307,0.2307,544.0
1698451680000,0.2308,0.2309,0.2308,0.2308,221.0
1698451740000,0.2308,0.2308,0.2307,0.2308,4141.0
1698451800000,0.2309,0.2309,0.2307,0.2307,2835.0
1698451860000,0.2306,0.2307,0.2306,0.2307,20077.0
1698451920000,0.2307,0.2307,0.2306,0.2306,27281.0
1698451980000,0.2305,0.2305,0.2305,0.2305,5206.0
1698452040000,0.2305,0.2305,0.2304,0.2304,9903.0
1698452100000,0.2304,0.2304,0.2298,0.23,87411.0
1698452160000,0.2301,0.2301,0.2299,0.2299,12352.0
1698452220000,0.23,0.23,0.2298,0.2298,4921.0
1698452280000,0.2297,0.2297,0.2296,0.2296,297.0
1698452340000,0.2297,0.2297,0.2292,0.2293,17820.0
1698452400000,0.2293,0.2295,0.2293,0.2294,31369.0
1698452460000,0.2295,0.2297,0.2294,0.2297,9749.0
1698452520000,0.2297,0.2297,0.2296,0.2296,209.0
1698452580000,0.2297,0.23,0.2297,0.2299,925.0
1698452640000,0.2299,0.2299,0.2299,0.2299,129.0
1698452700000,0.2299,0.23,0.2299,0.23,4293.0
1698452760000,0.23,0.23,0.23,0.23,937.0
1698452820000,0.2301,0.2301,0.2301,0.2301,502.0
1698452880000,0.2302,0.2302,0.2302,0.2302,790.0
1698452940000,0.2302,0.2303,0.2301,0.2302,8832.0
1698453000000,0.2303,0.2303,0.2303,0.2303,638.0
1698453060000,0.2304,0.2306,0.2304,0.2306,4568.0
1698453120000,0.2306,0.2306,0.2305,0.2305,4264.0
1698453180000,0.2305,0.2307,0.2305,0.2306,6146.0
1698453240000,0.2306,0.2306,0.2306,0.2306,276.0
1698453300000,0.2306,0.2306,0.2303,0.2303,20511.0
1698453360000,0.2302,0.2302,0.2301,0.2301,10243.0
1698453420000,0.2301,0.2301,0.23,0.23,8913.0
1698453480000,0.2301,0.2303,0.23,0.2303,11158.0
1698453540000,0.2302,0.2302,0.2302,0.2302,567.0
1698453600000,0.2302,0.2302,0.2301,0.2301,2074.0
1698453660000,0.2302,0.2302,0.2301,0.2301,2204.0
1698453720000,0.2301,0.2301,0.23,0.23,3549.0
1698453780000,0.23,0.23,0.23,0.23,0.0
1698453840000,0.2299,0.2299,0.2295,0.2295,14731.0
1698453900000,0.2296,0.2299,0.2296,0.2299,11563.0
1698453960000,0.2299,0.2299,0.2299,0.2299,0.0
1698454020000,0.2298,0.2299,0.2298,0.2299,10544.0
1698454080000,0.2299,0.2299,0.2298,0.2298,15496.0
1698454140000,0.2298,0.2298,0.2296,0.2296,4621.0
1698454200000,0.2296,0.2297,0.2296,0.2296,6836.0
1698454260000,0.2296,0.2298,0.2296,0.2298,1502.0
1698454320000,0.2298,0.2298,0.2298,0.2298,48.0
1698454380000,0.2298,0.2298,0.2296,0.2296,3679.0
1698454440000,0.2297,0.2297,0.2297,0.2297,527.0
1698454500000,0.2299,0.2299,0.2297,0.2297,2442.0
1698454560000,0.2297,0.2297,0.2296,0.2297,3309.0
1698454620000,0.2297,0.2298,0.2297,0.2298,363.0
1698454680000,0.2298,0.2298,0.2298,0.2298,26.0
1698454740000,0.2297,0.2298,0.2297,0.2297,1326.0
1698454800000,0.2298,0.2298,0.2297,0.2298,8767.0
1698454860000,0.2297,0.2298,0.2297,0.2298,8142.0
1698454920000,0.2298,0.2298,0.2297,0.2297,737.0
1698454980000,0.2297,0.2297,0.2297,0.2297,137.0
1698455040000,0.2297,0.2297,0.2295,0.2295,1052.0
1698455100000,0.2295,0.2295,0.2295,0.2295,464.0
1698455160000,0.2295,0.2301,0.2295,0.23,22746.0
1698455220000,0.23,0.2303,0.23,0.2302,40728.0
1698455280000,0.2302,0.2302,0.2299,0.2299,73073.0
1698455340000,0.2299,0.2299,0.2299,0.2299,160.0
1698455400000,0.23,0.2301,0.2299,0.2301,13660.0
1698455460000,0.2301,0.2301,0.2301,0.2301,0.0
1698455520000,0.2299,0.2299,0.2299,0.2299,1000.0
1698455580000,0.2301,0.2302,0.2301,0.2301,1242.0
1698455640000,0.23,0.23,0.23,0.23,65.0
1698455700000,0.2301,0.2301,0.2296,0.2298,62237.0
1698455760000,0.2298,0.2298,0.2297,0.2297,6073.0
1698455820000,0.2297,0.2297,0.2293,0.2296,26653.0
1698455880000,0.2297,0.2301,0.2297,0.23,57840.0
1698455940000,0.23,0.2301,0.23,0.23,178.0
1698456000000,0.23,0.23,0.2299,0.2299,3800.0
1698456060000,0.2298,0.2298,0.2295,0.2295,12835.0
1698456120000,0.2294,0.2297,0.2294,0.2295,15579.0
1698456180000,0.2295,0.2295,0.2294,0.2295,3605.0
1698456240000,0.2295,0.2296,0.2294,0.2295,3181.0
1698456300000,0.2295,0.2295,0.2295,0.2295,0.0
1698456360000,0.2295,0.2295,0.2295,0.2295,0.0
1698456420000,0.2296,0.2296,0.2296,0.2296,25.0
1698456480000,0.2296,0.2296,0.2296,0.2296,0.0
1698456540000,0.2296,0.2296,0.2296,0.2296,6551.0
1698456600000,0.2296,0.2296,0.2296,0.2296,0.0
1698456660000,0.2297,0.2298,0.2297,0.2298,4400.0
1698456720000,0.2298,0.2298,0.2298,0.2298,329.0
1698456780000,0.2299,0.2299,0.2298,0.2298,3603.0
1698456840000,0.2298,0.2301,0.2297,0.2301,8058.0
1698456900000,0.2302,0.2302,0.2295,0.2297,76340.0
1698456960000,0.2296,0.2298,0.2295,0.2295,10813.0
1698457020000,0.2295,0.2295,0.2292,0.2292,4659.0
1698457080000,0.2294,0.2296,0.2293,0.2296,12784.0
1698457140000,0.2296,0.2297,0.2296,0.2297,86.0
1698457200000,0.2296,0.2296,0.2296,0.2296,516.0
1698457260000,0.2297,0.2298,0.2297,0.2298,9766.0
1698457320000,0.2298,0.2298,0.2298,0.2298,1625.0
1698457380000,0.2299,0.2299,0.2299,0.2299,332.0
1698457440000,0.2299,0.2299,0.2299,0.2299,1010.0
1698457500000,0.2298,0.23,0.2298,0.23,5764.0
1698457560000,0.23,0.2301,0.23,0.2301,241.0
1698457620000,0.2303,0.2304,0.2302,0.2302,15920.0
1698457680000,0.2302,0.2303,0.2302,0.2303,3653.0
1698457740000,0.2303,0.2303,0.2303,0.2303,346.0
1698457800000,0.2304,0.2304,0.2303,0.2303,6744.0
1698457860000,0.2302,0.2304,0.2302,0.2304,2561.0
1698457920000,0.2303,0.2303,0.2303,0.2303,186.0
1698457980000,0.2303,0.2303,0.2303,0.2303,154.0
1698458040000,0.2303,0.2304,0.2303,0.2304,3445.0
1698458100000,0.2305,0.2305,0.2305,0.2305,8129.0
1698458160000,0.2305,0.2305,0.2305,0.2305,72.0
1698458220000,0.2306,0.2306,0.2306,0.2306,4324.0
1698458280000,0.2306,0.2306,0.2306,0.2306,0.0
1698458340000,0.2306,0.2307,0.2306,0.2307,6374.0
1698458400000,0.2308,0.2311,0.2308,0.2309,22055.0
1698458460000,0.231,0.2312,0.231,0.231,11984.0
1698458520000,0.231,0.231,0.2308,0.2309,4204.0
1698458580000,0.2309,0.2309,0.2308,0.2308,5669.0
1698458640000,0.2309,0.2311,0.2308,0.2309,17732.0
1698458700000,0.2309,0.231,0.2309,0.2309,43582.0
1698458760000,0.2309,0.231,0.2308,0.231,21233.0
1698458820000,0.231,0.2312,0.231,0.2312,11885.0
1698458880000,0.2312,0.2314,0.2312,0.2314,7447.0
1698458940000,0.2315,0.2316,0.2315,0.2315,8650.0
1698459000000,0.2315,0.2319,0.2315,0.2319,60817.0
1698459060000,0.2319,0.2319,0.2318,0.2318,35196.0
1698459120000,0.2316,0.232,0.2316,0.232,46529.0
1698459180000,0.2319,0.2319,0.2317,0.2317,4931.0
1698459240000,0.2316,0.2316,0.2316,0.2316,3441.0
1698459300000,0.2316,0.2318,0.2316,0.2318,28256.0
1698459360000,0.2317,0.2318,0.2317,0.2318,14658.0
1698459420000,0.2318,0.2318,0.2316,0.2317,4216.0
1698459480000,0.2316,0.2317,0.2316,0.2317,8658.0
1698459540000,0.2317,0.2317,0.2312,0.2313,26855.0
1698459600000,0.2314,0.2316,0.2314,0.2315,15537.0
1698459660000,0.2315,0.2315,0.2314,0.2314,171.0
1698459720000,0.2315,0.2317,0.2315,0.2317,3944.0
1698459780000,0.2317,0.2318,0.2317,0.2318,3843.0
1698459840000,0.2319,0.232,0.2319,0.2319,4471.0
1698459900000,0.232,0.2325,0.232,0.2324,51002.0
1698459960000,0.2323,0.2328,0.2322,0.2328,76188.0
1698460020000,0.2326,0.2327,0.2326,0.2327,7891.0
1698460080000,0.2327,0.2331,0.2327,0.2329,35358.0
1698460140000,0.2329,0.2329,0.2329,0.2329,0.0
1698460200000,0.2329,0.2329,0.2328,0.2329,7041.0
1698460260000,0.2328,0.2328,0.2325,0.2325,4483.0
1698460320000,0.2325,0.2325,0.2322,0.2322,14148.0
1698460380000,0.2323,0.2328,0.2323,0.2327,26745.0
1698460440000,0.2327,0.2328,0.2326,0.2326,1282.0
1698460500000,0.2325,0.2327,0.2325,0.2327,2318.0
1698460560000,0.2327,0.2327,0.2327,0.2327,49.0
1698460620000,0.2327,0.2327,0.2326,0.2326,972.0
1698460680000,0.2327,0.2327,0.2327,0.2327,3179.0
1698460740000,0.2326,0.2327,0.2325,0.2326,4058.0
1698460800000,0.2326,0.2326,0.2326,0.2326,359.0
1698460860000,0.2325,0.2325,0.2325,0.2325,2446.0
1698460920000,0.2325,0.2325,0.2325,0.2325,3820.0
1698460980000,0.2325,0.2325,0.2325,0.2325,0.0
1698461040000,0.2326,0.2328,0.2326,0.2328,16151.0
1698461100000,0.2327,0.2329,0.2327,0.2329,1982.0
1698461160000,0.2328,0.2334,0.2328,0.2332,12796.0
1698461220000,0.2332,0.2332,0.2331,0.2332,3128.0
1698461280000,0.2331,0.2332,0.2331,0.2331,5704.0
1698461340000,0.2331,0.2332,0.2331,0.2332,1303.0
1698461400000,0.2333,0.2336,0.2333,0.2334,6044.0
1698461460000,0.2335,0.2341,0.2335,0.234,29934.0
1698461520000,0.2339,0.2341,0.2338,0.234,12979.0
1698461580000,0.2339,0.234,0.2338,0.2339,14123.0
1698461640000,0.2339,0.234,0.2339,0.2339,3033.0
1698461700000,0.234,0.2341,0.234,0.2341,2906.0
1698461760000,0.234,0.2341,0.2339,0.234,6007.0
1698461820000,0.234,0.234,0.234,0.234,375.0
1698461880000,0.2339,0.234,0.2338,0.234,4341.0
1698461940000,0.234,0.234,0.234,0.234,2904.0
1698462000000,0.2339,0.234,0.2339,0.2339,6274.0
1698462060000,0.2338,0.234,0.2335,0.2337,15459.0
1698462120000,0.2337,0.2341,0.2337,0.2339,16956.0
1698462180000,0.2339,0.2343,0.2338,0.2339,82830.0
1698462240000,0.2338,0.2338,0.2337,0.2338,5006.0
1698462300000,0.2337,0.2339,0.2337,0.2338,2421.0
1698462360000,0.2338,0.2339,0.2337,0.2338,9824.0
1698462420000,0.2339,0.2341,0.2339,0.234,7888.0
1698462480000,0.234,0.2343,0.234,0.2343,7621.0
1698462540000,0.2343,0.2343,0.2342,0.2342,8926.0
1698462600000,0.2341,0.2344,0.2341,0.2343,3604.0
1698462660000,0.2343,0.2348,0.2343,0.2346,40041.0
1698462720000,0.2345,0.2353,0.2344,0.2352,87707.0
1698462780000,0.2351,0.2354,0.2351,0.2351,3311.0
1698462840000,0.2351,0.2351,0.2351,0.2351,1886.0
1698462900000,0.2352,0.2353,0.2349,0.235,13817.0
1698462960000,0.235,0.2354,0.235,0.2354,6159.0
1698463020000,0.2354,0.2354,0.2351,0.2353,29990.0
1698463080000,0.2354,0.2356,0.2354,0.2355,7511.0
1698463140000,0.2355,0.2355,0.2353,0.2354,1679.0
1698463200000,0.2354,0.2358,0.2354,0.2358,11266.0
1698463260000,0.2358,0.2359,0.2356,0.2356,17479.0
1698463320000,0.2356,0.2356,0.2356,0.2356,155.0
1698463380000,0.2356,0.2357,0.2356,0.2356,16280.0
1698463440000,0.2356,0.2356,0.2355,0.2356,13197.0
1698463500000,0.2355,0.2356,0.2354,0.2354,8299.0
1698463560000,0.2354,0.2354,0.2354,0.2354,38.0
1698463620000,0.2354,0.2356,0.2354,0.2354,15544.0
1698463680000,0.2355,0.2355,0.2353,0.2353,17013.0
1698463740000,0.2353,0.2362,0.2353,0.2362,188286.0
1698463800000,0.2362,0.2363,0.2359,0.2361,41708.0
1698463860000,0.236,0.236,0.2358,0.2359,37988.0
1698463920000,0.2359,0.2361,0.2359,0.2361,6357.0
1698463980000,0.2361,0.2361,0.2358,0.2358,4831.0
1698464040000,0.2358,0.2362,0.2358,0.2362,12384.0
1698464100000,0.2361,0.2361,0.2359,0.2359,7085.0
1698464160000,0.2359,0.236,0.2359,0.236,7057.0
1698464220000,0.236,0.236,0.2356,0.2357,50569.0
1698464280000,0.2356,0.2357,0.2356,0.2357,607.0
1698464340000,0.2356,0.2356,0.2353,0.2354,33443.0
1698464400000,0.2353,0.2355,0.2353,0.2355,3615.0
1698464460000,0.2354,0.2355,0.2353,0.2355,9101.0
1698464520000,0.2356,0.2356,0.2349,0.2349,39822.0
1698464580000,0.2351,0.2352,0.2351,0.2351,2681.0
1698464640000,0.2351,0.2358,0.2351,0.2352,55067.0
1698464700000,0.2353,0.2354,0.235,0.2352,26897.0
1698464760000,0.2353,0.2353,0.2353,0.2353,200.0
1698464820000,0.2353,0.2353,0.2351,0.2351,6046.0
1698464880000,0.2351,0.2351,0.2347,0.2349,35597.0
1698464940000,0.2349,0.235,0.2349,0.2349,4277.0
1698465000000,0.2349,0.2349,0.2348,0.2349,2075.0
1698465060000,0.2349,0.2351,0.2349,0.2351,4971.0
1698465120000,0.235,0.235,0.2349,0.235,8219.0
1698465180000,0.235,0.235,0.235,0.235,72.0
1698465240000,0.235,0.235,0.235,0.235,74.0
1698465300000,0.2351,0.2352,0.2351,0.2352,5141.0
1698465360000,0.2352,0.2352,0.235,0.2351,1560.0
1698465420000,0.235,0.2351,0.235,0.2351,838.0
1698465480000,0.2351,0.2355,0.2351,0.2355,9355.0
1698465540000,0.2355,0.2355,0.2355,0.2355,0.0
1698465600000,0.2356,0.2359,0.2356,0.2357,42167.0
1698465660000,0.2357,0.2359,0.2356,0.2356,18895.0
1698465720000,0.2356,0.2356,0.2352,0.2352,13281.0
1698465780000,0.2352,0.2352,0.2349,0.2349,13742.0
1698465840000,0.2349,0.2351,0.2348,0.2348,5378.0
1698465900000,0.2348,0.2349,0.2346,0.2349,16780.0
1698465960000,0.2349,0.2349,0.2348,0.2348,7044.0
1698466020000,0.2347,0.2347,0.2347,0.2347,192.0
1698466080000,0.2347,0.2347,0.2347,0.2347,4034.0
1698466140000,0.2347,0.2347,0.2346,0.2347,856.0
1698466200000,0.2349,0.235,0.2348,0.2349,3552.0
1698466260000,0.2349,0.2349,0.2349,0.2349,1398.0
1698466320000,0.235,0.2353,0.235,0.2352,7002.0
1698466380000,0.2352,0.2352,0.2347,0.2349,14608.0
1698466440000,0.2348,0.2348,0.2348,0.2348,2615.0
1698466500000,0.2348,0.2349,0.2347,0.2348,1274.0
1698466560000,0.2349,0.2351,0.2348,0.2348,5194.0
1698466620000,0.2348,0.2348,0.2347,0.2347,1942.0
1698466680000,0.2347,0.2347,0.2347,0.2347,710.0
1698466740000,0.2348,0.2348,0.2339,0.2341,43734.0
1698466800000,0.2341,0.2342,0.2336,0.234,54737.0
1698466860000,0.234,0.2342,0.234,0.234,12643.0
1698466920000,0.2341,0.2341,0.234,0.2341,1972.0
1698466980000,0.2341,0.2341,0.234,0.234,3594.0
1698467040000,0.2341,0.2341,0.234,0.2341,3291.0
1698467100000,0.2342,0.2342,0.2336,0.2341,63775.0
1698467160000,0.2342,0.2345,0.2342,0.2345,62643.0
1698467220000,0.2344,0.2344,0.2341,0.2341,8001.0
1698467280000,0.2343,0.2343,0.2342,0.2342,990.0
1698467340000,0.2343,0.2343,0.2343,0.2343,610.0
1698467400000,0.2344,0.2346,0.2344,0.2345,5512.0
1698467460000,0.2346,0.2346,0.2346,0.2346,1914.0
1698467520000,0.2346,0.2349,0.2346,0.2348,11158.0
1698467580000,0.2347,0.2347,0.2346,0.2346,1450.0
1698467640000,0.2346,0.2346,0.2346,0.2346,147.0
1698467700000,0.2346,0.2349,0.2345,0.2348,11137.0
1698467760000,0.2348,0.235,0.2348,0.2349,16903.0
1698467820000,0.2349,0.2352,0.2349,0.2352,25647.0
1698467880000,0.235,0.2352,0.235,0.2352,2352.0
1698467940000,0.2352,0.2352,0.2352,0.2352,24.0
1698468000000,0.2353,0.2354,0.2353,0.2354,5114.0
1698468060000,0.2354,0.2354,0.2353,0.2353,2151.0
1698468120000,0.2353,0.2355,0.2353,0.2355,8684.0
1698468180000,0.2356,0.2356,0.2355,0.2355,3621.0
1698468240000,0.2355,0.2356,0.2355,0.2356,954.0
1698468300000,0.2357,0.2359,0.2357,0.2358,13261.0
1698468360000,0.2357,0.2357,0.2356,0.2356,4987.0
1698468420000,0.2356,0.2356,0.2354,0.2354,1618.0
1698468480000,0.2353,0.2354,0.2353,0.2354,3413.0
1698468540000,0.2354,0.2354,0.2353,0.2353,8433.0
1698468600000,0.2353,0.2355,0.2353,0.2354,603.0
1698468660000,0.2354,0.2354,0.2354,0.2354,555.0
1698468720000,0.2354,0.2357,0.2354,0.2355,13017.0
1698468780000,0.2355,0.2355,0.2353,0.2353,956.0
1698468840000,0.2354,0.2354,0.2354,0.2354,505.0
1698468900000,0.2354,0.2355,0.2354,0.2354,3467.0
1698468960000,0.2354,0.2354,0.2353,0.2353,1738.0
1698469020000,0.2353,0.2353,0.2352,0.2352,2085.0
1698469080000,0.2351,0.2352,0.2351,0.2352,9892.0
1698469140000,0.2353,0.2356,0.2353,0.2356,7774.0
1698469200000,0.2356,0.2356,0.2352,0.2352,7853.0
1698469260000,0.2353,0.2355,0.2353,0.2354,3103.0
1698469320000,0.2353,0.2353,0.2352,0.2353,852.0
1698469380000,0.2353,0.2353,0.2353,0.2353,2339.0
1698469440000,0.2353,0.2353,0.2352,0.2352,993.0
1698469500000,0.2354,0.2354,0.2354,0.2354,5006.0
1698469560000,0.2354,0.2354,0.2353,0.2353,1698.0
1698469620000,0.2353,0.2355,0.2353,0.2355,7619.0
1698469680000,0.2356,0.2358,0.2356,0.2357,4952.0
1698469740000,0.2357,0.2357,0.2355,0.2356,3489.0
1698469800000,0.2356,0.2356,0.2353,0.2353,2781.0
1698469860000,0.2354,0.2355,0.2354,0.2355,1953.0
1698469920000,0.2355,0.2355,0.2355,0.2355,813.0
1698469980000,0.2354,0.2355,0.2354,0.2354,1265.0
1698470040000,0.2355,0.2356,0.2355,0.2355,6133.0
1698470100000,0.2356,0.2357,0.2355,0.2355,2923.0
1698470160000,0.2355,0.2355,0.2354,0.2354,3938.0
1698470220000,0.2355,0.236,0.2354,0.2359,34778.0
1698470280000,0.2359,0.236,0.2358,0.2358,2579.0
1698470340000,0.2358,0.2359,0.2358,0.2359,261.0
1698470400000,0.2359,0.236,0.2358,0.2358,537.0
1698470460000,0.2358,0.2361,0.2356,0.236,10652.0
1698470520000,0.236,0.236,0.2359,0.2359,1585.0
1698470580000,0.2359,0.236,0.2359,0.2359,3038.0
1698470640000,0.2358,0.2359,0.2357,0.2359,3679.0
1698470700000,0.2359,0.2359,0.2356,0.2356,5216.0
1698470760000,0.2355,0.2355,0.2354,0.2354,2823.0
1698470820000,0.2354,0.2355,0.2354,0.2355,1066.0
1698470880000,0.2355,0.2355,0.2355,0.2355,0.0
1698470940000,0.2354,0.2355,0.2354,0.2354,9635.0
1698471000000,0.2354,0.2355,0.2351,0.2352,5715.0
1698471060000,0.2353,0.2355,0.2353,0.2355,1090.0
1698471120000,0.2354,0.2354,0.2351,0.2351,4318.0
1698471180000,0.235,0.2351,0.2347,0.2351,8503.0
1698471240000,0.235,0.235,0.2347,0.2347,8012.0
1698471300000,0.2348,0.235,0.2348,0.235,1709.0
1698471360000,0.235,0.235,0.235,0.235,708.0
1698471420000,0.2349,0.2349,0.2345,0.2348,8808.0
1698471480000,0.2349,0.2349,0.2349,0.2349,102.0
1698471540000,0.2349,0.2349,0.2349,0.2349,1115.0
1698471600000,0.2348,0.2349,0.2347,0.2348,5507.0
1698471660000,0.2347,0.2348,0.2347,0.2348,1898.0
1698471720000,0.2349,0.2349,0.2349,0.2349,918.0
1698471780000,0.235,0.2351,0.235,0.2351,3128.0
1698471840000,0.2351,0.2351,0.2351,0.2351,0.0
1698471900000,0.2351,0.2351,0.2347,0.2347,10610.0
1698471960000,0.2348,0.2348,0.2345,0.2345,8392.0
1698472020000,0.2344,0.2344,0.2342,0.2344,8731.0
1698472080000,0.2345,0.2348,0.2345,0.2348,2199.0
1698472140000,0.2347,0.2347,0.2345,0.2345,3150.0
1698472200000,0.2345,0.2345,0.2341,0.2342,15497.0
1698472260000,0.2341,0.2341,0.2336,0.2338,55248.0
1698472320000,0.2339,0.234,0.2339,0.234,2940.0
1698472380000,0.2341,0.2341,0.234,0.234,1822.0
1698472440000,0.234,0.2341,0.234,0.2341,3135.0
1698472500000,0.234,0.2341,0.234,0.2341,165.0
1698472560000,0.2341,0.2341,0.2341,0.2341,3884.0
1698472620000,0.2341,0.2341,0.234,0.234,12258.0
1698472680000,0.234,0.234,0.234,0.234,0.0
1698472740000,0.2341,0.2342,0.2341,0.2342,1764.0
1698472800000,0.2342,0.2343,0.234,0.2341,32075.0
1698472860000,0.2341,0.2341,0.2338,0.2341,8604.0
1698472920000,0.2341,0.2341,0.2341,0.2341,0.0
1698472980000,0.2342,0.2342,0.2341,0.2341,995.0
1698473040000,0.2341,0.2341,0.2341,0.2341,43.0
1698473100000,0.2341,0.2342,0.234,0.234,581.0
1698473160000,0.234,0.2344,0.234,0.2342,12680.0
1698473220000,0.2342,0.2343,0.2341,0.2343,3945.0
1698473280000,0.2342,0.2342,0.2342,0.2342,3513.0
1698473340000,0.2342,0.2342,0.2341,0.2342,2846.0
1698473400000,0.2342,0.2343,0.2342,0.2343,4463.0
1698473460000,0.2343,0.2343,0.2341,0.2341,3673.0
1698473520000,0.2341,0.2341,0.2341,0.2341,1469.0
1698473580000,0.2342,0.2343,0.2342,0.2343,97.0
1698473640000,0.2344,0.2344,0.2343,0.2343,5893.0
1698473700000,0.2344,0.2344,0.2343,0.2343,1920.0
1698473760000,0.2343,0.2343,0.2343,0.2343,391.0
1698473820000,0.2343,0.2343,0.2342,0.2342,5252.0
1698473880000,0.2341,0.2342,0.2341,0.2342,2297.0
1698473940000,0.2341,0.2341,0.234,0.234,10569.0
1698474000000,0.234,0.234,0.2339,0.2339,459.0
1698474060000,0.2339,0.234,0.2339,0.234,76.0
1698474120000,0.2339,0.234,0.2338,0.234,5289.0
1698474180000,0.234,0.234,0.2339,0.2339,94.0
1698474240000,0.2339,0.2339,0.2338,0.2338,2471.0
1698474300000,0.234,0.2342,0.234,0.2342,2348.0
1698474360000,0.2342,0.2343,0.2342,0.2343,2455.0
1698474420000,0.2343,0.2343,0.2341,0.2341,8334.0
1698474480000,0.234,0.234,0.234,0.234,1699.0
1698474540000,0.234,0.234,0.234,0.234,2335.0
1698474600000,0.2341,0.2341,0.2341,0.2341,106.0
1698474660000,0.234,0.234,0.2339,0.2339,1733.0
1698474720000,0.2337,0.2337,0.2335,0.2337,849.0
1698474780000,0.2336,0.2337,0.2336,0.2336,614.0
1698474840000,0.2336,0.2337,0.2336,0.2337,1464.0
1698474900000,0.2338,0.2338,0.2337,0.2337,1275.0
1698474960000,0.2337,0.2339,0.2337,0.2339,4243.0
1698475020000,0.2339,0.2339,0.2339,0.2339,2917.0
1698475080000,0.2339,0.2339,0.2339,0.2339,929.0
1698475140000,0.2339,0.2339,0.2337,0.2338,8376.0
1698475200000,0.2338,0.234,0.2337,0.2339,3537.0
1698475260000,0.2339,0.2339,0.2339,0.2339,26.0
1698475320000,0.234,0.234,0.2337,0.2339,9278.0
1698475380000,0.2339,0.2339,0.2339,0.2339,0.0
1698475440000,0.234,0.234,0.234,0.234,1241.0
1698475500000,0.2341,0.2343,0.2337,0.234,64597.0
1698475560000,0.234,0.2342,0.234,0.2342,4520.0
1698475620000,0.2343,0.2343,0.2339,0.2341,11240.0
1698475680000,0.2339,0.2339,0.2338,0.2338,1222.0
1698475740000,0.2338,0.2338,0.2338,0.2338,52.0
1698475800000,0.2337,0.2339,0.2337,0.2339,1262.0
1698475860000,0.2339,0.2339,0.2336,0.2336,3786.0
1698475920000,0.2335,0.2335,0.2334,0.2335,3080.0
1698475980000,0.2334,0.2336,0.2334,0.2336,5753.0
1698476040000,0.2336,0.2336,0.2331,0.2334,40275.0
1698476100000,0.2333,0.2334,0.2332,0.2332,3125.0
1698476160000,0.2334,0.2334,0.2334,0.2334,2849.0
1698476220000,0.2333,0.2333,0.2332,0.2332,8694.0
1698476280000,0.2333,0.2333,0.2332,0.2332,886.0
1698476340000,0.2332,0.2332,0.2332,0.2332,658.0
1698476400000,0.2333,0.2334,0.2332,0.2333,3797.0
1698476460000,0.2333,0.2334,0.2333,0.2333,2980.0
1698476520000,0.2334,0.2334,0.2329,0.2331,11656.0
1698476580000,0.2331,0.2332,0.233,0.2332,3201.0
1698476640000,0.2332,0.2333,0.2332,0.2332,6878.0
1698476700000,0.2333,0.2333,0.2332,0.2332,1467.0
1698476760000,0.2333,0.2334,0.2333,0.2333,5191.0
1698476820000,0.2333,0.2333,0.2333,0.2333,28.0
1698476880000,0.2334,0.2334,0.2333,0.2334,2569.0
1698476940000,0.2333,0.2335,0.2333,0.2335,3161.0
1698477000000,0.2336,0.2336,0.2335,0.2336,4575.0
1698477060000,0.2335,0.2337,0.2335,0.2337,1157.0
1698477120000,0.2336,0.2337,0.2336,0.2337,3453.0
1698477180000,0.2337,0.2337,0.2337,0.2337,1316.0
1698477240000,0.2337,0.2337,0.2337,0.2337,984.0
1698477300000,0.2337,0.2339,0.2337,0.2339,5712.0
1698477360000,0.2339,0.2339,0.2339,0.2339,2152.0
1698477420000,0.2338,0.2339,0.2338,0.2338,1255.0
1698477480000,0.2338,0.234,0.2338,0.2339,2378.0
1698477540000,0.234,0.2341,0.234,0.234,4294.0
1698477600000,0.2341,0.2342,0.2341,0.2341,8646.0
1698477660000,0.2341,0.2341,0.2341,0.2341,134.0
1698477720000,0.2341,0.2343,0.2341,0.2342,1136.0
1698477780000,0.2342,0.2342,0.2342,0.2342,216.0
1698477840000,0.2343,0.2344,0.2342,0.2342,2576.0
1698477900000,0.2342,0.2344,0.2342,0.2343,545.0
1698477960000,0.2344,0.2344,0.2343,0.2343,1212.0
1698478020000,0.2344,0.2346,0.2343,0.2344,10149.0
1698478080000,0.2345,0.2346,0.2345,0.2346,2736.0
1698478140000,0.2346,0.2346,0.2346,0.2346,0.0
1698478200000,0.2344,0.2346,0.2344,0.2346,1585.0
1698478260000,0.2346,0.2346,0.2344,0.2345,69407.0
1698478320000,0.2345,0.2345,0.2344,0.2344,1078.0
1698478380000,0.2344,0.2344,0.2343,0.2343,506.0
1698478440000,0.2343,0.2343,0.2343,0.2343,209.0
1698478500000,0.2343,0.2345,0.2343,0.2343,1987.0
1698478560000,0.2343,0.2343,0.2343,0.2343,108.0
1698478620000,0.2343,0.2343,0.2343,0.2343,74.0
1698478680000,0.2344,0.2346,0.2344,0.2345,1593.0
1698478740000,0.2345,0.2345,0.2345,0.2345,27.0
1698478800000,0.2346,0.2346,0.2346,0.2346,673.0
1698478860000,0.2346,0.2346,0.2346,0.2346,710.0
1698478920000,0.2346,0.2346,0.2345,0.2346,3871.0
1698478980000,0.2345,0.2345,0.2345,0.2345,313.0
1698479040000,0.2345,0.2345,0.2345,0.2345,2765.0
1698479100000,0.2345,0.2345,0.2345,0.2345,549.0
1698479160000,0.2345,0.2345,0.2344,0.2344,6432.0
1698479220000,0.2343,0.2343,0.2342,0.2342,8004.0
1698479280000,0.2343,0.2346,0.2343,0.2344,24539.0
1698479340000,0.2344,0.2344,0.2343,0.2343,155.0
1698479400000,0.2343,0.2345,0.2343,0.2344,322.0
1698479460000,0.2345,0.2348,0.2345,0.2348,7169.0
1698479520000,0.2348,0.235,0.2348,0.235,8701.0
1698479580000,0.2351,0.2355,0.2351,0.2353,19246.0
1698479640000,0.2352,0.2353,0.2351,0.2352,2821.0
1698479700000,0.2353,0.2358,0.2353,0.2357,62854.0
1698479760000,0.2355,0.2359,0.2355,0.2357,30463.0
1698479820000,0.2356,0.2358,0.2355,0.2355,15717.0
1698479880000,0.2355,0.2356,0.2354,0.2355,2583.0
1698479940000,0.2355,0.2355,0.2354,0.2355,8040.0
1698480000000,0.2355,0.2356,0.2354,0.2354,24006.0
1698480060000,0.2354,0.2355,0.2353,0.2354,15392.0
1698480120000,0.2354,0.2357,0.2354,0.2356,16468.0
1698480180000,0.2356,0.2361,0.2356,0.2358,38357.0
1698480240000,0.2358,0.2362,0.2358,0.2359,9845.0
1698480300000,0.2359,0.236,0.2355,0.2355,20147.0
1698480360000,0.2355,0.2355,0.235,0.2351,19108.0
1698480420000,0.2351,0.2354,0.2351,0.2353,9582.0
1698480480000,0.2353,0.2355,0.2352,0.2355,8097.0
1698480540000,0.2355,0.237,0.2354,0.2368,219766.0
1698480600000,0.2368,0.237,0.2365,0.2368,70379.0
1698480660000,0.2369,0.2374,0.2368,0.2371,73384.0
1698480720000,0.237,0.2375,0.237,0.2375,42132.0
1698480780000,0.2375,0.2376,0.2374,0.2375,20102.0
1698480840000,0.2375,0.2375,0.2375,0.2375,14773.0
1698480900000,0.2375,0.2375,0.2374,0.2375,3037.0
1698480960000,0.2374,0.2374,0.2369,0.2371,29329.0
1698481020000,0.2371,0.2371,0.2371,0.2371,628.0
1698481080000,0.2371,0.2376,0.237,0.2375,66509.0
1698481140000,0.2376,0.2381,0.2376,0.2381,32912.0
1698481200000,0.2381,0.2384,0.2378,0.2381,39349.0
1698481260000,0.2381,0.2381,0.2378,0.2379,15596.0
1698481320000,0.2379,0.238,0.2379,0.238,5499.0
1698481380000,0.2379,0.238,0.2378,0.238,10644.0
1698481440000,0.2379,0.2383,0.2379,0.2381,21261.0
1698481500000,0.2381,0.2383,0.238,0.2382,9054.0
1698481560000,0.2381,0.2385,0.2381,0.2383,37743.0
1698481620000,0.2382,0.2383,0.2382,0.2383,2625.0
1698481680000,0.2384,0.2386,0.2382,0.2382,8738.0
1698481740000,0.2383,0.2384,0.2383,0.2383,10524.0
1698481800000,0.2384,0.2386,0.2384,0.2386,5085.0
1698481860000,0.2386,0.2386,0.2385,0.2386,2286.0
1698481920000,0.2385,0.2386,0.2385,0.2385,2355.0
1698481980000,0.2386,0.2388,0.2386,0.2388,6637.0
1698482040000,0.2389,0.2389,0.2386,0.2386,16327.0
1698482100000,0.2387,0.2387,0.2386,0.2386,4353.0
1698482160000,0.2387,0.2388,0.2387,0.2388,3083.0
1698482220000,0.2388,0.2391,0.2388,0.239,7435.0
1698482280000,0.239,0.239,0.2388,0.2388,5445.0
1698482340000,0.2388,0.2389,0.2387,0.2387,8101.0
1698482400000,0.2389,0.2391,0.2389,0.2391,20157.0
1698482460000,0.2391,0.2391,0.239,0.239,1320.0
1698482520000,0.2391,0.2392,0.2391,0.2391,13351.0
1698482580000,0.2391,0.2392,0.2391,0.2391,18732.0
1698482640000,0.2391,0.2391,0.2391,0.2391,0.0
1698482700000,0.2392,0.2392,0.2391,0.2392,1904.0
1698482760000,0.2392,0.2392,0.239,0.239,15569.0
1698482820000,0.2389,0.2389,0.2388,0.2388,6685.0
1698482880000,0.2388,0.2388,0.2383,0.2383,36195.0
1698482940000,0.2383,0.2384,0.2383,0.2384,5151.0
1698483000000,0.2383,0.2384,0.2382,0.2382,6085.0
1698483060000,0.2382,0.2382,0.238,0.238,7107.0
1698483120000,0.238,0.2381,0.238,0.2381,5223.0
1698483180000,0.2381,0.2381,0.2381,0.2381,0.0
1698483240000,0.238,0.2381,0.238,0.238,5589.0
1698483300000,0.2381,0.2381,0.238,0.238,1511.0
1698483360000,0.238,0.238,0.2375,0.2377,17052.0
1698483420000,0.2376,0.2378,0.2376,0.2378,4379.0
1698483480000,0.2378,0.2381,0.2378,0.2379,23120.0
1698483540000,0.2379,0.2379,0.2379,0.2379,3091.0
1698483600000,0.2379,0.2381,0.2379,0.238,8504.0
1698483660000,0.238,0.2381,0.238,0.2381,5016.0
1698483720000,0.2379,0.238,0.2376,0.2376,6544.0
1698483780000,0.2375,0.2376,0.2374,0.2376,3650.0
1698483840000,0.2375,0.2379,0.2375,0.2379,2399.0
1698483900000,0.2379,0.2379,0.2377,0.2378,4591.0
1698483960000,0.2377,0.2378,0.2375,0.2378,12892.0
1698484020000,0.2378,0.2379,0.2378,0.2379,2197.0
1698484080000,0.2378,0.2382,0.2378,0.2382,10364.0
1698484140000,0.2383,0.2384,0.2381,0.2382,31962.0
1698484200000,0.2382,0.2384,0.2381,0.2383,7118.0
1698484260000,0.2383,0.2384,0.2383,0.2384,2077.0
1698484320000,0.2384,0.2384,0.2383,0.2383,488.0
1698484380000,0.2384,0.2388,0.2384,0.2388,40276.0
1698484440000,0.2387,0.2389,0.2387,0.2389,11277.0
1698484500000,0.2389,0.2389,0.2389,0.2389,641.0
1698484560000,0.2389,0.2389,0.2387,0.2388,11563.0
1698484620000,0.2389,0.239,0.2388,0.2389,7775.0
1698484680000,0.2389,0.2389,0.2386,0.2386,7856.0
1698484740000,0.2385,0.2387,0.2385,0.2387,7102.0
1698484800000,0.2386,0.2386,0.2384,0.2385,7698.0
1698484860000,0.2385,0.2386,0.2384,0.2386,6869.0
1698484920000,0.2385,0.2385,0.2383,0.2383,7729.0
1698484980000,0.2384,0.2384,0.2384,0.2384,6.0
1698485040000,0.2385,0.2385,0.2382,0.2382,4930.0
1698485100000,0.2383,0.2383,0.2382,0.2382,227.0
1698485160000,0.2382,0.2382,0.2381,0.2382,5895.0
1698485220000,0.2381,0.2382,0.238,0.2382,7440.0
1698485280000,0.2382,0.2382,0.2382,0.2382,0.0
1698485340000,0.2382,0.2382,0.2382,0.2382,2042.0
1698485400000,0.2383,0.2387,0.2383,0.2387,6991.0
1698485460000,0.2387,0.2387,0.2387,0.2387,2946.0
1698485520000,0.2386,0.2386,0.2385,0.2385,1083.0
1698485580000,0.2386,0.2386,0.2386,0.2386,477.0
1698485640000,0.2386,0.2387,0.2386,0.2387,4709.0
1698485700000,0.2387,0.239,0.2387,0.239,1857.0
1698485760000,0.239,0.239,0.2388,0.2388,12368.0
1698485820000,0.2389,0.2389,0.2388,0.2388,813.0
1698485880000,0.2389,0.239,0.2389,0.2389,3303.0
1698485940000,0.2389,0.2391,0.2387,0.2391,34221.0
1698486000000,0.2391,0.2392,0.2391,0.2391,7039.0
1698486060000,0.2391,0.2391,0.2391,0.2391,776.0
1698486120000,0.2391,0.2391,0.239,0.2391,3721.0
1698486180000,0.2391,0.2391,0.2389,0.2389,20663.0
1698486240000,0.239,0.2392,0.239,0.2392,4642.0
1698486300000,0.2393,0.2393,0.2393,0.2393,5700.0
1698486360000,0.2392,0.2393,0.2392,0.2392,1978.0
1698486420000,0.2392,0.2393,0.2392,0.2393,5899.0
1698486480000,0.2393,0.2393,0.2393,0.2393,832.0
1698486540000,0.2393,0.2393,0.2393,0.2393,0.0
1698486600000,0.2393,0.2397,0.2392,0.2395,40598.0
1698486660000,0.2396,0.2397,0.2395,0.2395,4875.0
1698486720000,0.2395,0.2398,0.2395,0.2396,11794.0
1698486780000,0.2398,0.24,0.2398,0.2399,22212.0
1698486840000,0.2399,0.2399,0.2398,0.2398,2434.0
1698486900000,0.2398,0.24,0.2398,0.2398,9552.0
1698486960000,0.2398,0.2398,0.2394,0.2394,10561.0
1698487020000,0.2393,0.2394,0.2393,0.2394,8459.0
1698487080000,0.2394,0.2398,0.2394,0.2396,11039.0
1698487140000,0.2395,0.2395,0.2392,0.2394,6830.0
1698487200000,0.2394,0.2395,0.239,0.2391,25405.0
1698487260000,0.2391,0.2392,0.2389,0.2392,29265.0
1698487320000,0.2392,0.2392,0.2389,0.2389,16026.0
1698487380000,0.239,0.239,0.2389,0.2389,1646.0
1698487440000,0.2389,0.2389,0.2387,0.2387,9260.0
1698487500000,0.2388,0.2388,0.2387,0.2387,6821.0
1698487560000,0.2387,0.2387,0.2387,0.2387,23900.0
1698487620000,0.2387,0.2393,0.2386,0.239,130080.0
1698487680000,0.2389,0.2389,0.2388,0.2388,18474.0
1698487740000,0.2388,0.2388,0.2387,0.2387,22070.0
1698487800000,0.2387,0.2391,0.2386,0.2391,56629.0
1698487860000,0.239,0.239,0.239,0.239,7223.0
1698487920000,0.239,0.239,0.2389,0.239,1629.0
1698487980000,0.239,0.2391,0.239,0.239,742.0
1698488040000,0.239,0.2391,0.239,0.2391,10410.0
1698488100000,0.2391,0.2392,0.239,0.239,456.0
1698488160000,0.239,0.239,0.2388,0.2389,20166.0
1698488220000,0.2388,0.2389,0.2388,0.2389,1184.0
1698488280000,0.239,0.239,0.2389,0.2389,3333.0
1698488340000,0.2389,0.239,0.2387,0.2387,4144.0
1698488400000,0.2388,0.2388,0.2388,0.2388,697.0
1698488460000,0.2388,0.2388,0.2387,0.2388,21364.0
1698488520000,0.2387,0.2387,0.2385,0.2386,29454.0
1698488580000,0.2386,0.2386,0.2386,0.2386,0.0
1698488640000,0.2386,0.2388,0.2386,0.2388,14707.0
1698488700000,0.2388,0.2388,0.2387,0.2387,6005.0
1698488760000,0.2389,0.2392,0.2389,0.2391,2641.0
1698488820000,0.2392,0.2393,0.2392,0.2393,2808.0
1698488880000,0.2393,0.2393,0.2393,0.2393,0.0
1698488940000,0.2395,0.2396,0.2395,0.2396,12252.0
1698489000000,0.2395,0.2395,0.2393,0.2395,6979.0
1698489060000,0.2394,0.2394,0.2393,0.2393,21695.0
1698489120000,0.2393,0.2393,0.2393,0.2393,59.0
1698489180000,0.2393,0.2393,0.2393,0.2393,4311.0
1698489240000,0.2392,0.2392,0.2392,0.2392,3028.0
1698489300000,0.2392,0.2392,0.2392,0.2392,1859.0
1698489360000,0.2392,0.2392,0.2392,0.2392,0.0
1698489420000,0.2392,0.2392,0.239,0.2392,12073.0
1698489480000,0.2391,0.2391,0.2388,0.2388,6380.0
1698489540000,0.2389,0.2389,0.2387,0.2387,17806.0
1698489600000,0.2389,0.239,0.2389,0.2389,1938.0
1698489660000,0.2388,0.2388,0.2387,0.2387,1738.0
1698489720000,0.2386,0.2386,0.2384,0.2384,9221.0
1698489780000,0.2384,0.2384,0.2384,0.2384,0.0
1698489840000,0.2384,0.2384,0.2384,0.2384,0.0
1698489900000,0.2385,0.2385,0.2384,0.2384,510.0
1698489960000,0.2385,0.2388,0.2385,0.2388,29813.0
1698490020000,0.2388,0.2388,0.2387,0.2387,3377.0
1698490080000,0.2388,0.239,0.2388,0.2389,2122.0
1698490140000,0.2389,0.2389,0.2388,0.2389,2629.0
1698490200000,0.2389,0.239,0.2388,0.2389,1668.0
1698490260000,0.2389,0.2389,0.2387,0.2388,11261.0
1698490320000,0.2388,0.2388,0.2388,0.2388,125.0
1698490380000,0.2389,0.2391,0.2389,0.2391,3104.0
1698490440000,0.2392,0.2392,0.239,0.239,2714.0
1698490500000,0.2391,0.2391,0.2389,0.2389,11452.0
1698490560000,0.239,0.2393,0.2389,0.2393,8398.0
1698490620000,0.2393,0.2395,0.2393,0.2395,6881.0
1698490680000,0.2395,0.24,0.2394,0.2396,68645.0
1698490740000,0.2396,0.2396,0.2394,0.2396,22153.0
1698490800000,0.2394,0.2396,0.2394,0.2394,7679.0
1698490860000,0.2395,0.2397,0.2394,0.2395,7581.0
1698490920000,0.2397,0.2398,0.2396,0.2398,3443.0
1698490980000,0.2397,0.2399,0.2397,0.2399,5734.0
1698491040000,0.24,0.2404,0.24,0.2404,7563.0
1698491100000,0.2402,0.2402,0.2397,0.2397,41922.0
1698491160000,0.2398,0.2399,0.2398,0.2398,7786.0
1698491220000,0.2399,0.2399,0.2399,0.2399,25534.0
1698491280000,0.2398,0.2399,0.2397,0.2399,16145.0
1698491340000,0.2398,0.2398,0.2398,0.2398,8895.0
1698491400000,0.2397,0.2397,0.2394,0.2394,18893.0
1698491460000,0.2395,0.2395,0.2394,0.2395,20433.0
1698491520000,0.2395,0.2395,0.2393,0.2393,8725.0
1698491580000,0.2393,0.2394,0.2393,0.2394,15622.0
1698491640000,0.2394,0.2394,0.2393,0.2393,900.0
1698491700000,0.2394,0.2394,0.2394,0.2394,5563.0
1698491760000,0.2394,0.2394,0.2394,0.2394,1430.0
1698491820000,0.2393,0.2394,0.2393,0.2394,199.0
1698491880000,0.2393,0.2394,0.2393,0.2394,1091.0
1698491940000,0.2393,0.2393,0.2393,0.2393,656.0
1698492000000,0.2393,0.2404,0.2393,0.2402,47768.0
1698492060000,0.2403,0.2407,0.2401,0.2402,56284.0
1698492120000,0.2402,0.2409,0.2402,0.2406,33126.0
1698492180000,0.2406,0.241,0.2406,0.241,31222.0
1698492240000,0.2409,0.2412,0.2409,0.2412,16336.0
1698492300000,0.2412,0.2412,0.2406,0.2406,57991.0
1698492360000,0.2406,0.2408,0.2406,0.2406,19300.0
1698492420000,0.2406,0.2408,0.2406,0.2408,12364.0
1698492480000,0.2408,0.2409,0.2406,0.2408,14910.0
1698492540000,0.2407,0.2407,0.2404,0.2405,17873.0
1698492600000,0.2406,0.2409,0.2406,0.2408,6824.0
1698492660000,0.2408,0.2408,0.2408,0.2408,1396.0
1698492720000,0.2408,0.2414,0.2408,0.2412,65880.0
1698492780000,0.2412,0.2412,0.2408,0.241,10027.0
1698492840000,0.2411,0.2416,0.2411,0.2414,46097.0
1698492900000,0.2415,0.2415,0.2412,0.2412,8538.0
1698492960000,0.2411,0.2411,0.2405,0.2405,10912.0
1698493020000,0.2405,0.2405,0.2398,0.2398,55935.0
1698493080000,0.2397,0.2401,0.2397,0.2399,50538.0
1698493140000,0.2399,0.24,0.2395,0.2396,44731.0
1698493200000,0.2396,0.2396,0.239,0.2393,78281.0
1698493260000,0.2392,0.2397,0.2389,0.2394,39959.0
1698493320000,0.2395,0.2395,0.2389,0.239,40001.0
1698493380000,0.239,0.2392,0.239,0.239,10531.0
1698493440000,0.239,0.2391,0.2388,0.2389,13626.0
1698493500000,0.2387,0.239,0.2387,0.2389,31986.0
1698493560000,0.2388,0.2389,0.2386,0.2387,11820.0
1698493620000,0.2387,0.2388,0.2379,0.2383,160321.0
1698493680000,0.2384,0.2384,0.2383,0.2383,7546.0
1698493740000,0.2382,0.2384,0.2382,0.2384,2641.0
1698493800000,0.2384,0.2386,0.2383,0.2385,16429.0
1698493860000,0.2384,0.2384,0.2383,0.2383,16137.0
1698493920000,0.2384,0.2384,0.2383,0.2383,24421.0
1698493980000,0.2383,0.2384,0.2383,0.2384,3906.0
1698494040000,0.2384,0.2384,0.2384,0.2384,1061.0
1698494100000,0.2384,0.2384,0.2384,0.2384,874.0
1698494160000,0.2384,0.2385,0.2384,0.2385,8193.0
1698494220000,0.2384,0.2385,0.2381,0.2381,16563.0
1698494280000,0.2381,0.2382,0.238,0.238,7818.0
1698494340000,0.238,0.2382,0.238,0.2381,9582.0
1698494400000,0.2382,0.2387,0.2382,0.2385,68325.0
1698494460000,0.2386,0.2387,0.2385,0.2386,4133.0
1698494520000,0.2387,0.2389,0.2387,0.2389,9297.0
1698494580000,0.2388,0.2389,0.2388,0.2389,3002.0
1698494640000,0.2388,0.2389,0.2388,0.2389,3029.0
1698494700000,0.239,0.2391,0.239,0.239,13666.0
1698494760000,0.2391,0.2393,0.2391,0.2393,9390.0
1698494820000,0.2394,0.2396,0.2394,0.2394,6349.0
1698494880000,0.2393,0.2397,0.2393,0.2396,12359.0
1698494940000,0.2397,0.2397,0.2397,0.2397,2241.0
1698495000000,0.2398,0.2399,0.2398,0.2399,10130.0
1698495060000,0.2399,0.2399,0.2391,0.2392,120363.0
1698495120000,0.2393,0.2393,0.2389,0.2389,5439.0
1698495180000,0.239,0.2391,0.2388,0.2389,24550.0
1698495240000,0.2389,0.24,0.2389,0.2399,149235.0
1698495300000,0.2399,0.2399,0.2397,0.2399,29403.0
1698495360000,0.2399,0.2399,0.2398,0.2398,478.0
1698495420000,0.2398,0.2399,0.2397,0.2398,82021.0
1698495480000,0.2397,0.2399,0.2397,0.2399,12850.0
1698495540000,0.2398,0.2398,0.2396,0.2397,10948.0
1698495600000,0.2398,0.2401,0.2398,0.2401,35698.0
1698495660000,0.2401,0.2401,0.2399,0.2399,8715.0
1698495720000,0.2399,0.2399,0.2398,0.2398,1185.0
1698495780000,0.2398,0.2399,0.2398,0.2399,3678.0
1698495840000,0.24,0.2402,0.2399,0.2399,15204.0
1698495900000,0.2398,0.24,0.2398,0.2399,7311.0
1698495960000,0.2399,0.24,0.2399,0.2399,11173.0
1698496020000,0.2398,0.2399,0.2398,0.2398,6447.0
1698496080000,0.2396,0.2398,0.2395,0.2398,15340.0
1698496140000,0.2398,0.2398,0.2394,0.2396,29496.0
1698496200000,0.2396,0.2396,0.2393,0.2393,9302.0
1698496260000,0.2393,0.2393,0.239,0.239,5185.0
1698496320000,0.2389,0.2391,0.2389,0.2391,5534.0
1698496380000,0.2391,0.2391,0.2391,0.2391,0.0
1698496440000,0.2391,0.2392,0.2389,0.2392,9563.0
1698496500000,0.2394,0.2394,0.2394,0.2394,4752.0
1698496560000,0.2394,0.2396,0.2394,0.2396,3709.0
1698496620000,0.2395,0.2395,0.2395,0.2395,6037.0
1698496680000,0.2394,0.2394,0.2394,0.2394,780.0
1698496740000,0.2394,0.2394,0.2394,0.2394,0.0
1698496800000,0.2393,0.2395,0.2393,0.2395,3421.0
1698496860000,0.2395,0.2397,0.2395,0.2397,11651.0
1698496920000,0.2396,0.2396,0.2394,0.2394,5366.0
1698496980000,0.2395,0.2397,0.2395,0.2397,3553.0
1698497040000,0.2397,0.2398,0.2396,0.2396,9404.0
1698497100000,0.2395,0.2396,0.2386,0.2388,57836.0
1698497160000,0.2388,0.2389,0.2387,0.2388,14257.0
1698497220000,0.2387,0.2389,0.2386,0.2387,33736.0
1698497280000,0.2388,0.2388,0.2384,0.2384,31192.0
1698497340000,0.2383,0.2383,0.2374,0.2381,94408.0
1698497400000,0.238,0.2383,0.2379,0.238,18684.0
1698497460000,0.238,0.238,0.2375,0.2379,26879.0
1698497520000,0.2379,0.2382,0.2377,0.238,11427.0
1698497580000,0.238,0.2384,0.238,0.2384,8247.0
1698497640000,0.2384,0.2384,0.238,0.238,6738.0
1698497700000,0.2381,0.2385,0.2381,0.2384,10219.0
1698497760000,0.2384,0.2385,0.2383,0.2385,8240.0
1698497820000,0.2385,0.2385,0.238,0.238,64497.0
1698497880000,0.238,0.238,0.2378,0.2379,11150.0
1698497940000,0.2379,0.2383,0.2379,0.2381,8803.0
1698498000000,0.238,0.238,0.2374,0.2374,19762.0
1698498060000,0.2376,0.2377,0.2373,0.2376,22777.0
1698498120000,0.2377,0.2377,0.2371,0.2374,104072.0
1698498180000,0.2374,0.2377,0.2374,0.2377,8953.0
1698498240000,0.2377,0.2377,0.2375,0.2375,47436.0
1698498300000,0.2375,0.2379,0.2375,0.2378,15239.0
1698498360000,0.2379,0.2386,0.2379,0.2381,110645.0
1698498420000,0.2381,0.239,0.2381,0.239,48447.0
1698498480000,0.2391,0.2407,0.2391,0.2404,170202.0
1698498540000,0.2403,0.2407,0.2399,0.2404,53950.0
1698498600000,0.2404,0.2404,0.24,0.2401,18286.0
1698498660000,0.2401,0.2402,0.2401,0.2401,5471.0
1698498720000,0.2401,0.2401,0.2399,0.2399,14604.0
1698498780000,0.24,0.2401,0.2397,0.24,25888.0
1698498840000,0.2398,0.2399,0.2397,0.2397,12110.0
1698498900000,0.2399,0.2399,0.2396,0.2396,8330.0
1698498960000,0.2395,0.2395,0.2393,0.2395,11634.0
1698499020000,0.2395,0.2395,0.2393,0.2393,4215.0
1698499080000,0.2394,0.2395,0.2394,0.2394,3611.0
1698499140000,0.2394,0.2394,0.2394,0.2394,0.0
1698499200000,0.2395,0.2397,0.2395,0.2397,9183.0
1698499260000,0.2397,0.2397,0.2397,0.2397,0.0
1698499320000,0.2398,0.2398,0.2398,0.2398,1023.0
1698499380000,0.2399,0.2399,0.2399,0.2399,5381.0
1698499440000,0.24,0.2403,0.24,0.2402,1516.0
1698499500000,0.2402,0.2402,0.2401,0.2401,6164.0
1698499560000,0.2399,0.2399,0.2398,0.2398,7689.0
1698499620000,0.2398,0.2398,0.2397,0.2397,6884.0
1698499680000,0.2397,0.2398,0.2395,0.2397,11451.0
1698499740000,0.2397,0.2397,0.2397,0.2397,0.0
1698499800000,0.2398,0.2404,0.2397,0.2402,27243.0
1698499860000,0.2403,0.2405,0.2403,0.2405,6311.0
1698499920000,0.2405,0.2406,0.2404,0.2406,8754.0
1698499980000,0.2405,0.2408,0.2405,0.2407,5179.0
1698500040000,0.2407,0.2409,0.2407,0.2407,6244.0
1698500100000,0.2407,0.2408,0.2406,0.2406,2597.0
1698500160000,0.2407,0.2407,0.2407,0.2407,904.0
1698500220000,0.2407,0.2407,0.2407,0.2407,29.0
1698500280000,0.2406,0.2406,0.24,0.2402,58937.0
1698500340000,0.2401,0.2401,0.2401,0.2401,1323.0
1698500400000,0.2402,0.2403,0.2402,0.2403,4288.0
1698500460000,0.2402,0.2404,0.2402,0.2404,3945.0
1698500520000,0.2404,0.2404,0.2404,0.2404,0.0
1698500580000,0.2405,0.2407,0.2405,0.2407,11161.0
1698500640000,0.2406,0.2406,0.24,0.24,24366.0
1698500700000,0.24,0.2408,0.24,0.2406,61715.0
1698500760000,0.2406,0.2407,0.2405,0.2406,11736.0
1698500820000,0.2404,0.2406,0.2404,0.2406,1079.0
1698500880000,0.2405,0.2407,0.2405,0.2406,1758.0
1698500940000,0.2407,0.2407,0.2405,0.2407,5097.0
1698501000000,0.2408,0.2408,0.2404,0.2405,27327.0
1698501060000,0.2404,0.2405,0.2404,0.2405,711.0
1698501120000,0.2404,0.2407,0.2403,0.2407,15412.0
1698501180000,0.2406,0.2406,0.2403,0.2404,3525.0
1698501240000,0.2405,0.2406,0.2404,0.2406,4619.0
1698501300000,0.2406,0.2407,0.2406,0.2406,4185.0
1698501360000,0.2406,0.241,0.2405,0.2409,23771.0
1698501420000,0.2409,0.241,0.2409,0.241,16885.0
1698501480000,0.2409,0.2411,0.2408,0.241,22147.0
1698501540000,0.241,0.2411,0.241,0.2411,4608.0
1698501600000,0.2412,0.2413,0.241,0.2411,55136.0
1698501660000,0.2411,0.2413,0.241,0.241,9960.0
1698501720000,0.2411,0.2413,0.2409,0.2412,15009.0
1698501780000,0.2411,0.2417,0.2411,0.2417,38312.0
1698501840000,0.2416,0.2419,0.2412,0.2413,31390.0
1698501900000,0.2413,0.2414,0.2412,0.2413,13238.0
1698501960000,0.2413,0.2413,0.2413,0.2413,47.0
1698502020000,0.2413,0.242,0.2411,0.2411,163728.0
1698502080000,0.2411,0.2411,0.2404,0.2405,51634.0
1698502140000,0.2405,0.2406,0.2405,0.2406,744.0
1698502200000,0.2405,0.2408,0.2405,0.2408,52297.0
1698502260000,0.2409,0.2411,0.2409,0.241,7364.0
1698502320000,0.2409,0.2409,0.2407,0.2407,16212.0
1698502380000,0.2407,0.2409,0.2407,0.2409,6892.0
1698502440000,0.2409,0.241,0.2409,0.241,3520.0
1698502500000,0.2411,0.2411,0.2406,0.2406,9708.0
1698502560000,0.2405,0.2406,0.2404,0.2404,4116.0
1698502620000,0.2404,0.2405,0.2404,0.2405,919.0
1698502680000,0.2405,0.2405,0.2399,0.2404,86374.0
1698502740000,0.2405,0.2406,0.2402,0.2403,32728.0
1698502800000,0.2403,0.2403,0.2402,0.2403,9654.0
1698502860000,0.2402,0.2404,0.2402,0.2404,4610.0
1698502920000,0.2406,0.2406,0.2405,0.2406,4273.0
1698502980000,0.2405,0.2406,0.2405,0.2406,5146.0
1698503040000,0.2406,0.2406,0.2405,0.2406,10040.0
1698503100000,0.2405,0.2407,0.2405,0.2407,2662.0
1698503160000,0.2408,0.2408,0.2407,0.2408,4684.0
1698503220000,0.2407,0.2407,0.2404,0.2404,8916.0
1698503280000,0.2404,0.2404,0.2402,0.2403,6749.0
1698503340000,0.2405,0.2408,0.2405,0.2408,10343.0
1698503400000,0.2407,0.2407,0.2406,0.2407,1930.0
1698503460000,0.2408,0.2408,0.2406,0.2408,5710.0
1698503520000,0.2407,0.2409,0.2407,0.2409,3590.0
1698503580000,0.2408,0.2408,0.2408,0.2408,1167.0
1698503640000,0.2408,0.2409,0.2408,0.2409,1731.0
1698503700000,0.2409,0.241,0.2408,0.2408,3824.0
1698503760000,0.2409,0.2409,0.2407,0.2407,10152.0
1698503820000,0.2407,0.2407,0.2407,0.2407,781.0
1698503880000,0.2407,0.2407,0.2404,0.2405,6663.0
1698503940000,0.2406,0.2408,0.2406,0.2408,1274.0
1698504000000,0.2407,0.2407,0.2404,0.2404,11112.0
1698504060000,0.2404,0.2404,0.2404,0.2404,0.0
1698504120000,0.2405,0.2407,0.2405,0.2407,8025.0
1698504180000,0.2407,0.2407,0.2407,0.2407,2141.0
1698504240000,0.2404,0.2404,0.2401,0.2403,13733.0
1698504300000,0.2403,0.2403,0.2402,0.2402,2983.0
1698504360000,0.2401,0.2401,0.24,0.24,2025.0
1698504420000,0.24,0.24,0.2399,0.24,8227.0
1698504480000,0.2399,0.2399,0.2393,0.2395,76375.0
1698504540000,0.2396,0.2398,0.2396,0.2397,494.0
1698504600000,0.2395,0.2397,0.2395,0.2397,11224.0
1698504660000,0.2397,0.2397,0.2397,0.2397,0.0
1698504720000,0.2397,0.2397,0.2397,0.2397,23.0
1698504780000,0.2397,0.2398,0.2397,0.2398,9682.0
1698504840000,0.2399,0.2399,0.2399,0.2399,9219.0
1698504900000,0.2398,0.2399,0.2397,0.2399,1291.0
1698504960000,0.2398,0.2399,0.2398,0.2399,1805.0
1698505020000,0.2399,0.2399,0.2399,0.2399,0.0
1698505080000,0.2398,0.2399,0.2398,0.2399,898.0
1698505140000,0.2398,0.2399,0.2398,0.2399,4090.0
1698505200000,0.2398,0.2399,0.2397,0.2397,15793.0
1698505260000,0.2397,0.2399,0.2395,0.2397,3377.0
1698505320000,0.2397,0.2397,0.2397,0.2397,637.0
1698505380000,0.2397,0.2397,0.2394,0.2396,7484.0
1698505440000,0.2395,0.2395,0.2393,0.2394,32705.0
1698505500000,0.2394,0.2394,0.2393,0.2393,5804.0
1698505560000,0.2394,0.2396,0.2394,0.2394,25890.0
1698505620000,0.2394,0.2397,0.2394,0.2395,35831.0
1698505680000,0.2396,0.2398,0.2394,0.2395,42625.0
1698505740000,0.2396,0.2399,0.2396,0.2399,8549.0
1698505800000,0.2398,0.2402,0.2397,0.24,72098.0
1698505860000,0.24,0.24,0.24,0.24,184.0
1698505920000,0.2401,0.2403,0.2401,0.2403,9791.0
1698505980000,0.2404,0.2404,0.2404,0.2404,8508.0
1698506040000,0.2404,0.2407,0.2403,0.2407,58521.0
1698506100000,0.2406,0.2409,0.2406,0.2409,11232.0
1698506160000,0.2409,0.2409,0.2408,0.2408,579.0
1698506220000,0.2408,0.2408,0.2407,0.2408,4431.0
1698506280000,0.2408,0.2408,0.2403,0.2405,19876.0
1698506340000,0.2407,0.2407,0.2407,0.2407,45.0
1698506400000,0.2406,0.2407,0.2406,0.2407,12464.0
1698506460000,0.2406,0.2406,0.2402,0.2404,8001.0
1698506520000,0.2405,0.2406,0.2405,0.2405,2487.0
1698506580000,0.2404,0.2404,0.2404,0.2404,65.0
1698506640000,0.2404,0.2409,0.2404,0.2408,25856.0
1698506700000,0.2407,0.241,0.2406,0.2408,12391.0
1698506760000,0.2409,0.2409,0.2409,0.2409,39.0
1698506820000,0.2409,0.2409,0.2409,0.2409,0.0
1698506880000,0.241,0.2414,0.241,0.2412,15101.0
1698506940000,0.2411,0.2411,0.2411,0.2411,122.0
1698507000000,0.2411,0.2411,0.2409,0.2409,8485.0
1698507060000,0.2409,0.2413,0.2409,0.2413,12394.0
1698507120000,0.2413,0.2415,0.2413,0.2414,10825.0
1698507180000,0.2414,0.2414,0.2412,0.2413,9782.0
1698507240000,0.2413,0.2413,0.2408,0.2408,17125.0
1698507300000,0.2409,0.2411,0.2409,0.241,2464.0
1698507360000,0.241,0.2412,0.2409,0.2412,8676.0
1698507420000,0.2412,0.2412,0.241,0.2411,4874.0
1698507480000,0.241,0.241,0.2408,0.2408,13841.0
1698507540000,0.2409,0.2413,0.2409,0.2412,13862.0
1698507600000,0.2412,0.2413,0.241,0.241,18144.0
1698507660000,0.2409,0.2409,0.2409,0.2409,425.0
1698507720000,0.241,0.2412,0.241,0.2412,2124.0
1698507780000,0.2412,0.2414,0.2412,0.2413,7250.0
1698507840000,0.2412,0.2412,0.2411,0.2411,2609.0
1698507900000,0.2411,0.2412,0.241,0.241,6647.0
1698507960000,0.2409,0.2409,0.2406,0.2408,11595.0
1698508020000,0.2407,0.241,0.2407,0.241,12190.0
1698508080000,0.2409,0.241,0.2409,0.241,6897.0
1698508140000,0.2411,0.2411,0.2409,0.2409,444.0
1698508200000,0.2409,0.241,0.2409,0.241,1549.0
1698508260000,0.241,0.241,0.2409,0.2409,3691.0
1698508320000,0.2409,0.241,0.2409,0.241,2892.0
1698508380000,0.2409,0.2411,0.2409,0.2411,4867.0
1698508440000,0.241,0.2411,0.241,0.2411,2094.0
1698508500000,0.241,0.241,0.2409,0.241,6604.0
1698508560000,0.241,0.2411,0.241,0.2411,6944.0
1698508620000,0.241,0.241,0.2409,0.2409,2725.0
1698508680000,0.2408,0.241,0.2408,0.241,2223.0
1698508740000,0.241,0.2411,0.241,0.2411,3910.0
1698508800000,0.2411,0.2411,0.2408,0.2408,20080.0
1698508860000,0.2409,0.2409,0.2406,0.2406,16419.0
1698508920000,0.2406,0.2406,0.2403,0.2406,8333.0
1698508980000,0.2405,0.2405,0.2404,0.2404,4368.0
1698509040000,0.2404,0.2407,0.2404,0.2407,30882.0
1698509100000,0.2407,0.241,0.2407,0.2409,9910.0
1698509160000,0.2409,0.2409,0.2408,0.2408,2467.0
1698509220000,0.2408,0.241,0.2406,0.2406,6448.0
1698509280000,0.2405,0.2405,0.2402,0.2405,59962.0
1698509340000,0.2405,0.2405,0.2404,0.2405,1570.0
1698509400000,0.2404,0.2405,0.2403,0.2403,5371.0
1698509460000,0.2402,0.2402,0.2399,0.24,13408.0
1698509520000,0.24,0.2401,0.24,0.2401,2087.0
1698509580000,0.2399,0.2399,0.2399,0.2399,1863.0
1698509640000,0.24,0.24,0.2398,0.2398,5712.0
1698509700000,0.2398,0.2401,0.2398,0.24,19935.0
1698509760000,0.2401,0.2401,0.2397,0.2397,26073.0
1698509820000,0.2396,0.2396,0.2385,0.2387,113519.0
1698509880000,0.2387,0.239,0.238,0.239,160820.0
1698509940000,0.239,0.239,0.2388,0.239,9852.0
1698510000000,0.239,0.2392,0.239,0.2391,5560.0
1698510060000,0.2391,0.2392,0.2391,0.2391,2621.0
1698510120000,0.2392,0.2393,0.2392,0.2393,4940.0
1698510180000,0.2393,0.2393,0.2392,0.2392,14578.0
1698510240000,0.2392,0.2392,0.2391,0.2391,11464.0
1698510300000,0.2391,0.2393,0.2391,0.2392,2434.0
1698510360000,0.2391,0.2394,0.239,0.2394,6276.0
1698510420000,0.2394,0.2394,0.2392,0.2392,6291.0
1698510480000,0.2393,0.2395,0.2392,0.2395,8429.0
1698510540000,0.2395,0.2395,0.2393,0.2393,1413.0
1698510600000,0.2394,0.2394,0.2394,0.2394,691.0
1698510660000,0.2393,0.2393,0.2389,0.2389,21729.0
1698510720000,0.239,0.2391,0.239,0.239,2565.0
1698510780000,0.239,0.239,0.2389,0.2389,1920.0
1698510840000,0.2388,0.2393,0.2388,0.2392,21606.0
1698510900000,0.2392,0.2392,0.2392,0.2392,5265.0
1698510960000,0.2392,0.2392,0.2392,0.2392,148.0
1698511020000,0.2392,0.2392,0.2392,0.2392,0.0
1698511080000,0.2392,0.2392,0.2392,0.2392,390.0
1698511140000,0.2392,0.2392,0.2392,0.2392,0.0
1698511200000,0.2392,0.2392,0.2392,0.2392,4144.0
1698511260000,0.2392,0.2392,0.2389,0.2389,8802.0
1698511320000,0.2389,0.2389,0.2388,0.2388,882.0
1698511380000,0.2389,0.2392,0.2389,0.2392,10797.0
1698511440000,0.2392,0.2392,0.2392,0.2392,607.0
1698511500000,0.2392,0.2394,0.2392,0.2392,4805.0
1698511560000,0.2393,0.2395,0.2393,0.2395,5544.0
1698511620000,0.2394,0.2395,0.2394,0.2395,246.0
1698511680000,0.2395,0.2396,0.2395,0.2396,4258.0
1698511740000,0.2396,0.2396,0.2396,0.2396,59.0
1698511800000,0.2397,0.2397,0.2396,0.2396,2459.0
1698511860000,0.2396,0.2396,0.2391,0.2391,26425.0
1698511920000,0.2393,0.2393,0.2391,0.2391,5046.0
1698511980000,0.2392,0.2392,0.2392,0.2392,301.0
1698512040000,0.2392,0.2395,0.2392,0.2395,7132.0
1698512100000,0.2396,0.2398,0.2396,0.2398,745.0
1698512160000,0.2397,0.2397,0.2395,0.2395,2910.0
1698512220000,0.2394,0.2394,0.2393,0.2393,9377.0
1698512280000,0.2393,0.2396,0.2393,0.2396,11499.0
1698512340000,0.2396,0.2396,0.2396,0.2396,0.0
1698512400000,0.2397,0.2397,0.2394,0.2396,16534.0
1698512460000,0.2395,0.2395,0.2394,0.2394,6158.0
1698512520000,0.2394,0.2394,0.2394,0.2394,2706.0
1698512580000,0.2393,0.2394,0.2393,0.2394,162.0
1698512640000,0.2395,0.2396,0.2394,0.2396,8341.0
1698512700000,0.2396,0.2396,0.2394,0.2394,2170.0
1698512760000,0.2395,0.2395,0.2393,0.2393,708.0
1698512820000,0.2394,0.2394,0.2393,0.2394,4249.0
1698512880000,0.2394,0.2394,0.2393,0.2393,102.0
1698512940000,0.2394,0.2394,0.2393,0.2394,4045.0
1698513000000,0.2394,0.2395,0.2394,0.2394,3614.0
1698513060000,0.2394,0.2394,0.2393,0.2393,4541.0
1698513120000,0.2393,0.2394,0.2393,0.2394,1680.0
1698513180000,0.2393,0.2397,0.2393,0.2397,7666.0
1698513240000,0.2395,0.2395,0.2395,0.2395,590.0
1698513300000,0.2394,0.2394,0.2393,0.2393,5795.0
1698513360000,0.2393,0.2394,0.2393,0.2394,1736.0
1698513420000,0.2392,0.2393,0.2391,0.2392,11769.0
1698513480000,0.2391,0.2392,0.2391,0.2392,6629.0
1698513540000,0.2393,0.2395,0.2393,0.2395,2085.0
1698513600000,0.2395,0.2395,0.2393,0.2393,10084.0
1698513660000,0.2393,0.2393,0.2392,0.2393,1572.0
1698513720000,0.2392,0.2393,0.2392,0.2392,2364.0
1698513780000,0.2391,0.2391,0.2391,0.2391,1863.0
1698513840000,0.2391,0.2393,0.2391,0.2393,2561.0
1698513900000,0.2394,0.2395,0.2392,0.2395,12089.0
1698513960000,0.2395,0.2395,0.2395,0.2395,179.0
1698514020000,0.2395,0.2397,0.2395,0.2396,1786.0
1698514080000,0.2395,0.2395,0.2395,0.2395,2740.0
1698514140000,0.2395,0.2395,0.2395,0.2395,2598.0
1698514200000,0.2395,0.2397,0.2395,0.2397,3912.0
1698514260000,0.2396,0.2397,0.2396,0.2396,4895.0
1698514320000,0.2395,0.2395,0.2394,0.2395,3618.0
1698514380000,0.2396,0.2396,0.2395,0.2395,3356.0
1698514440000,0.2394,0.2394,0.2394,0.2394,4895.0
1698514500000,0.2394,0.2396,0.2394,0.2396,8526.0
1698514560000,0.2396,0.2397,0.2393,0.2393,16600.0
1698514620000,0.2394,0.2394,0.2392,0.2392,4860.0
1698514680000,0.2392,0.2392,0.2392,0.2392,105.0
1698514740000,0.2393,0.2393,0.2393,0.2393,2334.0
1698514800000,0.2393,0.2393,0.2392,0.2392,810.0
1698514860000,0.2392,0.2392,0.2392,0.2392,978.0
1698514920000,0.2392,0.2392,0.2392,0.2392,386.0
1698514980000,0.2393,0.2393,0.2393,0.2393,663.0
1698515040000,0.2392,0.2392,0.2392,0.2392,1292.0
1698515100000,0.2391,0.2392,0.239,0.2391,1930.0
1698515160000,0.2391,0.2391,0.2391,0.2391,5267.0
1698515220000,0.2391,0.2398,0.2391,0.2397,37167.0
1698515280000,0.2397,0.2397,0.2396,0.2396,339.0
1698515340000,0.2396,0.2396,0.2396,0.2396,837.0
1698515400000,0.2397,0.2397,0.2396,0.2396,2200.0
1698515460000,0.2397,0.2399,0.2396,0.2396,12678.0
1698515520000,0.2395,0.2395,0.2395,0.2395,96.0
1698515580000,0.2396,0.2396,0.2396,0.2396,702.0
1698515640000,0.2396,0.2396,0.2396,0.2396,0.0
1698515700000,0.2396,0.2396,0.2395,0.2396,4326.0
1698515760000,0.2397,0.2397,0.2397,0.2397,2129.0
1698515820000,0.2397,0.2397,0.2396,0.2396,6825.0
1698515880000,0.2397,0.2399,0.2397,0.2399,17220.0
1698515940000,0.2399,0.2399,0.2398,0.2398,882.0
1698516000000,0.2399,0.2399,0.2392,0.2393,142811.0
1698516060000,0.2393,0.2395,0.2393,0.2395,5334.0
1698516120000,0.2394,0.2396,0.2394,0.2395,5261.0
1698516180000,0.2394,0.2395,0.2394,0.2395,1084.0
1698516240000,0.2394,0.2395,0.2394,0.2395,50.0
1698516300000,0.2395,0.2395,0.2394,0.2395,5750.0
1698516360000,0.2396,0.2396,0.2395,0.2396,4527.0
1698516420000,0.2396,0.2396,0.2395,0.2395,1269.0
1698516480000,0.2394,0.2394,0.2393,0.2393,476.0
1698516540000,0.2393,0.2393,0.2391,0.2392,3366.0
1698516600000,0.2392,0.2392,0.2387,0.2387,18563.0
1698516660000,0.2387,0.2389,0.2387,0.2389,6187.0
1698516720000,0.239,0.2391,0.239,0.239,4669.0
1698516780000,0.2388,0.2388,0.2388,0.2388,118.0
1698516840000,0.2388,0.2388,0.2387,0.2388,11060.0
1698516900000,0.2388,0.2388,0.2386,0.2388,14625.0
1698516960000,0.2388,0.2388,0.2388,0.2388,228.0
1698517020000,0.2387,0.2394,0.2387,0.2394,22755.0
1698517080000,0.2393,0.2395,0.2392,0.2392,20414.0
1698517140000,0.2393,0.2393,0.2391,0.2393,5369.0
1698517200000,0.2393,0.2393,0.2392,0.2392,2109.0
1698517260000,0.2392,0.2392,0.2391,0.2391,191.0
1698517320000,0.239,0.2394,0.239,0.2392,26228.0
1698517380000,0.2392,0.2392,0.2392,0.2392,4953.0
1698517440000,0.2392,0.2392,0.2392,0.2392,9035.0
1698517500000,0.2393,0.2393,0.2392,0.2392,4462.0
1698517560000,0.2392,0.2392,0.2392,0.2392,1937.0
1698517620000,0.2392,0.2392,0.2392,0.2392,2155.0
1698517680000,0.2393,0.2393,0.2392,0.2392,1783.0
1698517740000,0.2391,0.2391,0.2391,0.2391,2370.0
1698517800000,0.2391,0.2391,0.2388,0.239,16220.0
1698517860000,0.239,0.239,0.239,0.239,4606.0
1698517920000,0.239,0.2391,0.239,0.2391,5317.0
1698517980000,0.239,0.239,0.2389,0.2389,124.0
1698518040000,0.2391,0.2393,0.2391,0.2393,3995.0
1698518100000,0.2394,0.2395,0.2393,0.2393,6023.0
1698518160000,0.2394,0.2395,0.2391,0.2392,15693.0
1698518220000,0.2392,0.2395,0.2392,0.2395,6828.0
1698518280000,0.2395,0.2395,0.2395,0.2395,323.0
1698518340000,0.2395,0.2398,0.2395,0.2398,8311.0
1698518400000,0.2398,0.2398,0.2397,0.2397,876.0
1698518460000,0.2397,0.2397,0.2397,0.2397,0.0
1698518520000,0.2398,0.2398,0.2398,0.2398,1679.0
1698518580000,0.2398,0.2398,0.2394,0.2394,11739.0
1698518640000,0.2394,0.2395,0.2394,0.2395,5815.0
1698518700000,0.2395,0.2396,0.2395,0.2395,3456.0
1698518760000,0.2395,0.2397,0.2395,0.2396,16155.0
1698518820000,0.2395,0.2395,0.2394,0.2394,671.0
1698518880000,0.2395,0.2395,0.2395,0.2395,3928.0
1698518940000,0.2396,0.2396,0.2396,0.2396,2202.0
1698519000000,0.2397,0.2398,0.2397,0.2398,1649.0
1698519060000,0.2398,0.2398,0.2397,0.2398,4172.0
1698519120000,0.2398,0.2398,0.2397,0.2398,5084.0
1698519180000,0.2398,0.2399,0.2398,0.2399,646.0
1698519240000,0.2398,0.2398,0.2397,0.2397,1987.0
1698519300000,0.2397,0.2397,0.2396,0.2397,2938.0
1698519360000,0.2397,0.2397,0.2397,0.2397,104.0
1698519420000,0.2397,0.24,0.2397,0.2398,13137.0
1698519480000,0.2398,0.2401,0.2398,0.24,15897.0
1698519540000,0.24,0.2401,0.24,0.2401,12277.0
1698519600000,0.2402,0.2403,0.2398,0.2398,24375.0
1698519660000,0.2398,0.2402,0.2398,0.24,17500.0
1698519720000,0.24,0.2401,0.2399,0.24,1428.0
1698519780000,0.24,0.24,0.24,0.24,0.0
1698519840000,0.2401,0.2402,0.2401,0.2402,1004.0
1698519900000,0.2401,0.2402,0.24,0.2401,4027.0
1698519960000,0.24,0.2401,0.2399,0.2399,8873.0
1698520020000,0.2398,0.2399,0.2398,0.2398,1263.0
1698520080000,0.2398,0.2399,0.2398,0.2399,1331.0
1698520140000,0.2399,0.2401,0.2399,0.24,15117.0
1698520200000,0.2401,0.2401,0.24,0.24,5422.0
1698520260000,0.2401,0.2401,0.2401,0.2401,1226.0
1698520320000,0.2401,0.2401,0.2401,0.2401,1020.0
1698520380000,0.24,0.24,0.24,0.24,944.0
1698520440000,0.2401,0.2402,0.2401,0.2402,2504.0
1698520500000,0.2402,0.2403,0.2402,0.2403,2463.0
1698520560000,0.2403,0.2403,0.2403,0.2403,200.0
1698520620000,0.2404,0.2404,0.2403,0.2403,1060.0
1698520680000,0.2403,0.2403,0.2403,0.2403,94.0
1698520740000,0.2403,0.2403,0.2402,0.2403,6940.0
1698520800000,0.2403,0.2403,0.2403,0.2403,2822.0
1698520860000,0.2403,0.2403,0.2403,0.2403,2521.0
1698520920000,0.2403,0.2404,0.2403,0.2404,1913.0
1698520980000,0.2404,0.2404,0.2404,0.2404,3010.0
1698521040000,0.2405,0.2406,0.2404,0.2405,8159.0
1698521100000,0.2405,0.2405,0.2402,0.2402,3300.0
1698521160000,0.2401,0.2401,0.24,0.24,5412.0
1698521220000,0.2401,0.2402,0.2401,0.2402,1964.0
1698521280000,0.2401,0.2401,0.2401,0.2401,74.0
1698521340000,0.2402,0.2402,0.2401,0.2401,1061.0
1698521400000,0.2402,0.2402,0.2402,0.2402,242.0
1698521460000,0.2401,0.2401,0.2401,0.2401,704.0
1698521520000,0.24,0.24,0.2397,0.2398,15417.0
1698521580000,0.2397,0.2397,0.2395,0.2395,7918.0
1698521640000,0.2395,0.2396,0.2395,0.2396,4895.0
1698521700000,0.2396,0.2396,0.2392,0.2392,9717.0
1698521760000,0.2393,0.2393,0.2393,0.2393,1253.0
1698521820000,0.2393,0.2394,0.2393,0.2394,10699.0
1698521880000,0.2394,0.2396,0.2394,0.2395,15050.0
1698521940000,0.2394,0.2396,0.2394,0.2396,3423.0
1698522000000,0.2397,0.2397,0.2396,0.2396,2658.0
1698522060000,0.2396,0.2396,0.2395,0.2395,3490.0
1698522120000,0.2396,0.2396,0.2396,0.2396,500.0
1698522180000,0.2395,0.2396,0.2395,0.2396,544.0
1698522240000,0.2395,0.2396,0.2395,0.2396,954.0
1698522300000,0.2395,0.2396,0.2393,0.2396,11929.0
1698522360000,0.2396,0.2398,0.2396,0.2398,9288.0
1698522420000,0.2398,0.2398,0.2398,0.2398,2828.0
1698522480000,0.2398,0.2398,0.2398,0.2398,916.0
1698522540000,0.2397,0.2397,0.2397,0.2397,57.0
1698522600000,0.2398,0.2398,0.2397,0.2397,6015.0
1698522660000,0.2397,0.2397,0.2397,0.2397,2446.0
1698522720000,0.2397,0.2397,0.2396,0.2396,35286.0
1698522780000,0.2395,0.2395,0.2395,0.2395,865.0
1698522840000,0.2394,0.2395,0.2394,0.2395,3385.0
1698522900000,0.2394,0.2394,0.2393,0.2393,1230.0
1698522960000,0.2394,0.2396,0.2394,0.2396,8230.0
1698523020000,0.2394,0.2394,0.2393,0.2393,1160.0
1698523080000,0.2392,0.2392,0.2388,0.239,11717.0
1698523140000,0.2391,0.2392,0.2391,0.2392,8957.0
1698523200000,0.2392,0.2392,0.2391,0.2391,7857.0
1698523260000,0.2391,0.2391,0.239,0.239,6415.0
1698523320000,0.2389,0.2389,0.2389,0.2389,357.0
1698523380000,0.239,0.2392,0.239,0.2392,8260.0
1698523440000,0.2392,0.2392,0.2392,0.2392,14.0
1698523500000,0.2393,0.2393,0.2392,0.2392,460.0
1698523560000,0.2393,0.24,0.2393,0.2397,93685.0
1698523620000,0.2399,0.2399,0.2399,0.2399,3827.0
1698523680000,0.2399,0.2399,0.2397,0.2398,18725.0
1698523740000,0.2398,0.2399,0.2398,0.2398,343.0
1698523800000,0.2398,0.2399,0.2398,0.2398,12216.0
1698523860000,0.2399,0.2401,0.2399,0.2401,8404.0
1698523920000,0.2402,0.2403,0.24,0.24,24126.0
1698523980000,0.2399,0.2399,0.2399,0.2399,1235.0
1698524040000,0.2398,0.2398,0.2398,0.2398,1935.0
1698524100000,0.2398,0.24,0.2398,0.24,2573.0
1698524160000,0.24,0.2401,0.24,0.2401,4625.0
1698524220000,0.2401,0.2401,0.24,0.24,2381.0
1698524280000,0.2401,0.2403,0.2401,0.2403,8670.0
1698524340000,0.2403,0.2403,0.2402,0.2403,11712.0
1698524400000,0.2404,0.2405,0.2404,0.2404,1126.0
1698524460000,0.2404,0.2404,0.2404,0.2404,0.0
1698524520000,0.2405,0.2406,0.2405,0.2405,8933.0
1698524580000,0.2405,0.2405,0.2405,0.2405,387.0
1698524640000,0.2405,0.2405,0.2405,0.2405,0.0
1698524700000,0.2405,0.2406,0.2404,0.2406,10273.0
1698524760000,0.2405,0.2405,0.2405,0.2405,2303.0
1698524820000,0.2405,0.2406,0.2404,0.2406,5239.0
1698524880000,0.2406,0.2406,0.2405,0.2406,8271.0
1698524940000,0.2405,0.2405,0.2402,0.2403,28974.0
1698525000000,0.2404,0.2405,0.2403,0.2403,4729.0
1698525060000,0.2403,0.2403,0.2403,0.2403,0.0
1698525120000,0.2403,0.2403,0.2402,0.2402,2860.0
1698525180000,0.2402,0.2403,0.2402,0.2403,143.0
1698525240000,0.2402,0.2402,0.2402,0.2402,11706.0
1698525300000,0.2402,0.2406,0.2401,0.2405,9563.0
1698525360000,0.2405,0.2405,0.2405,0.2405,1139.0
1698525420000,0.2405,0.2407,0.2401,0.2406,31879.0
1698525480000,0.2406,0.2406,0.2406,0.2406,2109.0
1698525540000,0.2406,0.2408,0.2406,0.2406,9802.0
1698525600000,0.2406,0.2406,0.2405,0.2405,612.0
1698525660000,0.2405,0.2408,0.2404,0.2405,34022.0
1698525720000,0.2406,0.2411,0.2406,0.241,48930.0
1698525780000,0.2411,0.2412,0.241,0.2411,11646.0
1698525840000,0.241,0.241,0.2408,0.2408,8142.0
1698525900000,0.2408,0.2409,0.2407,0.2409,23153.0
1698525960000,0.2409,0.2409,0.2409,0.2409,830.0
1698526020000,0.2408,0.2409,0.2407,0.2407,8502.0
1698526080000,0.2408,0.2408,0.2408,0.2408,3314.0
1698526140000,0.2409,0.241,0.2409,0.2409,13562.0
1698526200000,0.241,0.241,0.2408,0.2408,4861.0
1698526260000,0.2407,0.2407,0.2406,0.2406,6674.0
1698526320000,0.2405,0.2406,0.2405,0.2406,3274.0
1698526380000,0.2405,0.2405,0.2402,0.2403,10715.0
1698526440000,0.2403,0.2405,0.2403,0.2405,7811.0
1698526500000,0.2405,0.2407,0.2405,0.2407,3146.0
1698526560000,0.2407,0.2407,0.2407,0.2407,60.0
1698526620000,0.2408,0.2408,0.2408,0.2408,6690.0
1698526680000,0.2409,0.2409,0.2409,0.2409,789.0
1698526740000,0.2409,0.2409,0.2406,0.2407,13435.0
1698526800000,0.2408,0.2409,0.2408,0.2408,5574.0
1698526860000,0.2409,0.241,0.2408,0.2408,10612.0
1698526920000,0.2408,0.2409,0.2407,0.2409,12284.0
1698526980000,0.2409,0.241,0.2406,0.2407,7629.0
1698527040000,0.2408,0.2412,0.2408,0.241,20202.0
1698527100000,0.241,0.241,0.2405,0.2405,18331.0
1698527160000,0.2404,0.2404,0.2403,0.2403,5604.0
1698527220000,0.2403,0.2404,0.2401,0.2402,24548.0
1698527280000,0.2402,0.2403,0.2401,0.2402,10793.0
1698527340000,0.2402,0.2403,0.2401,0.2401,31465.0
1698527400000,0.2402,0.2403,0.2402,0.2403,2491.0
1698527460000,0.2403,0.2403,0.2403,0.2403,20715.0
1698527520000,0.2404,0.2404,0.2403,0.2403,9757.0
1698527580000,0.2403,0.2404,0.2403,0.2404,1966.0
1698527640000,0.2405,0.2406,0.2405,0.2406,2628.0
1698527700000,0.2407,0.2408,0.2407,0.2408,1283.0
1698527760000,0.2408,0.2408,0.2407,0.2407,9349.0
1698527820000,0.2408,0.241,0.2407,0.2407,22277.0
1698527880000,0.2408,0.2408,0.2408,0.2408,3571.0
1698527940000,0.2408,0.2408,0.2408,0.2408,835.0
1698528000000,0.241,0.2411,0.241,0.2411,742.0
1698528060000,0.241,0.2411,0.241,0.2411,2567.0
1698528120000,0.2411,0.2411,0.2411,0.2411,5374.0
1698528180000,0.2411,0.2411,0.2411,0.2411,2635.0
1698528240000,0.2411,0.2413,0.241,0.241,28718.0
1698528300000,0.241,0.2412,0.241,0.241,5543.0
1698528360000,0.241,0.241,0.2403,0.2405,46363.0
1698528420000,0.2406,0.2412,0.2406,0.241,29982.0
1698528480000,0.241,0.241,0.241,0.241,0.0
1698528540000,0.241,0.241,0.241,0.241,0.0
1698528600000,0.241,0.241,0.2409,0.2409,2818.0
1698528660000,0.2409,0.2409,0.2409,0.2409,0.0
1698528720000,0.241,0.241,0.2408,0.2408,2168.0
1698528780000,0.2409,0.2409,0.2408,0.2409,2443.0
1698528840000,0.2409,0.2409,0.2409,0.2409,333.0
1698528900000,0.241,0.2411,0.2409,0.2411,11209.0
1698528960000,0.2409,0.241,0.2409,0.241,1016.0
1698529020000,0.2409,0.2409,0.2404,0.2406,40967.0
1698529080000,0.2406,0.2408,0.2406,0.2408,3280.0
1698529140000,0.2407,0.2408,0.2407,0.2408,162.0
1698529200000,0.2408,0.2408,0.2408,0.2408,605.0
1698529260000,0.2407,0.2407,0.2407,0.2407,1593.0
1698529320000,0.2407,0.2407,0.2407,0.2407,3474.0
1698529380000,0.2406,0.2408,0.2406,0.2408,829.0
1698529440000,0.2406,0.2406,0.2405,0.2406,4311.0
1698529500000,0.2407,0.2408,0.2407,0.2408,2030.0
1698529560000,0.2409,0.241,0.2409,0.241,2948.0
1698529620000,0.241,0.241,0.241,0.241,0.0
1698529680000,0.241,0.241,0.241,0.241,25.0
1698529740000,0.241,0.241,0.241,0.241,136.0
1698529800000,0.2411,0.2412,0.241,0.2411,2720.0
1698529860000,0.2411,0.2411,0.2411,0.2411,23.0
1698529920000,0.2412,0.2414,0.2411,0.2411,23667.0
1698529980000,0.2412,0.2412,0.2411,0.2411,1010.0
1698530040000,0.2411,0.2411,0.2411,0.2411,0.0
1698530100000,0.2412,0.2413,0.2412,0.2413,1712.0
1698530160000,0.2412,0.2413,0.2412,0.2413,638.0
1698530220000,0.2414,0.2414,0.2414,0.2414,1420.0
1698530280000,0.2413,0.2413,0.2413,0.2413,110.0
1698530340000,0.2413,0.2414,0.2413,0.2414,1519.0
1698530400000,0.2413,0.2413,0.2411,0.2412,19969.0
1698530460000,0.2412,0.2418,0.2411,0.2415,52427.0
1698530520000,0.2415,0.2415,0.2415,0.2415,194.0
1698530580000,0.2414,0.2414,0.2414,0.2414,3365.0
1698530640000,0.2413,0.2414,0.2413,0.2414,848.0
1698530700000,0.2413,0.2415,0.2412,0.2415,12027.0
1698530760000,0.2414,0.2414,0.2414,0.2414,23.0
1698530820000,0.2414,0.2414,0.2414,0.2414,0.0
1698530880000,0.2414,0.2414,0.2413,0.2413,1517.0
1698530940000,0.2413,0.2413,0.2411,0.2411,572.0
1698531000000,0.2412,0.2412,0.2411,0.2412,4509.0
1698531060000,0.2411,0.2412,0.2411,0.2412,289.0
1698531120000,0.2412,0.2415,0.2412,0.2415,8183.0
1698531180000,0.2414,0.2415,0.2414,0.2415,2180.0
1698531240000,0.2415,0.2415,0.2415,0.2415,210.0
1698531300000,0.2416,0.2416,0.2416,0.2416,1403.0
1698531360000,0.2415,0.2415,0.2415,0.2415,667.0
1698531420000,0.2415,0.2415,0.2414,0.2414,4377.0
1698531480000,0.2414,0.2414,0.2409,0.2409,4110.0
1698531540000,0.241,0.241,0.2409,0.2409,11237.0
1698531600000,0.2409,0.2409,0.2408,0.2408,1454.0
1698531660000,0.2408,0.2408,0.2406,0.2407,19214.0
1698531720000,0.2406,0.2406,0.2404,0.2404,6956.0
1698531780000,0.2404,0.2404,0.2403,0.2404,2185.0
1698531840000,0.2404,0.2404,0.2402,0.2402,13486.0
1698531900000,0.2403,0.2404,0.2403,0.2403,2902.0
1698531960000,0.2404,0.2404,0.2404,0.2404,13654.0
1698532020000,0.2404,0.2404,0.2404,0.2404,3866.0
1698532080000,0.2405,0.2405,0.2402,0.2402,5168.0
1698532140000,0.2402,0.2402,0.24,0.24,7205.0
1698532200000,0.24,0.2401,0.24,0.24,3540.0
1698532260000,0.24,0.24,0.24,0.24,0.0
1698532320000,0.2399,0.2399,0.2398,0.2398,3991.0
1698532380000,0.2397,0.2397,0.2392,0.2395,24739.0
1698532440000,0.2396,0.2398,0.2396,0.2398,17572.0
1698532500000,0.2399,0.24,0.2398,0.24,6329.0
1698532560000,0.2401,0.2403,0.2401,0.2403,2446.0
1698532620000,0.2403,0.2404,0.2403,0.2404,1731.0
1698532680000,0.2404,0.2404,0.2404,0.2404,1621.0
1698532740000,0.2404,0.2405,0.2402,0.2402,4412.0
1698532800000,0.2403,0.2406,0.2402,0.2405,9405.0
1698532860000,0.2406,0.2406,0.2406,0.2406,948.0
1698532920000,0.2407,0.2407,0.2406,0.2406,2371.0
1698532980000,0.2406,0.2407,0.2406,0.2407,4813.0
1698533040000,0.2408,0.241,0.2408,0.241,9522.0
1698533100000,0.241,0.241,0.2407,0.2408,7764.0
1698533160000,0.2407,0.2408,0.2407,0.2408,6930.0
1698533220000,0.2409,0.241,0.2408,0.2408,7119.0
1698533280000,0.2409,0.2409,0.2405,0.2406,7236.0
1698533340000,0.2406,0.2406,0.2405,0.2405,1120.0
1698533400000,0.2406,0.2409,0.2406,0.2408,17495.0
1698533460000,0.2408,0.2408,0.2407,0.2407,1569.0
1698533520000,0.2408,0.2408,0.2408,0.2408,3113.0
1698533580000,0.2408,0.2408,0.2408,0.2408,0.0
1698533640000,0.2408,0.2408,0.2407,0.2407,2680.0
1698533700000,0.2406,0.2407,0.2405,0.2405,8125.0
1698533760000,0.2406,0.2406,0.2406,0.2406,2496.0
1698533820000,0.2406,0.2406,0.2406,0.2406,0.0
1698533880000,0.2407,0.2407,0.2407,0.2407,1887.0
1698533940000,0.2407,0.2407,0.2406,0.2406,6871.0
1698534000000,0.2406,0.2408,0.2406,0.2406,8791.0
1698534060000,0.2407,0.2408,0.2407,0.2407,4005.0
1698534120000,0.2407,0.2407,0.2406,0.2406,3932.0
1698534180000,0.2406,0.2406,0.2406,0.2406,4355.0
1698534240000,0.2406,0.2406,0.2403,0.2403,8816.0
1698534300000,0.2403,0.2403,0.2399,0.2399,31340.0
1698534360000,0.2399,0.2399,0.2393,0.2396,68021.0
1698534420000,0.2397,0.2397,0.2395,0.2397,4938.0
1698534480000,0.2398,0.2398,0.2397,0.2397,4838.0
1698534540000,0.2396,0.2396,0.2396,0.2396,658.0
1698534600000,0.2396,0.2398,0.2396,0.2398,23784.0
1698534660000,0.2398,0.2398,0.2398,0.2398,528.0
1698534720000,0.2398,0.2398,0.2398,0.2398,905.0
1698534780000,0.2397,0.2397,0.2396,0.2396,1435.0
1698534840000,0.2396,0.2396,0.2394,0.2394,2643.0
1698534900000,0.2394,0.2395,0.2393,0.2395,22422.0
1698534960000,0.2395,0.2395,0.2391,0.2393,16716.0
1698535020000,0.2394,0.2396,0.2394,0.2394,4146.0
1698535080000,0.2394,0.2394,0.2392,0.2394,7245.0
1698535140000,0.2394,0.2396,0.2394,0.2396,1636.0
1698535200000,0.2396,0.2401,0.2396,0.24,36317.0
1698535260000,0.24,0.2402,0.24,0.2401,41463.0
1698535320000,0.24,0.24,0.24,0.24,4088.0
1698535380000,0.2399,0.2399,0.2398,0.2399,10373.0
1698535440000,0.24,0.2402,0.24,0.2401,2465.0
1698535500000,0.2402,0.2404,0.2402,0.2404,5451.0
1698535560000,0.2404,0.2404,0.2404,0.2404,2132.0
1698535620000,0.2404,0.2404,0.2404,0.2404,831.0
1698535680000,0.2404,0.2404,0.2404,0.2404,290.0
1698535740000,0.2404,0.2404,0.2403,0.2403,4359.0
1698535800000,0.2404,0.2404,0.2403,0.2403,15074.0
1698535860000,0.2402,0.2402,0.2401,0.2401,4497.0
1698535920000,0.2401,0.2401,0.24,0.24,1676.0
1698535980000,0.2401,0.2402,0.2401,0.2402,1008.0
1698536040000,0.2402,0.2402,0.2402,0.2402,3315.0
1698536100000,0.2402,0.2402,0.2402,0.2402,652.0
1698536160000,0.2402,0.2402,0.2402,0.2402,0.0
1698536220000,0.2401,0.2401,0.24,0.24,7359.0
1698536280000,0.2401,0.2403,0.2401,0.2403,9743.0
1698536340000,0.2403,0.2403,0.2403,0.2403,4334.0
1698536400000,0.2404,0.2405,0.2404,0.2404,7863.0
1698536460000,0.2403,0.2403,0.2403,0.2403,348.0
1698536520000,0.2403,0.2403,0.2403,0.2403,0.0
1698536580000,0.2402,0.2402,0.2401,0.2401,4458.0
1698536640000,0.2402,0.2402,0.2402,0.2402,2547.0
1698536700000,0.2403,0.2403,0.2403,0.2403,5393.0
1698536760000,0.2403,0.2405,0.2403,0.2405,3845.0
1698536820000,0.2405,0.2405,0.2405,0.2405,2282.0
1698536880000,0.2405,0.2406,0.2405,0.2406,5555.0
1698536940000,0.2406,0.2406,0.2406,0.2406,783.0
1698537000000,0.2405,0.2405,0.2403,0.2404,5789.0
1698537060000,0.2403,0.2404,0.2403,0.2403,660.0
1698537120000,0.2404,0.2404,0.2403,0.2404,1924.0
1698537180000,0.2403,0.2406,0.2403,0.2406,8343.0
1698537240000,0.2406,0.2406,0.2403,0.2404,14319.0
1698537300000,0.2404,0.2409,0.2404,0.2408,46191.0
1698537360000,0.2408,0.2408,0.2406,0.2406,5409.0
1698537420000,0.2406,0.2406,0.2405,0.2406,574.0
1698537480000,0.2406,0.2407,0.2406,0.2407,1757.0
1698537540000,0.2406,0.2407,0.2406,0.2406,258.0
1698537600000,0.2406,0.241,0.2404,0.2407,33540.0
1698537660000,0.2407,0.2407,0.2398,0.2399,19421.0
1698537720000,0.2399,0.24,0.2398,0.2399,9371.0
1698537780000,0.24,0.2404,0.24,0.2403,17415.0
1698537840000,0.2402,0.2402,0.24,0.2401,6904.0
1698537900000,0.2401,0.2403,0.24,0.24,6183.0
1698537960000,0.2399,0.2401,0.2399,0.2401,14089.0
1698538020000,0.2403,0.2403,0.2402,0.2402,6911.0
1698538080000,0.2403,0.2404,0.2402,0.2404,3661.0
1698538140000,0.2405,0.241,0.2404,0.2405,35222.0
1698538200000,0.2404,0.2405,0.2403,0.2403,7586.0
1698538260000,0.2402,0.2402,0.2401,0.2401,1526.0
1698538320000,0.2401,0.2401,0.2401,0.2401,2600.0
1698538380000,0.24,0.24,0.2395,0.2397,12310.0
1698538440000,0.2397,0.2398,0.2397,0.2398,21104.0
1698538500000,0.2399,0.2399,0.2399,0.2399,963.0
1698538560000,0.2399,0.241,0.2399,0.2409,66439.0
1698538620000,0.2406,0.241,0.2402,0.2407,69156.0
1698538680000,0.2408,0.2408,0.2406,0.2406,42707.0
1698538740000,0.2407,0.2408,0.2406,0.2406,2498.0
1698538800000,0.2406,0.2408,0.2406,0.2408,6373.0
1698538860000,0.2407,0.2407,0.2403,0.2403,16447.0
1698538920000,0.2403,0.2404,0.2403,0.2404,65.0
1698538980000,0.2404,0.2404,0.2402,0.2402,9033.0
1698539040000,0.2401,0.2402,0.2401,0.2401,9152.0
1698539100000,0.2402,0.2402,0.2402,0.2402,113.0
1698539160000,0.2401,0.2402,0.2401,0.2402,5532.0
1698539220000,0.2402,0.2403,0.2402,0.2403,2117.0
1698539280000,0.2403,0.2403,0.2403,0.2403,4260.0
1698539340000,0.2403,0.2408,0.2403,0.2408,85703.0
1698539400000,0.2407,0.2407,0.2405,0.2405,7435.0
1698539460000,0.2405,0.2405,0.24,0.2402,60381.0
1698539520000,0.2402,0.2402,0.2397,0.2397,28733.0
1698539580000,0.2396,0.24,0.2396,0.2398,12237.0
1698539640000,0.2397,0.2398,0.2397,0.2397,4425.0
1698539700000,0.2397,0.2397,0.2394,0.2394,3555.0
1698539760000,0.2394,0.2394,0.2392,0.2393,21398.0
1698539820000,0.2394,0.2396,0.2394,0.2395,28543.0
1698539880000,0.2395,0.2397,0.2395,0.2396,3035.0
1698539940000,0.2396,0.2398,0.2394,0.2398,23129.0
1698540000000,0.2398,0.2399,0.2397,0.2399,3838.0
1698540060000,0.2399,0.2401,0.2399,0.2401,12166.0
1698540120000,0.2402,0.2403,0.2401,0.2403,16435.0
1698540180000,0.2403,0.2404,0.2403,0.2404,1589.0
1698540240000,0.2404,0.2404,0.2404,0.2404,230.0
1698540300000,0.2404,0.2406,0.2404,0.2405,4272.0
1698540360000,0.2405,0.2405,0.2405,0.2405,0.0
1698540420000,0.2406,0.2406,0.2405,0.2405,6105.0
1698540480000,0.2405,0.2405,0.2405,0.2405,958.0
1698540540000,0.2405,0.2405,0.2405,0.2405,0.0
1698540600000,0.2405,0.2405,0.2405,0.2405,828.0
1698540660000,0.2405,0.2405,0.2405,0.2405,59.0
1698540720000,0.2406,0.2407,0.2403,0.2403,29948.0
1698540780000,0.2402,0.2402,0.2395,0.2397,23292.0
1698540840000,0.2396,0.2396,0.2392,0.2396,18381.0
1698540900000,0.2395,0.2395,0.2392,0.2394,25598.0
1698540960000,0.2394,0.2394,0.2392,0.2393,7283.0
1698541020000,0.2392,0.2392,0.2392,0.2392,3498.0
1698541080000,0.2391,0.2391,0.2388,0.2389,18946.0
1698541140000,0.2388,0.2389,0.2387,0.2389,8197.0
1698541200000,0.2389,0.2389,0.2384,0.2387,38791.0
1698541260000,0.2387,0.2388,0.2378,0.2378,58362.0
1698541320000,0.238,0.2389,0.238,0.2389,25736.0
1698541380000,0.239,0.239,0.2388,0.2389,7984.0
1698541440000,0.2388,0.2388,0.2384,0.2385,4747.0
1698541500000,0.2384,0.2388,0.238,0.2382,67794.0
1698541560000,0.2383,0.2386,0.2383,0.2386,13711.0
1698541620000,0.2386,0.2387,0.2385,0.2386,3736.0
1698541680000,0.2386,0.2386,0.2383,0.2384,2954.0
1698541740000,0.2383,0.2385,0.2383,0.2385,1324.0
1698541800000,0.2384,0.2385,0.2382,0.2384,7920.0
1698541860000,0.2382,0.2382,0.2382,0.2382,3330.0
1698541920000,0.2382,0.2382,0.2379,0.2379,8487.0
1698541980000,0.2378,0.2378,0.2375,0.2375,12768.0
1698542040000,0.2375,0.2376,0.2373,0.2376,17404.0
1698542100000,0.2377,0.2378,0.2376,0.2376,6027.0
1698542160000,0.2377,0.2378,0.2377,0.2378,687.0
1698542220000,0.2379,0.2382,0.2379,0.2382,16536.0
1698542280000,0.2381,0.2381,0.2375,0.2376,21217.0
1698542340000,0.2377,0.2377,0.2375,0.2377,11004.0
1698542400000,0.2378,0.2379,0.2375,0.2375,6433.0
1698542460000,0.2373,0.2374,0.237,0.2373,43861.0
1698542520000,0.2372,0.2375,0.2371,0.2371,7495.0
1698542580000,0.2371,0.2371,0.2364,0.2367,160489.0
1698542640000,0.2368,0.2374,0.2368,0.2372,17844.0
1698542700000,0.2373,0.2377,0.2372,0.2376,19643.0
1698542760000,0.2375,0.2376,0.2375,0.2375,6609.0
1698542820000,0.2376,0.2376,0.2373,0.2373,11524.0
1698542880000,0.2373,0.2373,0.2366,0.2366,75627.0
1698542940000,0.2368,0.2369,0.2366,0.2366,14255.0
1698543000000,0.2368,0.2368,0.2365,0.2365,19100.0
1698543060000,0.2367,0.2367,0.2364,0.2366,13728.0
1698543120000,0.2366,0.237,0.2366,0.2367,30165.0
1698543180000,0.2368,0.2372,0.2366,0.2372,8460.0
1698543240000,0.2369,0.2369,0.2365,0.2365,12711.0
1698543300000,0.2367,0.237,0.2367,0.237,6732.0
1698543360000,0.237,0.237,0.2368,0.237,12601.0
1698543420000,0.2369,0.2371,0.2369,0.237,1178.0
1698543480000,0.2371,0.2376,0.2371,0.2374,13242.0
1698543540000,0.2373,0.2373,0.2372,0.2373,11042.0
1698543600000,0.2372,0.2374,0.2372,0.2374,2257.0
1698543660000,0.2374,0.2374,0.2374,0.2374,1812.0
1698543720000,0.2374,0.2376,0.2374,0.2376,8789.0
1698543780000,0.2375,0.2375,0.2375,0.2375,327.0
1698543840000,0.2375,0.2375,0.2375,0.2375,786.0
1698543900000,0.2375,0.2377,0.2373,0.2377,12532.0
1698543960000,0.2376,0.2376,0.2373,0.2373,4788.0
1698544020000,0.2373,0.2373,0.2373,0.2373,108.0
1698544080000,0.2372,0.2372,0.2371,0.2371,5818.0
1698544140000,0.2373,0.2375,0.2373,0.2375,1690.0
1698544200000,0.2374,0.2374,0.2373,0.2373,3017.0
1698544260000,0.2373,0.2373,0.2373,0.2373,1022.0
1698544320000,0.2373,0.2375,0.2373,0.2375,7267.0
1698544380000,0.2375,0.2375,0.2374,0.2374,227.0
1698544440000,0.2374,0.2374,0.2374,0.2374,186.0
1698544500000,0.2374,0.2375,0.2374,0.2374,8452.0
1698544560000,0.2375,0.2377,0.2375,0.2376,9061.0
1698544620000,0.2375,0.2375,0.2375,0.2375,2444.0
1698544680000,0.2374,0.2374,0.2374,0.2374,82.0
1698544740000,0.2375,0.2375,0.2372,0.2372,6061.0
1698544800000,0.2373,0.2374,0.2371,0.2371,55490.0
1698544860000,0.2373,0.2374,0.2371,0.2371,3623.0
1698544920000,0.2371,0.2371,0.2368,0.2369,11894.0
1698544980000,0.2369,0.2369,0.2368,0.2368,1926.0
1698545040000,0.2367,0.2367,0.2365,0.2365,8993.0
1698545100000,0.2366,0.2369,0.2366,0.2369,15224.0
1698545160000,0.2369,0.2369,0.2367,0.2367,10947.0
1698545220000,0.2368,0.237,0.2368,0.237,2556.0
1698545280000,0.237,0.237,0.2368,0.2369,2535.0
1698545340000,0.2369,0.2372,0.2369,0.2372,2723.0
1698545400000,0.2372,0.2373,0.2371,0.2371,4449.0
1698545460000,0.2371,0.2372,0.2371,0.2372,7087.0
1698545520000,0.2372,0.2372,0.2371,0.2371,1543.0
1698545580000,0.2371,0.2372,0.2368,0.2368,9850.0
1698545640000,0.2369,0.2369,0.2368,0.2369,942.0
1698545700000,0.2368,0.2368,0.2368,0.2368,2824.0
1698545760000,0.2368,0.2371,0.2368,0.2371,6727.0
1698545820000,0.237,0.237,0.2369,0.2369,5688.0
1698545880000,0.2369,0.2369,0.2369,0.2369,1819.0
1698545940000,0.237,0.237,0.237,0.237,2431.0
1698546000000,0.2371,0.2372,0.237,0.237,3707.0
1698546060000,0.2371,0.2371,0.2371,0.2371,1842.0
1698546120000,0.2371,0.2371,0.2371,0.2371,0.0
1698546180000,0.2371,0.2376,0.2371,0.2374,39421.0
1698546240000,0.2374,0.2374,0.2374,0.2374,0.0
1698546300000,0.2374,0.2374,0.2372,0.2373,3036.0
1698546360000,0.2374,0.2374,0.2374,0.2374,1662.0
1698546420000,0.2374,0.2374,0.2374,0.2374,927.0
1698546480000,0.2375,0.2376,0.2375,0.2376,1592.0
1698546540000,0.2376,0.2376,0.2375,0.2376,6292.0
1698546600000,0.2375,0.2375,0.2373,0.2373,3759.0
1698546660000,0.2374,0.2374,0.2367,0.237,43937.0
1698546720000,0.2368,0.2368,0.2368,0.2368,344.0
1698546780000,0.2368,0.2368,0.2368,0.2368,168.0
1698546840000,0.2368,0.2368,0.2367,0.2367,89.0
1698546900000,0.2366,0.2367,0.2366,0.2366,1514.0
1698546960000,0.2366,0.2366,0.2364,0.2365,13795.0
1698547020000,0.2365,0.2367,0.2365,0.2367,8473.0
1698547080000,0.2365,0.2366,0.2365,0.2366,5914.0
1698547140000,0.2366,0.2366,0.2366,0.2366,0.0
1698547200000,0.2365,0.2366,0.2364,0.2366,5925.0
1698547260000,0.2366,0.2366,0.2366,0.2366,1719.0
1698547320000,0.2366,0.2367,0.2366,0.2367,2908.0
1698547380000,0.2366,0.2368,0.2366,0.2368,3988.0
1698547440000,0.2368,0.2368,0.2365,0.2365,5056.0
1698547500000,0.2366,0.2368,0.2365,0.2367,6237.0
1698547560000,0.2367,0.2367,0.2367,0.2367,0.0
1698547620000,0.2368,0.2372,0.2368,0.237,12933.0
1698547680000,0.237,0.237,0.237,0.237,858.0
1698547740000,0.237,0.237,0.237,0.237,0.0
1698547800000,0.237,0.237,0.237,0.237,111.0
1698547860000,0.2371,0.2373,0.2371,0.2371,12403.0
1698547920000,0.2372,0.2372,0.2372,0.2372,3001.0
1698547980000,0.2373,0.2374,0.2373,0.2373,6536.0
1698548040000,0.2373,0.2373,0.2372,0.2372,7537.0
1698548100000,0.2371,0.2371,0.2371,0.2371,55.0
1698548160000,0.2371,0.2371,0.2371,0.2371,42.0
1698548220000,0.2371,0.2372,0.237,0.2372,5325.0
1698548280000,0.2372,0.2372,0.2372,0.2372,1013.0
1698548340000,0.2373,0.2373,0.2373,0.2373,2681.0
1698548400000,0.2373,0.2374,0.2373,0.2374,816.0
1698548460000,0.2373,0.2374,0.2371,0.2372,11780.0
1698548520000,0.2372,0.2374,0.2372,0.2372,6696.0
1698548580000,0.2372,0.2373,0.237,0.237,11132.0
1698548640000,0.237,0.237,0.237,0.237,12725.0
1698548700000,0.237,0.2371,0.237,0.237,119.0
1698548760000,0.237,0.237,0.2367,0.2368,39171.0
1698548820000,0.2369,0.237,0.2368,0.2368,15236.0
1698548880000,0.2368,0.2371,0.2367,0.2371,20150.0
1698548940000,0.2371,0.2372,0.2371,0.2371,4793.0
1698549000000,0.2371,0.2371,0.2371,0.2371,2905.0
1698549060000,0.2371,0.2371,0.2371,0.2371,650.0
1698549120000,0.2371,0.2372,0.2371,0.2371,2054.0
1698549180000,0.2371,0.2372,0.2371,0.2371,2029.0
1698549240000,0.2371,0.2372,0.2371,0.2372,4905.0
1698549300000,0.2373,0.2373,0.2373,0.2373,2488.0
1698549360000,0.2373,0.2373,0.2373,0.2373,840.0
1698549420000,0.2372,0.2372,0.237,0.237,34000.0
1698549480000,0.2371,0.2373,0.2371,0.2373,8006.0
1698549540000,0.2373,0.2373,0.2373,0.2373,0.0
1698549600000,0.2373,0.2374,0.2372,0.2374,2381.0
1698549660000,0.2374,0.2375,0.2374,0.2375,1543.0
1698549720000,0.2375,0.2376,0.2375,0.2376,9397.0
1698549780000,0.2376,0.2376,0.2373,0.2373,8239.0
1698549840000,0.2373,0.2376,0.2373,0.2376,8142.0
1698549900000,0.2374,0.2374,0.2373,0.2374,6183.0
1698549960000,0.2374,0.2375,0.2374,0.2375,9878.0
1698550020000,0.2375,0.2375,0.2375,0.2375,1355.0
1698550080000,0.2375,0.2375,0.2374,0.2374,6036.0
1698550140000,0.2374,0.2374,0.2374,0.2374,0.0
1698550200000,0.2375,0.2377,0.2375,0.2376,2422.0
1698550260000,0.2376,0.2377,0.2375,0.2375,4041.0
1698550320000,0.2376,0.2376,0.2375,0.2376,198.0
1698550380000,0.2376,0.2376,0.2376,0.2376,0.0
1698550440000,0.2376,0.2377,0.2376,0.2376,4848.0
1698550500000,0.2376,0.2376,0.2375,0.2375,1103.0
1698550560000,0.2375,0.2375,0.2375,0.2375,0.0
1698550620000,0.2375,0.2375,0.2374,0.2374,5195.0
1698550680000,0.2374,0.2374,0.2374,0.2374,0.0
1698550740000,0.2374,0.2374,0.2374,0.2374,4156.0
1698550800000,0.2374,0.2375,0.2374,0.2374,1225.0
1698550860000,0.2374,0.2374,0.2374,0.2374,0.0
1698550920000,0.2375,0.2375,0.2375,0.2375,97.0
1698550980000,0.2375,0.2375,0.2375,0.2375,6012.0
1698551040000,0.2374,0.2374,0.2374,0.2374,11566.0
1698551100000,0.2374,0.2374,0.2374,0.2374,0.0
1698551160000,0.2373,0.2373,0.2373,0.2373,2234.0
1698551220000,0.2372,0.2372,0.2371,0.2372,3021.0
1698551280000,0.2372,0.2372,0.2371,0.2371,2796.0
1698551340000,0.237,0.237,0.237,0.237,2345.0
1698551400000,0.237,0.2371,0.2369,0.2369,2411.0
1698551460000,0.2368,0.2369,0.2368,0.2369,3762.0
1698551520000,0.2369,0.2369,0.2364,0.2365,14955.0
1698551580000,0.2365,0.2365,0.2364,0.2365,9394.0
1698551640000,0.2365,0.2365,0.2364,0.2365,20604.0
1698551700000,0.2364,0.2365,0.2364,0.2365,32901.0
1698551760000,0.2365,0.2366,0.2365,0.2366,709.0
1698551820000,0.2366,0.2366,0.2366,0.2366,7240.0
1698551880000,0.2366,0.2366,0.2364,0.2365,3969.0
1698551940000,0.2365,0.2366,0.2365,0.2366,1709.0
1698552000000,0.2365,0.2365,0.2364,0.2364,42166.0
1698552060000,0.2364,0.2365,0.2364,0.2365,3863.0
1698552120000,0.2365,0.2365,0.2364,0.2364,9593.0
1698552180000,0.2364,0.2364,0.2364,0.2364,30521.0
1698552240000,0.2364,0.2364,0.2364,0.2364,3793.0
1698552300000,0.2365,0.2365,0.2364,0.2365,10349.0
1698552360000,0.2365,0.2365,0.2365,0.2365,0.0
1698552420000,0.2365,0.2365,0.2364,0.2365,16421.0
1698552480000,0.2364,0.2364,0.2359,0.236,161961.0
1698552540000,0.2359,0.236,0.2358,0.2358,50022.0
1698552600000,0.2358,0.2358,0.2348,0.2352,224141.0
1698552660000,0.2351,0.2356,0.235,0.2355,36095.0
1698552720000,0.2354,0.2354,0.2353,0.2354,2887.0
1698552780000,0.2354,0.2355,0.2353,0.2354,14650.0
1698552840000,0.2354,0.2356,0.2354,0.2356,12332.0
1698552900000,0.2355,0.2356,0.2355,0.2355,5228.0
1698552960000,0.2356,0.2356,0.2356,0.2356,4524.0
1698553020000,0.2357,0.2358,0.2356,0.2356,19252.0
1698553080000,0.2356,0.2359,0.2356,0.2358,15984.0
1698553140000,0.2358,0.2359,0.2357,0.2358,9672.0
1698553200000,0.2358,0.236,0.2357,0.236,22349.0
1698553260000,0.236,0.2361,0.236,0.2361,10297.0
1698553320000,0.2361,0.2362,0.2361,0.2362,2899.0
1698553380000,0.2362,0.2362,0.2361,0.2361,516.0
1698553440000,0.2362,0.2362,0.2361,0.2361,4761.0
1698553500000,0.2362,0.2363,0.2362,0.2363,10229.0
1698553560000,0.2363,0.2363,0.2363,0.2363,0.0
1698553620000,0.2363,0.2363,0.2362,0.2362,1055.0
1698553680000,0.2362,0.2362,0.2362,0.2362,16126.0
1698553740000,0.2362,0.2363,0.2362,0.2362,4671.0
1698553800000,0.2363,0.2364,0.2363,0.2364,493.0
1698553860000,0.2363,0.2363,0.2359,0.2359,7152.0
1698553920000,0.2358,0.2361,0.2358,0.2359,14933.0
1698553980000,0.2359,0.236,0.2359,0.236,3671.0
1698554040000,0.236,0.236,0.236,0.236,7775.0
1698554100000,0.2361,0.2364,0.2361,0.2364,11253.0
1698554160000,0.2365,0.2366,0.2365,0.2366,8456.0
1698554220000,0.2366,0.2366,0.2364,0.2364,2052.0
1698554280000,0.2365,0.2365,0.2364,0.2364,4517.0
1698554340000,0.2363,0.2363,0.2358,0.2359,23127.0
1698554400000,0.2359,0.2361,0.2359,0.2361,10779.0
1698554460000,0.2361,0.2361,0.236,0.236,1282.0
1698554520000,0.236,0.236,0.2359,0.2359,3699.0
1698554580000,0.236,0.2365,0.236,0.2364,11903.0
1698554640000,0.2365,0.2365,0.2365,0.2365,1502.0
1698554700000,0.2365,0.2365,0.2362,0.2362,1932.0
1698554760000,0.2362,0.2367,0.2362,0.2367,23425.0
1698554820000,0.2367,0.2369,0.2366,0.2368,20037.0
1698554880000,0.2368,0.2372,0.2368,0.2368,54829.0
1698554940000,0.2368,0.2369,0.2368,0.2369,2448.0
1698555000000,0.2368,0.2369,0.2367,0.2369,7189.0
1698555060000,0.2369,0.2369,0.2369,0.2369,1688.0
1698555120000,0.2369,0.2371,0.2369,0.2371,3623.0
1698555180000,0.237,0.237,0.2368,0.2369,5703.0
1698555240000,0.2368,0.2368,0.2366,0.2366,3487.0
1698555300000,0.2366,0.2368,0.2366,0.2368,3894.0
1698555360000,0.2367,0.2367,0.2367,0.2367,1285.0
1698555420000,0.2366,0.2367,0.2366,0.2367,4162.0
1698555480000,0.2366,0.2367,0.2366,0.2367,2219.0
1698555540000,0.2366,0.2366,0.2365,0.2366,2638.0
1698555600000,0.2365,0.2366,0.2365,0.2366,3081.0
1698555660000,0.2365,0.2366,0.2364,0.2365,6356.0
1698555720000,0.2364,0.2364,0.2364,0.2364,1252.0
1698555780000,0.2363,0.2364,0.2363,0.2363,2140.0
1698555840000,0.2362,0.2363,0.2362,0.2362,1771.0
1698555900000,0.2362,0.2365,0.2362,0.2365,7503.0
1698555960000,0.2365,0.2367,0.2365,0.2367,16364.0
1698556020000,0.2367,0.2367,0.2367,0.2367,122.0
1698556080000,0.2367,0.2369,0.2367,0.2369,11859.0
1698556140000,0.2369,0.2369,0.2369,0.2369,2692.0
1698556200000,0.2369,0.2369,0.2368,0.2368,10238.0
1698556260000,0.2368,0.2368,0.2368,0.2368,113.0
1698556320000,0.2369,0.2369,0.2368,0.2368,371.0
1698556380000,0.2369,0.237,0.2369,0.237,13316.0
1698556440000,0.237,0.2372,0.237,0.2371,10569.0
1698556500000,0.237,0.2371,0.237,0.2371,134.0
1698556560000,0.2371,0.2373,0.2371,0.2373,1223.0
1698556620000,0.2373,0.2374,0.2369,0.237,75681.0
1698556680000,0.2371,0.2371,0.2367,0.2367,7786.0
1698556740000,0.2367,0.2369,0.2367,0.2369,6315.0
1698556800000,0.2368,0.2368,0.2367,0.2368,2812.0
1698556860000,0.2367,0.2367,0.2366,0.2366,5847.0
1698556920000,0.2366,0.2366,0.2366,0.2366,1683.0
1698556980000,0.2366,0.2366,0.2366,0.2366,0.0
1698557040000,0.2365,0.2365,0.2365,0.2365,1394.0
1698557100000,0.2364,0.2364,0.2361,0.2361,5388.0
1698557160000,0.2362,0.2363,0.2361,0.2361,9028.0
1698557220000,0.2362,0.2363,0.2362,0.2363,6641.0
1698557280000,0.2364,0.2364,0.2364,0.2364,6406.0
1698557340000,0.2365,0.2371,0.2365,0.2368,58136.0
1698557400000,0.2367,0.2367,0.2367,0.2367,3392.0
1698557460000,0.2366,0.2366,0.2365,0.2366,14760.0
1698557520000,0.2366,0.2366,0.2366,0.2366,300.0
1698557580000,0.2366,0.2366,0.2366,0.2366,671.0
1698557640000,0.2366,0.2368,0.2366,0.2368,5087.0
1698557700000,0.2369,0.2369,0.2368,0.2368,2643.0
1698557760000,0.2367,0.2367,0.2366,0.2366,4176.0
1698557820000,0.2367,0.2367,0.2367,0.2367,84.0
1698557880000,0.2366,0.2366,0.2364,0.2364,2723.0
1698557940000,0.2364,0.2364,0.2364,0.2364,1243.0
1698558000000,0.2365,0.2365,0.2364,0.2364,1042.0
1698558060000,0.2364,0.2364,0.2364,0.2364,0.0
1698558120000,0.2364,0.2364,0.2364,0.2364,1709.0
1698558180000,0.2365,0.2366,0.2365,0.2366,2707.0
1698558240000,0.2367,0.2367,0.2367,0.2367,993.0
1698558300000,0.2367,0.2368,0.2367,0.2368,129.0
1698558360000,0.2367,0.2367,0.2367,0.2367,5812.0
1698558420000,0.2366,0.2366,0.2366,0.2366,765.0
1698558480000,0.2366,0.2366,0.2366,0.2366,0.0
1698558540000,0.2366,0.2366,0.2366,0.2366,2446.0
1698558600000,0.2365,0.2365,0.2365,0.2365,2592.0
1698558660000,0.2364,0.2366,0.2363,0.2366,8701.0
1698558720000,0.2365,0.2365,0.2365,0.2365,97.0
1698558780000,0.2366,0.2367,0.2366,0.2367,1341.0
1698558840000,0.2365,0.2365,0.2363,0.2364,24768.0
1698558900000,0.2365,0.2365,0.2364,0.2365,3551.0
1698558960000,0.2367,0.2367,0.2367,0.2367,7497.0
1698559020000,0.2367,0.2367,0.2364,0.2365,9280.0
1698559080000,0.2365,0.2365,0.2364,0.2364,4501.0
1698559140000,0.2364,0.2364,0.2364,0.2364,0.0
1698559200000,0.2364,0.2365,0.2363,0.2365,9240.0
1698559260000,0.2365,0.2366,0.2363,0.2363,5536.0
1698559320000,0.2363,0.2364,0.2363,0.2363,5323.0
1698559380000,0.2363,0.2363,0.2363,0.2363,5543.0
1698559440000,0.2362,0.2362,0.2362,0.2362,13.0
1698559500000,0.2363,0.2363,0.2362,0.2362,3192.0
1698559560000,0.2362,0.2362,0.2362,0.2362,726.0
1698559620000,0.2361,0.2362,0.236,0.2362,17388.0
1698559680000,0.2362,0.2366,0.2362,0.2366,9197.0
1698559740000,0.2365,0.2365,0.2364,0.2364,6051.0
1698559800000,0.2365,0.2365,0.2365,0.2365,1572.0
1698559860000,0.2366,0.2366,0.2365,0.2366,4701.0
1698559920000,0.2367,0.2369,0.2367,0.2369,4422.0
1698559980000,0.2369,0.2369,0.2369,0.2369,216.0
1698560040000,0.2369,0.2369,0.2369,0.2369,0.0
1698560100000,0.2369,0.237,0.2369,0.237,2882.0
1698560160000,0.2369,0.2369,0.2369,0.2369,2328.0
1698560220000,0.237,0.2372,0.237,0.2371,11298.0
1698560280000,0.2371,0.2373,0.2371,0.2373,9520.0
1698560340000,0.2373,0.2373,0.2373,0.2373,0.0
1698560400000,0.2371,0.2371,0.2369,0.237,20880.0
1698560460000,0.237,0.237,0.237,0.237,2077.0
1698560520000,0.237,0.237,0.237,0.237,0.0
1698560580000,0.237,0.237,0.237,0.237,0.0
1698560640000,0.2369,0.2369,0.2369,0.2369,2446.0
1698560700000,0.237,0.237,0.2369,0.2369,1723.0
1698560760000,0.237,0.2372,0.237,0.2372,8264.0
1698560820000,0.2371,0.2372,0.2371,0.2372,4519.0
1698560880000,0.2372,0.2372,0.2372,0.2372,24096.0
1698560940000,0.2371,0.2371,0.2369,0.2369,17257.0
1698561000000,0.2371,0.2376,0.2369,0.2372,56031.0
1698561060000,0.2372,0.2373,0.2371,0.2373,9664.0
1698561120000,0.2373,0.2375,0.2373,0.2375,4565.0
1698561180000,0.2375,0.2376,0.2375,0.2376,1071.0
1698561240000,0.2375,0.2375,0.2375,0.2375,665.0
1698561300000,0.2375,0.2375,0.2371,0.2373,47412.0
1698561360000,0.2372,0.2372,0.2372,0.2372,2455.0
1698561420000,0.2372,0.2372,0.2372,0.2372,4037.0
1698561480000,0.2373,0.2373,0.2373,0.2373,4574.0
1698561540000,0.2374,0.2375,0.2374,0.2374,2220.0
1698561600000,0.2374,0.2374,0.2373,0.2373,1185.0
1698561660000,0.2373,0.2374,0.2373,0.2374,1267.0
1698561720000,0.2374,0.2374,0.2374,0.2374,3614.0
1698561780000,0.2375,0.2376,0.2375,0.2376,586.0
1698561840000,0.2376,0.2377,0.2375,0.2377,10805.0
1698561900000,0.2377,0.2378,0.2377,0.2377,2863.0
1698561960000,0.2378,0.2381,0.2378,0.2381,9036.0
1698562020000,0.2381,0.2381,0.2377,0.2377,25047.0
1698562080000,0.2378,0.2378,0.2376,0.2376,5269.0
1698562140000,0.2376,0.2377,0.2376,0.2377,958.0
1698562200000,0.2376,0.2376,0.2376,0.2376,88.0
1698562260000,0.2375,0.2375,0.2375,0.2375,2193.0
1698562320000,0.2374,0.2374,0.2373,0.2373,906.0
1698562380000,0.2372,0.2378,0.2372,0.2376,54674.0
1698562440000,0.2376,0.2377,0.2376,0.2376,900.0
1698562500000,0.2376,0.2377,0.2375,0.2377,1513.0
1698562560000,0.2376,0.2378,0.2376,0.2378,12475.0
1698562620000,0.2378,0.2381,0.2378,0.2379,27355.0
1698562680000,0.2379,0.2379,0.2378,0.2378,5202.0
1698562740000,0.2378,0.2378,0.2378,0.2378,0.0
1698562800000,0.2378,0.2378,0.2376,0.2376,3251.0
1698562860000,0.2377,0.2379,0.2376,0.2379,8932.0
1698562920000,0.2378,0.2381,0.2378,0.2381,9024.0
1698562980000,0.2381,0.2381,0.2379,0.2379,2418.0
1698563040000,0.2379,0.2379,0.2377,0.2377,3501.0
1698563100000,0.2377,0.2379,0.2377,0.2379,882.0
1698563160000,0.2378,0.2378,0.2378,0.2378,3962.0
1698563220000,0.2379,0.238,0.2378,0.2378,1684.0
1698563280000,0.2378,0.2378,0.2378,0.2378,235.0
1698563340000,0.2378,0.2379,0.2378,0.2378,14237.0
1698563400000,0.2378,0.2378,0.2378,0.2378,75.0
1698563460000,0.2378,0.2378,0.2378,0.2378,212.0
1698563520000,0.2378,0.2378,0.2378,0.2378,919.0
1698563580000,0.2377,0.2377,0.2376,0.2376,4761.0
1698563640000,0.2375,0.2376,0.2374,0.2376,9155.0
1698563700000,0.2377,0.2377,0.2375,0.2375,568.0
1698563760000,0.2376,0.2376,0.2372,0.2373,25621.0
1698563820000,0.2374,0.2379,0.2374,0.2378,21789.0
1698563880000,0.2378,0.2378,0.2374,0.2376,41939.0
1698563940000,0.2377,0.2378,0.2377,0.2377,4445.0
1698564000000,0.2377,0.2378,0.2377,0.2377,3297.0
1698564060000,0.2377,0.2382,0.2377,0.2381,6413.0
1698564120000,0.2381,0.2381,0.238,0.2381,19064.0
1698564180000,0.2382,0.2384,0.2382,0.2383,24679.0
1698564240000,0.2383,0.2384,0.2382,0.2382,5371.0
1698564300000,0.2382,0.2382,0.2381,0.2381,25622.0
1698564360000,0.2381,0.2384,0.2381,0.2383,18024.0
1698564420000,0.2382,0.2385,0.2382,0.2384,16295.0
1698564480000,0.2384,0.2386,0.2384,0.2384,16946.0
1698564540000,0.2384,0.2384,0.2384,0.2384,0.0
1698564600000,0.2385,0.2386,0.2384,0.2384,13017.0
1698564660000,0.2384,0.2386,0.2383,0.2386,15886.0
1698564720000,0.2384,0.2384,0.2383,0.2383,2971.0
1698564780000,0.2383,0.2383,0.2382,0.2383,399.0
1698564840000,0.2383,0.2384,0.2382,0.2382,1203.0
1698564900000,0.2383,0.2385,0.2382,0.2385,6325.0
1698564960000,0.2384,0.2384,0.2384,0.2384,149.0
1698565020000,0.2384,0.2384,0.2382,0.2383,6362.0
1698565080000,0.2384,0.2385,0.2384,0.2385,14148.0
1698565140000,0.2385,0.2386,0.2385,0.2386,4498.0
1698565200000,0.2386,0.2391,0.2386,0.2387,99289.0
1698565260000,0.2386,0.2387,0.2385,0.2387,9543.0
1698565320000,0.2386,0.2386,0.2386,0.2386,42.0
1698565380000,0.2387,0.2387,0.2387,0.2387,2683.0
1698565440000,0.2387,0.2387,0.2387,0.2387,230.0
1698565500000,0.2387,0.2389,0.2387,0.2387,21212.0
1698565560000,0.2387,0.2388,0.2387,0.2387,4501.0
1698565620000,0.2388,0.2389,0.2388,0.2389,4530.0
1698565680000,0.2388,0.2388,0.2388,0.2388,9.0
1698565740000,0.2389,0.2389,0.2389,0.2389,890.0
1698565800000,0.2389,0.239,0.2388,0.239,3355.0
1698565860000,0.239,0.2392,0.239,0.2391,3977.0
1698565920000,0.2391,0.2392,0.239,0.2392,4492.0
1698565980000,0.2392,0.2392,0.2392,0.2392,12188.0
1698566040000,0.2391,0.2392,0.239,0.2392,8429.0
1698566100000,0.2391,0.2391,0.2387,0.2387,6733.0
1698566160000,0.2388,0.2389,0.2388,0.2388,2746.0
1698566220000,0.2388,0.2388,0.2388,0.2388,2531.0
1698566280000,0.2388,0.2388,0.2387,0.2387,3871.0
1698566340000,0.2387,0.2387,0.2387,0.2387,22.0
1698566400000,0.2386,0.2387,0.2385,0.2387,12159.0
1698566460000,0.2388,0.239,0.2388,0.2388,8775.0
1698566520000,0.2388,0.239,0.2388,0.239,5192.0
1698566580000,0.239,0.239,0.2389,0.239,7194.0
1698566640000,0.2389,0.239,0.2389,0.239,764.0
1698566700000,0.2389,0.239,0.2389,0.2389,5762.0
1698566760000,0.2389,0.239,0.2389,0.239,1963.0
1698566820000,0.2391,0.2391,0.239,0.239,282.0
1698566880000,0.239,0.239,0.2387,0.2388,24865.0
1698566940000,0.2388,0.239,0.2388,0.2389,24596.0
1698567000000,0.2389,0.2391,0.2389,0.239,5834.0
1698567060000,0.239,0.239,0.239,0.239,28.0
1698567120000,0.239,0.2391,0.239,0.2391,6262.0
1698567180000,0.2392,0.2392,0.2392,0.2392,712.0
1698567240000,0.2392,0.2392,0.2392,0.2392,0.0
1698567300000,0.2391,0.2393,0.2391,0.2393,17017.0
1698567360000,0.2392,0.2393,0.2392,0.2393,3639.0
1698567420000,0.2393,0.2394,0.2393,0.2394,575.0
1698567480000,0.2394,0.2394,0.2393,0.2393,272.0
1698567540000,0.2393,0.2393,0.2393,0.2393,10836.0
1698567600000,0.2393,0.2394,0.2393,0.2394,2633.0
1698567660000,0.2394,0.2394,0.2394,0.2394,4699.0
1698567720000,0.2394,0.2395,0.2394,0.2394,10275.0
1698567780000,0.2394,0.2394,0.2392,0.2393,23340.0
1698567840000,0.2393,0.2393,0.2392,0.2392,759.0
1698567900000,0.2393,0.2395,0.2393,0.2394,4729.0
1698567960000,0.2393,0.2393,0.2393,0.2393,1695.0
1698568020000,0.2393,0.2393,0.2392,0.2392,2495.0
1698568080000,0.2393,0.2393,0.2391,0.2391,6454.0
1698568140000,0.2391,0.2391,0.2391,0.2391,0.0
1698568200000,0.2391,0.2391,0.239,0.2391,4034.0
1698568260000,0.239,0.239,0.239,0.239,68.0
1698568320000,0.2391,0.2391,0.2391,0.2391,4849.0
1698568380000,0.2391,0.2393,0.2391,0.2393,2307.0
1698568440000,0.2393,0.2396,0.2393,0.2393,28711.0
1698568500000,0.2393,0.2396,0.2392,0.2394,25580.0
1698568560000,0.2395,0.2395,0.2395,0.2395,1167.0
1698568620000,0.2395,0.2395,0.2395,0.2395,712.0
1698568680000,0.2396,0.2396,0.2396,0.2396,2684.0
1698568740000,0.2397,0.2397,0.2397,0.2397,3518.0
1698568800000,0.2397,0.2402,0.2397,0.24,57965.0
1698568860000,0.24,0.24,0.2399,0.2399,6245.0
1698568920000,0.2399,0.2399,0.2399,0.2399,45.0
1698568980000,0.2398,0.2398,0.2398,0.2398,6104.0
1698569040000,0.2398,0.2398,0.2398,0.2398,0.0
1698569100000,0.2396,0.2396,0.2393,0.2394,32701.0
1698569160000,0.2395,0.2395,0.2394,0.2394,1228.0
1698569220000,0.2395,0.2397,0.2395,0.2397,8625.0
1698569280000,0.2398,0.2398,0.2396,0.2396,3853.0
1698569340000,0.2396,0.2397,0.2396,0.2397,912.0
1698569400000,0.2396,0.2397,0.2395,0.2395,1252.0
1698569460000,0.2395,0.2395,0.2395,0.2395,6407.0
1698569520000,0.2392,0.2393,0.2392,0.2393,3232.0
1698569580000,0.2393,0.2396,0.2392,0.2396,9190.0
1698569640000,0.2397,0.2398,0.2396,0.2397,23111.0
1698569700000,0.2397,0.2398,0.2396,0.2397,2677.0
1698569760000,0.2398,0.2399,0.2398,0.2399,4413.0
1698569820000,0.24,0.2401,0.24,0.24,2947.0
1698569880000,0.24,0.24,0.2399,0.24,5217.0
1698569940000,0.2399,0.2399,0.2399,0.2399,151.0
1698570000000,0.24,0.24,0.2397,0.2397,20551.0
1698570060000,0.2396,0.2398,0.2392,0.2397,97024.0
1698570120000,0.2397,0.2397,0.2394,0.2395,13102.0
1698570180000,0.2394,0.2394,0.239,0.239,21551.0
1698570240000,0.239,0.2393,0.2389,0.2392,12102.0
1698570300000,0.2391,0.2394,0.2391,0.2394,19525.0
1698570360000,0.2394,0.2394,0.2394,0.2394,0.0
1698570420000,0.2393,0.2395,0.2393,0.2395,16849.0
1698570480000,0.2395,0.2399,0.2395,0.2398,52622.0
1698570540000,0.2398,0.2398,0.2397,0.2398,514.0
1698570600000,0.2399,0.2399,0.2398,0.2399,6293.0
1698570660000,0.2398,0.2398,0.2398,0.2398,18941.0
1698570720000,0.2398,0.2398,0.2391,0.2395,51359.0
1698570780000,0.2396,0.2396,0.2395,0.2396,3844.0
1698570840000,0.2396,0.2396,0.2396,0.2396,541.0
1698570900000,0.2396,0.2399,0.2396,0.2399,18782.0
1698570960000,0.2396,0.2396,0.2395,0.2395,1807.0
1698571020000,0.2395,0.2395,0.2395,0.2395,0.0
1698571080000,0.2395,0.2395,0.2393,0.2394,3065.0
1698571140000,0.2393,0.2394,0.2392,0.2394,5310.0
1698571200000,0.2395,0.2395,0.2392,0.2395,23575.0
1698571260000,0.2395,0.2397,0.2394,0.2397,11625.0
1698571320000,0.2397,0.2397,0.2394,0.2395,24572.0
1698571380000,0.2395,0.2397,0.2395,0.2397,6471.0
1698571440000,0.2397,0.2397,0.2393,0.2394,23169.0
1698571500000,0.2395,0.2396,0.2394,0.2394,7751.0
1698571560000,0.2395,0.2395,0.2395,0.2395,846.0
1698571620000,0.2396,0.2399,0.2396,0.2399,22882.0
1698571680000,0.2399,0.2399,0.2398,0.2398,1057.0
1698571740000,0.2399,0.2402,0.2399,0.2401,37150.0
1698571800000,0.2401,0.2401,0.24,0.2401,2793.0
1698571860000,0.2401,0.2405,0.2401,0.2405,31146.0
1698571920000,0.2403,0.2403,0.2402,0.2402,3020.0
1698571980000,0.2403,0.2404,0.2402,0.2402,165.0
1698572040000,0.2403,0.2403,0.24,0.2402,13899.0
1698572100000,0.2401,0.2403,0.2401,0.2402,1285.0
1698572160000,0.2402,0.2402,0.2401,0.2401,4049.0
1698572220000,0.2402,0.2402,0.24,0.2401,6499.0
1698572280000,0.2402,0.2402,0.2401,0.2401,1859.0
1698572340000,0.2401,0.2402,0.24,0.2401,9145.0
1698572400000,0.2402,0.2402,0.2398,0.24,58606.0
1698572460000,0.24,0.2402,0.24,0.2402,13428.0
1698572520000,0.2403,0.2403,0.2401,0.2401,15531.0
1698572580000,0.2402,0.2404,0.2402,0.2402,17656.0
1698572640000,0.2401,0.2403,0.2401,0.2402,4016.0
1698572700000,0.2402,0.2402,0.24,0.24,6150.0
1698572760000,0.2401,0.2402,0.2401,0.2402,368.0
1698572820000,0.2402,0.2402,0.2402,0.2402,4844.0
1698572880000,0.2402,0.2403,0.2402,0.2402,877.0
1698572940000,0.2403,0.2403,0.2403,0.2403,184.0
1698573000000,0.2403,0.2405,0.2402,0.2405,17842.0
1698573060000,0.2404,0.2404,0.2404,0.2404,1590.0
1698573120000,0.2403,0.2404,0.2402,0.2402,9229.0
1698573180000,0.2402,0.2402,0.2401,0.2401,586.0
1698573240000,0.2401,0.2404,0.2401,0.2404,22548.0
1698573300000,0.2404,0.2406,0.2404,0.2406,22034.0
1698573360000,0.2406,0.2408,0.2406,0.2407,26846.0
1698573420000,0.2406,0.2408,0.2405,0.2406,25811.0
1698573480000,0.2407,0.2408,0.2407,0.2407,4639.0
1698573540000,0.2407,0.2407,0.2407,0.2407,47.0
1698573600000,0.2408,0.2408,0.2406,0.2407,12741.0
1698573660000,0.2407,0.241,0.2403,0.2409,56236.0
1698573720000,0.2408,0.2408,0.2407,0.2408,4972.0
1698573780000,0.2407,0.2407,0.2402,0.2404,58356.0
1698573840000,0.2402,0.2402,0.2401,0.2401,3365.0
1698573900000,0.2403,0.2403,0.24,0.2403,23709.0
1698573960000,0.2401,0.2401,0.2399,0.2399,43993.0
1698574020000,0.2399,0.2399,0.2398,0.2398,20386.0
1698574080000,0.2398,0.2398,0.2398,0.2398,10834.0
1698574140000,0.2398,0.2398,0.2394,0.2398,36896.0
1698574200000,0.2399,0.2402,0.2399,0.2402,31871.0
1698574260000,0.2402,0.2404,0.2398,0.2404,59979.0
1698574320000,0.2404,0.2405,0.2402,0.2403,22821.0
1698574380000,0.2402,0.2402,0.24,0.2402,14696.0
1698574440000,0.2403,0.2404,0.2403,0.2404,10051.0
1698574500000,0.2404,0.2405,0.2402,0.2402,2779.0
1698574560000,0.2403,0.2403,0.2402,0.2402,3685.0
1698574620000,0.2401,0.2401,0.24,0.24,5780.0
1698574680000,0.2401,0.2401,0.2401,0.2401,3122.0
1698574740000,0.2401,0.2401,0.2401,0.2401,7932.0
1698574800000,0.2401,0.2401,0.24,0.24,4871.0
1698574860000,0.2401,0.2401,0.2401,0.2401,1551.0
1698574920000,0.2402,0.2406,0.2402,0.2404,81114.0
1698574980000,0.2404,0.2404,0.2403,0.2403,3839.0
1698575040000,0.2404,0.2404,0.2403,0.2403,3778.0
1698575100000,0.2403,0.2403,0.2401,0.2402,7054.0
1698575160000,0.2403,0.2403,0.2403,0.2403,468.0
1698575220000,0.2403,0.2403,0.2403,0.2403,9194.0
1698575280000,0.2403,0.2403,0.2403,0.2403,741.0
1698575340000,0.2403,0.2403,0.2403,0.2403,22.0
1698575400000,0.2403,0.2404,0.2403,0.2404,912.0
1698575460000,0.2403,0.2404,0.2403,0.2404,2919.0
1698575520000,0.2403,0.2403,0.2403,0.2403,5923.0
1698575580000,0.2403,0.2403,0.2403,0.2403,988.0
1698575640000,0.2403,0.2403,0.2399,0.2401,46379.0
1698575700000,0.2401,0.2401,0.24,0.2401,5444.0
1698575760000,0.2401,0.2404,0.2398,0.2404,55071.0
1698575820000,0.2405,0.2405,0.2404,0.2405,7245.0
1698575880000,0.2405,0.2405,0.2404,0.2404,4025.0
1698575940000,0.2404,0.2404,0.2404,0.2404,2787.0
1698576000000,0.2404,0.2405,0.2404,0.2405,333.0
1698576060000,0.2405,0.2405,0.2405,0.2405,0.0
1698576120000,0.2405,0.2405,0.2405,0.2405,0.0
1698576180000,0.2404,0.2405,0.2404,0.2405,1923.0
1698576240000,0.2405,0.2405,0.2405,0.2405,85.0
1698576300000,0.2405,0.2405,0.2404,0.2404,27368.0
1698576360000,0.2404,0.2404,0.2403,0.2404,9803.0
1698576420000,0.2404,0.2407,0.2404,0.2407,22286.0
1698576480000,0.2406,0.2407,0.2406,0.2406,2130.0
1698576540000,0.2407,0.2407,0.2406,0.2406,80.0
1698576600000,0.2407,0.2407,0.2403,0.2406,69111.0
1698576660000,0.2405,0.2405,0.2405,0.2405,1140.0
1698576720000,0.2404,0.2404,0.2403,0.2403,3373.0
1698576780000,0.2404,0.2405,0.2402,0.2404,13755.0
1698576840000,0.2405,0.2405,0.2405,0.2405,121.0
1698576900000,0.2404,0.2404,0.24,0.2401,5333.0
1698576960000,0.2401,0.2402,0.24,0.2402,12198.0
1698577020000,0.2403,0.2403,0.2402,0.2402,8325.0
1698577080000,0.2402,0.2403,0.2402,0.2402,2953.0
1698577140000,0.2403,0.2404,0.2403,0.2403,1222.0
1698577200000,0.2403,0.2403,0.2402,0.2402,8748.0
1698577260000,0.2403,0.2408,0.2403,0.2408,32830.0
1698577320000,0.2407,0.2407,0.2406,0.2407,3076.0
1698577380000,0.2406,0.2406,0.2406,0.2406,7952.0
1698577440000,0.2404,0.2404,0.2403,0.2404,1180.0
1698577500000,0.2404,0.2404,0.2404,0.2404,200.0
1698577560000,0.2405,0.2405,0.2405,0.2405,291.0
1698577620000,0.2404,0.2404,0.2398,0.24,99195.0
1698577680000,0.2399,0.2399,0.2394,0.2397,58483.0
1698577740000,0.2397,0.2397,0.2391,0.2394,102891.0
1698577800000,0.2395,0.2397,0.2395,0.2396,13004.0
1698577860000,0.2396,0.2397,0.2395,0.2396,34764.0
1698577920000,0.2397,0.2399,0.2397,0.2399,13318.0
1698577980000,0.2399,0.2399,0.2398,0.2399,458.0
1698578040000,0.2399,0.2399,0.2399,0.2399,5562.0
1698578100000,0.2399,0.2399,0.2398,0.2399,9911.0
1698578160000,0.24,0.2403,0.24,0.2403,39435.0
1698578220000,0.2404,0.2405,0.2404,0.2404,1898.0
1698578280000,0.2405,0.2407,0.2405,0.2406,5093.0
1698578340000,0.2406,0.2408,0.2405,0.2408,29953.0
1698578400000,0.2408,0.2409,0.2406,0.2407,45604.0
1698578460000,0.2407,0.2408,0.2407,0.2407,5761.0
1698578520000,0.2407,0.2407,0.2405,0.2407,25787.0
1698578580000,0.2406,0.2407,0.2405,0.2405,13530.0
1698578640000,0.2405,0.2408,0.2405,0.2408,7870.0
1698578700000,0.2407,0.2408,0.2407,0.2407,1223.0
1698578760000,0.2408,0.241,0.2408,0.241,29314.0
1698578820000,0.241,0.2411,0.241,0.2411,18120.0
1698578880000,0.2411,0.2411,0.2406,0.2408,33553.0
1698578940000,0.2408,0.2408,0.2407,0.2407,9956.0
1698579000000,0.2407,0.2407,0.2404,0.2404,11470.0
1698579060000,0.2404,0.2404,0.2404,0.2404,0.0
1698579120000,0.2404,0.2404,0.2404,0.2404,1816.0
1698579180000,0.2404,0.2404,0.2404,0.2404,0.0
1698579240000,0.2404,0.2404,0.2404,0.2404,23.0
1698579300000,0.2403,0.2404,0.2403,0.2404,3186.0
1698579360000,0.2404,0.2404,0.2403,0.2403,3039.0
1698579420000,0.2402,0.2402,0.2402,0.2402,2680.0
1698579480000,0.2401,0.2402,0.2401,0.2402,500.0
1698579540000,0.2401,0.2401,0.24,0.24,1244.0
1698579600000,0.24,0.24,0.2399,0.2399,5566.0
1698579660000,0.24,0.2401,0.24,0.2401,20854.0
1698579720000,0.2401,0.2403,0.2401,0.2402,7061.0
1698579780000,0.2401,0.2401,0.2401,0.2401,1939.0
1698579840000,0.2401,0.2402,0.2401,0.2402,4895.0
1698579900000,0.2402,0.2403,0.2402,0.2403,6609.0
1698579960000,0.2402,0.2402,0.2401,0.2401,3205.0
1698580020000,0.2401,0.2401,0.2399,0.2399,5795.0
1698580080000,0.2399,0.2399,0.2399,0.2399,0.0
1698580140000,0.24,0.2401,0.24,0.2401,5265.0
1698580200000,0.2401,0.2401,0.2401,0.2401,1445.0
1698580260000,0.2402,0.2403,0.2402,0.2403,4132.0
1698580320000,0.2403,0.2405,0.2402,0.2402,11924.0
1698580380000,0.24,0.2401,0.24,0.2401,2215.0
1698580440000,0.2401,0.2402,0.2401,0.2402,1927.0
1698580500000,0.2403,0.2404,0.2401,0.2401,4229.0
1698580560000,0.2401,0.2401,0.2401,0.2401,0.0
1698580620000,0.2401,0.2401,0.2401,0.2401,2001.0
1698580680000,0.24,0.24,0.24,0.24,123.0
1698580740000,0.24,0.2404,0.2399,0.2402,19627.0
1698580800000,0.2403,0.2405,0.2403,0.2403,11725.0
1698580860000,0.2403,0.2405,0.2403,0.2405,7221.0
1698580920000,0.2404,0.2405,0.2403,0.2403,4171.0
1698580980000,0.2405,0.2405,0.2405,0.2405,191.0
1698581040000,0.2405,0.2405,0.2405,0.2405,4589.0
1698581100000,0.2405,0.2407,0.2404,0.2407,11435.0
1698581160000,0.2407,0.2407,0.2404,0.2404,5844.0
1698581220000,0.2404,0.2405,0.2404,0.2405,6526.0
1698581280000,0.2404,0.2404,0.2402,0.2402,9337.0
1698581340000,0.2402,0.2402,0.2401,0.2401,2494.0
1698581400000,0.2401,0.2402,0.2401,0.2402,2943.0
1698581460000,0.2401,0.2401,0.24,0.24,921.0
1698581520000,0.2399,0.2399,0.2396,0.2396,13897.0
1698581580000,0.2396,0.2397,0.2393,0.2397,53588.0
1698581640000,0.2396,0.2396,0.2395,0.2395,1620.0
1698581700000,0.2395,0.24,0.2395,0.24,22175.0
1698581760000,0.24,0.24,0.24,0.24,0.0
1698581820000,0.24,0.2401,0.24,0.2401,2576.0
1698581880000,0.2401,0.2404,0.2401,0.2404,1220.0
1698581940000,0.2404,0.2407,0.2403,0.2407,15514.0
1698582000000,0.2407,0.2407,0.2406,0.2407,3212.0
1698582060000,0.2407,0.2407,0.2405,0.2405,6451.0
1698582120000,0.2405,0.2405,0.2404,0.2404,890.0
1698582180000,0.2403,0.2403,0.2402,0.2402,1241.0
1698582240000,0.2403,0.2405,0.2399,0.2401,74281.0
1698582300000,0.2401,0.2401,0.24,0.24,6598.0
1698582360000,0.2399,0.2399,0.2399,0.2399,6012.0
1698582420000,0.24,0.24,0.24,0.24,4320.0
1698582480000,0.2401,0.2401,0.2401,0.2401,1388.0
1698582540000,0.2401,0.2401,0.24,0.24,4561.0
1698582600000,0.24,0.2401,0.24,0.2401,3702.0
1698582660000,0.2402,0.2402,0.24,0.2401,4719.0
1698582720000,0.24,0.2401,0.24,0.24,2734.0
1698582780000,0.2401,0.2402,0.2401,0.2402,4435.0
1698582840000,0.2402,0.2402,0.2402,0.2402,0.0
1698582900000,0.2402,0.2403,0.2402,0.2402,467.0
1698582960000,0.2402,0.2402,0.2402,0.2402,0.0
1698583020000,0.2403,0.2404,0.2403,0.2404,11560.0
1698583080000,0.2403,0.2404,0.2403,0.2403,1761.0
1698583140000,0.2402,0.2402,0.2402,0.2402,77.0
1698583200000,0.2402,0.2403,0.2402,0.2402,907.0
1698583260000,0.2402,0.2402,0.2402,0.2402,174.0
1698583320000,0.2403,0.2403,0.2403,0.2403,2613.0
1698583380000,0.2405,0.2406,0.2405,0.2406,8312.0
1698583440000,0.2406,0.2406,0.2404,0.2406,1664.0
1698583500000,0.2406,0.2406,0.2406,0.2406,1347.0
1698583560000,0.2406,0.2407,0.2406,0.2407,1531.0
1698583620000,0.2407,0.2409,0.2407,0.2409,3346.0
1698583680000,0.2409,0.2409,0.2408,0.2408,11092.0
1698583740000,0.2408,0.2408,0.2408,0.2408,82.0
1698583800000,0.241,0.2412,0.241,0.2411,5462.0
1698583860000,0.2411,0.2411,0.2411,0.2411,1024.0
1698583920000,0.2411,0.2411,0.2408,0.2409,31343.0
1698583980000,0.2409,0.2409,0.2409,0.2409,872.0
1698584040000,0.2409,0.2409,0.2407,0.2408,23439.0
1698584100000,0.2409,0.2409,0.2408,0.2409,8249.0
1698584160000,0.2409,0.2409,0.2407,0.2409,13940.0
1698584220000,0.2409,0.2409,0.2409,0.2409,0.0
1698584280000,0.2409,0.2409,0.2409,0.2409,1325.0
1698584340000,0.2409,0.2409,0.2409,0.2409,0.0
1698584400000,0.241,0.2413,0.241,0.2411,11439.0
1698584460000,0.2412,0.2412,0.241,0.2411,4609.0
1698584520000,0.2411,0.2413,0.241,0.2412,19707.0
1698584580000,0.2411,0.2411,0.2409,0.2411,21888.0
1698584640000,0.241,0.2414,0.241,0.2413,72863.0
1698584700000,0.2413,0.2414,0.2412,0.2414,5467.0
1698584760000,0.2415,0.2416,0.2415,0.2416,7177.0
1698584820000,0.2415,0.242,0.2415,0.242,32583.0
1698584880000,0.242,0.242,0.2419,0.2419,9286.0
1698584940000,0.2419,0.2419,0.2419,0.2419,0.0
1698585000000,0.2419,0.242,0.2419,0.2419,37318.0
1698585060000,0.2419,0.2419,0.2413,0.2413,24953.0
1698585120000,0.2413,0.2413,0.241,0.241,15686.0
1698585180000,0.2411,0.2411,0.2409,0.241,4663.0
1698585240000,0.2411,0.2413,0.2411,0.2413,15793.0
1698585300000,0.2413,0.2416,0.2411,0.2411,17842.0
1698585360000,0.241,0.2413,0.241,0.2413,15069.0
1698585420000,0.2412,0.2417,0.2412,0.2417,42042.0
1698585480000,0.2416,0.242,0.2413,0.2419,54657.0
1698585540000,0.2418,0.2419,0.2417,0.2417,15629.0
1698585600000,0.2419,0.242,0.2417,0.2419,10442.0
1698585660000,0.2418,0.2418,0.2418,0.2418,85.0
1698585720000,0.2418,0.2418,0.2418,0.2418,24.0
1698585780000,0.2418,0.2419,0.2418,0.2419,7218.0
1698585840000,0.242,0.2424,0.242,0.2424,32028.0
1698585900000,0.2423,0.2426,0.2423,0.2426,5605.0
1698585960000,0.2425,0.2427,0.2425,0.2426,6226.0
1698586020000,0.2427,0.243,0.2427,0.243,15996.0
1698586080000,0.2429,0.243,0.2428,0.243,5975.0
1698586140000,0.2429,0.2429,0.2425,0.2425,23671.0
1698586200000,0.2424,0.2424,0.2421,0.2423,13666.0
1698586260000,0.2425,0.2427,0.2425,0.2427,5479.0
1698586320000,0.2427,0.2429,0.2427,0.2429,773.0
1698586380000,0.243,0.2431,0.243,0.2431,5369.0
1698586440000,0.243,0.243,0.2428,0.2428,18643.0
1698586500000,0.2429,0.2434,0.2427,0.2429,37062.0
1698586560000,0.2429,0.243,0.2428,0.2429,5320.0
1698586620000,0.2428,0.2428,0.2425,0.2425,5106.0
1698586680000,0.2426,0.2428,0.2426,0.2428,6794.0
1698586740000,0.2428,0.2428,0.2425,0.2425,2461.0
1698586800000,0.2426,0.2431,0.2426,0.2431,2832.0
1698586860000,0.2431,0.2432,0.2428,0.2429,16055.0
1698586920000,0.2428,0.2428,0.2428,0.2428,438.0
1698586980000,0.2428,0.2428,0.2423,0.2423,13850.0
1698587040000,0.2423,0.2424,0.2423,0.2424,16336.0
1698587100000,0.2424,0.2424,0.2422,0.2423,1443.0
1698587160000,0.2423,0.2428,0.2423,0.2427,26937.0
1698587220000,0.2428,0.243,0.2428,0.2429,9806.0
1698587280000,0.2429,0.243,0.2428,0.2429,23924.0
1698587340000,0.2429,0.243,0.2429,0.243,856.0
1698587400000,0.2429,0.243,0.2428,0.243,14478.0
1698587460000,0.243,0.2432,0.243,0.243,15857.0
1698587520000,0.243,0.2431,0.243,0.2431,3630.0
1698587580000,0.2431,0.2431,0.2427,0.2427,2842.0
1698587640000,0.2427,0.2428,0.2427,0.2428,2008.0
1698587700000,0.2428,0.243,0.2427,0.2427,24742.0
1698587760000,0.2427,0.2428,0.2427,0.2428,1198.0
1698587820000,0.2427,0.2427,0.2427,0.2427,1240.0
1698587880000,0.2427,0.2429,0.2426,0.2429,6201.0
1698587940000,0.2429,0.243,0.2429,0.243,1082.0
1698588000000,0.2432,0.2433,0.2426,0.2426,46067.0
1698588060000,0.2426,0.2427,0.2423,0.2423,20354.0
1698588120000,0.2424,0.2424,0.2423,0.2423,6381.0
1698588180000,0.2424,0.2427,0.2424,0.2426,8066.0
1698588240000,0.2426,0.2426,0.2423,0.2424,12851.0
1698588300000,0.2424,0.2424,0.2422,0.2423,7940.0
1698588360000,0.2422,0.2423,0.2421,0.2423,13660.0
1698588420000,0.2423,0.2423,0.2422,0.2422,454.0
1698588480000,0.2422,0.2422,0.2422,0.2422,22.0
1698588540000,0.2422,0.2422,0.2421,0.2421,10320.0
1698588600000,0.2421,0.2422,0.242,0.2422,6676.0
1698588660000,0.2422,0.2423,0.242,0.2423,19294.0
1698588720000,0.2423,0.2423,0.2421,0.2422,6225.0
1698588780000,0.2422,0.2424,0.2422,0.2424,7003.0
1698588840000,0.2423,0.2423,0.2422,0.2422,21594.0
1698588900000,0.2423,0.2424,0.2423,0.2424,6214.0
1698588960000,0.2425,0.2425,0.2425,0.2425,1676.0
1698589020000,0.2425,0.2425,0.2425,0.2425,531.0
1698589080000,0.2426,0.2429,0.2426,0.2429,1115.0
1698589140000,0.2429,0.2429,0.2429,0.2429,2668.0
1698589200000,0.243,0.2431,0.2427,0.2427,22909.0
1698589260000,0.2428,0.2431,0.2428,0.2431,335.0
1698589320000,0.2432,0.2432,0.2432,0.2432,2552.0
1698589380000,0.2433,0.2436,0.2433,0.2436,4027.0
1698589440000,0.2436,0.2436,0.2434,0.2435,8508.0
1698589500000,0.2434,0.2435,0.2429,0.243,43311.0
1698589560000,0.243,0.243,0.2429,0.2429,845.0
1698589620000,0.2429,0.243,0.2428,0.2429,8208.0
1698589680000,0.243,0.243,0.243,0.243,2680.0
1698589740000,0.2431,0.2433,0.2431,0.2433,858.0
1698589800000,0.2432,0.2432,0.2428,0.2428,8659.0
1698589860000,0.2429,0.2432,0.2429,0.2432,11264.0
1698589920000,0.2432,0.2432,0.2432,0.2432,218.0
1698589980000,0.2432,0.2434,0.2432,0.2434,7008.0
1698590040000,0.2434,0.2435,0.2433,0.2435,9671.0
1698590100000,0.2436,0.2436,0.2431,0.2431,12610.0
1698590160000,0.2431,0.2432,0.2431,0.2432,2188.0
1698590220000,0.2434,0.2435,0.2432,0.2432,6648.0
1698590280000,0.2431,0.2431,0.2428,0.2428,12832.0
1698590340000,0.243,0.2432,0.2429,0.2431,17975.0
1698590400000,0.243,0.2432,0.2429,0.2432,5213.0
1698590460000,0.2433,0.2434,0.2433,0.2434,1049.0
1698590520000,0.2434,0.2434,0.2434,0.2434,1441.0
1698590580000,0.2434,0.244,0.2433,0.2439,39936.0
1698590640000,0.2437,0.2437,0.2435,0.2435,6357.0
1698590700000,0.2435,0.2442,0.2435,0.244,43576.0
1698590760000,0.244,0.244,0.2437,0.2437,4711.0
1698590820000,0.2437,0.2438,0.2437,0.2438,635.0
1698590880000,0.2437,0.2437,0.2434,0.2436,2961.0
1698590940000,0.2435,0.2438,0.2435,0.2438,5885.0
1698591000000,0.2437,0.2438,0.2437,0.2437,3209.0
1698591060000,0.2438,0.2438,0.2438,0.2438,1372.0
1698591120000,0.2439,0.2439,0.2438,0.2438,2663.0
1698591180000,0.2438,0.2438,0.2437,0.2437,2971.0
1698591240000,0.2437,0.2437,0.2434,0.2434,6422.0
1698591300000,0.2433,0.2434,0.2429,0.2432,52392.0
1698591360000,0.2433,0.2433,0.243,0.243,12923.0
1698591420000,0.243,0.2432,0.243,0.243,2351.0
1698591480000,0.243,0.243,0.2429,0.243,8943.0
1698591540000,0.2429,0.2432,0.2429,0.2432,19403.0
1698591600000,0.2433,0.2435,0.2432,0.2432,22700.0
1698591660000,0.2432,0.2435,0.2432,0.2433,9198.0
1698591720000,0.2433,0.2433,0.2431,0.2431,27284.0
1698591780000,0.2432,0.2432,0.243,0.2431,8238.0
1698591840000,0.2431,0.2431,0.2428,0.2428,4640.0
1698591900000,0.2429,0.2431,0.2426,0.2429,48946.0
1698591960000,0.2429,0.243,0.2428,0.2428,2271.0
1698592020000,0.2427,0.2428,0.2427,0.2427,13700.0
1698592080000,0.2427,0.2428,0.2424,0.2424,15425.0
1698592140000,0.2425,0.2427,0.2425,0.2427,14835.0
1698592200000,0.2427,0.243,0.2424,0.2424,25767.0
1698592260000,0.2426,0.2429,0.2425,0.2428,17791.0
1698592320000,0.2429,0.2432,0.2429,0.2432,13939.0
1698592380000,0.243,0.243,0.2428,0.2429,9779.0
1698592440000,0.2429,0.2431,0.2429,0.243,2108.0
1698592500000,0.243,0.2432,0.243,0.243,1740.0
1698592560000,0.243,0.243,0.243,0.243,937.0
1698592620000,0.2432,0.2435,0.2432,0.2434,5591.0
1698592680000,0.2435,0.2435,0.2434,0.2434,4079.0
1698592740000,0.2433,0.2434,0.243,0.243,8407.0
1698592800000,0.243,0.2432,0.2428,0.2428,7132.0
1698592860000,0.2428,0.2429,0.2427,0.2429,4265.0
1698592920000,0.2429,0.2429,0.2427,0.2427,7432.0
1698592980000,0.2428,0.243,0.2428,0.243,5250.0
1698593040000,0.243,0.2431,0.2429,0.2431,5625.0
1698593100000,0.243,0.2431,0.2429,0.2429,4392.0
1698593160000,0.2429,0.2429,0.2429,0.2429,970.0
1698593220000,0.243,0.2434,0.243,0.2433,15307.0
1698593280000,0.2432,0.2434,0.2431,0.2434,5906.0
1698593340000,0.2434,0.2434,0.2433,0.2433,4051.0
1698593400000,0.2432,0.2432,0.2429,0.2429,4968.0
1698593460000,0.2428,0.243,0.2427,0.2428,7769.0
1698593520000,0.2428,0.2428,0.2427,0.2427,11073.0
1698593580000,0.2427,0.2428,0.2425,0.2428,11729.0
1698593640000,0.2426,0.2428,0.2426,0.2426,8701.0
1698593700000,0.2428,0.243,0.2427,0.243,2630.0
1698593760000,0.2429,0.2429,0.2427,0.2427,8594.0
1698593820000,0.2427,0.2429,0.2426,0.2429,17193.0
1698593880000,0.2428,0.243,0.2426,0.2427,8407.0
1698593940000,0.2426,0.2426,0.2424,0.2424,8429.0
1698594000000,0.2426,0.2427,0.2425,0.2427,5648.0
1698594060000,0.2429,0.2429,0.2429,0.2429,429.0
1698594120000,0.2428,0.2428,0.2423,0.2425,14333.0
1698594180000,0.2425,0.2426,0.2424,0.2424,15790.0
1698594240000,0.2425,0.2426,0.2425,0.2426,1841.0
1698594300000,0.2425,0.2426,0.2423,0.2423,20242.0
1698594360000,0.2426,0.2426,0.2426,0.2426,5134.0
1698594420000,0.2428,0.2432,0.2428,0.2431,4192.0
1698594480000,0.243,0.243,0.2428,0.2428,6248.0
1698594540000,0.2428,0.2429,0.2428,0.2429,1111.0
1698594600000,0.2429,0.2429,0.2427,0.2427,811.0
1698594660000,0.2427,0.2427,0.2426,0.2426,954.0
1698594720000,0.2426,0.2426,0.2423,0.2423,14936.0
1698594780000,0.2422,0.2423,0.2421,0.2421,4566.0
1698594840000,0.2422,0.2424,0.2422,0.2424,2232.0
1698594900000,0.2424,0.2426,0.2424,0.2426,4590.0
1698594960000,0.2426,0.2429,0.2425,0.2429,2358.0
1698595020000,0.2428,0.2428,0.2425,0.2425,2815.0
1698595080000,0.2426,0.2428,0.2426,0.2426,5090.0
1698595140000,0.2425,0.243,0.2425,0.243,16992.0
1698595200000,0.243,0.2431,0.2425,0.2426,82639.0
1698595260000,0.2427,0.2427,0.2424,0.2424,6378.0
1698595320000,0.2425,0.2426,0.2421,0.2423,30196.0
1698595380000,0.2422,0.2422,0.2421,0.2421,21089.0
1698595440000,0.2422,0.2425,0.2421,0.2425,11688.0
1698595500000,0.2423,0.2424,0.2421,0.2421,4502.0
1698595560000,0.2422,0.2425,0.2422,0.2424,3808.0
1698595620000,0.2425,0.2427,0.2424,0.2427,9309.0
1698595680000,0.2427,0.2428,0.2424,0.2424,27544.0
1698595740000,0.2425,0.2427,0.2425,0.2427,2923.0
1698595800000,0.2427,0.2428,0.2426,0.2428,10996.0
1698595860000,0.2427,0.2427,0.2427,0.2427,3305.0
1698595920000,0.2427,0.2427,0.2427,0.2427,0.0
1698595980000,0.2427,0.2427,0.2427,0.2427,0.0
1698596040000,0.2427,0.2427,0.2427,0.2427,876.0
1698596100000,0.2427,0.2428,0.2426,0.2428,3482.0
1698596160000,0.2427,0.2427,0.2425,0.2425,19458.0
1698596220000,0.2425,0.2425,0.2424,0.2425,7416.0
1698596280000,0.2425,0.2428,0.2425,0.2427,4646.0
1698596340000,0.2426,0.2426,0.2423,0.2423,4849.0
1698596400000,0.2424,0.2424,0.2423,0.2423,5226.0
1698596460000,0.2423,0.2423,0.2423,0.2423,1445.0
1698596520000,0.2423,0.2423,0.2423,0.2423,612.0
1698596580000,0.2422,0.2423,0.2422,0.2423,2895.0
1698596640000,0.2423,0.2423,0.2422,0.2423,435.0
1698596700000,0.2424,0.2425,0.2423,0.2424,4259.0
1698596760000,0.2423,0.2423,0.2422,0.2422,1366.0
1698596820000,0.2422,0.2422,0.2422,0.2422,1483.0
1698596880000,0.2422,0.2422,0.242,0.2421,44447.0
1698596940000,0.2421,0.2421,0.242,0.242,651.0
1698597000000,0.2421,0.2421,0.242,0.2421,4601.0
1698597060000,0.2422,0.2423,0.2421,0.2423,5091.0
1698597120000,0.2422,0.2422,0.2422,0.2422,2515.0
1698597180000,0.2423,0.2424,0.2423,0.2423,6964.0
1698597240000,0.2422,0.2422,0.242,0.242,13667.0
1698597300000,0.242,0.2423,0.242,0.2421,8804.0
1698597360000,0.2421,0.2421,0.242,0.2421,2033.0
1698597420000,0.242,0.242,0.2418,0.242,43124.0
1698597480000,0.2419,0.242,0.2419,0.2419,10538.0
1698597540000,0.2418,0.242,0.2418,0.2419,11406.0
1698597600000,0.242,0.242,0.2419,0.2419,5552.0
1698597660000,0.2418,0.2418,0.2414,0.2416,31223.0
1698597720000,0.2416,0.2416,0.241,0.2414,84066.0
1698597780000,0.2414,0.2414,0.2414,0.2414,46.0
1698597840000,0.2414,0.2416,0.2414,0.2416,10235.0
1698597900000,0.2415,0.2416,0.241,0.2413,56414.0
1698597960000,0.2414,0.2418,0.2414,0.2415,25535.0
1698598020000,0.2414,0.2418,0.2414,0.2418,3024.0
1698598080000,0.2417,0.2418,0.2415,0.2416,26238.0
1698598140000,0.2416,0.2417,0.2415,0.2415,1448.0
1698598200000,0.2415,0.2415,0.2414,0.2414,3017.0
1698598260000,0.2414,0.2414,0.2413,0.2413,4238.0
1698598320000,0.2413,0.2413,0.2411,0.2411,15388.0
1698598380000,0.2411,0.2413,0.2411,0.2412,1763.0
1698598440000,0.2413,0.2414,0.2412,0.2413,5034.0
1698598500000,0.2414,0.2414,0.2414,0.2414,4857.0
1698598560000,0.2413,0.2415,0.2413,0.2414,4442.0
1698598620000,0.2414,0.2415,0.2414,0.2415,1474.0
1698598680000,0.2414,0.2414,0.2412,0.2414,8207.0
1698598740000,0.2413,0.2413,0.2412,0.2412,2566.0
1698598800000,0.2413,0.2414,0.2413,0.2413,3706.0
1698598860000,0.2414,0.2415,0.241,0.241,36879.0
1698598920000,0.241,0.2411,0.2409,0.2409,13793.0
1698598980000,0.2408,0.2408,0.2407,0.2407,1827.0
1698599040000,0.2407,0.2408,0.2406,0.2406,787.0
1698599100000,0.2406,0.2406,0.2406,0.2406,4195.0
1698599160000,0.2407,0.241,0.2407,0.241,8236.0
1698599220000,0.2411,0.2412,0.2411,0.2412,20868.0
1698599280000,0.2411,0.2413,0.2411,0.2412,2682.0
1698599340000,0.2412,0.2412,0.2411,0.2412,4932.0
1698599400000,0.2413,0.2415,0.2413,0.2414,15185.0
1698599460000,0.2414,0.2414,0.2414,0.2414,6216.0
1698599520000,0.2414,0.2415,0.2414,0.2415,2656.0
1698599580000,0.2414,0.2414,0.2413,0.2413,1219.0
1698599640000,0.2414,0.2414,0.2414,0.2414,2935.0
1698599700000,0.2415,0.2416,0.2414,0.2415,33554.0
1698599760000,0.2416,0.2416,0.2415,0.2415,1519.0
1698599820000,0.2414,0.2416,0.2414,0.2416,4728.0
1698599880000,0.2419,0.2419,0.2418,0.2418,5373.0
1698599940000,0.2418,0.2418,0.2418,0.2418,6361.0
1698600000000,0.2418,0.2418,0.2418,0.2418,4983.0
1698600060000,0.2417,0.2417,0.2417,0.2417,23.0
1698600120000,0.2418,0.2418,0.2418,0.2418,2088.0
1698600180000,0.2418,0.2418,0.2418,0.2418,1190.0
1698600240000,0.2419,0.242,0.2419,0.242,4988.0
1698600300000,0.242,0.2421,0.2419,0.2421,8098.0
1698600360000,0.2422,0.2423,0.2422,0.2423,1269.0
1698600420000,0.2423,0.2423,0.2422,0.2422,1471.0
1698600480000,0.2422,0.2422,0.2422,0.2422,276.0
1698600540000,0.2422,0.2422,0.2422,0.2422,0.0
1698600600000,0.2423,0.2424,0.2423,0.2423,473.0
1698600660000,0.2424,0.2425,0.2424,0.2424,22792.0
1698600720000,0.2424,0.2424,0.2421,0.2421,21132.0
1698600780000,0.2421,0.2423,0.2421,0.2423,717.0
1698600840000,0.2424,0.2426,0.2424,0.2426,1229.0
1698600900000,0.2425,0.2428,0.2425,0.2427,5273.0
1698600960000,0.2426,0.2433,0.2426,0.2433,53760.0
1698601020000,0.2432,0.2432,0.2428,0.2432,4141.0
1698601080000,0.2432,0.2435,0.2432,0.2433,7449.0
1698601140000,0.2432,0.2432,0.2428,0.2428,6512.0
1698601200000,0.243,0.243,0.2426,0.2427,5430.0
1698601260000,0.2429,0.243,0.2429,0.243,368.0
1698601320000,0.243,0.243,0.2426,0.2429,5578.0
1698601380000,0.2431,0.2431,0.2429,0.2429,750.0
1698601440000,0.2429,0.2429,0.2429,0.2429,0.0
1698601500000,0.2426,0.2428,0.2426,0.2426,7352.0
1698601560000,0.2425,0.243,0.2425,0.243,13507.0
1698601620000,0.2428,0.243,0.2428,0.2428,11406.0
1698601680000,0.2428,0.2429,0.2428,0.2428,1210.0
1698601740000,0.2427,0.2427,0.2427,0.2427,1118.0
1698601800000,0.2427,0.2429,0.2426,0.2429,10691.0
1698601860000,0.243,0.243,0.2429,0.243,1774.0
1698601920000,0.243,0.2431,0.2429,0.2431,696.0
1698601980000,0.2431,0.2436,0.2431,0.2432,72398.0
1698602040000,0.2431,0.2431,0.243,0.243,2124.0
1698602100000,0.243,0.243,0.2425,0.2426,22661.0
1698602160000,0.2426,0.2427,0.2426,0.2427,7598.0
1698602220000,0.2426,0.2426,0.242,0.2422,18790.0
1698602280000,0.2421,0.2422,0.2419,0.2421,10750.0
1698602340000,0.2422,0.2422,0.2418,0.2421,16724.0
1698602400000,0.2422,0.2425,0.2422,0.2422,15530.0
1698602460000,0.2423,0.2426,0.2421,0.2424,10885.0
1698602520000,0.2425,0.2428,0.2425,0.2428,1286.0
1698602580000,0.2427,0.2431,0.2426,0.243,3041.0
1698602640000,0.2431,0.2433,0.2428,0.2428,41081.0
1698602700000,0.2428,0.2429,0.2428,0.2429,5004.0
1698602760000,0.2429,0.2431,0.2429,0.2431,5299.0
1698602820000,0.243,0.2432,0.2428,0.2432,4541.0
1698602880000,0.2432,0.2433,0.2432,0.2432,5453.0
1698602940000,0.2433,0.2433,0.243,0.2431,1605.0
1698603000000,0.2431,0.2431,0.2429,0.2429,2238.0
1698603060000,0.2429,0.2429,0.2429,0.2429,452.0
1698603120000,0.2429,0.243,0.2429,0.243,1134.0
1698603180000,0.2428,0.2428,0.2428,0.2428,22.0
1698603240000,0.2429,0.2429,0.2429,0.2429,2878.0
1698603300000,0.2428,0.2429,0.2425,0.2429,13139.0
1698603360000,0.2429,0.243,0.2428,0.243,5754.0
1698603420000,0.243,0.2431,0.2429,0.243,2824.0
1698603480000,0.243,0.243,0.243,0.243,404.0
1698603540000,0.243,0.2431,0.243,0.2431,3628.0
1698603600000,0.2431,0.2433,0.2431,0.2431,7196.0
1698603660000,0.2431,0.2431,0.2428,0.2428,3937.0
1698603720000,0.2429,0.2432,0.2429,0.2431,3531.0
1698603780000,0.2431,0.2431,0.2431,0.2431,0.0
1698603840000,0.243,0.243,0.2428,0.2428,232.0
1698603900000,0.243,0.2432,0.2429,0.2432,2257.0
1698603960000,0.2431,0.2432,0.2431,0.2432,270.0
1698604020000,0.243,0.243,0.2426,0.2427,4057.0
1698604080000,0.2427,0.2429,0.2427,0.2429,2994.0
1698604140000,0.243,0.2431,0.2429,0.2429,657.0
1698604200000,0.2429,0.2431,0.2428,0.2431,5938.0
1698604260000,0.2431,0.2431,0.2429,0.2429,2516.0
1698604320000,0.2426,0.243,0.2426,0.243,57.0
1698604380000,0.2426,0.2426,0.2424,0.2424,3830.0
1698604440000,0.2424,0.2427,0.2424,0.2427,7205.0
1698604500000,0.2426,0.2427,0.2426,0.2427,640.0
1698604560000,0.2427,0.2428,0.2427,0.2428,2163.0
1698604620000,0.2427,0.2427,0.2426,0.2426,4568.0
1698604680000,0.2427,0.2428,0.2426,0.2426,1692.0
1698604740000,0.2425,0.2426,0.2425,0.2426,1069.0
1698604800000,0.2425,0.2426,0.2424,0.2424,3845.0
1698604860000,0.2423,0.2423,0.2422,0.2422,3039.0
1698604920000,0.2422,0.2422,0.242,0.242,1629.0
1698604980000,0.242,0.242,0.2418,0.2418,8463.0
1698605040000,0.2418,0.2422,0.2418,0.2422,16187.0
1698605100000,0.2422,0.2423,0.2422,0.2422,1841.0
1698605160000,0.2422,0.2424,0.2422,0.2424,3329.0
1698605220000,0.2425,0.2426,0.2425,0.2426,4524.0
1698605280000,0.2426,0.2431,0.2426,0.2431,80581.0
1698605340000,0.2432,0.2432,0.243,0.243,11631.0
1698605400000,0.243,0.243,0.2426,0.2427,3861.0
1698605460000,0.2427,0.2429,0.2427,0.2427,10053.0
1698605520000,0.2425,0.2425,0.2425,0.2425,274.0
1698605580000,0.2425,0.2427,0.2425,0.2427,4054.0
1698605640000,0.2428,0.2428,0.2426,0.2426,3503.0
1698605700000,0.2427,0.2427,0.2427,0.2427,1980.0
1698605760000,0.2428,0.2428,0.2428,0.2428,388.0
1698605820000,0.2428,0.2428,0.2427,0.2427,930.0
1698605880000,0.2427,0.2427,0.2426,0.2426,453.0
1698605940000,0.2426,0.2427,0.2423,0.2423,17365.0
1698606000000,0.2423,0.2426,0.2421,0.2421,29592.0
1698606060000,0.2422,0.2424,0.2421,0.2424,6544.0
1698606120000,0.2423,0.2423,0.242,0.242,5265.0
1698606180000,0.242,0.2421,0.2419,0.2419,3018.0
1698606240000,0.242,0.242,0.2417,0.2418,5499.0
1698606300000,0.2417,0.2419,0.2417,0.2419,4979.0
1698606360000,0.2419,0.2419,0.2417,0.2419,3806.0
1698606420000,0.2419,0.2419,0.2417,0.2417,65.0
1698606480000,0.2417,0.2417,0.2417,0.2417,2564.0
1698606540000,0.2416,0.2417,0.2416,0.2416,2751.0
1698606600000,0.2415,0.2417,0.2414,0.2415,10803.0
1698606660000,0.2415,0.2415,0.2413,0.2413,2160.0
1698606720000,0.2413,0.2415,0.2413,0.2413,7382.0
1698606780000,0.2414,0.2414,0.2414,0.2414,752.0
1698606840000,0.2415,0.2415,0.2415,0.2415,687.0
1698606900000,0.2415,0.2415,0.2413,0.2413,2037.0
1698606960000,0.2413,0.2414,0.2413,0.2414,893.0
1698607020000,0.2413,0.2413,0.241,0.241,9131.0
1698607080000,0.241,0.241,0.2409,0.2409,2927.0
1698607140000,0.2409,0.2412,0.2409,0.2412,16902.0
1698607200000,0.2411,0.2411,0.2408,0.2408,2090.0
1698607260000,0.2409,0.2409,0.2409,0.2409,2892.0
1698607320000,0.2409,0.2409,0.2409,0.2409,41.0
1698607380000,0.2409,0.2409,0.2408,0.2408,6007.0
1698607440000,0.2408,0.2409,0.2408,0.2409,3672.0
1698607500000,0.2409,0.2409,0.2407,0.2408,6432.0
1698607560000,0.2407,0.2407,0.2407,0.2407,389.0
1698607620000,0.2406,0.2406,0.2403,0.2403,9079.0
1698607680000,0.2405,0.2406,0.2405,0.2406,5119.0
1698607740000,0.2405,0.2405,0.2404,0.2404,2071.0
1698607800000,0.2405,0.2407,0.2405,0.2407,4983.0
1698607860000,0.2407,0.2409,0.2407,0.2409,4068.0
1698607920000,0.241,0.2413,0.241,0.2413,9339.0
1698607980000,0.2412,0.2412,0.2411,0.2411,2980.0
1698608040000,0.2412,0.2412,0.2412,0.2412,37.0
1698608100000,0.2411,0.2413,0.2411,0.2412,4285.0
1698608160000,0.2413,0.2414,0.2413,0.2413,5911.0
1698608220000,0.2412,0.2412,0.2412,0.2412,75.0
1698608280000,0.2412,0.2413,0.2412,0.2413,4091.0
1698608340000,0.2413,0.2414,0.2413,0.2414,6063.0
1698608400000,0.2415,0.2416,0.2415,0.2415,15132.0
1698608460000,0.2415,0.2415,0.2414,0.2415,1106.0
1698608520000,0.2416,0.2417,0.2416,0.2417,3998.0
1698608580000,0.2416,0.2416,0.2415,0.2415,927.0
1698608640000,0.2415,0.242,0.2415,0.2415,17629.0
1698608700000,0.2415,0.2417,0.2415,0.2415,1537.0
1698608760000,0.2415,0.2415,0.2414,0.2414,6668.0
1698608820000,0.2415,0.2416,0.2415,0.2415,4476.0
1698608880000,0.2414,0.2414,0.2413,0.2413,4681.0
1698608940000,0.2412,0.2412,0.2408,0.241,37007.0
1698609000000,0.241,0.241,0.241,0.241,755.0
1698609060000,0.2409,0.2409,0.2408,0.2408,3301.0
1698609120000,0.2408,0.2408,0.2408,0.2408,1839.0
1698609180000,0.2408,0.2408,0.2404,0.2405,63163.0
1698609240000,0.2406,0.2408,0.2406,0.2408,7035.0
1698609300000,0.2409,0.241,0.2409,0.241,619.0
1698609360000,0.241,0.241,0.2409,0.2409,4530.0
1698609420000,0.2409,0.241,0.2409,0.241,2487.0
1698609480000,0.241,0.241,0.241,0.241,22.0
1698609540000,0.2409,0.2409,0.2409,0.2409,481.0
1698609600000,0.241,0.2414,0.241,0.2413,30964.0
1698609660000,0.2413,0.2413,0.241,0.2412,25346.0
1698609720000,0.2414,0.2415,0.2414,0.2414,1673.0
1698609780000,0.2414,0.2414,0.2414,0.2414,1361.0
1698609840000,0.2414,0.2416,0.2414,0.2416,3428.0
1698609900000,0.2416,0.2417,0.2415,0.2416,3400.0
1698609960000,0.2416,0.2417,0.2415,0.2416,59850.0
1698610020000,0.2417,0.2417,0.2417,0.2417,1401.0
1698610080000,0.2417,0.2417,0.2417,0.2417,0.0
1698610140000,0.2416,0.2416,0.2414,0.2414,24392.0
1698610200000,0.2413,0.2414,0.2412,0.2412,6409.0
1698610260000,0.2413,0.2413,0.2413,0.2413,414.0
1698610320000,0.2413,0.2413,0.2412,0.2412,360.0
1698610380000,0.2412,0.2412,0.241,0.241,772.0
1698610440000,0.241,0.241,0.241,0.241,1618.0
1698610500000,0.2411,0.2413,0.2411,0.2412,5938.0
1698610560000,0.2413,0.2414,0.2412,0.2414,5586.0
1698610620000,0.2414,0.2415,0.2414,0.2415,3108.0
1698610680000,0.2415,0.2416,0.2415,0.2416,226.0
1698610740000,0.2416,0.2416,0.2415,0.2415,258.0
1698610800000,0.2416,0.2416,0.2415,0.2416,1236.0
1698610860000,0.2416,0.2417,0.2416,0.2417,5159.0
1698610920000,0.2416,0.242,0.2416,0.242,43489.0
1698610980000,0.2419,0.242,0.2419,0.242,6866.0
1698611040000,0.2419,0.242,0.2419,0.242,2083.0
1698611100000,0.2419,0.242,0.2419,0.2419,3362.0
1698611160000,0.2419,0.2419,0.2419,0.2419,94931.0
1698611220000,0.2419,0.2419,0.241,0.2412,106364.0
1698611280000,0.2412,0.2412,0.2408,0.2408,37464.0
1698611340000,0.2408,0.2408,0.2406,0.2407,9357.0
1698611400000,0.2408,0.2409,0.2408,0.2409,10224.0
1698611460000,0.2409,0.2414,0.2409,0.2414,14782.0
1698611520000,0.2413,0.2413,0.2412,0.2413,7125.0
1698611580000,0.2414,0.2416,0.2414,0.2416,6332.0
1698611640000,0.2416,0.2416,0.2416,0.2416,4189.0
1698611700000,0.2417,0.2417,0.2414,0.2414,8947.0
1698611760000,0.2414,0.2415,0.2414,0.2415,3382.0
1698611820000,0.2414,0.2414,0.2413,0.2413,3009.0
1698611880000,0.2411,0.2416,0.241,0.2414,22106.0
1698611940000,0.2414,0.2415,0.2414,0.2415,6241.0
1698612000000,0.2413,0.2415,0.2413,0.2415,3232.0
1698612060000,0.2415,0.2415,0.2415,0.2415,0.0
1698612120000,0.2417,0.2417,0.2417,0.2417,1301.0
1698612180000,0.2417,0.2417,0.2417,0.2417,2260.0
1698612240000,0.2417,0.2417,0.2417,0.2417,2103.0
1698612300000,0.2418,0.2419,0.2418,0.2418,8685.0
1698612360000,0.2418,0.2422,0.2418,0.2422,14902.0
1698612420000,0.2421,0.2421,0.2419,0.2419,3084.0
1698612480000,0.242,0.242,0.2419,0.2419,5514.0
1698612540000,0.242,0.242,0.242,0.242,868.0
1698612600000,0.242,0.2422,0.242,0.2422,4511.0
1698612660000,0.2422,0.2422,0.2419,0.2419,12330.0
1698612720000,0.2418,0.2419,0.2418,0.2419,589.0
1698612780000,0.2419,0.2419,0.2418,0.2418,1296.0
1698612840000,0.2418,0.2418,0.2418,0.2418,0.0
1698612900000,0.2418,0.2418,0.2417,0.2418,1184.0
1698612960000,0.2418,0.2418,0.2418,0.2418,0.0
1698613020000,0.2418,0.2419,0.2415,0.2415,12238.0
1698613080000,0.2416,0.2419,0.2416,0.2419,6107.0
1698613140000,0.242,0.2422,0.242,0.2422,2197.0
1698613200000,0.2423,0.2424,0.2421,0.2421,20140.0
1698613260000,0.2422,0.2424,0.2421,0.2421,7039.0
1698613320000,0.242,0.242,0.2418,0.2419,930.0
1698613380000,0.2419,0.2424,0.2419,0.2424,9897.0
1698613440000,0.2423,0.2424,0.2422,0.2424,4132.0
1698613500000,0.2424,0.2424,0.2424,0.2424,138.0
1698613560000,0.2424,0.2424,0.2424,0.2424,139.0
1698613620000,0.2424,0.2426,0.2424,0.2426,2935.0
1698613680000,0.2426,0.2428,0.2426,0.2428,8708.0
1698613740000,0.2428,0.243,0.2427,0.2427,16817.0
1698613800000,0.2428,0.2428,0.2427,0.2427,1727.0
1698613860000,0.2427,0.2428,0.2427,0.2428,303.0
1698613920000,0.2428,0.2428,0.2427,0.2428,531.0
1698613980000,0.2428,0.2429,0.2428,0.2429,1073.0
1698614040000,0.2429,0.2429,0.2427,0.2427,6393.0
1698614100000,0.2429,0.243,0.2429,0.243,1203.0
1698614160000,0.243,0.2431,0.2427,0.2428,21314.0
1698614220000,0.2428,0.2428,0.2421,0.2422,81327.0
1698614280000,0.2422,0.2424,0.2422,0.2422,5929.0
1698614340000,0.2423,0.2424,0.2423,0.2423,9537.0
1698614400000,0.2423,0.2424,0.2422,0.2422,31313.0
1698614460000,0.2423,0.2425,0.2423,0.2425,4469.0
1698614520000,0.2424,0.2424,0.2418,0.242,41771.0
1698614580000,0.2419,0.2422,0.2419,0.2422,7382.0
1698614640000,0.242,0.2422,0.242,0.2422,1453.0
1698614700000,0.2422,0.2423,0.2422,0.2422,1967.0
1698614760000,0.2421,0.2421,0.2421,0.2421,1052.0
1698614820000,0.2421,0.2422,0.2421,0.2422,5745.0
1698614880000,0.2423,0.2423,0.2423,0.2423,1437.0
1698614940000,0.2424,0.2426,0.2424,0.2426,12355.0
1698615000000,0.2426,0.2427,0.2425,0.2427,8584.0
1698615060000,0.2426,0.2428,0.2426,0.2427,5080.0
1698615120000,0.2426,0.2426,0.2425,0.2425,2536.0
1698615180000,0.2424,0.2424,0.2424,0.2424,41.0
1698615240000,0.2424,0.2424,0.2424,0.2424,121.0
1698615300000,0.2425,0.2426,0.2424,0.2424,1394.0
1698615360000,0.2425,0.2425,0.2424,0.2424,528.0
1698615420000,0.2424,0.2424,0.2424,0.2424,1340.0
1698615480000,0.2423,0.2423,0.2422,0.2422,4892.0
1698615540000,0.2421,0.2421,0.2418,0.2419,13182.0
1698615600000,0.242,0.242,0.242,0.242,160.0
1698615660000,0.242,0.242,0.242,0.242,0.0
1698615720000,0.242,0.2428,0.242,0.2427,58120.0
1698615780000,0.2426,0.2428,0.2425,0.2426,20538.0
1698615840000,0.2427,0.2427,0.2427,0.2427,2882.0
1698615900000,0.2427,0.2427,0.2427,0.2427,153.0
1698615960000,0.2427,0.2427,0.2427,0.2427,1098.0
1698616020000,0.2427,0.2427,0.2426,0.2426,1001.0
1698616080000,0.2427,0.2427,0.2425,0.2425,149.0
1698616140000,0.2425,0.2425,0.2424,0.2425,274.0
1698616200000,0.2425,0.2425,0.2424,0.2425,715.0
1698616260000,0.2424,0.2424,0.2424,0.2424,1814.0
1698616320000,0.2424,0.2424,0.2424,0.2424,0.0
1698616380000,0.2422,0.2425,0.2422,0.2423,11304.0
1698616440000,0.2422,0.2422,0.242,0.242,1742.0
1698616500000,0.2421,0.2421,0.2419,0.2419,5685.0
1698616560000,0.2419,0.2419,0.2419,0.2419,0.0
1698616620000,0.2419,0.2419,0.2419,0.2419,0.0
1698616680000,0.2417,0.2417,0.241,0.241,10156.0
1698616740000,0.2409,0.2414,0.2407,0.241,36190.0
1698616800000,0.241,0.2413,0.241,0.2413,11551.0
1698616860000,0.2411,0.2411,0.241,0.2411,9255.0
1698616920000,0.2412,0.2416,0.2412,0.2415,13271.0
1698616980000,0.2415,0.2419,0.2414,0.2419,759.0
1698617040000,0.242,0.2421,0.2418,0.2418,9915.0
1698617100000,0.2418,0.2419,0.2418,0.2419,3269.0
1698617160000,0.2419,0.2424,0.2419,0.2424,24462.0
1698617220000,0.2424,0.2424,0.2419,0.2419,10340.0
1698617280000,0.242,0.2421,0.242,0.242,2638.0
1698617340000,0.242,0.242,0.2419,0.2419,1629.0
1698617400000,0.2418,0.2419,0.2418,0.2419,3198.0
1698617460000,0.2419,0.2423,0.2419,0.2421,9572.0
1698617520000,0.242,0.242,0.2419,0.2419,903.0
1698617580000,0.242,0.2422,0.242,0.2422,4012.0
1698617640000,0.2422,0.2422,0.242,0.242,6514.0
1698617700000,0.242,0.2424,0.242,0.2423,10436.0
1698617760000,0.2422,0.2422,0.2422,0.2422,42.0
1698617820000,0.2421,0.2425,0.2421,0.2424,9900.0
1698617880000,0.2425,0.2425,0.2424,0.2425,1599.0
1698617940000,0.2425,0.2426,0.2424,0.2426,3389.0
1698618000000,0.2425,0.2428,0.2425,0.2427,4559.0
1698618060000,0.2426,0.2426,0.2426,0.2426,1425.0
1698618120000,0.2426,0.2426,0.2426,0.2426,2499.0
1698618180000,0.2427,0.2427,0.2427,0.2427,42.0
1698618240000,0.2427,0.2428,0.2427,0.2428,2108.0
1698618300000,0.2428,0.2428,0.2428,0.2428,798.0
1698618360000,0.2428,0.2428,0.2428,0.2428,42.0
1698618420000,0.2428,0.2428,0.2428,0.2428,1305.0
1698618480000,0.2428,0.2429,0.2428,0.2429,9270.0
1698618540000,0.2429,0.243,0.2428,0.2429,6073.0
1698618600000,0.2428,0.2429,0.2425,0.2425,26421.0
1698618660000,0.2425,0.243,0.2425,0.2427,32933.0
1698618720000,0.2427,0.2428,0.2425,0.2425,5894.0
1698618780000,0.2425,0.2427,0.2425,0.2427,3546.0
1698618840000,0.2427,0.2427,0.2427,0.2427,178.0
1698618900000,0.2427,0.2428,0.2426,0.2427,6608.0
1698618960000,0.2427,0.2429,0.2427,0.2428,10464.0
1698619020000,0.2429,0.243,0.2428,0.2428,758.0
1698619080000,0.2428,0.2428,0.2428,0.2428,0.0
1698619140000,0.2428,0.2428,0.2428,0.2428,0.0
1698619200000,0.2428,0.2428,0.2428,0.2428,3448.0
1698619260000,0.2427,0.2427,0.2426,0.2427,7850.0
1698619320000,0.2427,0.2427,0.2427,0.2427,840.0
1698619380000,0.2427,0.2427,0.2427,0.2427,0.0
1698619440000,0.2427,0.2427,0.2427,0.2427,856.0
1698619500000,0.2427,0.2427,0.2426,0.2426,2288.0
1698619560000,0.2426,0.243,0.2426,0.2429,3635.0
1698619620000,0.2429,0.243,0.2429,0.2429,1762.0
1698619680000,0.243,0.243,0.2429,0.2429,167866.0
1698619740000,0.2429,0.2436,0.2429,0.2432,163886.0
1698619800000,0.2432,0.2433,0.2432,0.2432,4744.0
1698619860000,0.2432,0.2436,0.2432,0.2436,59925.0
1698619920000,0.2435,0.2435,0.2434,0.2435,5016.0
1698619980000,0.2435,0.2435,0.2434,0.2434,8074.0
1698620040000,0.2432,0.2433,0.2432,0.2432,1155.0
1698620100000,0.2432,0.2432,0.2432,0.2432,383.0
1698620160000,0.2431,0.2431,0.243,0.243,2065.0
1698620220000,0.2429,0.2429,0.2427,0.2427,1419.0
1698620280000,0.2428,0.2428,0.2428,0.2428,2785.0
1698620340000,0.2428,0.2428,0.2426,0.2426,4575.0
1698620400000,0.2427,0.2431,0.2427,0.2428,13082.0
1698620460000,0.243,0.243,0.2425,0.2427,13956.0
1698620520000,0.2427,0.243,0.2426,0.243,7820.0
1698620580000,0.243,0.243,0.2428,0.2429,5225.0
1698620640000,0.2429,0.2429,0.2429,0.2429,286.0
1698620700000,0.2428,0.243,0.2427,0.243,6321.0
1698620760000,0.243,0.243,0.2428,0.243,5219.0
1698620820000,0.243,0.243,0.2427,0.2427,4547.0
1698620880000,0.2427,0.2429,0.2427,0.2429,4507.0
1698620940000,0.2429,0.243,0.2429,0.243,3267.0
1698621000000,0.2428,0.2429,0.2428,0.2429,4256.0
1698621060000,0.2429,0.2431,0.2429,0.2429,16782.0
1698621120000,0.2428,0.2428,0.2426,0.2426,5234.0
1698621180000,0.2425,0.2425,0.2422,0.2424,11895.0
1698621240000,0.2424,0.2424,0.2421,0.2421,12572.0
1698621300000,0.242,0.2426,0.242,0.2426,18207.0
1698621360000,0.2426,0.2426,0.2423,0.2423,9488.0
1698621420000,0.2423,0.2427,0.2423,0.2427,27509.0
1698621480000,0.2427,0.2427,0.2425,0.2425,10964.0
1698621540000,0.2425,0.2428,0.2424,0.2428,7203.0
1698621600000,0.2427,0.2428,0.2424,0.2424,3061.0
1698621660000,0.2423,0.2423,0.2422,0.2422,4909.0
1698621720000,0.2422,0.2422,0.2422,0.2422,0.0
1698621780000,0.2421,0.2421,0.2421,0.2421,461.0
1698621840000,0.242,0.242,0.2417,0.2417,12544.0
1698621900000,0.2417,0.2419,0.2417,0.2419,7141.0
1698621960000,0.2418,0.2418,0.2417,0.2417,3589.0
1698622020000,0.2418,0.242,0.2418,0.242,13006.0
1698622080000,0.2419,0.242,0.2419,0.242,9999.0
1698622140000,0.2421,0.2422,0.242,0.242,21380.0
1698622200000,0.2419,0.2421,0.2419,0.242,6452.0
1698622260000,0.2419,0.2419,0.2419,0.2419,308.0
1698622320000,0.2419,0.2419,0.2417,0.2418,6572.0
1698622380000,0.2417,0.2421,0.2417,0.2421,8934.0
1698622440000,0.2421,0.2421,0.2419,0.2419,12680.0
1698622500000,0.2419,0.242,0.2419,0.2419,2689.0
1698622560000,0.2419,0.2419,0.2416,0.2417,2080.0
1698622620000,0.2417,0.2417,0.2417,0.2417,0.0
1698622680000,0.2415,0.2415,0.2414,0.2414,4243.0
1698622740000,0.2414,0.2415,0.2414,0.2414,2359.0
1698622800000,0.2414,0.2415,0.2413,0.2413,5113.0
1698622860000,0.2413,0.2413,0.2412,0.2413,15115.0
1698622920000,0.2413,0.2414,0.2413,0.2414,19549.0
1698622980000,0.2414,0.2418,0.2414,0.2415,30049.0
1698623040000,0.2415,0.2416,0.2415,0.2415,9427.0
1698623100000,0.2415,0.2417,0.2415,0.2415,3693.0
1698623160000,0.2414,0.2414,0.2412,0.2412,7864.0
1698623220000,0.2412,0.2413,0.2411,0.2411,1970.0
1698623280000,0.241,0.241,0.2409,0.2409,11602.0
1698623340000,0.2408,0.2409,0.2406,0.2408,21228.0
1698623400000,0.2409,0.2409,0.2408,0.2408,5743.0
1698623460000,0.2408,0.2409,0.2408,0.2409,2573.0
1698623520000,0.2408,0.2408,0.2406,0.2407,30270.0
1698623580000,0.2407,0.2408,0.2407,0.2408,3921.0
1698623640000,0.2409,0.2409,0.2407,0.2407,3163.0
1698623700000,0.2408,0.2409,0.2407,0.2409,13677.0
1698623760000,0.2408,0.2408,0.2405,0.2406,25644.0
1698623820000,0.2407,0.2409,0.2407,0.2409,8554.0
1698623880000,0.2409,0.2409,0.2407,0.2407,3298.0
1698623940000,0.2407,0.2408,0.2407,0.2407,237.0
1698624000000,0.2408,0.2417,0.2408,0.2415,33993.0
1698624060000,0.2416,0.2416,0.2413,0.2414,14524.0
1698624120000,0.2415,0.2416,0.2415,0.2415,5100.0
1698624180000,0.2416,0.2417,0.2415,0.2415,5718.0
1698624240000,0.2416,0.2416,0.2415,0.2415,4122.0
1698624300000,0.2416,0.2416,0.2415,0.2415,2000.0
1698624360000,0.2415,0.2415,0.2414,0.2415,9139.0
1698624420000,0.2416,0.2421,0.2416,0.2421,6301.0
1698624480000,0.2421,0.2422,0.242,0.2422,4329.0
1698624540000,0.2423,0.2423,0.2419,0.2419,13761.0
1698624600000,0.242,0.242,0.2419,0.2419,1608.0
1698624660000,0.2418,0.2418,0.2416,0.2416,3026.0
1698624720000,0.2417,0.2418,0.2417,0.2418,1393.0
1698624780000,0.2418,0.2418,0.2418,0.2418,1882.0
1698624840000,0.2418,0.2418,0.2418,0.2418,1022.0
1698624900000,0.2417,0.2419,0.2416,0.2418,6073.0
1698624960000,0.2417,0.2417,0.2417,0.2417,2146.0
1698625020000,0.2416,0.2417,0.2414,0.2416,27057.0
1698625080000,0.2416,0.2416,0.2415,0.2415,2250.0
1698625140000,0.2415,0.2417,0.2414,0.2417,7901.0
1698625200000,0.2416,0.2417,0.2415,0.2417,6065.0
1698625260000,0.2417,0.2419,0.2417,0.2419,5178.0
1698625320000,0.2419,0.2419,0.2419,0.2419,786.0
1698625380000,0.242,0.242,0.242,0.242,84.0
1698625440000,0.242,0.2421,0.242,0.2421,8639.0
1698625500000,0.2421,0.2422,0.2421,0.2422,2126.0
1698625560000,0.2421,0.2421,0.242,0.242,10314.0
1698625620000,0.242,0.2421,0.242,0.2421,2091.0
1698625680000,0.242,0.242,0.2418,0.2418,6931.0
1698625740000,0.2417,0.2418,0.2417,0.2418,2984.0
1698625800000,0.2419,0.2422,0.2419,0.2421,14508.0
1698625860000,0.2421,0.2422,0.2419,0.242,24898.0
1698625920000,0.242,0.2421,0.242,0.2421,1139.0
1698625980000,0.242,0.242,0.2418,0.2418,7495.0
1698626040000,0.2417,0.2417,0.2411,0.2411,33304.0
1698626100000,0.2411,0.2413,0.2409,0.2409,8291.0
1698626160000,0.2408,0.2409,0.2406,0.2406,4655.0
1698626220000,0.2405,0.2406,0.2395,0.2396,192866.0
1698626280000,0.2396,0.2396,0.2394,0.2394,32682.0
1698626340000,0.2394,0.2395,0.2384,0.2392,159849.0
1698626400000,0.239,0.2395,0.239,0.2395,19474.0
1698626460000,0.2395,0.2398,0.2394,0.2397,23866.0
1698626520000,0.2397,0.2401,0.2397,0.2401,5535.0
1698626580000,0.24,0.2403,0.24,0.2402,20137.0
1698626640000,0.2402,0.2403,0.2402,0.2403,15491.0
1698626700000,0.2402,0.2402,0.2402,0.2402,3102.0
1698626760000,0.2401,0.2401,0.2399,0.2399,13088.0
1698626820000,0.2398,0.2401,0.2398,0.2401,17465.0
1698626880000,0.24,0.2403,0.24,0.2401,16665.0
1698626940000,0.24,0.2403,0.24,0.2403,13783.0
1698627000000,0.2403,0.2408,0.2403,0.2408,14522.0
1698627060000,0.2408,0.2408,0.2404,0.2404,25313.0
1698627120000,0.2405,0.2406,0.2405,0.2406,6618.0
1698627180000,0.2406,0.2407,0.2405,0.2407,10183.0
1698627240000,0.2407,0.2407,0.2407,0.2407,1318.0
1698627300000,0.2406,0.2407,0.2406,0.2407,1695.0
1698627360000,0.2407,0.2407,0.2407,0.2407,0.0
1698627420000,0.2407,0.2407,0.2406,0.2406,9902.0
1698627480000,0.2405,0.2406,0.2405,0.2405,974.0
1698627540000,0.2406,0.2406,0.2406,0.2406,566.0
1698627600000,0.2406,0.2408,0.2406,0.2406,34770.0
1698627660000,0.2406,0.2408,0.2405,0.2407,11136.0
1698627720000,0.2408,0.2411,0.2407,0.241,33337.0
1698627780000,0.2411,0.2415,0.2411,0.2415,11898.0
1698627840000,0.2415,0.242,0.2415,0.2419,34840.0
1698627900000,0.2418,0.2419,0.2417,0.2419,19813.0
1698627960000,0.2419,0.2421,0.2418,0.2421,3493.0
1698628020000,0.2421,0.2423,0.2421,0.2423,8924.0
1698628080000,0.2423,0.2425,0.2423,0.2425,9496.0
1698628140000,0.2426,0.2428,0.2426,0.2428,23798.0
1698628200000,0.2428,0.2429,0.2428,0.2429,44332.0
1698628260000,0.2429,0.2429,0.2429,0.2429,1440.0
1698628320000,0.2429,0.2429,0.2429,0.2429,0.0
1698628380000,0.243,0.243,0.2429,0.2429,2866.0
1698628440000,0.243,0.243,0.2429,0.2429,2137.0
1698628500000,0.2429,0.243,0.2429,0.243,2707.0
1698628560000,0.2429,0.2429,0.2429,0.2429,389.0
1698628620000,0.2429,0.2429,0.2429,0.2429,171.0
1698628680000,0.243,0.243,0.2429,0.2429,2076.0
1698628740000,0.2429,0.2429,0.2424,0.2424,112964.0
1698628800000,0.2423,0.2423,0.242,0.242,8814.0
1698628860000,0.2421,0.2423,0.2421,0.2421,11854.0
1698628920000,0.2421,0.2421,0.2418,0.2418,3003.0
1698628980000,0.2419,0.242,0.2418,0.2418,11363.0
1698629040000,0.2418,0.2419,0.2418,0.2419,3017.0
1698629100000,0.242,0.2424,0.242,0.2424,25899.0
1698629160000,0.2425,0.2427,0.2425,0.2426,11139.0
1698629220000,0.2426,0.2426,0.2426,0.2426,0.0
1698629280000,0.2425,0.2425,0.2424,0.2424,3917.0
1698629340000,0.2423,0.2423,0.242,0.242,4548.0
1698629400000,0.2419,0.2419,0.2416,0.2416,16118.0
1698629460000,0.2416,0.2416,0.2414,0.2414,1063.0
1698629520000,0.2413,0.2418,0.2413,0.2418,15875.0
1698629580000,0.2418,0.2418,0.2414,0.2414,8861.0
1698629640000,0.2413,0.2419,0.2413,0.2418,19774.0
1698629700000,0.2417,0.2417,0.2415,0.2416,9414.0
1698629760000,0.2416,0.2417,0.2414,0.2414,20743.0
1698629820000,0.2415,0.2415,0.2414,0.2414,95.0
1698629880000,0.2414,0.2417,0.2414,0.2417,20388.0
1698629940000,0.2418,0.2418,0.2415,0.2415,3107.0
1698630000000,0.2415,0.2419,0.2415,0.2419,10116.0
1698630060000,0.2419,0.242,0.2419,0.242,5645.0
1698630120000,0.242,0.242,0.2416,0.2416,11417.0
1698630180000,0.2416,0.2417,0.2416,0.2417,1903.0
1698630240000,0.2418,0.2418,0.2416,0.2416,3264.0
1698630300000,0.2417,0.2421,0.2417,0.2421,5913.0
1698630360000,0.242,0.2422,0.2419,0.2421,72073.0
1698630420000,0.2422,0.2425,0.2422,0.2425,16449.0
1698630480000,0.2424,0.2425,0.2423,0.2425,4976.0
1698630540000,0.2425,0.2425,0.2424,0.2424,285.0
1698630600000,0.2424,0.2424,0.242,0.242,13276.0
1698630660000,0.2419,0.2419,0.2417,0.2418,1404.0
1698630720000,0.2418,0.2421,0.2417,0.242,25528.0
1698630780000,0.2419,0.2421,0.2418,0.2418,30801.0
1698630840000,0.2418,0.2419,0.2417,0.2417,10592.0
1698630900000,0.2416,0.2417,0.2416,0.2416,2024.0
1698630960000,0.2416,0.2416,0.2416,0.2416,4248.0
1698631020000,0.2416,0.2416,0.2416,0.2416,0.0
1698631080000,0.2416,0.2416,0.2415,0.2416,4461.0
1698631140000,0.2416,0.2416,0.2412,0.2412,1298.0
1698631200000,0.2412,0.2414,0.2407,0.2408,45973.0
1698631260000,0.2407,0.2408,0.2405,0.2408,47509.0
1698631320000,0.2407,0.2409,0.2406,0.2407,18245.0
1698631380000,0.2408,0.2413,0.2408,0.2412,31449.0
1698631440000,0.2411,0.2416,0.2411,0.2415,8909.0
1698631500000,0.2413,0.2417,0.2412,0.2414,14567.0
1698631560000,0.2414,0.2414,0.2414,0.2414,3881.0
1698631620000,0.2417,0.2417,0.2417,0.2417,423.0
1698631680000,0.2418,0.2418,0.2417,0.2418,2418.0
1698631740000,0.2418,0.242,0.2418,0.2418,2759.0
1698631800000,0.2418,0.2418,0.2415,0.2416,25852.0
1698631860000,0.2417,0.2419,0.2417,0.2419,4007.0
1698631920000,0.2418,0.2419,0.2417,0.2418,5044.0
1698631980000,0.2418,0.2418,0.2418,0.2418,864.0
1698632040000,0.2419,0.2419,0.2417,0.2417,549.0
1698632100000,0.2418,0.2418,0.2414,0.2416,12597.0
1698632160000,0.2415,0.2415,0.2412,0.2412,3848.0
1698632220000,0.2414,0.2414,0.2411,0.2413,4210.0
1698632280000,0.2412,0.2414,0.2411,0.2414,4834.0
1698632340000,0.2413,0.2413,0.2411,0.2412,2662.0
1698632400000,0.2411,0.2412,0.241,0.241,15495.0
1698632460000,0.241,0.2412,0.2409,0.2409,6184.0
1698632520000,0.2409,0.2412,0.2409,0.2412,4423.0
1698632580000,0.241,0.2411,0.2409,0.241,25135.0
1698632640000,0.2411,0.2411,0.241,0.241,1919.0
1698632700000,0.2409,0.241,0.2406,0.2406,13137.0
1698632760000,0.2407,0.2408,0.2403,0.2404,8424.0
1698632820000,0.2404,0.2406,0.2403,0.2404,4070.0
1698632880000,0.2405,0.2406,0.2404,0.2404,14234.0
1698632940000,0.2403,0.2404,0.2402,0.2402,4864.0
1698633000000,0.2402,0.2405,0.2401,0.2404,16831.0
1698633060000,0.2404,0.2405,0.24,0.2401,69329.0
1698633120000,0.2401,0.2401,0.2398,0.2398,6201.0
1698633180000,0.2399,0.24,0.2398,0.24,17650.0
1698633240000,0.2399,0.2402,0.2399,0.2402,22903.0
1698633300000,0.2402,0.2404,0.24,0.2404,3316.0
1698633360000,0.2405,0.241,0.2405,0.2406,7169.0
1698633420000,0.2406,0.2406,0.2405,0.2406,9795.0
1698633480000,0.2405,0.2405,0.2404,0.2404,804.0
1698633540000,0.2404,0.2404,0.2402,0.2402,3523.0
1698633600000,0.2401,0.2401,0.2399,0.2399,18429.0
1698633660000,0.2398,0.2399,0.2396,0.2398,10339.0
1698633720000,0.2396,0.2396,0.2396,0.2396,560.0
1698633780000,0.2396,0.2396,0.2393,0.2393,3670.0
1698633840000,0.2392,0.2394,0.2392,0.2394,16523.0
1698633900000,0.2394,0.2398,0.2394,0.2398,7705.0
1698633960000,0.2398,0.24,0.2398,0.24,7516.0
1698634020000,0.2401,0.2406,0.2401,0.2404,32699.0
1698634080000,0.2404,0.2405,0.2404,0.2405,5829.0
1698634140000,0.2404,0.2404,0.2404,0.2404,824.0
1698634200000,0.2403,0.2403,0.2401,0.2402,12029.0
1698634260000,0.2402,0.2404,0.2402,0.2404,8665.0
1698634320000,0.2404,0.2404,0.2404,0.2404,236.0
1698634380000,0.2405,0.2405,0.2405,0.2405,2052.0
1698634440000,0.2405,0.2405,0.2403,0.2403,10133.0
1698634500000,0.2402,0.2404,0.2402,0.2404,1957.0
1698634560000,0.2404,0.2404,0.2404,0.2404,2573.0
1698634620000,0.2403,0.2404,0.2402,0.2403,7540.0
1698634680000,0.2403,0.2403,0.2402,0.2402,1835.0
1698634740000,0.2402,0.2403,0.2402,0.2402,3535.0
1698634800000,0.2403,0.2404,0.2401,0.2401,30619.0
1698634860000,0.2402,0.2402,0.2399,0.2399,34341.0
1698634920000,0.2398,0.2398,0.2395,0.2397,6522.0
1698634980000,0.2398,0.24,0.2395,0.2396,18216.0
1698635040000,0.2396,0.2399,0.2396,0.2399,13734.0
1698635100000,0.24,0.2403,0.2399,0.2403,19626.0
1698635160000,0.2402,0.2403,0.2402,0.2402,365.0
1698635220000,0.2402,0.2402,0.2396,0.2396,54190.0
1698635280000,0.2396,0.24,0.2396,0.24,24033.0
1698635340000,0.2399,0.2399,0.2399,0.2399,16514.0
1698635400000,0.2399,0.24,0.2398,0.24,27636.0
1698635460000,0.2402,0.2404,0.2401,0.2401,12922.0
1698635520000,0.24,0.2401,0.2398,0.24,32281.0
1698635580000,0.2399,0.24,0.2399,0.24,2706.0
1698635640000,0.2399,0.2399,0.2399,0.2399,3112.0
1698635700000,0.24,0.2401,0.24,0.24,7498.0
1698635760000,0.2401,0.2401,0.2399,0.24,18799.0
1698635820000,0.2401,0.2401,0.2399,0.2401,29159.0
1698635880000,0.2401,0.2401,0.24,0.24,2923.0
1698635940000,0.2399,0.2399,0.2399,0.2399,9621.0
1698636000000,0.2399,0.2399,0.2399,0.2399,1214.0
1698636060000,0.2399,0.2399,0.2399,0.2399,2629.0
1698636120000,0.2399,0.2399,0.2399,0.2399,0.0
1698636180000,0.2398,0.2398,0.2398,0.2398,23.0
1698636240000,0.2399,0.2399,0.2396,0.2396,3681.0
1698636300000,0.2396,0.2396,0.2395,0.2395,478.0
1698636360000,0.2394,0.2395,0.2392,0.2392,2608.0
1698636420000,0.2393,0.2396,0.2393,0.2395,4718.0
1698636480000,0.2395,0.2395,0.2393,0.2393,4544.0
1698636540000,0.2393,0.2393,0.2393,0.2393,0.0
1698636600000,0.2392,0.2392,0.2389,0.2389,4780.0
1698636660000,0.2388,0.2391,0.2388,0.239,45702.0
1698636720000,0.2389,0.239,0.2386,0.2386,28325.0
1698636780000,0.2385,0.2388,0.2384,0.2386,20125.0
1698636840000,0.2385,0.2388,0.2384,0.2388,45768.0
1698636900000,0.2387,0.2395,0.2387,0.2395,36107.0
1698636960000,0.2396,0.2397,0.239,0.239,129760.0
1698637020000,0.239,0.239,0.2388,0.2389,33406.0
1698637080000,0.239,0.2398,0.2389,0.2398,58564.0
1698637140000,0.2398,0.2398,0.2391,0.2391,178618.0
1698637200000,0.2392,0.2393,0.2389,0.2389,151631.0
1698637260000,0.2389,0.2394,0.2389,0.2393,97427.0
1698637320000,0.2393,0.2395,0.2393,0.2395,124512.0
1698637380000,0.2395,0.2395,0.2393,0.2393,15909.0
1698637440000,0.2394,0.2394,0.2385,0.2387,98743.0
1698637500000,0.2387,0.239,0.2387,0.239,2486.0
1698637560000,0.239,0.2391,0.2389,0.239,5030.0
1698637620000,0.239,0.2392,0.2389,0.2391,11046.0
1698637680000,0.2391,0.2391,0.2389,0.2389,7609.0
1698637740000,0.2389,0.239,0.2388,0.2388,9984.0
1698637800000,0.2389,0.2389,0.2387,0.2388,6533.0
1698637860000,0.2389,0.2389,0.2387,0.2387,703.0
1698637920000,0.2387,0.2387,0.2371,0.2376,144564.0
1698637980000,0.2375,0.2379,0.2371,0.2374,82437.0
1698638040000,0.2374,0.2377,0.2374,0.2377,10191.0
1698638100000,0.2377,0.2378,0.2375,0.2378,27009.0
1698638160000,0.2378,0.2378,0.2377,0.2377,1772.0
1698638220000,0.2378,0.238,0.2378,0.238,9720.0
1698638280000,0.2381,0.2382,0.238,0.2382,14711.0
1698638340000,0.2382,0.2383,0.238,0.238,16555.0
1698638400000,0.2379,0.2382,0.2379,0.2379,29331.0
1698638460000,0.2379,0.2381,0.2379,0.2379,7069.0
1698638520000,0.2379,0.2382,0.2379,0.2381,12608.0
1698638580000,0.2382,0.2383,0.2382,0.2383,3423.0
1698638640000,0.2382,0.2383,0.2382,0.2382,1049.0
1698638700000,0.2381,0.2383,0.238,0.2383,22899.0
1698638760000,0.2382,0.2383,0.2382,0.2383,6625.0
1698638820000,0.2383,0.2385,0.2382,0.2385,14211.0
1698638880000,0.2387,0.2387,0.2386,0.2387,1628.0
1698638940000,0.2387,0.2387,0.2386,0.2386,2285.0
1698639000000,0.2388,0.2389,0.2387,0.2388,4241.0
1698639060000,0.2388,0.2388,0.2387,0.2388,766.0
1698639120000,0.2388,0.2389,0.2387,0.2387,11337.0
1698639180000,0.2386,0.2386,0.2384,0.2385,2898.0
1698639240000,0.2386,0.2387,0.2386,0.2387,3952.0
1698639300000,0.2387,0.2388,0.2386,0.2388,24648.0
1698639360000,0.2388,0.2393,0.2388,0.2392,55315.0
1698639420000,0.2392,0.2395,0.2392,0.2395,1268.0
1698639480000,0.2395,0.2395,0.2394,0.2395,8461.0
1698639540000,0.2395,0.2395,0.2392,0.2392,5315.0
1698639600000,0.2393,0.2394,0.2392,0.2392,26514.0
1698639660000,0.2393,0.2394,0.2391,0.2391,14691.0
1698639720000,0.2392,0.2393,0.2392,0.2393,1433.0
1698639780000,0.2393,0.2394,0.2392,0.2394,2767.0
1698639840000,0.2394,0.2394,0.2394,0.2394,0.0
1698639900000,0.2394,0.2395,0.2394,0.2394,3269.0
1698639960000,0.2393,0.2394,0.2391,0.2394,6800.0
1698640020000,0.2393,0.2394,0.2393,0.2394,1721.0
1698640080000,0.2395,0.2395,0.2395,0.2395,8057.0
1698640140000,0.2396,0.2396,0.2396,0.2396,3514.0
1698640200000,0.2395,0.2395,0.239,0.239,2238.0
1698640260000,0.239,0.2394,0.239,0.2393,6334.0
1698640320000,0.2395,0.2396,0.2392,0.2394,25626.0
1698640380000,0.2394,0.2398,0.2394,0.2396,21379.0
1698640440000,0.2396,0.2396,0.2395,0.2395,823.0
1698640500000,0.2395,0.2395,0.2395,0.2395,186.0
1698640560000,0.2395,0.2395,0.2394,0.2394,949.0
1698640620000,0.2394,0.2395,0.2394,0.2395,3412.0
1698640680000,0.2395,0.2395,0.2394,0.2394,362.0
1698640740000,0.2394,0.2394,0.2393,0.2393,7252.0
1698640800000,0.2394,0.2395,0.2394,0.2394,1225.0
1698640860000,0.2394,0.2398,0.2394,0.2397,18424.0
1698640920000,0.2396,0.2397,0.2396,0.2397,5128.0
1698640980000,0.2397,0.2398,0.2396,0.2396,3188.0
1698641040000,0.2397,0.2397,0.2397,0.2397,599.0
1698641100000,0.2398,0.2398,0.2397,0.2397,845.0
1698641160000,0.2397,0.2397,0.2396,0.2396,3874.0
1698641220000,0.2395,0.2395,0.2393,0.2393,6557.0
1698641280000,0.2393,0.2393,0.2393,0.2393,868.0
1698641340000,0.2392,0.2395,0.2392,0.2395,3051.0
1698641400000,0.2395,0.2395,0.2395,0.2395,2534.0
1698641460000,0.2394,0.2394,0.2393,0.2394,2463.0
1698641520000,0.2394,0.2394,0.2393,0.2393,1095.0
1698641580000,0.2394,0.2395,0.2394,0.2395,654.0
1698641640000,0.2394,0.2394,0.2392,0.2392,6857.0
1698641700000,0.2392,0.2394,0.2392,0.2393,14800.0
1698641760000,0.2392,0.2392,0.2391,0.2391,3466.0
1698641820000,0.239,0.2391,0.239,0.239,958.0
1698641880000,0.239,0.239,0.239,0.239,1330.0
1698641940000,0.239,0.239,0.239,0.239,35.0
1698642000000,0.239,0.2393,0.239,0.2393,15778.0
1698642060000,0.2393,0.2393,0.2392,0.2393,2810.0
1698642120000,0.2392,0.2393,0.2392,0.2393,2244.0
1698642180000,0.2393,0.2394,0.2393,0.2394,4296.0
1698642240000,0.2394,0.2394,0.2393,0.2393,2633.0
1698642300000,0.2394,0.2395,0.2394,0.2395,391.0
1698642360000,0.2395,0.2396,0.2395,0.2396,3909.0
1698642420000,0.2396,0.2396,0.2394,0.2394,4021.0
1698642480000,0.2394,0.2394,0.2394,0.2394,0.0
1698642540000,0.2395,0.2395,0.2394,0.2394,4390.0
1698642600000,0.2394,0.2394,0.239,0.239,7480.0
1698642660000,0.2391,0.2392,0.2391,0.2392,2234.0
1698642720000,0.2392,0.2393,0.2391,0.2391,6487.0
1698642780000,0.2391,0.2392,0.239,0.2392,5858.0
1698642840000,0.2392,0.2392,0.2392,0.2392,181.0
1698642900000,0.2391,0.2391,0.239,0.239,3485.0
1698642960000,0.2389,0.2389,0.2386,0.2386,22816.0
1698643020000,0.2386,0.2388,0.2386,0.2386,7592.0
1698643080000,0.2386,0.239,0.2386,0.2389,12545.0
1698643140000,0.2389,0.2389,0.2389,0.2389,0.0
1698643200000,0.2388,0.2388,0.2386,0.2386,4755.0
1698643260000,0.2385,0.2386,0.2385,0.2386,2743.0
1698643320000,0.2387,0.239,0.2387,0.239,8187.0
1698643380000,0.2389,0.2389,0.2388,0.2388,4571.0
1698643440000,0.2387,0.2387,0.2386,0.2386,3595.0
1698643500000,0.2386,0.2386,0.2384,0.2384,14378.0
1698643560000,0.2384,0.2384,0.2382,0.2383,7959.0
1698643620000,0.2382,0.2382,0.238,0.238,13180.0
1698643680000,0.2379,0.2382,0.2377,0.2381,52341.0
1698643740000,0.2382,0.2384,0.2382,0.2384,22320.0
1698643800000,0.2384,0.2386,0.2382,0.2386,10892.0
1698643860000,0.2386,0.2386,0.2385,0.2385,4127.0
1698643920000,0.2385,0.2388,0.2385,0.2388,83570.0
1698643980000,0.2388,0.239,0.2388,0.239,3174.0
1698644040000,0.239,0.2391,0.239,0.2391,696.0
1698644100000,0.2391,0.2391,0.239,0.239,2126.0
1698644160000,0.2389,0.2389,0.2384,0.2384,48858.0
1698644220000,0.2385,0.2385,0.2384,0.2385,3714.0
1698644280000,0.2384,0.2384,0.2383,0.2384,5009.0
1698644340000,0.2384,0.2385,0.2384,0.2385,5343.0
1698644400000,0.2386,0.2387,0.2386,0.2386,4145.0
1698644460000,0.2386,0.2386,0.2382,0.2382,3841.0
1698644520000,0.2383,0.2386,0.2383,0.2385,6165.0
1698644580000,0.2385,0.2385,0.2383,0.2385,3359.0
1698644640000,0.2386,0.2386,0.2386,0.2386,1277.0
1698644700000,0.2386,0.2386,0.2385,0.2385,1323.0
1698644760000,0.2387,0.2387,0.2386,0.2386,3221.0
1698644820000,0.2386,0.2386,0.2382,0.2382,5539.0
1698644880000,0.2381,0.2381,0.238,0.2381,4278.0
1698644940000,0.2381,0.2381,0.2379,0.238,794.0
1698645000000,0.238,0.2382,0.238,0.2381,4854.0
1698645060000,0.238,0.238,0.238,0.238,466.0
1698645120000,0.2381,0.2383,0.2381,0.2381,1979.0
1698645180000,0.238,0.2381,0.238,0.2381,631.0
1698645240000,0.2381,0.2381,0.2381,0.2381,425.0
1698645300000,0.2382,0.2382,0.2381,0.2381,5960.0
1698645360000,0.2382,0.2382,0.2381,0.2381,2471.0
1698645420000,0.238,0.238,0.238,0.238,648.0
1698645480000,0.2381,0.2381,0.2381,0.2381,26.0
1698645540000,0.2381,0.2381,0.2379,0.2379,3876.0
1698645600000,0.2379,0.2384,0.2379,0.2381,29592.0
1698645660000,0.2383,0.2384,0.2381,0.2383,4937.0
1698645720000,0.2383,0.2383,0.2383,0.2383,403.0
1698645780000,0.2383,0.2383,0.2383,0.2383,26.0
1698645840000,0.2383,0.2383,0.238,0.2381,3313.0
1698645900000,0.2381,0.2381,0.2378,0.2378,3060.0
1698645960000,0.2377,0.2378,0.2374,0.2374,5735.0
1698646020000,0.2374,0.2374,0.237,0.2372,12448.0
1698646080000,0.2371,0.2371,0.2365,0.2366,27733.0
1698646140000,0.2368,0.2368,0.2366,0.2366,6177.0
1698646200000,0.2365,0.2365,0.236,0.2364,41111.0
1698646260000,0.2364,0.2365,0.2361,0.2364,12676.0
1698646320000,0.2364,0.2365,0.2363,0.2363,5276.0
1698646380000,0.2364,0.2369,0.2364,0.2368,14807.0
1698646440000,0.2368,0.2372,0.2367,0.237,12361.0
1698646500000,0.237,0.2373,0.2368,0.2372,15593.0
1698646560000,0.2371,0.2372,0.237,0.2372,2786.0
1698646620000,0.2374,0.2374,0.2373,0.2373,903.0
1698646680000,0.2373,0.2378,0.2373,0.2378,5964.0
1698646740000,0.2378,0.2379,0.2378,0.2379,1786.0
1698646800000,0.2378,0.2381,0.2377,0.2381,11298.0
1698646860000,0.2381,0.2382,0.238,0.2382,5510.0
1698646920000,0.2381,0.2382,0.2381,0.2382,1296.0
1698646980000,0.2383,0.2383,0.2381,0.2382,678.0
1698647040000,0.2381,0.2381,0.2377,0.2378,2689.0
1698647100000,0.2378,0.2378,0.2377,0.2377,992.0
1698647160000,0.2376,0.2376,0.2375,0.2375,8833.0
1698647220000,0.2376,0.2376,0.2372,0.2372,9647.0
1698647280000,0.2373,0.2374,0.2372,0.2372,3260.0
1698647340000,0.2372,0.2374,0.2372,0.2374,12526.0
1698647400000,0.2373,0.2375,0.2371,0.2375,13283.0
1698647460000,0.2375,0.2375,0.2373,0.2373,6754.0
1698647520000,0.2373,0.2373,0.2369,0.2373,18962.0
1698647580000,0.2373,0.2373,0.2373,0.2373,0.0
1698647640000,0.2372,0.2372,0.2368,0.2369,7466.0
1698647700000,0.2369,0.2372,0.2369,0.2372,9994.0
1698647760000,0.2372,0.2372,0.237,0.237,6143.0
1698647820000,0.2369,0.237,0.2368,0.237,10562.0
1698647880000,0.2371,0.2373,0.2371,0.2373,6035.0
1698647940000,0.2372,0.2372,0.2371,0.2371,2851.0
1698648000000,0.2371,0.2371,0.237,0.2371,1994.0
1698648060000,0.2371,0.2371,0.2369,0.2369,3850.0
1698648120000,0.237,0.2373,0.237,0.2371,10333.0
1698648180000,0.2371,0.2373,0.2371,0.2373,1851.0
1698648240000,0.2374,0.2376,0.2374,0.2374,2360.0
1698648300000,0.2374,0.2376,0.2374,0.2375,2107.0
1698648360000,0.2375,0.2376,0.2375,0.2376,3287.0
1698648420000,0.2375,0.2377,0.2375,0.2377,4646.0
1698648480000,0.2376,0.2377,0.2376,0.2377,3598.0
1698648540000,0.2375,0.2375,0.2373,0.2374,8404.0
1698648600000,0.2375,0.2375,0.2374,0.2374,1158.0
1698648660000,0.2375,0.2375,0.2375,0.2375,4442.0
1698648720000,0.2375,0.2377,0.2375,0.2375,3485.0
1698648780000,0.2375,0.2375,0.2374,0.2374,1992.0
1698648840000,0.2374,0.2374,0.2373,0.2373,580.0
1698648900000,0.2373,0.2375,0.2373,0.2374,10147.0
1698648960000,0.2374,0.2376,0.2374,0.2376,3752.0
1698649020000,0.2377,0.2378,0.2377,0.2377,8751.0
1698649080000,0.2377,0.2377,0.2377,0.2377,0.0
1698649140000,0.2377,0.2377,0.2377,0.2377,767.0
1698649200000,0.2377,0.2379,0.2377,0.2377,26222.0
1698649260000,0.2379,0.2381,0.2378,0.2381,8398.0
1698649320000,0.2379,0.2381,0.2379,0.2381,855.0
1698649380000,0.2381,0.2383,0.2381,0.2383,5154.0
1698649440000,0.2383,0.2383,0.2382,0.2382,3277.0
1698649500000,0.2383,0.2383,0.2383,0.2383,1669.0
1698649560000,0.2384,0.2385,0.2383,0.2384,18526.0
1698649620000,0.2384,0.2385,0.2383,0.2383,7974.0
1698649680000,0.2384,0.2384,0.2384,0.2384,3406.0
1698649740000,0.2384,0.2385,0.2384,0.2385,3184.0
1698649800000,0.2385,0.2385,0.2384,0.2384,2490.0
1698649860000,0.2385,0.2386,0.2385,0.2386,3591.0
1698649920000,0.2387,0.2387,0.2386,0.2386,9613.0
1698649980000,0.2385,0.2386,0.2385,0.2386,606.0
1698650040000,0.2386,0.2386,0.2386,0.2386,0.0
1698650100000,0.2385,0.2385,0.2383,0.2384,3570.0
1698650160000,0.2385,0.2385,0.2384,0.2385,1452.0
1698650220000,0.2384,0.2384,0.238,0.238,5293.0
1698650280000,0.2379,0.238,0.2376,0.2379,7612.0
1698650340000,0.2379,0.2379,0.2379,0.2379,0.0
1698650400000,0.2379,0.2379,0.2379,0.2379,487.0
1698650460000,0.2378,0.2378,0.2376,0.2376,5249.0
1698650520000,0.2376,0.2376,0.2372,0.2372,2674.0
1698650580000,0.2372,0.2372,0.237,0.2371,9332.0
1698650640000,0.237,0.237,0.2365,0.2367,38152.0
1698650700000,0.2367,0.2368,0.2366,0.2367,14116.0
1698650760000,0.2367,0.2368,0.2367,0.2368,2213.0
1698650820000,0.2367,0.2367,0.2365,0.2365,9088.0
1698650880000,0.2366,0.2367,0.2366,0.2367,8153.0
1698650940000,0.2367,0.2369,0.2366,0.2369,17919.0
1698651000000,0.237,0.237,0.2368,0.2368,11609.0
1698651060000,0.2367,0.237,0.2367,0.2369,9389.0
1698651120000,0.2368,0.237,0.2368,0.237,3206.0
1698651180000,0.237,0.237,0.237,0.237,231.0
1698651240000,0.237,0.237,0.237,0.237,0.0
1698651300000,0.237,0.237,0.2366,0.2369,18913.0
1698651360000,0.2368,0.2368,0.2368,0.2368,1562.0
1698651420000,0.2368,0.2371,0.2368,0.2371,4895.0
1698651480000,0.2373,0.2373,0.2373,0.2373,1752.0
1698651540000,0.2373,0.2373,0.2372,0.2372,2240.0
1698651600000,0.237,0.2371,0.2369,0.2369,6570.0
1698651660000,0.2369,0.2369,0.2368,0.2369,2987.0
1698651720000,0.2369,0.2369,0.2368,0.2368,1014.0
1698651780000,0.2369,0.2369,0.2365,0.2365,35571.0
1698651840000,0.2366,0.237,0.2365,0.237,19820.0
1698651900000,0.2369,0.2372,0.2368,0.2372,15269.0
1698651960000,0.237,0.2372,0.2369,0.2372,17264.0
1698652020000,0.237,0.2375,0.237,0.2374,43493.0
1698652080000,0.2374,0.2376,0.2374,0.2374,11983.0
1698652140000,0.2374,0.2375,0.2374,0.2375,5357.0
1698652200000,0.2375,0.2375,0.2372,0.2372,14552.0
1698652260000,0.2371,0.2371,0.2371,0.2371,24.0
1698652320000,0.2372,0.2372,0.2371,0.2372,2125.0
1698652380000,0.237,0.237,0.2368,0.237,13436.0
1698652440000,0.2369,0.2369,0.2368,0.2368,739.0
1698652500000,0.2369,0.237,0.2369,0.2369,1864.0
1698652560000,0.2369,0.2369,0.2366,0.2366,11677.0
1698652620000,0.2367,0.2367,0.2366,0.2366,3040.0
1698652680000,0.2367,0.2368,0.2366,0.2367,5032.0
1698652740000,0.2368,0.2368,0.2368,0.2368,478.0
1698652800000,0.2368,0.2371,0.2368,0.237,36518.0
1698652860000,0.237,0.237,0.2366,0.2366,27790.0
1698652920000,0.2367,0.2369,0.2366,0.2369,13020.0
1698652980000,0.2366,0.2366,0.2364,0.2364,11315.0
1698653040000,0.2365,0.2369,0.2365,0.2369,19417.0
1698653100000,0.237,0.2373,0.237,0.2373,15846.0
1698653160000,0.2372,0.2373,0.2371,0.2373,14519.0
1698653220000,0.2373,0.2375,0.2373,0.2375,2996.0
1698653280000,0.2375,0.2375,0.2373,0.2373,5227.0
1698653340000,0.2373,0.2374,0.2372,0.2374,1219.0
1698653400000,0.2374,0.2375,0.2373,0.2374,4691.0
1698653460000,0.2374,0.2374,0.2374,0.2374,6110.0
1698653520000,0.2374,0.2374,0.2373,0.2373,6061.0
1698653580000,0.2374,0.2374,0.2374,0.2374,842.0
1698653640000,0.2374,0.2374,0.2373,0.2374,3138.0
1698653700000,0.2375,0.2375,0.2374,0.2375,8380.0
1698653760000,0.2375,0.2377,0.2375,0.2377,6076.0
1698653820000,0.2377,0.2377,0.2375,0.2376,11730.0
1698653880000,0.2377,0.2377,0.2374,0.2374,3958.0
1698653940000,0.2375,0.2376,0.2375,0.2375,3192.0
1698654000000,0.2375,0.2376,0.2371,0.2374,54359.0
1698654060000,0.2373,0.2373,0.2373,0.2373,3610.0
1698654120000,0.237,0.237,0.2369,0.2369,12423.0
1698654180000,0.237,0.237,0.2369,0.2369,3664.0
1698654240000,0.2369,0.2374,0.2369,0.2374,11652.0
1698654300000,0.2373,0.2373,0.237,0.237,7695.0
1698654360000,0.237,0.2372,0.237,0.2371,9325.0
1698654420000,0.2372,0.2373,0.2371,0.2373,9056.0
1698654480000,0.2373,0.2373,0.2372,0.2372,1743.0
1698654540000,0.2372,0.2372,0.2371,0.2371,2325.0
1698654600000,0.237,0.2372,0.237,0.2371,7024.0
1698654660000,0.237,0.237,0.2367,0.2369,18650.0
1698654720000,0.2369,0.237,0.2369,0.2369,1367.0
1698654780000,0.2369,0.2371,0.2366,0.2371,10396.0
1698654840000,0.2372,0.2372,0.237,0.2372,2445.0
1698654900000,0.2372,0.2379,0.2371,0.2378,12933.0
1698654960000,0.2379,0.2381,0.2378,0.2381,21543.0
1698655020000,0.2381,0.2385,0.238,0.2381,34939.0
1698655080000,0.2381,0.2381,0.2381,0.2381,2241.0
1698655140000,0.2383,0.2383,0.2382,0.2383,1887.0
1698655200000,0.2383,0.2383,0.2382,0.2383,3213.0
1698655260000,0.2384,0.2392,0.2384,0.2392,53208.0
1698655320000,0.2392,0.2395,0.2392,0.2392,24200.0
1698655380000,0.2392,0.2394,0.2392,0.2393,6422.0
1698655440000,0.2392,0.2392,0.2389,0.2389,7972.0
1698655500000,0.2389,0.2393,0.2388,0.2389,40104.0
1698655560000,0.239,0.239,0.2388,0.2388,16414.0
1698655620000,0.2387,0.239,0.2386,0.2387,22227.0
1698655680000,0.2386,0.2386,0.2385,0.2385,5757.0
1698655740000,0.2386,0.2387,0.2386,0.2386,3456.0
1698655800000,0.2386,0.2387,0.2384,0.2384,3106.0
1698655860000,0.2384,0.2387,0.2384,0.2385,9963.0
1698655920000,0.2385,0.2386,0.2384,0.2386,4833.0
1698655980000,0.2386,0.2388,0.2385,0.2388,7119.0
1698656040000,0.2387,0.2388,0.2387,0.2388,71.0
1698656100000,0.2388,0.2389,0.2387,0.2389,6027.0
1698656160000,0.2389,0.2392,0.2389,0.2391,6823.0
1698656220000,0.2391,0.2391,0.2388,0.2388,4784.0
1698656280000,0.2389,0.2393,0.2389,0.2392,3382.0
1698656340000,0.2392,0.2392,0.239,0.239,893.0
1698656400000,0.2391,0.2395,0.239,0.2394,16477.0
1698656460000,0.2394,0.2394,0.239,0.2392,17757.0
1698656520000,0.2394,0.2395,0.2393,0.2394,3395.0
1698656580000,0.2392,0.2392,0.239,0.2391,2710.0
1698656640000,0.239,0.2392,0.239,0.2392,6638.0
1698656700000,0.2393,0.2396,0.2393,0.2396,14441.0
1698656760000,0.2395,0.2396,0.2394,0.2396,27399.0
1698656820000,0.2397,0.24,0.2396,0.2399,104026.0
1698656880000,0.2399,0.2404,0.2399,0.2403,12032.0
1698656940000,0.2402,0.2403,0.2398,0.2399,35771.0
1698657000000,0.24,0.2403,0.24,0.2402,9451.0
1698657060000,0.2403,0.2404,0.2402,0.2403,1985.0
1698657120000,0.2403,0.2403,0.24,0.24,7657.0
1698657180000,0.24,0.24,0.2398,0.2398,3140.0
1698657240000,0.2399,0.2399,0.2394,0.2395,5138.0
1698657300000,0.2395,0.2395,0.2394,0.2394,98.0
1698657360000,0.2396,0.2401,0.2393,0.2395,110305.0
1698657420000,0.2396,0.2396,0.2392,0.2393,39541.0
1698657480000,0.2394,0.2396,0.2392,0.2392,13020.0
1698657540000,0.2394,0.2397,0.2394,0.2396,21518.0
1698657600000,0.2395,0.2399,0.2395,0.2397,24880.0
1698657660000,0.2398,0.2403,0.2398,0.2403,20375.0
1698657720000,0.2401,0.2401,0.2399,0.2399,16172.0
1698657780000,0.2398,0.2399,0.2398,0.2399,107.0
1698657840000,0.2398,0.2399,0.2397,0.2399,3918.0
1698657900000,0.2397,0.2398,0.2396,0.2398,1464.0
1698657960000,0.2398,0.24,0.2397,0.2399,13585.0
1698658020000,0.24,0.2401,0.2397,0.2397,24119.0
1698658080000,0.2397,0.2399,0.2395,0.2399,11473.0
1698658140000,0.2399,0.2401,0.2398,0.2401,2768.0
1698658200000,0.24,0.24,0.2399,0.24,4094.0
1698658260000,0.2401,0.2404,0.2401,0.2403,4453.0
1698658320000,0.2404,0.2404,0.2404,0.2404,1524.0
1698658380000,0.2404,0.2409,0.2403,0.2406,72345.0
1698658440000,0.2404,0.2404,0.2404,0.2404,988.0
1698658500000,0.2403,0.2405,0.24,0.2402,5857.0
1698658560000,0.2401,0.2402,0.2398,0.2398,7073.0
1698658620000,0.2399,0.2405,0.2399,0.2405,8140.0
1698658680000,0.2405,0.2405,0.2403,0.2403,1099.0
1698658740000,0.2403,0.2403,0.2402,0.2402,898.0
1698658800000,0.2401,0.2402,0.24,0.24,1036.0
1698658860000,0.2401,0.2402,0.24,0.2402,3351.0
1698658920000,0.2402,0.2402,0.2402,0.2402,230.0
1698658980000,0.2403,0.2403,0.2403,0.2403,210.0
1698659040000,0.2402,0.2403,0.2402,0.2403,2449.0
1698659100000,0.2403,0.2403,0.2397,0.2399,73588.0
1698659160000,0.2398,0.2398,0.2395,0.2396,11918.0
1698659220000,0.2396,0.2397,0.2396,0.2397,414.0
1698659280000,0.2396,0.2397,0.2396,0.2397,2429.0
1698659340000,0.2397,0.2398,0.2396,0.2398,1071.0
1698659400000,0.2397,0.2397,0.2394,0.2394,5119.0
1698659460000,0.2395,0.2396,0.2394,0.2394,1161.0
1698659520000,0.2395,0.2396,0.2395,0.2396,7247.0
1698659580000,0.2395,0.2395,0.2395,0.2395,941.0
1698659640000,0.2395,0.2395,0.2395,0.2395,0.0
1698659700000,0.2396,0.2397,0.2395,0.2395,2572.0
1698659760000,0.2395,0.2395,0.2395,0.2395,24.0
1698659820000,0.2395,0.2396,0.2394,0.2396,19053.0
1698659880000,0.2395,0.2395,0.2394,0.2394,1082.0
1698659940000,0.2394,0.2395,0.2393,0.2393,960.0
1698660000000,0.2392,0.2396,0.2392,0.2395,12457.0
1698660060000,0.2395,0.2398,0.2395,0.2397,6863.0
1698660120000,0.2397,0.2398,0.2396,0.2398,2010.0
1698660180000,0.2397,0.2397,0.2396,0.2396,1401.0
1698660240000,0.2396,0.2396,0.2395,0.2395,980.0
1698660300000,0.2395,0.2395,0.2392,0.2393,4069.0
1698660360000,0.2393,0.2394,0.2391,0.2391,2353.0
1698660420000,0.2391,0.2393,0.239,0.2391,7384.0
1698660480000,0.239,0.239,0.239,0.239,113.0
1698660540000,0.239,0.239,0.2384,0.2387,57050.0
1698660600000,0.2387,0.2389,0.2385,0.2389,11015.0
1698660660000,0.2388,0.2388,0.2388,0.2388,1208.0
1698660720000,0.2388,0.2388,0.2384,0.2385,4986.0
1698660780000,0.2384,0.2385,0.2384,0.2384,5123.0
1698660840000,0.2384,0.2385,0.2382,0.2382,11535.0
1698660900000,0.2381,0.2384,0.2381,0.2383,3267.0
1698660960000,0.2384,0.2389,0.2384,0.2386,12729.0
1698661020000,0.2387,0.2387,0.2386,0.2386,746.0
1698661080000,0.2386,0.239,0.2386,0.239,6377.0
1698661140000,0.2389,0.239,0.2388,0.2388,3018.0
1698661200000,0.2389,0.239,0.2389,0.2389,1730.0
1698661260000,0.2388,0.2388,0.2384,0.2384,8692.0
1698661320000,0.2384,0.2384,0.2383,0.2383,2942.0
1698661380000,0.2383,0.2384,0.2383,0.2384,3884.0
1698661440000,0.2384,0.2388,0.2384,0.2388,25912.0
1698661500000,0.2387,0.2389,0.2385,0.2387,12407.0
1698661560000,0.2386,0.2386,0.2384,0.2384,8783.0
1698661620000,0.2384,0.2386,0.2384,0.2386,5132.0
1698661680000,0.2386,0.2386,0.2381,0.2382,10463.0
1698661740000,0.2381,0.2384,0.2381,0.2384,6916.0
1698661800000,0.2383,0.2383,0.2381,0.2383,4938.0
1698661860000,0.2382,0.2385,0.2382,0.2385,4216.0
1698661920000,0.2387,0.2387,0.2385,0.2386,10559.0
1698661980000,0.2387,0.2388,0.2385,0.2387,6287.0
1698662040000,0.2387,0.239,0.2386,0.2389,26786.0
1698662100000,0.2389,0.239,0.2386,0.239,15856.0
1698662160000,0.2389,0.2389,0.2388,0.2388,1110.0
1698662220000,0.2389,0.239,0.2388,0.2388,1786.0
1698662280000,0.2388,0.2388,0.2387,0.2388,2739.0
1698662340000,0.2388,0.2388,0.2386,0.2386,7078.0
1698662400000,0.2386,0.2389,0.2385,0.2385,10274.0
1698662460000,0.2386,0.239,0.2386,0.239,6838.0
1698662520000,0.239,0.239,0.2388,0.2388,6881.0
1698662580000,0.2389,0.239,0.2389,0.2389,3367.0
1698662640000,0.2389,0.2389,0.2389,0.2389,677.0
1698662700000,0.2389,0.2391,0.2389,0.2391,2371.0
1698662760000,0.239,0.239,0.2388,0.2389,4305.0
1698662820000,0.2389,0.2391,0.2389,0.2391,3670.0
1698662880000,0.239,0.2394,0.239,0.2391,34642.0
1698662940000,0.239,0.239,0.2386,0.2387,26160.0
1698663000000,0.2387,0.2388,0.2386,0.2387,3853.0
1698663060000,0.2388,0.2389,0.2388,0.2389,4991.0
1698663120000,0.2388,0.2391,0.2388,0.239,2494.0
1698663180000,0.239,0.2391,0.239,0.2391,3702.0
1698663240000,0.239,0.239,0.2389,0.2389,9193.0
1698663300000,0.2389,0.239,0.2386,0.2388,6972.0
1698663360000,0.2387,0.2387,0.2386,0.2386,3909.0
1698663420000,0.2386,0.2388,0.2386,0.2386,4271.0
1698663480000,0.2386,0.2386,0.2385,0.2386,205.0
1698663540000,0.2386,0.2386,0.2385,0.2385,2191.0
1698663600000,0.2385,0.2391,0.2385,0.2391,7829.0
1698663660000,0.2391,0.2393,0.239,0.239,35878.0
1698663720000,0.239,0.2391,0.239,0.239,1788.0
1698663780000,0.239,0.239,0.239,0.239,13489.0
1698663840000,0.239,0.2392,0.2389,0.2391,10266.0
1698663900000,0.2391,0.2393,0.2388,0.2388,34331.0
1698663960000,0.2388,0.2392,0.2388,0.2391,5758.0
1698664020000,0.239,0.2391,0.2387,0.2387,10807.0
1698664080000,0.2388,0.2389,0.2387,0.2388,8895.0
1698664140000,0.2387,0.2388,0.2386,0.2387,5776.0
1698664200000,0.2387,0.239,0.2387,0.2389,4105.0
1698664260000,0.239,0.239,0.2388,0.2389,7030.0
1698664320000,0.239,0.239,0.2386,0.2386,5421.0
1698664380000,0.2386,0.2388,0.2386,0.2388,6835.0
1698664440000,0.2388,0.2388,0.2388,0.2388,2964.0
1698664500000,0.2388,0.2391,0.2388,0.2389,4442.0
1698664560000,0.2389,0.2389,0.2386,0.2386,14037.0
1698664620000,0.2387,0.2387,0.2385,0.2385,5240.0
1698664680000,0.2385,0.2386,0.2384,0.2385,7516.0
1698664740000,0.2385,0.2386,0.2382,0.2382,17376.0
1698664800000,0.2383,0.2385,0.2383,0.2385,1855.0
1698664860000,0.2385,0.2385,0.2384,0.2385,903.0
1698664920000,0.2385,0.2385,0.2382,0.2383,5776.0
1698664980000,0.2382,0.2383,0.2382,0.2383,869.0
1698665040000,0.2382,0.2382,0.238,0.2381,12780.0
1698665100000,0.2381,0.2381,0.2381,0.2381,2977.0
1698665160000,0.2381,0.2381,0.2376,0.2376,26593.0
1698665220000,0.2377,0.2377,0.2375,0.2375,10949.0
1698665280000,0.2377,0.2379,0.2377,0.2379,463.0
1698665340000,0.2379,0.2379,0.2379,0.2379,2465.0
1698665400000,0.238,0.2381,0.2376,0.2376,6455.0
1698665460000,0.2376,0.2378,0.2375,0.2378,4841.0
1698665520000,0.2379,0.238,0.2379,0.238,4637.0
1698665580000,0.238,0.2381,0.2379,0.2379,11000.0
1698665640000,0.238,0.238,0.238,0.238,4384.0
1698665700000,0.238,0.238,0.2378,0.238,5681.0
1698665760000,0.238,0.238,0.238,0.238,3773.0
1698665820000,0.2381,0.2384,0.2381,0.2382,14960.0
1698665880000,0.2382,0.2382,0.238,0.2381,5012.0
1698665940000,0.2381,0.2381,0.238,0.238,1667.0
1698666000000,0.2381,0.2381,0.2381,0.2381,255.0
1698666060000,0.2382,0.2382,0.2381,0.2381,808.0
1698666120000,0.2381,0.2381,0.238,0.2381,4179.0
1698666180000,0.2381,0.2382,0.2381,0.2382,90.0
1698666240000,0.2382,0.2382,0.2382,0.2382,2545.0
1698666300000,0.2382,0.2384,0.2382,0.2384,12603.0
1698666360000,0.2383,0.2384,0.2382,0.2382,5353.0
1698666420000,0.2383,0.2383,0.2382,0.2383,3879.0
1698666480000,0.2382,0.2382,0.2381,0.2382,8645.0
1698666540000,0.2382,0.2383,0.238,0.2381,12262.0
1698666600000,0.2381,0.2381,0.2379,0.2381,5203.0
1698666660000,0.2381,0.2382,0.2381,0.2382,11094.0
1698666720000,0.2381,0.2382,0.238,0.2381,5364.0
1698666780000,0.2381,0.2381,0.238,0.238,3480.0
1698666840000,0.2381,0.2382,0.2381,0.2381,4029.0
1698666900000,0.2382,0.2383,0.2382,0.2383,9557.0
1698666960000,0.2381,0.2381,0.238,0.238,1166.0
1698667020000,0.2381,0.2381,0.238,0.238,2469.0
1698667080000,0.2379,0.2383,0.2379,0.2381,30614.0
1698667140000,0.2381,0.2383,0.2381,0.2383,1361.0
1698667200000,0.2383,0.2383,0.2382,0.2382,19146.0
1698667260000,0.2383,0.2386,0.2382,0.2386,6814.0
1698667320000,0.2385,0.2385,0.2384,0.2385,2668.0
1698667380000,0.2385,0.239,0.2385,0.2388,48450.0
1698667440000,0.2388,0.2388,0.2385,0.2386,9648.0
1698667500000,0.2387,0.2388,0.2386,0.2387,13776.0
1698667560000,0.2386,0.2386,0.2383,0.2383,15607.0
1698667620000,0.2382,0.2383,0.2381,0.2383,340.0
1698667680000,0.2381,0.2382,0.2381,0.2382,651.0
1698667740000,0.2382,0.2383,0.2382,0.2383,5983.0
1698667800000,0.2383,0.2387,0.2383,0.2387,5453.0
1698667860000,0.2388,0.2389,0.2386,0.2387,3179.0
1698667920000,0.2388,0.2389,0.2388,0.2388,5430.0
1698667980000,0.2388,0.2388,0.2387,0.2387,1052.0
1698668040000,0.2387,0.239,0.2387,0.239,21654.0
1698668100000,0.239,0.239,0.2388,0.2388,10259.0
1698668160000,0.2388,0.239,0.2388,0.239,644.0
1698668220000,0.2391,0.2394,0.2391,0.2394,14683.0
1698668280000,0.2395,0.2396,0.2391,0.2394,30278.0
1698668340000,0.2393,0.2393,0.239,0.2391,4774.0
1698668400000,0.2392,0.2394,0.2392,0.2393,8372.0
1698668460000,0.2394,0.2395,0.2393,0.2393,4519.0
1698668520000,0.2394,0.2394,0.2394,0.2394,1502.0
1698668580000,0.2395,0.2395,0.2395,0.2395,2054.0
1698668640000,0.2396,0.2396,0.2393,0.2396,10067.0
1698668700000,0.2395,0.2399,0.2394,0.2399,32069.0
1698668760000,0.2398,0.2398,0.2397,0.2397,3085.0
1698668820000,0.2396,0.2401,0.2396,0.24,24580.0
1698668880000,0.24,0.2401,0.2396,0.2401,13707.0
1698668940000,0.2401,0.2402,0.2399,0.2401,4581.0
1698669000000,0.2402,0.2404,0.2397,0.2402,56370.0
1698669060000,0.2402,0.2403,0.2401,0.2401,10499.0
1698669120000,0.2402,0.2402,0.2396,0.2398,53828.0
1698669180000,0.2399,0.2404,0.2399,0.2401,6304.0
1698669240000,0.2402,0.2404,0.2402,0.2402,3036.0
1698669300000,0.2402,0.2403,0.2401,0.2402,27986.0
1698669360000,0.2402,0.2404,0.24,0.2402,7288.0
1698669420000,0.2401,0.2401,0.24,0.24,3786.0
1698669480000,0.2399,0.24,0.2399,0.2399,5958.0
1698669540000,0.2398,0.2398,0.2398,0.2398,2217.0
1698669600000,0.2399,0.2399,0.2397,0.2397,10455.0
1698669660000,0.2397,0.2398,0.2397,0.2397,21052.0
1698669720000,0.2396,0.2396,0.2393,0.2393,30898.0
1698669780000,0.2394,0.2394,0.239,0.2391,18715.0
1698669840000,0.239,0.2393,0.239,0.2393,21258.0
1698669900000,0.2392,0.2394,0.2392,0.2393,16275.0
1698669960000,0.2393,0.2394,0.2393,0.2394,6533.0
1698670020000,0.2393,0.2393,0.2391,0.2391,8103.0
1698670080000,0.2391,0.2392,0.2391,0.2391,4327.0
1698670140000,0.239,0.239,0.2387,0.2387,6423.0
1698670200000,0.2388,0.239,0.2381,0.2385,117957.0
1698670260000,0.2384,0.2385,0.2381,0.2382,34833.0
1698670320000,0.2381,0.2381,0.2377,0.2379,21209.0
1698670380000,0.2379,0.2382,0.2376,0.2379,29422.0
1698670440000,0.2379,0.2382,0.2376,0.2379,44123.0
1698670500000,0.2379,0.2381,0.2379,0.238,8295.0
1698670560000,0.238,0.2382,0.238,0.2381,12828.0
1698670620000,0.2381,0.2382,0.238,0.238,6526.0
1698670680000,0.2379,0.2381,0.2378,0.2381,11380.0
1698670740000,0.238,0.2381,0.2379,0.2381,34917.0
1698670800000,0.238,0.2385,0.238,0.2381,45433.0
1698670860000,0.2379,0.238,0.2375,0.2376,6316.0
1698670920000,0.2376,0.2378,0.2376,0.2378,25670.0
1698670980000,0.2377,0.2377,0.2376,0.2376,2272.0
1698671040000,0.2375,0.2377,0.2373,0.2376,37450.0
1698671100000,0.2376,0.2376,0.2375,0.2376,12533.0
1698671160000,0.2377,0.2381,0.2377,0.2381,10684.0
1698671220000,0.2382,0.2382,0.2382,0.2382,263.0
1698671280000,0.2383,0.2384,0.2382,0.2383,18048.0
1698671340000,0.2382,0.2382,0.238,0.2382,4461.0
1698671400000,0.2382,0.2382,0.2379,0.2379,6503.0
1698671460000,0.2379,0.2381,0.2379,0.2381,13300.0
1698671520000,0.2382,0.2385,0.2381,0.2385,8478.0
1698671580000,0.2384,0.2388,0.2384,0.2388,6865.0
1698671640000,0.2387,0.2387,0.2383,0.2384,14366.0
1698671700000,0.2384,0.2386,0.2384,0.2386,1750.0
1698671760000,0.2386,0.2387,0.2386,0.2386,9150.0
1698671820000,0.2386,0.2387,0.2386,0.2387,984.0
1698671880000,0.2387,0.2388,0.2387,0.2388,3387.0
1698671940000,0.2387,0.2389,0.2386,0.2389,15808.0
1698672000000,0.2389,0.2392,0.2389,0.2391,5204.0
1698672060000,0.239,0.2393,0.239,0.2393,20408.0
1698672120000,0.2393,0.2394,0.2392,0.2393,1194.0
1698672180000,0.2394,0.2399,0.2394,0.2396,76069.0
1698672240000,0.2397,0.2398,0.2396,0.2398,7630.0
1698672300000,0.2397,0.2399,0.2396,0.2398,12433.0
1698672360000,0.2396,0.2398,0.2396,0.2398,19405.0
1698672420000,0.2397,0.2398,0.2396,0.2398,11034.0
1698672480000,0.2396,0.2396,0.2393,0.2395,6966.0
1698672540000,0.2395,0.2399,0.2395,0.2399,39576.0
1698672600000,0.2398,0.2398,0.2394,0.2395,20641.0
1698672660000,0.2395,0.2398,0.2394,0.2397,8296.0
1698672720000,0.2396,0.2398,0.2396,0.2398,4360.0
1698672780000,0.2398,0.24,0.2398,0.24,17796.0
1698672840000,0.24,0.2401,0.2396,0.2397,7644.0
1698672900000,0.2397,0.2399,0.2395,0.2396,16237.0
1698672960000,0.2396,0.2398,0.2396,0.2396,8126.0
1698673020000,0.2397,0.2401,0.2397,0.2401,18005.0
1698673080000,0.24,0.2403,0.2398,0.2403,38255.0
1698673140000,0.2401,0.2407,0.2401,0.2404,36747.0
1698673200000,0.2404,0.2406,0.2403,0.2406,8990.0
1698673260000,0.2405,0.2407,0.2405,0.2406,5546.0
1698673320000,0.2406,0.2407,0.2405,0.2407,12187.0
1698673380000,0.2406,0.2406,0.2404,0.2405,9111.0
1698673440000,0.2405,0.2416,0.2405,0.2415,158933.0
1698673500000,0.2416,0.2417,0.2414,0.2417,18561.0
1698673560000,0.2417,0.2418,0.2416,0.2418,22709.0
1698673620000,0.2417,0.2418,0.2417,0.2417,7022.0
1698673680000,0.2416,0.242,0.2416,0.2419,13934.0
1698673740000,0.2418,0.2421,0.2418,0.2419,18262.0
1698673800000,0.2419,0.242,0.2411,0.2411,79057.0
1698673860000,0.2411,0.2413,0.241,0.241,10751.0
1698673920000,0.241,0.2412,0.2409,0.2412,17900.0
1698673980000,0.2412,0.2413,0.2411,0.2413,6667.0
1698674040000,0.2412,0.2412,0.2409,0.2411,6045.0
1698674100000,0.2412,0.2416,0.2412,0.2415,23497.0
1698674160000,0.2415,0.2415,0.2402,0.2404,130813.0
1698674220000,0.2405,0.2405,0.2403,0.2404,8218.0
1698674280000,0.2404,0.2405,0.2404,0.2405,3474.0
1698674340000,0.2404,0.2404,0.2401,0.2403,13327.0
1698674400000,0.2403,0.2404,0.2402,0.2402,19871.0
1698674460000,0.2403,0.241,0.2403,0.2408,46041.0
1698674520000,0.2408,0.2409,0.2405,0.2405,18991.0
1698674580000,0.2405,0.2408,0.2405,0.2407,7641.0
1698674640000,0.2407,0.2408,0.2404,0.2408,27171.0
1698674700000,0.2407,0.2408,0.2406,0.2406,8498.0
1698674760000,0.2405,0.2405,0.2404,0.2404,11164.0
1698674820000,0.2405,0.241,0.2405,0.2408,9212.0
1698674880000,0.2408,0.241,0.2408,0.2409,10118.0
1698674940000,0.2407,0.2407,0.2403,0.2405,11981.0
1698675000000,0.2404,0.2406,0.2404,0.2404,8161.0
1698675060000,0.2404,0.2405,0.2401,0.2403,16270.0
1698675120000,0.2403,0.2403,0.2398,0.2398,60534.0
1698675180000,0.24,0.2402,0.2394,0.2394,75794.0
1698675240000,0.2396,0.2398,0.2393,0.2396,44566.0
1698675300000,0.2397,0.2399,0.2396,0.2396,17368.0
1698675360000,0.2397,0.2399,0.2397,0.2399,6171.0
1698675420000,0.2399,0.2399,0.2397,0.2397,9459.0
1698675480000,0.2397,0.2397,0.2395,0.2395,15946.0
1698675540000,0.2396,0.2398,0.2396,0.2398,5473.0
1698675600000,0.2398,0.24,0.2398,0.24,8479.0
1698675660000,0.2399,0.24,0.2397,0.24,14373.0
1698675720000,0.24,0.24,0.2398,0.2398,5137.0
1698675780000,0.2399,0.24,0.2395,0.2396,5948.0
1698675840000,0.2396,0.2396,0.2394,0.2395,8443.0
1698675900000,0.2395,0.2396,0.2391,0.2391,9114.0
1698675960000,0.239,0.239,0.2386,0.2387,27721.0
1698676020000,0.2388,0.2388,0.2381,0.2382,31027.0
1698676080000,0.2383,0.2384,0.2377,0.2379,45756.0
1698676140000,0.238,0.2383,0.2379,0.2379,50905.0
1698676200000,0.2379,0.2383,0.2379,0.2383,40622.0
1698676260000,0.2383,0.2383,0.2376,0.2381,57735.0
1698676320000,0.238,0.2382,0.2378,0.2381,9355.0
1698676380000,0.2381,0.2382,0.238,0.2381,12871.0
1698676440000,0.2381,0.2382,0.2379,0.2381,31206.0
1698676500000,0.2381,0.2386,0.2381,0.2381,48478.0
1698676560000,0.2382,0.2382,0.2378,0.2381,37386.0
1698676620000,0.2382,0.2382,0.2378,0.2379,22921.0
1698676680000,0.2378,0.2378,0.2362,0.2367,247570.0
1698676740000,0.2369,0.2372,0.2369,0.2371,19614.0
1698676800000,0.237,0.237,0.2367,0.2367,23443.0
1698676860000,0.2368,0.2368,0.2367,0.2367,11350.0
1698676920000,0.2368,0.2368,0.2366,0.2367,36487.0
1698676980000,0.2366,0.2366,0.2366,0.2366,9989.0
1698677040000,0.2366,0.2366,0.236,0.2361,30591.0
1698677100000,0.236,0.2363,0.2359,0.2363,24385.0
1698677160000,0.2364,0.2366,0.2362,0.2364,48200.0
1698677220000,0.2364,0.2368,0.2364,0.2368,45412.0
1698677280000,0.2367,0.237,0.2367,0.237,10637.0
1698677340000,0.237,0.2371,0.237,0.2371,3307.0
1698677400000,0.2369,0.2372,0.2369,0.2369,47620.0
1698677460000,0.2369,0.237,0.2369,0.237,4151.0
1698677520000,0.2369,0.2369,0.2369,0.2369,960.0
1698677580000,0.2369,0.2372,0.2369,0.2372,6777.0
1698677640000,0.2372,0.2373,0.2372,0.2372,2095.0
1698677700000,0.2372,0.2374,0.2372,0.2372,13529.0
1698677760000,0.2372,0.2372,0.2369,0.2371,57520.0
1698677820000,0.2371,0.2371,0.2371,0.2371,1544.0
1698677880000,0.2372,0.2374,0.2371,0.2372,14342.0
1698677940000,0.2372,0.2373,0.2372,0.2373,529.0
1698678000000,0.2372,0.2375,0.237,0.2373,32329.0
1698678060000,0.2374,0.2374,0.2373,0.2373,2933.0
1698678120000,0.2373,0.2374,0.2373,0.2374,2376.0
1698678180000,0.2373,0.2375,0.2372,0.2374,9851.0
1698678240000,0.2374,0.2375,0.2373,0.2373,8154.0
1698678300000,0.2373,0.2374,0.2373,0.2374,32220.0
1698678360000,0.2373,0.2375,0.2372,0.2372,6072.0
1698678420000,0.2372,0.2372,0.2366,0.2367,69464.0
1698678480000,0.2367,0.2367,0.2366,0.2366,5189.0
1698678540000,0.2366,0.2367,0.2366,0.2367,20213.0
1698678600000,0.2367,0.2367,0.2366,0.2366,42914.0
1698678660000,0.2366,0.2366,0.2366,0.2366,4500.0
1698678720000,0.2366,0.2368,0.2361,0.2365,115856.0
1698678780000,0.2365,0.2366,0.2364,0.2366,2981.0
1698678840000,0.2365,0.2366,0.2364,0.2364,5053.0
1698678900000,0.2365,0.2367,0.2364,0.2366,14101.0
1698678960000,0.2366,0.2367,0.2366,0.2367,3241.0
1698679020000,0.2368,0.2368,0.2368,0.2368,23215.0
1698679080000,0.2369,0.2373,0.2369,0.2372,37078.0
1698679140000,0.2371,0.2373,0.2371,0.2373,618.0
1698679200000,0.2373,0.2373,0.2371,0.2371,12308.0
1698679260000,0.2372,0.2373,0.2372,0.2373,5109.0
1698679320000,0.2372,0.2372,0.237,0.2371,14612.0
1698679380000,0.2371,0.2371,0.2368,0.2368,24728.0
1698679440000,0.2367,0.237,0.2367,0.237,11775.0
1698679500000,0.237,0.2371,0.2369,0.237,22197.0
1698679560000,0.2369,0.2369,0.2366,0.2366,10716.0
1698679620000,0.2366,0.2366,0.2366,0.2366,1943.0
1698679680000,0.2366,0.2366,0.2363,0.2364,26012.0
1698679740000,0.2364,0.2367,0.2364,0.2365,8575.0
1698679800000,0.2366,0.2369,0.2365,0.2368,48594.0
1698679860000,0.2368,0.2371,0.2367,0.2371,24139.0
1698679920000,0.2372,0.2374,0.2371,0.2371,8388.0
1698679980000,0.237,0.237,0.2369,0.237,7665.0
1698680040000,0.237,0.237,0.2368,0.2369,7147.0
1698680100000,0.237,0.237,0.2369,0.237,2025.0
1698680160000,0.2369,0.2372,0.2369,0.2372,1406.0
1698680220000,0.2372,0.2375,0.2372,0.2375,6735.0
1698680280000,0.2374,0.2375,0.2374,0.2374,4040.0
1698680340000,0.2373,0.2373,0.2372,0.2372,1166.0
1698680400000,0.2373,0.2373,0.237,0.237,5978.0
1698680460000,0.237,0.2372,0.237,0.2372,314.0
1698680520000,0.2372,0.2372,0.2372,0.2372,2112.0
1698680580000,0.2371,0.2371,0.2369,0.2371,3362.0
1698680640000,0.2371,0.2372,0.237,0.2372,6492.0
1698680700000,0.2373,0.2373,0.237,0.237,1732.0
1698680760000,0.237,0.237,0.237,0.237,0.0
1698680820000,0.2371,0.2372,0.2371,0.2372,2046.0
1698680880000,0.2372,0.2372,0.2371,0.2371,2907.0
1698680940000,0.2371,0.2372,0.2371,0.2372,475.0
1698681000000,0.2372,0.2374,0.2372,0.2374,10250.0
1698681060000,0.2373,0.2373,0.2373,0.2373,639.0
1698681120000,0.2372,0.2373,0.2371,0.2373,702.0
1698681180000,0.2373,0.2373,0.2373,0.2373,641.0
1698681240000,0.2373,0.2374,0.2373,0.2374,1775.0
1698681300000,0.2375,0.2376,0.2374,0.2376,3708.0
1698681360000,0.2375,0.2377,0.2375,0.2376,3096.0
1698681420000,0.2376,0.2376,0.2374,0.2376,14421.0
1698681480000,0.2375,0.2375,0.2374,0.2375,833.0
1698681540000,0.2375,0.2379,0.2373,0.2376,77086.0
1698681600000,0.2377,0.2379,0.2376,0.2378,12678.0
1698681660000,0.2378,0.2378,0.2375,0.2375,8394.0
1698681720000,0.2376,0.2378,0.2375,0.2377,1554.0
1698681780000,0.2377,0.238,0.2377,0.2379,4083.0
1698681840000,0.2379,0.2379,0.2378,0.2379,4003.0
1698681900000,0.2379,0.2379,0.2376,0.2376,5548.0
1698681960000,0.2376,0.2376,0.2372,0.2375,28293.0
1698682020000,0.2374,0.2374,0.2371,0.2371,6000.0
1698682080000,0.2372,0.2372,0.2368,0.2368,8466.0
1698682140000,0.2369,0.2373,0.2369,0.2371,98145.0
1698682200000,0.2371,0.2373,0.2371,0.2373,4261.0
1698682260000,0.2374,0.2378,0.2374,0.2378,7283.0
1698682320000,0.2377,0.2377,0.2373,0.2377,22574.0
1698682380000,0.2375,0.2376,0.2375,0.2375,3750.0
1698682440000,0.2376,0.2376,0.2376,0.2376,4193.0
1698682500000,0.2376,0.2376,0.2375,0.2375,979.0
1698682560000,0.2375,0.2375,0.2374,0.2374,5960.0
1698682620000,0.2373,0.2373,0.2372,0.2372,3449.0
1698682680000,0.2371,0.2373,0.2371,0.2372,8862.0
1698682740000,0.2372,0.2372,0.2368,0.2372,14368.0
1698682800000,0.2371,0.2371,0.2369,0.2371,7188.0
1698682860000,0.237,0.237,0.2369,0.2369,1941.0
1698682920000,0.2369,0.2369,0.2367,0.2368,8018.0
1698682980000,0.2368,0.2368,0.2367,0.2367,444.0
1698683040000,0.2368,0.237,0.2368,0.237,4165.0
1698683100000,0.2369,0.237,0.2369,0.237,3052.0
1698683160000,0.237,0.2372,0.2368,0.2371,28314.0
1698683220000,0.237,0.237,0.2368,0.2369,7353.0
1698683280000,0.237,0.237,0.237,0.237,894.0
1698683340000,0.237,0.237,0.237,0.237,4115.0
1698683400000,0.237,0.2371,0.2369,0.237,6364.0
1698683460000,0.237,0.2373,0.237,0.2373,6217.0
1698683520000,0.2372,0.2373,0.2371,0.2371,3835.0
1698683580000,0.237,0.2371,0.2369,0.2371,5323.0
1698683640000,0.2371,0.2372,0.2371,0.2372,878.0
1698683700000,0.2371,0.2373,0.2371,0.2373,1224.0
1698683760000,0.2374,0.2375,0.2373,0.2373,13329.0
1698683820000,0.2373,0.2373,0.237,0.237,7494.0
1698683880000,0.2371,0.2376,0.2371,0.2375,86357.0
1698683940000,0.2375,0.2377,0.237,0.237,20398.0
1698684000000,0.237,0.237,0.2369,0.237,3642.0
1698684060000,0.2371,0.2372,0.2371,0.2371,6920.0
1698684120000,0.237,0.237,0.237,0.237,22232.0
1698684180000,0.237,0.2371,0.237,0.237,2891.0
1698684240000,0.2369,0.2369,0.2365,0.2366,26950.0
1698684300000,0.2366,0.2368,0.2365,0.2368,10304.0
1698684360000,0.2368,0.2371,0.2368,0.2369,8355.0
1698684420000,0.2369,0.237,0.2369,0.237,10509.0
1698684480000,0.237,0.237,0.2369,0.2369,4023.0
1698684540000,0.237,0.2373,0.237,0.2373,12123.0
1698684600000,0.2372,0.2373,0.2372,0.2373,1343.0
1698684660000,0.2373,0.2374,0.2372,0.2373,6944.0
1698684720000,0.2372,0.2372,0.2371,0.2371,6421.0
1698684780000,0.2371,0.2373,0.2371,0.2373,4649.0
1698684840000,0.2372,0.2372,0.237,0.237,6413.0
1698684900000,0.237,0.2372,0.237,0.2372,5711.0
1698684960000,0.2371,0.2372,0.2371,0.2371,2654.0
1698685020000,0.2372,0.2372,0.2371,0.2371,2533.0
1698685080000,0.2371,0.2372,0.2371,0.2371,2477.0
1698685140000,0.2371,0.2371,0.2371,0.2371,571.0
1698685200000,0.2372,0.2372,0.2371,0.2371,2663.0
1698685260000,0.2371,0.2371,0.2368,0.2368,5629.0
1698685320000,0.2368,0.2368,0.2367,0.2368,3420.0
1698685380000,0.2368,0.237,0.2368,0.237,12097.0
1698685440000,0.237,0.237,0.2367,0.2367,12136.0
1698685500000,0.2368,0.2369,0.2367,0.2369,36005.0
1698685560000,0.2369,0.237,0.2368,0.2368,30292.0
1698685620000,0.2367,0.2367,0.2365,0.2365,15717.0
1698685680000,0.2365,0.2365,0.2362,0.2362,29486.0
1698685740000,0.2363,0.2364,0.2363,0.2363,13649.0
1698685800000,0.2363,0.2364,0.2363,0.2364,2341.0
1698685860000,0.2363,0.2363,0.2342,0.235,254259.0
1698685920000,0.2349,0.235,0.2323,0.2338,307120.0
1698685980000,0.2339,0.2343,0.2332,0.2341,82629.0
1698686040000,0.2341,0.2341,0.2335,0.2336,12728.0
1698686100000,0.2336,0.2337,0.2327,0.2337,36599.0
1698686160000,0.2336,0.2336,0.2321,0.2325,89436.0
1698686220000,0.2325,0.233,0.2321,0.2327,44166.0
1698686280000,0.2328,0.2333,0.2328,0.233,24698.0
1698686340000,0.233,0.233,0.2322,0.2323,31563.0
1698686400000,0.2323,0.2328,0.2322,0.2325,44736.0
1698686460000,0.2326,0.2334,0.2326,0.2332,58342.0
1698686520000,0.2332,0.2336,0.2332,0.2336,10259.0
1698686580000,0.2336,0.2336,0.2335,0.2335,4786.0
1698686640000,0.2335,0.2337,0.2335,0.2335,14894.0
1698686700000,0.2336,0.2343,0.2335,0.2339,160999.0
1698686760000,0.2339,0.2339,0.2321,0.2329,284994.0
1698686820000,0.2329,0.233,0.2328,0.233,35815.0
1698686880000,0.2329,0.2332,0.2326,0.2329,42018.0
1698686940000,0.2331,0.2333,0.233,0.2331,18259.0
1698687000000,0.2331,0.2332,0.233,0.2332,8050.0
1698687060000,0.2333,0.2335,0.2331,0.2332,12557.0
1698687120000,0.2333,0.2337,0.2333,0.2337,27726.0
1698687180000,0.2336,0.2337,0.2333,0.2337,35431.0
1698687240000,0.2337,0.2337,0.2336,0.2336,11137.0
1698687300000,0.2337,0.2337,0.2336,0.2337,1851.0
1698687360000,0.2337,0.2337,0.2334,0.2335,34710.0
1698687420000,0.2336,0.2337,0.2333,0.2335,41950.0
1698687480000,0.2336,0.2339,0.2336,0.2337,35027.0
1698687540000,0.2338,0.2338,0.2338,0.2338,2511.0
1698687600000,0.2338,0.2338,0.2337,0.2337,2980.0
1698687660000,0.2337,0.2338,0.2333,0.2335,58579.0
1698687720000,0.2335,0.2336,0.2332,0.2335,14465.0
1698687780000,0.2334,0.2335,0.2332,0.2333,16060.0
1698687840000,0.2333,0.2334,0.2333,0.2334,3405.0
1698687900000,0.2333,0.2337,0.2333,0.2336,20765.0
1698687960000,0.2337,0.2343,0.2336,0.2343,31663.0
1698688020000,0.2342,0.2343,0.2341,0.2341,36644.0
1698688080000,0.2341,0.2341,0.234,0.2341,3307.0
1698688140000,0.2341,0.2343,0.2341,0.2342,11624.0
1698688200000,0.2342,0.2342,0.2341,0.2341,2085.0
1698688260000,0.2341,0.2343,0.2341,0.2343,32477.0
1698688320000,0.2342,0.2342,0.2342,0.2342,1461.0
1698688380000,0.2343,0.2343,0.2343,0.2343,1593.0
1698688440000,0.2343,0.2344,0.2343,0.2343,16828.0
1698688500000,0.2344,0.2344,0.2339,0.2339,13745.0
1698688560000,0.234,0.2341,0.234,0.2341,2688.0
1698688620000,0.2341,0.2342,0.2341,0.2342,1781.0
1698688680000,0.2341,0.2341,0.234,0.234,731.0
1698688740000,0.234,0.2341,0.234,0.2341,1138.0
1698688800000,0.2341,0.2343,0.234,0.2343,2599.0
1698688860000,0.2343,0.2344,0.2342,0.2344,15270.0
1698688920000,0.2344,0.2344,0.2342,0.2344,2470.0
1698688980000,0.2343,0.2345,0.2343,0.2345,7946.0
1698689040000,0.2346,0.2348,0.2346,0.2347,8816.0
1698689100000,0.2347,0.2352,0.2347,0.2351,122747.0
1698689160000,0.235,0.235,0.2349,0.235,23109.0
1698689220000,0.235,0.235,0.235,0.235,894.0
1698689280000,0.2349,0.235,0.2347,0.2347,14207.0
1698689340000,0.2346,0.2346,0.2339,0.234,119136.0
1698689400000,0.2341,0.2341,0.2341,0.2341,25945.0
1698689460000,0.2342,0.2346,0.2342,0.2345,46090.0
1698689520000,0.2344,0.2345,0.2341,0.2343,46745.0
1698689580000,0.2344,0.2344,0.2344,0.2344,1665.0
1698689640000,0.2344,0.2347,0.2342,0.2343,64516.0
1698689700000,0.2343,0.2343,0.2341,0.2341,10941.0
1698689760000,0.2341,0.2341,0.2341,0.2341,1394.0
1698689820000,0.2342,0.2347,0.2342,0.2347,12500.0
1698689880000,0.2346,0.2346,0.2344,0.2345,4875.0
1698689940000,0.2344,0.2345,0.2342,0.2342,22084.0
1698690000000,0.2343,0.2344,0.2342,0.2342,5041.0
1698690060000,0.2342,0.2344,0.234,0.2344,21251.0
1698690120000,0.2344,0.2345,0.2343,0.2344,11971.0
1698690180000,0.2345,0.2345,0.2345,0.2345,1266.0
1698690240000,0.2344,0.2345,0.2344,0.2345,1483.0
1698690300000,0.2345,0.2345,0.2344,0.2345,2242.0
1698690360000,0.2345,0.2346,0.2343,0.2343,16978.0
1698690420000,0.2343,0.2346,0.2343,0.2346,2813.0
1698690480000,0.2346,0.2346,0.2344,0.2344,2466.0
1698690540000,0.2344,0.2344,0.2342,0.2343,13474.0
1698690600000,0.2343,0.2349,0.2343,0.2348,81142.0
1698690660000,0.2347,0.2349,0.2346,0.2347,19878.0
1698690720000,0.2347,0.2348,0.2347,0.2347,17488.0
1698690780000,0.2348,0.2348,0.2348,0.2348,1633.0
1698690840000,0.2348,0.2348,0.2347,0.2348,23118.0
1698690900000,0.2348,0.2348,0.2347,0.2348,10150.0
1698690960000,0.2348,0.2348,0.2346,0.2346,4112.0
1698691020000,0.2347,0.2347,0.2347,0.2347,542.0
1698691080000,0.2347,0.2348,0.2347,0.2347,2850.0
1698691140000,0.2347,0.2347,0.2345,0.2345,6067.0
1698691200000,0.2346,0.2349,0.2346,0.2349,8258.0
1698691260000,0.2349,0.2349,0.2349,0.2349,0.0
1698691320000,0.2348,0.2348,0.2344,0.2346,16858.0
1698691380000,0.2345,0.2345,0.2345,0.2345,1411.0
1698691440000,0.2345,0.2347,0.2345,0.2347,14842.0
1698691500000,0.2347,0.2347,0.2343,0.2346,36757.0
1698691560000,0.2346,0.2354,0.2346,0.2351,65745.0
1698691620000,0.2352,0.2352,0.235,0.2351,2291.0
1698691680000,0.2351,0.2351,0.2349,0.2351,9629.0
1698691740000,0.2351,0.2351,0.2351,0.2351,0.0
1698691800000,0.2351,0.2351,0.235,0.235,2117.0
1698691860000,0.235,0.2351,0.235,0.2351,1354.0
1698691920000,0.2349,0.235,0.2349,0.235,6055.0
1698691980000,0.2349,0.2352,0.2349,0.235,42643.0
1698692040000,0.235,0.235,0.2349,0.235,5335.0
1698692100000,0.235,0.2351,0.235,0.2351,4406.0
1698692160000,0.2351,0.2351,0.2351,0.2351,0.0
1698692220000,0.2351,0.2353,0.2351,0.2352,4387.0
1698692280000,0.2353,0.2353,0.235,0.2352,14380.0
1698692340000,0.2353,0.2353,0.2352,0.2352,1221.0
1698692400000,0.2353,0.2354,0.2349,0.2349,26310.0
1698692460000,0.2352,0.2353,0.2351,0.2352,6270.0
1698692520000,0.2353,0.2353,0.2351,0.2352,2323.0
1698692580000,0.2352,0.2354,0.2352,0.2353,1751.0
1698692640000,0.2353,0.2353,0.235,0.2351,12736.0
1698692700000,0.235,0.235,0.2348,0.2348,3832.0
1698692760000,0.2348,0.235,0.2348,0.235,26541.0
1698692820000,0.2349,0.2349,0.2348,0.2348,4476.0
1698692880000,0.2348,0.2349,0.2347,0.2349,1852.0
1698692940000,0.2349,0.2349,0.2348,0.2348,1351.0
1698693000000,0.2349,0.2349,0.2349,0.2349,1212.0
1698693060000,0.2349,0.2349,0.2349,0.2349,0.0
1698693120000,0.2348,0.2352,0.2348,0.2352,32780.0
1698693180000,0.2352,0.2353,0.2352,0.2353,12597.0
1698693240000,0.2352,0.2352,0.2351,0.2351,2848.0
1698693300000,0.2352,0.2353,0.2352,0.2353,6043.0
1698693360000,0.2353,0.2354,0.2353,0.2354,3041.0
1698693420000,0.2353,0.2354,0.2352,0.2353,14822.0
1698693480000,0.2353,0.2353,0.235,0.235,5551.0
1698693540000,0.235,0.235,0.235,0.235,1215.0
1698693600000,0.2349,0.2354,0.2349,0.2354,1770.0
1698693660000,0.2353,0.2353,0.2352,0.2353,9432.0
1698693720000,0.2352,0.2355,0.2352,0.2355,4096.0
1698693780000,0.2355,0.2355,0.2355,0.2355,52.0
1698693840000,0.2355,0.2357,0.2354,0.2357,5817.0
1698693900000,0.2357,0.2358,0.2356,0.2357,5682.0
1698693960000,0.2356,0.2358,0.2354,0.2357,8345.0
1698694020000,0.2357,0.2361,0.2357,0.236,25876.0
1698694080000,0.236,0.2361,0.236,0.2361,9359.0
1698694140000,0.2361,0.2361,0.236,0.236,798.0
1698694200000,0.236,0.2362,0.2358,0.2362,11730.0
1698694260000,0.2362,0.2362,0.2361,0.2361,1322.0
1698694320000,0.2361,0.2362,0.2361,0.2361,551.0
1698694380000,0.2362,0.2364,0.2362,0.2364,2863.0
1698694440000,0.2363,0.2364,0.2363,0.2364,72.0
1698694500000,0.2363,0.2364,0.2363,0.2364,856.0
1698694560000,0.2363,0.2364,0.2363,0.2364,1065.0
1698694620000,0.2364,0.2365,0.2362,0.2363,13526.0
1698694680000,0.2363,0.2363,0.2363,0.2363,1867.0
1698694740000,0.2363,0.2364,0.2363,0.2363,835.0
1698694800000,0.2363,0.2364,0.2362,0.2364,5354.0
1698694860000,0.2364,0.2365,0.2364,0.2365,7118.0
1698694920000,0.2365,0.2365,0.2362,0.2363,3731.0
1698694980000,0.2362,0.2362,0.236,0.236,11523.0
1698695040000,0.2361,0.2362,0.2361,0.2362,3360.0
1698695100000,0.2361,0.2362,0.236,0.2362,4846.0
1698695160000,0.2362,0.2362,0.2362,0.2362,227.0
1698695220000,0.2363,0.2366,0.2363,0.2366,7056.0
1698695280000,0.2365,0.2366,0.2365,0.2366,3288.0
1698695340000,0.2367,0.2367,0.2367,0.2367,3781.0
1698695400000,0.2367,0.2367,0.2364,0.2364,7959.0
1698695460000,0.2364,0.2365,0.2363,0.2364,3103.0
1698695520000,0.2364,0.2367,0.2364,0.2365,1435.0
1698695580000,0.2366,0.2367,0.2366,0.2366,259.0
1698695640000,0.2367,0.2367,0.2367,0.2367,492.0
1698695700000,0.2367,0.2368,0.2366,0.2366,27148.0
1698695760000,0.2365,0.2366,0.2365,0.2366,4065.0
1698695820000,0.2365,0.2365,0.2363,0.2363,1122.0
1698695880000,0.2363,0.2366,0.2363,0.2366,6258.0
1698695940000,0.2367,0.2368,0.2367,0.2367,975.0
1698696000000,0.2368,0.2368,0.2366,0.2368,8520.0
1698696060000,0.2367,0.2367,0.2364,0.2364,13077.0
1698696120000,0.2365,0.2365,0.2363,0.2363,2971.0
1698696180000,0.2363,0.2365,0.2362,0.2364,3145.0
1698696240000,0.2363,0.2363,0.236,0.2361,14591.0
1698696300000,0.236,0.2362,0.236,0.2362,7236.0
1698696360000,0.2362,0.2363,0.2362,0.2362,6658.0
1698696420000,0.2361,0.2361,0.236,0.236,1830.0
1698696480000,0.2361,0.2364,0.2361,0.2364,17204.0
1698696540000,0.2363,0.2372,0.2362,0.2369,101476.0
1698696600000,0.2369,0.237,0.2368,0.2368,5554.0
1698696660000,0.2368,0.2369,0.2368,0.2369,2987.0
1698696720000,0.2368,0.2368,0.2368,0.2368,4744.0
1698696780000,0.2369,0.2369,0.2369,0.2369,13460.0
1698696840000,0.2369,0.2369,0.2368,0.2368,2703.0
1698696900000,0.2368,0.237,0.2368,0.2369,7371.0
1698696960000,0.237,0.237,0.2367,0.2368,16203.0
1698697020000,0.2368,0.2369,0.2368,0.2369,2924.0
1698697080000,0.2369,0.2369,0.2367,0.2369,13470.0
1698697140000,0.2368,0.2368,0.2367,0.2367,6093.0
1698697200000,0.2368,0.2368,0.2364,0.2364,20189.0
1698697260000,0.2366,0.2366,0.2365,0.2365,5672.0
1698697320000,0.2365,0.2365,0.2363,0.2363,2154.0
1698697380000,0.2363,0.2364,0.2363,0.2364,1707.0
1698697440000,0.2364,0.2364,0.2364,0.2364,1008.0
1698697500000,0.2363,0.2367,0.2363,0.2367,14503.0
1698697560000,0.2364,0.2364,0.2364,0.2364,1822.0
1698697620000,0.2364,0.2364,0.2363,0.2363,1664.0
1698697680000,0.2362,0.2363,0.2362,0.2363,2405.0
1698697740000,0.2363,0.2363,0.2362,0.2362,325.0
1698697800000,0.2362,0.2362,0.2361,0.2361,4650.0
1698697860000,0.2362,0.2364,0.2362,0.2364,6208.0
1698697920000,0.2363,0.2365,0.2363,0.2365,8101.0
1698697980000,0.2366,0.2366,0.2365,0.2366,1346.0
1698698040000,0.2366,0.2366,0.2366,0.2366,124.0
1698698100000,0.2366,0.2368,0.2366,0.2368,1882.0
1698698160000,0.2368,0.2369,0.2368,0.2369,2106.0
1698698220000,0.2369,0.2372,0.2369,0.2372,4115.0
1698698280000,0.237,0.237,0.237,0.237,429.0
1698698340000,0.237,0.2371,0.2369,0.2369,1875.0
1698698400000,0.2368,0.2368,0.2366,0.2366,603.0
1698698460000,0.2366,0.2367,0.2366,0.2367,2882.0
1698698520000,0.2368,0.2368,0.2366,0.2368,9147.0
1698698580000,0.2366,0.2368,0.2366,0.2368,2184.0
1698698640000,0.237,0.2371,0.2367,0.2367,5954.0
1698698700000,0.2367,0.2369,0.2367,0.2369,4994.0
1698698760000,0.2369,0.2371,0.2369,0.2371,2576.0
1698698820000,0.237,0.2377,0.237,0.2375,60761.0
1698698880000,0.2375,0.2377,0.2373,0.2374,13236.0
1698698940000,0.2373,0.2373,0.2372,0.2373,725.0
1698699000000,0.2372,0.2375,0.2372,0.2375,6828.0
1698699060000,0.2375,0.2375,0.2374,0.2374,3103.0
1698699120000,0.2374,0.2375,0.2374,0.2375,2176.0
1698699180000,0.2375,0.2378,0.2375,0.2376,20681.0
1698699240000,0.2376,0.2377,0.2376,0.2377,6282.0
1698699300000,0.2378,0.2379,0.2377,0.2378,2410.0
1698699360000,0.2378,0.2378,0.2375,0.2377,3854.0
1698699420000,0.2377,0.2377,0.2376,0.2376,56.0
1698699480000,0.2377,0.2378,0.2374,0.2377,5599.0
1698699540000,0.2377,0.2377,0.2377,0.2377,406.0
1698699600000,0.2375,0.2377,0.2375,0.2376,2638.0
1698699660000,0.2376,0.2379,0.2376,0.2378,11009.0
1698699720000,0.2378,0.2379,0.2377,0.2379,5181.0
1698699780000,0.2378,0.2378,0.2376,0.2376,1771.0
1698699840000,0.2377,0.2377,0.2376,0.2376,4753.0
1698699900000,0.2377,0.2377,0.2375,0.2376,3050.0
1698699960000,0.2377,0.2378,0.2377,0.2378,3478.0
1698700020000,0.2378,0.238,0.2378,0.2379,10592.0
1698700080000,0.2379,0.2379,0.2378,0.2379,1102.0
1698700140000,0.2379,0.2379,0.2377,0.2377,1139.0
1698700200000,0.2377,0.2377,0.2375,0.2375,1178.0
1698700260000,0.2376,0.2376,0.2375,0.2376,1707.0
1698700320000,0.2376,0.2376,0.2372,0.2373,55059.0
1698700380000,0.2373,0.2373,0.2368,0.2368,1633.0
1698700440000,0.2368,0.237,0.2367,0.237,8955.0
1698700500000,0.237,0.2371,0.237,0.2371,4420.0
1698700560000,0.2372,0.2374,0.2372,0.2374,5404.0
1698700620000,0.2374,0.2374,0.2373,0.2373,2073.0
1698700680000,0.2374,0.2374,0.2374,0.2374,26.0
1698700740000,0.2375,0.2376,0.2375,0.2376,2593.0
1698700800000,0.2375,0.2375,0.2374,0.2374,1546.0
1698700860000,0.2374,0.2374,0.2374,0.2374,110.0
1698700920000,0.2374,0.2376,0.2373,0.2375,6216.0
1698700980000,0.2375,0.2375,0.2375,0.2375,51.0
1698701040000,0.2376,0.238,0.2376,0.238,4856.0
1698701100000,0.2381,0.2382,0.2381,0.2381,6827.0
1698701160000,0.238,0.238,0.2379,0.2379,5990.0
1698701220000,0.2378,0.2383,0.2378,0.2382,42212.0
1698701280000,0.2382,0.2382,0.2379,0.2382,6864.0
1698701340000,0.2381,0.2383,0.2381,0.2383,902.0
1698701400000,0.2383,0.2384,0.2382,0.2383,3338.0
1698701460000,0.2384,0.2386,0.2384,0.2385,11115.0
1698701520000,0.2384,0.2385,0.2383,0.2383,1655.0
1698701580000,0.2384,0.2387,0.2384,0.2386,10717.0
1698701640000,0.2386,0.2387,0.2386,0.2386,1619.0
1698701700000,0.2386,0.2387,0.2386,0.2387,3537.0
1698701760000,0.2388,0.2389,0.2387,0.2387,3077.0
1698701820000,0.2387,0.239,0.2386,0.2387,12109.0
1698701880000,0.2388,0.2388,0.2387,0.2388,3731.0
1698701940000,0.2389,0.2389,0.2388,0.2388,479.0
1698702000000,0.2388,0.239,0.2388,0.239,8156.0
1698702060000,0.2389,0.2391,0.2389,0.2391,2290.0
1698702120000,0.2391,0.2391,0.239,0.2391,3572.0
1698702180000,0.2391,0.2391,0.239,0.2391,4485.0
1698702240000,0.239,0.239,0.2388,0.2389,9788.0
1698702300000,0.2389,0.239,0.2384,0.2387,21660.0
1698702360000,0.2387,0.2388,0.2386,0.2388,2792.0
1698702420000,0.2388,0.2388,0.2386,0.2386,1580.0
1698702480000,0.2387,0.2388,0.2386,0.2388,1401.0
1698702540000,0.2388,0.2389,0.2387,0.2389,1133.0
1698702600000,0.2389,0.2389,0.2388,0.2389,821.0
1698702660000,0.2389,0.2389,0.2388,0.2388,1887.0
1698702720000,0.2389,0.2389,0.2388,0.2389,1727.0
1698702780000,0.2388,0.2389,0.2388,0.2389,903.0
1698702840000,0.2389,0.2391,0.2389,0.2391,7472.0
1698702900000,0.2391,0.2391,0.239,0.2391,804.0
1698702960000,0.2391,0.2391,0.2386,0.2386,4878.0
1698703020000,0.2386,0.2389,0.2386,0.2389,10379.0
1698703080000,0.239,0.239,0.2388,0.2388,3092.0
1698703140000,0.2387,0.2387,0.2386,0.2386,2242.0
1698703200000,0.2386,0.2389,0.2386,0.2388,13068.0
1698703260000,0.2387,0.2387,0.2384,0.2385,14078.0
1698703320000,0.2384,0.2384,0.2381,0.2382,9241.0
1698703380000,0.2383,0.2385,0.2383,0.2384,6325.0
1698703440000,0.2383,0.2384,0.2383,0.2384,1344.0
1698703500000,0.2384,0.2385,0.2384,0.2384,1294.0
1698703560000,0.2384,0.2384,0.2382,0.2383,4513.0
1698703620000,0.2384,0.2384,0.2383,0.2384,1057.0
1698703680000,0.2385,0.2387,0.2385,0.2386,15656.0
1698703740000,0.2386,0.2386,0.2382,0.2382,2043.0
1698703800000,0.2383,0.2387,0.2383,0.2387,6559.0
1698703860000,0.2387,0.2387,0.2386,0.2387,4866.0
1698703920000,0.2387,0.2388,0.2386,0.2386,9451.0
1698703980000,0.2386,0.2387,0.2386,0.2386,3088.0
1698704040000,0.2386,0.2386,0.2382,0.2385,12955.0
1698704100000,0.2386,0.2389,0.2386,0.2389,9319.0
1698704160000,0.2389,0.2389,0.2389,0.2389,160.0
1698704220000,0.2389,0.2389,0.2388,0.2388,5312.0
1698704280000,0.2388,0.2388,0.2387,0.2388,4468.0
1698704340000,0.2388,0.2388,0.2388,0.2388,94.0
1698704400000,0.2389,0.2389,0.2388,0.2389,4889.0
1698704460000,0.2389,0.2389,0.2388,0.2388,2317.0
1698704520000,0.2388,0.2388,0.2388,0.2388,1017.0
1698704580000,0.2389,0.2389,0.2385,0.2387,9193.0
1698704640000,0.2387,0.2387,0.2386,0.2386,6707.0
1698704700000,0.2386,0.2387,0.2385,0.2385,8974.0
1698704760000,0.2385,0.2386,0.2385,0.2386,7007.0
1698704820000,0.2385,0.2386,0.2381,0.2382,60559.0
1698704880000,0.2382,0.2383,0.2381,0.2383,4289.0
1698704940000,0.2382,0.2383,0.2381,0.2383,1953.0
1698705000000,0.2382,0.2383,0.2381,0.2382,1803.0
1698705060000,0.2382,0.2384,0.2382,0.2383,14044.0
1698705120000,0.2383,0.2383,0.2379,0.2381,28685.0
1698705180000,0.2381,0.2382,0.238,0.2382,5634.0
1698705240000,0.238,0.2388,0.238,0.2387,63979.0
1698705300000,0.2386,0.2386,0.2386,0.2386,3323.0
1698705360000,0.2386,0.2386,0.2383,0.2383,4708.0
1698705420000,0.2383,0.2384,0.2383,0.2383,164.0
1698705480000,0.2383,0.2384,0.2383,0.2383,133.0
1698705540000,0.2383,0.2383,0.2382,0.2382,2495.0
1698705600000,0.2382,0.2384,0.2382,0.2384,7295.0
1698705660000,0.2385,0.2387,0.2385,0.2387,2319.0
1698705720000,0.2387,0.2387,0.2387,0.2387,3289.0
1698705780000,0.2387,0.2387,0.2386,0.2387,1964.0
1698705840000,0.2388,0.2388,0.2388,0.2388,5228.0
1698705900000,0.2388,0.2389,0.2387,0.2387,656.0
1698705960000,0.2387,0.2388,0.2387,0.2387,1261.0
1698706020000,0.2387,0.2387,0.2384,0.2384,3313.0
1698706080000,0.2384,0.2387,0.2384,0.2387,5634.0
1698706140000,0.2387,0.2387,0.2384,0.2384,1109.0
1698706200000,0.2385,0.2385,0.2385,0.2385,2907.0
1698706260000,0.2385,0.2385,0.2385,0.2385,854.0
1698706320000,0.2384,0.2384,0.2383,0.2384,6824.0
1698706380000,0.2385,0.2387,0.2385,0.2386,3608.0
1698706440000,0.2386,0.2386,0.2385,0.2385,2239.0
1698706500000,0.2385,0.2385,0.2384,0.2384,2662.0
1698706560000,0.2383,0.2383,0.2382,0.2383,817.0
1698706620000,0.2383,0.2383,0.2383,0.2383,0.0
1698706680000,0.2382,0.2383,0.238,0.2381,2686.0
1698706740000,0.2381,0.2382,0.2381,0.2382,5998.0
1698706800000,0.2383,0.2386,0.2383,0.2386,3745.0
1698706860000,0.2385,0.2386,0.2385,0.2385,93.0
1698706920000,0.2386,0.2388,0.2386,0.2388,6220.0
1698706980000,0.2388,0.2388,0.2386,0.2386,3623.0
1698707040000,0.2385,0.2388,0.2385,0.2388,3454.0
1698707100000,0.2388,0.2389,0.2387,0.2389,3637.0
1698707160000,0.2388,0.2388,0.2388,0.2388,3713.0
1698707220000,0.2387,0.2388,0.2387,0.2388,144.0
1698707280000,0.2388,0.2388,0.2386,0.2386,4400.0
1698707340000,0.2386,0.2388,0.2386,0.2388,7834.0
1698707400000,0.2388,0.2391,0.2388,0.239,30619.0
1698707460000,0.2389,0.2392,0.2389,0.239,12809.0
1698707520000,0.2391,0.2391,0.2385,0.2388,23432.0
1698707580000,0.2388,0.2388,0.2387,0.2387,2834.0
1698707640000,0.2388,0.2388,0.2388,0.2388,2817.0
1698707700000,0.2387,0.2388,0.2386,0.2388,3844.0
1698707760000,0.2387,0.2387,0.2387,0.2387,78.0
1698707820000,0.2387,0.2387,0.2387,0.2387,1946.0
1698707880000,0.2386,0.2386,0.2386,0.2386,2622.0
1698707940000,0.2386,0.2386,0.2386,0.2386,235.0
1698708000000,0.2387,0.2387,0.2386,0.2387,3050.0
1698708060000,0.2386,0.2386,0.2383,0.2384,4581.0
1698708120000,0.2384,0.2385,0.2384,0.2384,7164.0
1698708180000,0.2384,0.2385,0.2384,0.2384,1436.0
1698708240000,0.2384,0.2385,0.2384,0.2385,9647.0
1698708300000,0.2385,0.2385,0.2382,0.2383,7705.0
1698708360000,0.2383,0.2384,0.2383,0.2383,1147.0
1698708420000,0.2383,0.2383,0.2382,0.2382,2145.0
1698708480000,0.2382,0.2382,0.2382,0.2382,3156.0
1698708540000,0.2382,0.2382,0.2382,0.2382,0.0
1698708600000,0.2382,0.2383,0.2382,0.2383,1078.0
1698708660000,0.2383,0.2383,0.2383,0.2383,0.0
1698708720000,0.2382,0.2382,0.2382,0.2382,926.0
1698708780000,0.2382,0.2382,0.2382,0.2382,0.0
1698708840000,0.2382,0.2388,0.2382,0.2387,22628.0
1698708900000,0.2387,0.2387,0.2384,0.2384,22573.0
1698708960000,0.2384,0.2384,0.2382,0.2383,14917.0
1698709020000,0.2383,0.2383,0.2383,0.2383,52.0
1698709080000,0.2383,0.2383,0.2383,0.2383,54.0
1698709140000,0.2383,0.2383,0.2383,0.2383,2135.0
1698709200000,0.2384,0.2387,0.2384,0.2386,6254.0
1698709260000,0.2386,0.2387,0.2385,0.2386,5677.0
1698709320000,0.2386,0.2386,0.2383,0.2383,19734.0
1698709380000,0.2382,0.2382,0.2382,0.2382,2418.0
1698709440000,0.2382,0.2382,0.2376,0.2376,48522.0
1698709500000,0.2376,0.2379,0.2376,0.2379,13258.0
1698709560000,0.2379,0.2379,0.2378,0.2378,2185.0
1698709620000,0.2379,0.2379,0.2377,0.2379,4786.0
1698709680000,0.2378,0.2378,0.2375,0.2375,13981.0
1698709740000,0.2377,0.2378,0.2376,0.2376,17619.0
1698709800000,0.2376,0.2378,0.2376,0.2377,5826.0
1698709860000,0.2377,0.2377,0.2377,0.2377,2171.0
1698709920000,0.2377,0.2377,0.2377,0.2377,57.0
1698709980000,0.2377,0.2377,0.2377,0.2377,2113.0
1698710040000,0.2377,0.2377,0.2376,0.2376,1803.0
1698710100000,0.2377,0.2379,0.2377,0.2379,5707.0
1698710160000,0.2379,0.2382,0.2379,0.2381,12605.0
1698710220000,0.238,0.238,0.2379,0.2379,2633.0
1698710280000,0.2378,0.238,0.2376,0.2378,9633.0
1698710340000,0.2379,0.2379,0.2378,0.2378,804.0
1698710400000,0.2379,0.2381,0.2378,0.238,15635.0
1698710460000,0.2379,0.2379,0.2375,0.2378,10496.0
1698710520000,0.2379,0.238,0.2379,0.238,3009.0
1698710580000,0.2379,0.2379,0.2375,0.2375,4606.0
1698710640000,0.2375,0.2379,0.2375,0.2379,1393.0
1698710700000,0.2379,0.2379,0.2378,0.2379,811.0
1698710760000,0.2379,0.2381,0.2379,0.2381,2279.0
1698710820000,0.2381,0.2383,0.2381,0.2381,5492.0
1698710880000,0.2382,0.2385,0.2381,0.2385,4325.0
1698710940000,0.2385,0.2385,0.2385,0.2385,209.0
1698711000000,0.2385,0.2387,0.2384,0.2387,1763.0
1698711060000,0.2387,0.2387,0.2385,0.2385,4365.0
1698711120000,0.2386,0.2387,0.2386,0.2387,1818.0
1698711180000,0.2387,0.2389,0.2387,0.2388,1347.0
1698711240000,0.2389,0.2394,0.2389,0.2392,60808.0
1698711300000,0.2391,0.2391,0.2391,0.2391,1045.0
1698711360000,0.2391,0.2395,0.2391,0.2394,14792.0
1698711420000,0.2394,0.2395,0.2393,0.2393,2947.0
1698711480000,0.2393,0.2395,0.2393,0.2394,5429.0
1698711540000,0.2394,0.2394,0.2393,0.2393,5640.0
1698711600000,0.2394,0.2394,0.2393,0.2393,3660.0
1698711660000,0.2393,0.2393,0.2387,0.2388,33585.0
1698711720000,0.2388,0.239,0.2388,0.2388,6795.0
1698711780000,0.2388,0.239,0.2388,0.2389,7299.0
1698711840000,0.2389,0.2392,0.2389,0.2392,4524.0
1698711900000,0.2393,0.2394,0.2392,0.2393,4987.0
1698711960000,0.2392,0.2397,0.2392,0.2396,9589.0
1698712020000,0.2396,0.2396,0.2393,0.2394,12051.0
1698712080000,0.2395,0.2396,0.2395,0.2396,2121.0
1698712140000,0.2396,0.2396,0.2396,0.2396,0.0
1698712200000,0.2397,0.24,0.2397,0.2398,9699.0
1698712260000,0.2397,0.2397,0.2395,0.2395,3517.0
1698712320000,0.2394,0.2394,0.2391,0.2392,11537.0
1698712380000,0.2392,0.2393,0.2391,0.2393,3355.0
1698712440000,0.2394,0.2397,0.2394,0.2397,7960.0
1698712500000,0.2397,0.2398,0.2396,0.2398,5220.0
1698712560000,0.2398,0.24,0.2398,0.2399,4702.0
1698712620000,0.2399,0.2402,0.2399,0.2401,15774.0
1698712680000,0.2403,0.2404,0.2402,0.2402,17513.0
1698712740000,0.2403,0.2404,0.2403,0.2404,5725.0
1698712800000,0.2404,0.2404,0.2403,0.2404,2744.0
1698712860000,0.2404,0.2411,0.2404,0.2411,46184.0
1698712920000,0.2412,0.2417,0.2412,0.2416,60579.0
1698712980000,0.2416,0.2416,0.2413,0.2415,15540.0
1698713040000,0.2415,0.2416,0.2413,0.2413,16198.0
1698713100000,0.2413,0.2413,0.2403,0.2412,107087.0
1698713160000,0.2412,0.2412,0.2409,0.2409,13003.0
1698713220000,0.2409,0.2415,0.2405,0.2414,150101.0
1698713280000,0.2414,0.2415,0.2413,0.2415,23676.0
1698713340000,0.2413,0.2414,0.241,0.241,13387.0
1698713400000,0.241,0.2413,0.2409,0.2413,12999.0
1698713460000,0.2413,0.2413,0.2411,0.2411,2345.0
1698713520000,0.2411,0.2411,0.241,0.2411,6481.0
1698713580000,0.2411,0.2411,0.2401,0.2402,80374.0
1698713640000,0.2402,0.2403,0.2401,0.2403,10868.0
1698713700000,0.2403,0.2407,0.2402,0.2406,5895.0
1698713760000,0.2406,0.2406,0.2405,0.2406,2948.0
1698713820000,0.2406,0.2406,0.2406,0.2406,1535.0
1698713880000,0.2406,0.2408,0.2406,0.2408,4633.0
1698713940000,0.2409,0.2409,0.2408,0.2408,6442.0
1698714000000,0.2408,0.2409,0.2408,0.2408,1098.0
1698714060000,0.2408,0.241,0.2408,0.241,27589.0
1698714120000,0.2409,0.241,0.2404,0.2404,38649.0
1698714180000,0.2404,0.2405,0.2401,0.2401,13295.0
1698714240000,0.2401,0.2403,0.2397,0.2403,17200.0
1698714300000,0.2403,0.2404,0.2402,0.2402,8504.0
1698714360000,0.2403,0.2407,0.2403,0.2407,11274.0
1698714420000,0.2407,0.2407,0.2403,0.2403,66150.0
1698714480000,0.2403,0.2406,0.2403,0.2405,16358.0
1698714540000,0.2405,0.2405,0.2399,0.2401,32015.0
1698714600000,0.24,0.2403,0.2399,0.2403,12008.0
1698714660000,0.2402,0.2402,0.2401,0.2402,2257.0
1698714720000,0.2401,0.2401,0.24,0.24,6702.0
1698714780000,0.2399,0.2399,0.2396,0.2396,2118.0
1698714840000,0.2397,0.2399,0.2397,0.2399,3956.0
1698714900000,0.2399,0.2402,0.2399,0.24,2601.0
1698714960000,0.2399,0.24,0.2397,0.2397,10841.0
1698715020000,0.2396,0.2399,0.2396,0.2399,1281.0
1698715080000,0.2399,0.2399,0.2398,0.2398,2006.0
1698715140000,0.2398,0.2401,0.2394,0.2401,26652.0
1698715200000,0.24,0.24,0.2398,0.2398,5601.0
1698715260000,0.2399,0.24,0.2398,0.2399,11113.0
1698715320000,0.2399,0.2401,0.2398,0.2401,6920.0
1698715380000,0.2401,0.2402,0.2401,0.2402,71.0
1698715440000,0.2402,0.2403,0.2399,0.2399,10968.0
1698715500000,0.2399,0.2399,0.2396,0.2396,6558.0
1698715560000,0.2399,0.24,0.2399,0.2399,2261.0
1698715620000,0.24,0.2403,0.24,0.2402,3925.0
1698715680000,0.2403,0.2403,0.2398,0.2401,19483.0
1698715740000,0.24,0.2402,0.24,0.2402,3405.0
1698715800000,0.2402,0.2403,0.24,0.24,1787.0
1698715860000,0.2401,0.2402,0.24,0.24,4444.0
1698715920000,0.24,0.24,0.2399,0.2399,466.0
1698715980000,0.2399,0.2403,0.2399,0.2403,3973.0
1698716040000,0.2403,0.2403,0.2401,0.2402,2289.0
1698716100000,0.2403,0.2403,0.2403,0.2403,2018.0
1698716160000,0.2403,0.2404,0.2403,0.2403,885.0
1698716220000,0.2403,0.2403,0.2403,0.2403,530.0
1698716280000,0.2403,0.2404,0.2403,0.2404,4822.0
1698716340000,0.2404,0.2409,0.2404,0.2406,24061.0
1698716400000,0.2407,0.2407,0.2405,0.2406,3000.0
1698716460000,0.2406,0.2406,0.2406,0.2406,315.0
1698716520000,0.2405,0.2406,0.2404,0.2406,4442.0
1698716580000,0.2407,0.241,0.2407,0.241,2084.0
1698716640000,0.241,0.241,0.2408,0.2408,5571.0
1698716700000,0.2408,0.2409,0.2407,0.2407,3504.0
1698716760000,0.2407,0.2407,0.2407,0.2407,2073.0
1698716820000,0.2408,0.2408,0.2408,0.2408,4565.0
1698716880000,0.2409,0.2409,0.2406,0.2406,15517.0
1698716940000,0.2406,0.241,0.2405,0.2405,51209.0
1698717000000,0.2405,0.2406,0.2404,0.2406,6199.0
1698717060000,0.2406,0.2407,0.2404,0.2407,10197.0
1698717120000,0.2406,0.2406,0.2402,0.2405,43774.0
1698717180000,0.2405,0.2405,0.2401,0.2403,38143.0
1698717240000,0.2403,0.2404,0.2403,0.2404,5397.0
1698717300000,0.2406,0.2406,0.2404,0.2404,11045.0
1698717360000,0.2404,0.2404,0.2403,0.2403,4027.0
1698717420000,0.2404,0.2406,0.2404,0.2404,9699.0
1698717480000,0.2404,0.2404,0.2402,0.2402,2527.0
1698717540000,0.2402,0.2402,0.2402,0.2402,781.0
1698717600000,0.2402,0.2406,0.2402,0.2404,6568.0
1698717660000,0.2405,0.2406,0.2405,0.2405,647.0
1698717720000,0.2405,0.2406,0.2405,0.2405,3200.0
1698717780000,0.2405,0.2407,0.2404,0.2405,14330.0
1698717840000,0.2406,0.241,0.2406,0.2408,29491.0
1698717900000,0.2408,0.2411,0.2408,0.2411,6747.0
1698717960000,0.2411,0.2411,0.2409,0.2409,24916.0
1698718020000,0.241,0.2412,0.2409,0.2412,26879.0
1698718080000,0.2412,0.2413,0.2412,0.2412,2605.0
1698718140000,0.2412,0.2412,0.2412,0.2412,22539.0
1698718200000,0.2412,0.2413,0.2408,0.2408,39422.0
1698718260000,0.2407,0.2409,0.2407,0.2408,5945.0
1698718320000,0.2409,0.2409,0.2408,0.2409,2175.0
1698718380000,0.2408,0.2409,0.2407,0.2408,4430.0
1698718440000,0.2408,0.2408,0.2408,0.2408,23.0
1698718500000,0.2409,0.241,0.2409,0.241,13381.0
1698718560000,0.2409,0.2409,0.2406,0.2406,11603.0
1698718620000,0.2405,0.2405,0.2402,0.2403,10599.0
1698718680000,0.2402,0.2405,0.2402,0.2404,26729.0
1698718740000,0.2403,0.2403,0.2401,0.2402,2812.0
1698718800000,0.2402,0.2402,0.2401,0.2401,722.0
1698718860000,0.2401,0.2401,0.24,0.24,1244.0
1698718920000,0.24,0.24,0.24,0.24,49.0
1698718980000,0.24,0.24,0.2397,0.2398,8721.0
1698719040000,0.2399,0.24,0.2398,0.24,10662.0
1698719100000,0.2399,0.24,0.2398,0.2398,2165.0
1698719160000,0.2399,0.2401,0.2399,0.2401,9221.0
1698719220000,0.2401,0.2401,0.2401,0.2401,4600.0
1698719280000,0.2401,0.2403,0.2397,0.24,29952.0
1698719340000,0.24,0.24,0.2399,0.2399,4499.0
1698719400000,0.2399,0.24,0.2399,0.24,6452.0
1698719460000,0.24,0.24,0.2399,0.2399,24027.0
1698719520000,0.2399,0.24,0.2398,0.2399,4394.0
1698719580000,0.2398,0.2398,0.2393,0.2397,54610.0
1698719640000,0.2397,0.24,0.2396,0.2398,28569.0
1698719700000,0.2398,0.24,0.2398,0.24,1074.0
1698719760000,0.2399,0.2399,0.2392,0.2393,42041.0
1698719820000,0.2393,0.2399,0.239,0.2397,164074.0
1698719880000,0.2397,0.2397,0.2386,0.2394,105484.0
1698719940000,0.2394,0.2395,0.2393,0.2394,86055.0
1698720000000,0.2394,0.2394,0.2381,0.2384,187125.0
1698720060000,0.2384,0.2391,0.2384,0.239,250162.0
1698720120000,0.239,0.239,0.2384,0.2385,227516.0
1698720180000,0.2385,0.2391,0.2384,0.2391,140360.0
1698720240000,0.2392,0.2392,0.2381,0.2382,94275.0
1698720300000,0.2381,0.2391,0.2381,0.2389,243607.0
1698720360000,0.2389,0.239,0.2381,0.2383,232477.0
1698720420000,0.2383,0.2383,0.2371,0.2372,234943.0
1698720480000,0.2373,0.2378,0.2373,0.2375,92519.0
1698720540000,0.2375,0.2375,0.2371,0.2371,28700.0
1698720600000,0.2372,0.2375,0.237,0.2373,19452.0
1698720660000,0.2373,0.2373,0.2372,0.2372,981.0
1698720720000,0.2372,0.2372,0.237,0.237,4938.0
1698720780000,0.237,0.237,0.2365,0.2368,44467.0
1698720840000,0.2369,0.2373,0.2369,0.2373,17173.0
1698720900000,0.2374,0.2378,0.2374,0.2378,16905.0
1698720960000,0.2375,0.2376,0.2375,0.2376,15045.0
1698721020000,0.2377,0.2381,0.2377,0.2378,43339.0
1698721080000,0.2378,0.2383,0.2378,0.2381,10072.0
1698721140000,0.2381,0.2386,0.2381,0.2383,56975.0
1698721200000,0.2383,0.2386,0.2382,0.2386,8735.0
1698721260000,0.2386,0.2389,0.2386,0.2389,18805.0
1698721320000,0.2388,0.2392,0.2388,0.239,25426.0
1698721380000,0.2389,0.2389,0.2388,0.2388,6068.0
1698721440000,0.2389,0.2389,0.2388,0.2389,2968.0
1698721500000,0.2389,0.239,0.2389,0.2389,14441.0
1698721560000,0.2389,0.2389,0.2385,0.2385,14109.0
1698721620000,0.2385,0.2385,0.238,0.2384,67349.0
1698721680000,0.2383,0.2383,0.2379,0.2382,19363.0
1698721740000,0.2382,0.2382,0.2378,0.238,23189.0
1698721800000,0.238,0.238,0.2376,0.2376,14695.0
1698721860000,0.2376,0.2376,0.2376,0.2376,25.0
1698721920000,0.2376,0.2376,0.2376,0.2376,48.0
1698721980000,0.2376,0.2376,0.2376,0.2376,756.0
1698722040000,0.2375,0.2376,0.2372,0.2372,9554.0
1698722100000,0.2372,0.2375,0.2372,0.2373,18312.0
1698722160000,0.2373,0.2373,0.2373,0.2373,447.0
1698722220000,0.2372,0.2373,0.237,0.2371,3702.0
1698722280000,0.2372,0.2374,0.2372,0.2374,628.0
1698722340000,0.2374,0.2374,0.2373,0.2373,19453.0
1698722400000,0.2373,0.2376,0.2372,0.2374,17456.0
1698722460000,0.2373,0.2376,0.2372,0.2372,3007.0
1698722520000,0.2372,0.2374,0.2366,0.237,128162.0
1698722580000,0.237,0.2371,0.2369,0.2369,2065.0
1698722640000,0.2369,0.2373,0.2368,0.2372,23479.0
1698722700000,0.2372,0.2372,0.2371,0.2372,12860.0
1698722760000,0.2372,0.2373,0.2371,0.2372,22282.0
1698722820000,0.2372,0.2375,0.2372,0.2374,46178.0
1698722880000,0.2375,0.2377,0.2374,0.2377,3624.0
1698722940000,0.2376,0.2381,0.2376,0.2377,50254.0
1698723000000,0.2378,0.2382,0.2377,0.2379,14169.0
1698723060000,0.2378,0.2378,0.2377,0.2378,4183.0
1698723120000,0.2378,0.2378,0.2376,0.2376,2655.0
1698723180000,0.2376,0.2377,0.2375,0.2375,11539.0
1698723240000,0.2374,0.2374,0.2371,0.2371,4867.0
1698723300000,0.2371,0.2373,0.2371,0.2371,1234.0
1698723360000,0.2371,0.2373,0.2368,0.237,25142.0
1698723420000,0.2369,0.237,0.2369,0.237,4202.0
1698723480000,0.237,0.2371,0.2369,0.237,4293.0
1698723540000,0.2371,0.2373,0.237,0.2373,2092.0
1698723600000,0.2373,0.2373,0.237,0.237,2885.0
1698723660000,0.2371,0.2373,0.237,0.237,4413.0
1698723720000,0.237,0.237,0.237,0.237,0.0
1698723780000,0.237,0.237,0.2368,0.237,11778.0
1698723840000,0.2371,0.2371,0.237,0.237,1165.0
1698723900000,0.2369,0.2373,0.2368,0.2373,12162.0
1698723960000,0.2374,0.2374,0.2371,0.2371,7342.0
1698724020000,0.2373,0.2376,0.2373,0.2374,16164.0
1698724080000,0.2374,0.2374,0.2374,0.2374,188.0
1698724140000,0.2374,0.2375,0.2374,0.2375,1453.0
1698724200000,0.2374,0.2374,0.2372,0.2372,10879.0
1698724260000,0.2371,0.2371,0.2369,0.237,3033.0
1698724320000,0.237,0.237,0.237,0.237,807.0
1698724380000,0.237,0.2371,0.2367,0.2367,16831.0
1698724440000,0.237,0.2373,0.237,0.2372,16018.0
1698724500000,0.2372,0.2372,0.2371,0.2371,5754.0
1698724560000,0.2369,0.2369,0.2368,0.2369,6408.0
1698724620000,0.2369,0.237,0.2369,0.2369,3408.0
1698724680000,0.2369,0.2371,0.2369,0.2369,1846.0
1698724740000,0.2369,0.2369,0.2369,0.2369,1593.0
1698724800000,0.237,0.2372,0.237,0.2372,5110.0
1698724860000,0.2372,0.2372,0.2371,0.2371,8728.0
1698724920000,0.2372,0.2372,0.2371,0.2372,2087.0
1698724980000,0.2373,0.2373,0.2371,0.2371,9226.0
1698725040000,0.2371,0.2371,0.2371,0.2371,826.0
1698725100000,0.2371,0.2371,0.237,0.237,1790.0
1698725160000,0.237,0.237,0.2367,0.2368,12085.0
1698725220000,0.2368,0.2368,0.2367,0.2368,4466.0
1698725280000,0.2368,0.2369,0.2367,0.2369,3573.0
1698725340000,0.2369,0.2369,0.236,0.2367,134915.0
1698725400000,0.2368,0.237,0.2368,0.2369,32812.0
1698725460000,0.2369,0.2371,0.2368,0.237,2348.0
1698725520000,0.2371,0.2371,0.2371,0.2371,168.0
1698725580000,0.2371,0.2373,0.2371,0.2372,5874.0
1698725640000,0.2372,0.2375,0.2372,0.2375,6454.0
1698725700000,0.2375,0.2378,0.2374,0.2378,6886.0
1698725760000,0.2379,0.238,0.2379,0.2379,7929.0
1698725820000,0.2379,0.238,0.2379,0.2379,10807.0
1698725880000,0.2379,0.2379,0.2373,0.2377,71273.0
1698725940000,0.2377,0.238,0.2377,0.2379,8267.0
1698726000000,0.2379,0.2379,0.2377,0.2377,11418.0
1698726060000,0.2377,0.2377,0.2375,0.2375,3925.0
1698726120000,0.2376,0.2378,0.2376,0.2377,2652.0
1698726180000,0.2378,0.2378,0.2378,0.2378,231.0
1698726240000,0.2378,0.2378,0.2378,0.2378,336.0
1698726300000,0.2379,0.2379,0.2378,0.2378,997.0
1698726360000,0.2379,0.2389,0.2379,0.2386,110640.0
1698726420000,0.2386,0.2391,0.2385,0.2389,48426.0
1698726480000,0.2387,0.2387,0.2387,0.2387,4077.0
1698726540000,0.2387,0.2387,0.2387,0.2387,492.0
1698726600000,0.2387,0.2388,0.2386,0.2387,2078.0
1698726660000,0.2387,0.2391,0.2387,0.2391,9305.0
1698726720000,0.2391,0.2391,0.2389,0.2389,8918.0
1698726780000,0.2389,0.2389,0.2389,0.2389,1407.0
1698726840000,0.2389,0.2391,0.2389,0.2391,5811.0
1698726900000,0.239,0.239,0.239,0.239,1368.0
1698726960000,0.2389,0.2389,0.2389,0.2389,608.0
1698727020000,0.2388,0.2388,0.2385,0.2387,11666.0
1698727080000,0.2388,0.2389,0.2388,0.2388,933.0
1698727140000,0.2388,0.2388,0.2385,0.2385,8387.0
1698727200000,0.2385,0.2385,0.2384,0.2385,12978.0
1698727260000,0.2385,0.2385,0.2385,0.2385,0.0
1698727320000,0.2385,0.2385,0.2385,0.2385,0.0
1698727380000,0.2386,0.2386,0.2386,0.2386,1743.0
1698727440000,0.2385,0.2385,0.2381,0.2381,9729.0
1698727500000,0.238,0.2383,0.238,0.2383,4754.0
1698727560000,0.2383,0.2383,0.2382,0.2382,2053.0
1698727620000,0.2382,0.2386,0.2382,0.2386,6015.0
1698727680000,0.2385,0.2385,0.238,0.238,7106.0
1698727740000,0.238,0.2383,0.238,0.2383,3557.0
1698727800000,0.2384,0.2385,0.2384,0.2384,4826.0
1698727860000,0.2382,0.2382,0.238,0.238,1884.0
1698727920000,0.2381,0.2383,0.2381,0.2382,5567.0
1698727980000,0.2381,0.2381,0.238,0.238,7486.0
1698728040000,0.238,0.238,0.238,0.238,312.0
1698728100000,0.2381,0.2383,0.2381,0.2383,13890.0
1698728160000,0.2383,0.2384,0.2381,0.2381,10022.0
1698728220000,0.238,0.2382,0.238,0.2382,1270.0
1698728280000,0.2382,0.2382,0.2382,0.2382,2754.0
1698728340000,0.2382,0.2382,0.2381,0.2381,2323.0
1698728400000,0.2382,0.2384,0.2382,0.2383,16875.0
1698728460000,0.2383,0.2385,0.2383,0.2385,2080.0
1698728520000,0.2386,0.2386,0.2383,0.2383,10253.0
1698728580000,0.2383,0.2386,0.2383,0.2386,7210.0
1698728640000,0.2386,0.2387,0.2386,0.2387,3104.0
1698728700000,0.2387,0.2387,0.2386,0.2387,4995.0
1698728760000,0.2387,0.2387,0.2385,0.2385,11622.0
1698728820000,0.2384,0.2384,0.2384,0.2384,4678.0
1698728880000,0.2384,0.2384,0.238,0.238,12756.0
1698728940000,0.2379,0.238,0.2377,0.2377,9617.0
1698729000000,0.2378,0.238,0.2377,0.238,27019.0
1698729060000,0.238,0.238,0.238,0.238,55.0
1698729120000,0.2379,0.2379,0.2379,0.2379,788.0
1698729180000,0.2379,0.2379,0.2378,0.2378,3903.0
1698729240000,0.2378,0.2378,0.2378,0.2378,305.0
1698729300000,0.2379,0.238,0.2378,0.238,2115.0
1698729360000,0.2379,0.2379,0.2374,0.2376,15898.0
1698729420000,0.2377,0.2378,0.2377,0.2378,1606.0
1698729480000,0.2378,0.2379,0.2378,0.2378,4731.0
1698729540000,0.238,0.2383,0.238,0.2383,7943.0
1698729600000,0.2383,0.2388,0.2383,0.2388,3796.0
1698729660000,0.2386,0.2388,0.2385,0.2388,10838.0
1698729720000,0.2389,0.2392,0.2389,0.2392,264.0
1698729780000,0.239,0.2392,0.239,0.2391,6811.0
1698729840000,0.239,0.239,0.2387,0.2388,17717.0
1698729900000,0.2388,0.2388,0.2387,0.2387,1485.0
1698729960000,0.2389,0.2389,0.2388,0.2389,4462.0
1698730020000,0.2389,0.2389,0.2388,0.2388,2921.0
1698730080000,0.2387,0.2389,0.2387,0.2388,3287.0
1698730140000,0.2388,0.2388,0.2388,0.2388,110.0
1698730200000,0.2389,0.2391,0.2388,0.2391,7110.0
1698730260000,0.2391,0.2394,0.2391,0.2394,1418.0
1698730320000,0.2394,0.24,0.2394,0.2398,104828.0
1698730380000,0.2398,0.2398,0.2394,0.2394,9752.0
1698730440000,0.2393,0.2393,0.239,0.239,7586.0
1698730500000,0.2389,0.2391,0.2387,0.2389,37800.0
1698730560000,0.2389,0.2395,0.2389,0.2392,36558.0
1698730620000,0.2393,0.2393,0.2391,0.2392,7256.0
1698730680000,0.2393,0.2395,0.2393,0.2394,5071.0
1698730740000,0.2394,0.2395,0.2394,0.2395,2751.0
1698730800000,0.2395,0.2395,0.2392,0.2392,8292.0
1698730860000,0.2394,0.2394,0.2394,0.2394,1068.0
1698730920000,0.2393,0.2395,0.2393,0.2395,5301.0
1698730980000,0.2394,0.2396,0.2394,0.2396,3804.0
1698731040000,0.2397,0.2398,0.2393,0.2393,10933.0
1698731100000,0.2396,0.2396,0.2394,0.2394,95.0
1698731160000,0.2394,0.2394,0.2394,0.2394,1301.0
1698731220000,0.2395,0.2395,0.2395,0.2395,2316.0
1698731280000,0.2397,0.2398,0.2396,0.2396,3136.0
1698731340000,0.2396,0.2398,0.2396,0.2398,2049.0
1698731400000,0.2399,0.2399,0.2389,0.2393,94893.0
1698731460000,0.2393,0.2393,0.2386,0.2386,63198.0
1698731520000,0.2388,0.2388,0.2387,0.2388,6626.0
1698731580000,0.2389,0.239,0.2386,0.2386,2565.0
1698731640000,0.2386,0.2386,0.2386,0.2386,0.0
1698731700000,0.2388,0.2388,0.2386,0.2386,6954.0
1698731760000,0.2387,0.2387,0.2387,0.2387,385.0
1698731820000,0.2387,0.2387,0.2387,0.2387,140.0
1698731880000,0.2388,0.2389,0.2386,0.2386,2807.0
1698731940000,0.2385,0.2387,0.2385,0.2386,561.0
1698732000000,0.2387,0.2389,0.2387,0.2387,13061.0
1698732060000,0.2389,0.2389,0.2387,0.2388,908.0
1698732120000,0.2388,0.2388,0.2387,0.2387,4799.0
1698732180000,0.2387,0.2387,0.2387,0.2387,836.0
1698732240000,0.2388,0.2389,0.2388,0.2389,2908.0
1698732300000,0.2388,0.2388,0.2388,0.2388,32.0
1698732360000,0.2388,0.2389,0.2388,0.2389,2121.0
1698732420000,0.2389,0.2391,0.2389,0.239,1755.0
1698732480000,0.2389,0.2391,0.2389,0.2391,5154.0
1698732540000,0.239,0.2392,0.239,0.2392,480.0
1698732600000,0.2394,0.2395,0.2394,0.2394,3709.0
1698732660000,0.2393,0.2393,0.2391,0.2392,6763.0
1698732720000,0.2393,0.2396,0.2393,0.2396,11246.0
1698732780000,0.2396,0.2396,0.2396,0.2396,4478.0
1698732840000,0.2397,0.2399,0.2397,0.2399,3974.0
1698732900000,0.2398,0.2398,0.2394,0.2394,7409.0
1698732960000,0.2394,0.2394,0.2394,0.2394,1141.0
1698733020000,0.2394,0.2394,0.2393,0.2393,1387.0
1698733080000,0.2393,0.2394,0.2393,0.2394,3696.0
1698733140000,0.2395,0.2395,0.2395,0.2395,37.0
1698733200000,0.2395,0.2395,0.2393,0.2394,3986.0
1698733260000,0.2394,0.2394,0.2394,0.2394,608.0
1698733320000,0.2395,0.2395,0.2393,0.2393,3970.0
1698733380000,0.2393,0.2393,0.2391,0.2391,2263.0
1698733440000,0.2391,0.2391,0.2391,0.2391,0.0
1698733500000,0.2393,0.2393,0.239,0.2391,8629.0
1698733560000,0.239,0.2391,0.2389,0.239,6270.0
1698733620000,0.2389,0.2389,0.2385,0.2387,53104.0
1698733680000,0.2386,0.2388,0.2386,0.2388,4325.0
1698733740000,0.2389,0.2389,0.2385,0.2385,5551.0
1698733800000,0.2386,0.2386,0.238,0.2383,106294.0
1698733860000,0.2384,0.2385,0.2383,0.2384,5570.0
1698733920000,0.2383,0.2383,0.2377,0.2377,14198.0
1698733980000,0.2377,0.2377,0.237,0.2374,58367.0
1698734040000,0.2374,0.2376,0.2373,0.2375,9355.0
1698734100000,0.2376,0.2377,0.2376,0.2377,1758.0
1698734160000,0.2379,0.2382,0.2379,0.238,8207.0
1698734220000,0.2383,0.2383,0.2383,0.2383,76.0
1698734280000,0.2383,0.2388,0.2383,0.2388,7457.0
1698734340000,0.2387,0.2387,0.2385,0.2385,3390.0
1698734400000,0.2384,0.2384,0.2384,0.2384,6140.0
1698734460000,0.2384,0.2384,0.2383,0.2383,2838.0
1698734520000,0.2382,0.2387,0.2382,0.2386,2109.0
1698734580000,0.2387,0.2387,0.2387,0.2387,1698.0
1698734640000,0.2387,0.2387,0.2384,0.2385,4241.0
1698734700000,0.2385,0.2385,0.2383,0.2385,5323.0
1698734760000,0.2385,0.2385,0.2385,0.2385,675.0
1698734820000,0.2386,0.2391,0.2386,0.2389,76571.0
1698734880000,0.2388,0.2405,0.2387,0.2401,180959.0
1698734940000,0.2401,0.2401,0.2394,0.2395,21984.0
1698735000000,0.2395,0.2395,0.2388,0.2389,14382.0
1698735060000,0.2389,0.239,0.2388,0.2388,8144.0
1698735120000,0.2388,0.239,0.2387,0.239,17751.0
1698735180000,0.239,0.239,0.2387,0.2387,8512.0
1698735240000,0.2387,0.2387,0.2387,0.2387,2148.0
1698735300000,0.2385,0.2386,0.2385,0.2386,9786.0
1698735360000,0.2386,0.2386,0.2386,0.2386,1068.0
1698735420000,0.2385,0.2385,0.2385,0.2385,300.0
1698735480000,0.2386,0.2387,0.2386,0.2386,26940.0
1698735540000,0.2385,0.2386,0.2384,0.2386,13712.0
1698735600000,0.2385,0.2386,0.2382,0.2382,28719.0
1698735660000,0.2382,0.2382,0.2379,0.238,6784.0
1698735720000,0.238,0.2382,0.238,0.2382,13921.0
1698735780000,0.2383,0.2384,0.2383,0.2384,6234.0
1698735840000,0.2385,0.2387,0.2385,0.2385,9103.0
1698735900000,0.2386,0.2386,0.2384,0.2385,9850.0
1698735960000,0.2386,0.2389,0.2386,0.2389,1772.0
1698736020000,0.2389,0.2389,0.2388,0.2388,4023.0
1698736080000,0.2387,0.2389,0.2387,0.2388,593.0
1698736140000,0.2388,0.2388,0.2388,0.2388,469.0
1698736200000,0.2388,0.239,0.2388,0.2389,2848.0
1698736260000,0.2389,0.239,0.2387,0.2388,17079.0
1698736320000,0.2387,0.2387,0.2386,0.2386,3977.0
1698736380000,0.2385,0.2385,0.2385,0.2385,373.0
1698736440000,0.2386,0.2386,0.2386,0.2386,208.0
1698736500000,0.2386,0.2386,0.2385,0.2386,1503.0
1698736560000,0.2387,0.2388,0.2387,0.2388,6363.0
1698736620000,0.2388,0.2388,0.2385,0.2385,4907.0
1698736680000,0.2384,0.2385,0.2383,0.2384,1606.0
1698736740000,0.2383,0.2383,0.2382,0.2382,711.0
1698736800000,0.2381,0.2381,0.2377,0.2378,14797.0
1698736860000,0.2378,0.238,0.2378,0.238,3663.0
1698736920000,0.238,0.238,0.238,0.238,1471.0
1698736980000,0.238,0.238,0.2376,0.2377,7415.0
1698737040000,0.2376,0.2376,0.2372,0.2375,32856.0
1698737100000,0.2375,0.2378,0.2374,0.2378,15237.0
1698737160000,0.2378,0.2379,0.2376,0.2378,12529.0
1698737220000,0.2378,0.2378,0.2378,0.2378,0.0
1698737280000,0.2378,0.2378,0.2378,0.2378,2904.0
1698737340000,0.2379,0.238,0.2379,0.238,5198.0
1698737400000,0.2379,0.2379,0.2371,0.2373,19508.0
1698737460000,0.2372,0.2373,0.2365,0.2372,44930.0
1698737520000,0.2373,0.2375,0.2371,0.2371,22045.0
1698737580000,0.2371,0.2372,0.237,0.237,3512.0
1698737640000,0.2369,0.2369,0.236,0.2365,56121.0
1698737700000,0.2364,0.2368,0.2364,0.2368,7949.0
1698737760000,0.2368,0.2368,0.2367,0.2367,7679.0
1698737820000,0.2369,0.237,0.2367,0.237,1687.0
1698737880000,0.237,0.2374,0.237,0.2374,13299.0
1698737940000,0.2372,0.2373,0.2372,0.2372,2039.0
1698738000000,0.2373,0.2375,0.2372,0.2375,14799.0
1698738060000,0.2375,0.2376,0.2375,0.2376,7198.0
1698738120000,0.2375,0.2375,0.2367,0.2369,107494.0
1698738180000,0.2369,0.237,0.2369,0.237,5168.0
1698738240000,0.237,0.237,0.237,0.237,1027.0
1698738300000,0.237,0.237,0.2363,0.2363,23580.0
1698738360000,0.2365,0.237,0.2365,0.2369,25302.0
1698738420000,0.2367,0.2367,0.2367,0.2367,175.0
1698738480000,0.2366,0.2366,0.2366,0.2366,83.0
1698738540000,0.2366,0.2369,0.2366,0.2367,12779.0
1698738600000,0.2367,0.2369,0.2367,0.2367,1628.0
1698738660000,0.2367,0.2367,0.2366,0.2366,1447.0
1698738720000,0.2366,0.2366,0.2363,0.2364,18222.0
1698738780000,0.2364,0.2364,0.2362,0.2362,15065.0
1698738840000,0.2361,0.2364,0.2361,0.2364,4628.0
1698738900000,0.2364,0.2364,0.2363,0.2364,737.0
1698738960000,0.2365,0.2367,0.2365,0.2365,5979.0
1698739020000,0.2364,0.2364,0.2361,0.2361,7598.0
1698739080000,0.2363,0.2364,0.2361,0.2364,5709.0
1698739140000,0.2364,0.2365,0.2363,0.2363,2059.0
1698739200000,0.2364,0.2364,0.2363,0.2364,4236.0
1698739260000,0.2364,0.2365,0.2362,0.2362,6828.0
1698739320000,0.2363,0.2363,0.2355,0.2357,18402.0
1698739380000,0.2357,0.2357,0.2352,0.2352,33763.0
1698739440000,0.2352,0.2352,0.2343,0.2351,133206.0
1698739500000,0.2347,0.235,0.2347,0.2347,10229.0
1698739560000,0.2346,0.2346,0.2329,0.2339,101966.0
1698739620000,0.2339,0.2346,0.2339,0.2344,33607.0
1698739680000,0.2344,0.2348,0.2344,0.2348,14205.0
1698739740000,0.2348,0.235,0.2346,0.235,20717.0
1698739800000,0.235,0.2355,0.2348,0.2355,13389.0
1698739860000,0.2355,0.2356,0.2354,0.2356,8620.0
1698739920000,0.2357,0.236,0.2357,0.2359,10656.0
1698739980000,0.236,0.236,0.236,0.236,700.0
1698740040000,0.2362,0.2364,0.2362,0.2364,9077.0
1698740100000,0.2364,0.2364,0.2361,0.2364,7408.0
1698740160000,0.2365,0.2366,0.2365,0.2366,11289.0
1698740220000,0.2366,0.2366,0.2364,0.2365,9027.0
1698740280000,0.2365,0.2365,0.2363,0.2364,18369.0
1698740340000,0.2364,0.2364,0.2364,0.2364,998.0
1698740400000,0.2366,0.2372,0.2366,0.2371,83214.0
1698740460000,0.237,0.237,0.2369,0.2369,8029.0
1698740520000,0.2369,0.2373,0.2369,0.2373,10750.0
1698740580000,0.2371,0.2371,0.2368,0.2368,10089.0
1698740640000,0.2369,0.2369,0.2369,0.2369,4811.0
1698740700000,0.2369,0.2374,0.2368,0.2374,19782.0
1698740760000,0.2372,0.2372,0.2369,0.2372,11239.0
1698740820000,0.2372,0.2372,0.2369,0.2372,9492.0
1698740880000,0.2373,0.2376,0.2373,0.2376,4061.0
1698740940000,0.2376,0.2376,0.2374,0.2374,1212.0
1698741000000,0.2375,0.2375,0.2373,0.2374,13307.0
1698741060000,0.2374,0.2377,0.2373,0.2377,19236.0
1698741120000,0.2378,0.2378,0.2378,0.2378,215.0
1698741180000,0.2379,0.2379,0.2377,0.2377,4898.0
1698741240000,0.2377,0.2377,0.2377,0.2377,1533.0
1698741300000,0.2377,0.2379,0.2376,0.2379,7479.0
1698741360000,0.2379,0.2379,0.2379,0.2379,0.0
1698741420000,0.2378,0.2381,0.2378,0.2381,5274.0
1698741480000,0.238,0.2382,0.238,0.238,10409.0
1698741540000,0.2381,0.2381,0.2381,0.2381,4401.0
1698741600000,0.2381,0.2382,0.238,0.2382,3578.0
1698741660000,0.2382,0.2384,0.2382,0.2384,2318.0
1698741720000,0.2384,0.2386,0.2382,0.2384,32593.0
1698741780000,0.2383,0.2383,0.238,0.238,10278.0
1698741840000,0.238,0.2382,0.238,0.2382,1980.0
1698741900000,0.2381,0.2383,0.2381,0.2382,1720.0
1698741960000,0.2383,0.2384,0.2381,0.2381,6355.0
1698742020000,0.2384,0.2393,0.2384,0.2389,57604.0
1698742080000,0.239,0.2392,0.239,0.2392,1561.0
1698742140000,0.2392,0.2394,0.2392,0.2392,9448.0
1698742200000,0.2393,0.2393,0.2391,0.2391,2688.0
1698742260000,0.2391,0.2393,0.2391,0.2391,8260.0
1698742320000,0.2392,0.2392,0.2392,0.2392,9523.0
1698742380000,0.2392,0.2393,0.2392,0.2392,2592.0
1698742440000,0.2392,0.2394,0.2392,0.2394,4130.0
1698742500000,0.2393,0.2394,0.2392,0.2394,1446.0
1698742560000,0.2394,0.2394,0.2393,0.2393,4862.0
1698742620000,0.2393,0.2393,0.2391,0.2391,3053.0
1698742680000,0.239,0.2391,0.2389,0.2389,3120.0
1698742740000,0.239,0.2394,0.2389,0.2393,11723.0
1698742800000,0.2394,0.2394,0.2391,0.2391,12786.0
1698742860000,0.2392,0.2392,0.2389,0.2389,4048.0
1698742920000,0.239,0.239,0.2388,0.239,9494.0
1698742980000,0.2391,0.2391,0.2391,0.2391,60.0
1698743040000,0.239,0.2391,0.239,0.239,2755.0
1698743100000,0.2391,0.2394,0.2391,0.2394,11212.0
1698743160000,0.2394,0.2394,0.2393,0.2393,4783.0
1698743220000,0.2393,0.2393,0.239,0.239,7627.0
1698743280000,0.2391,0.2392,0.239,0.239,2415.0
1698743340000,0.239,0.239,0.239,0.239,1369.0
1698743400000,0.239,0.2392,0.239,0.2391,1450.0
1698743460000,0.2391,0.2394,0.2391,0.2394,9316.0
1698743520000,0.2394,0.2394,0.2393,0.2394,4870.0
1698743580000,0.2393,0.2393,0.2393,0.2393,506.0
1698743640000,0.2392,0.2392,0.239,0.239,4466.0
1698743700000,0.2389,0.2389,0.2388,0.2388,5650.0
1698743760000,0.2388,0.2388,0.238,0.2381,80590.0
1698743820000,0.2381,0.2385,0.2381,0.2384,7994.0
1698743880000,0.2385,0.2385,0.2382,0.2382,3829.0
1698743940000,0.2382,0.2384,0.2382,0.2384,885.0
1698744000000,0.2383,0.2383,0.238,0.238,2000.0
1698744060000,0.238,0.238,0.2378,0.2378,6106.0
1698744120000,0.2378,0.2378,0.2376,0.2376,3778.0
1698744180000,0.2376,0.2376,0.2376,0.2376,50.0
1698744240000,0.2376,0.238,0.2376,0.2379,16871.0
1698744300000,0.238,0.238,0.2379,0.2379,1829.0
1698744360000,0.2379,0.2379,0.2377,0.2377,6552.0
1698744420000,0.2376,0.2376,0.2375,0.2376,1343.0
1698744480000,0.2376,0.2377,0.2375,0.2377,17623.0
1698744540000,0.2378,0.238,0.2377,0.2379,4948.0
1698744600000,0.2379,0.238,0.2378,0.238,8276.0
1698744660000,0.238,0.238,0.2378,0.2378,2202.0
1698744720000,0.2378,0.2378,0.2378,0.2378,574.0
1698744780000,0.2378,0.2378,0.2376,0.2376,1491.0
1698744840000,0.2376,0.2376,0.2375,0.2375,5810.0
1698744900000,0.2375,0.2381,0.2375,0.2378,7882.0
1698744960000,0.2378,0.2379,0.2378,0.2379,429.0
1698745020000,0.2379,0.2383,0.2379,0.2383,3540.0
1698745080000,0.2383,0.2383,0.238,0.238,1247.0
1698745140000,0.238,0.2382,0.238,0.2382,266.0
1698745200000,0.2383,0.2384,0.2383,0.2384,1163.0
1698745260000,0.2383,0.2383,0.2379,0.2379,6273.0
1698745320000,0.238,0.2383,0.238,0.2381,9195.0
1698745380000,0.2381,0.2382,0.2381,0.2381,3028.0
1698745440000,0.238,0.238,0.2378,0.2379,3644.0
1698745500000,0.2379,0.2379,0.2378,0.2378,5296.0
1698745560000,0.2377,0.2378,0.2377,0.2378,305.0
1698745620000,0.2378,0.2378,0.2378,0.2378,170.0
1698745680000,0.2378,0.2379,0.2377,0.2377,1950.0
1698745740000,0.2378,0.2379,0.2378,0.2379,4637.0
1698745800000,0.2379,0.2384,0.2379,0.2383,3945.0
1698745860000,0.2384,0.2384,0.2382,0.2383,21450.0
1698745920000,0.2383,0.2385,0.2383,0.2383,3382.0
1698745980000,0.2384,0.2384,0.2383,0.2383,316.0
1698746040000,0.2383,0.2383,0.2383,0.2383,455.0
1698746100000,0.2383,0.2386,0.2383,0.2385,9705.0
1698746160000,0.2385,0.2385,0.2381,0.2383,33009.0
1698746220000,0.2383,0.2384,0.2382,0.2382,4022.0
1698746280000,0.2382,0.2385,0.2382,0.2384,5613.0
1698746340000,0.2384,0.2386,0.2382,0.2383,14016.0
1698746400000,0.2382,0.2387,0.2382,0.2386,11603.0
1698746460000,0.2386,0.2387,0.2385,0.2385,5100.0
1698746520000,0.2385,0.2385,0.2382,0.2384,8213.0
1698746580000,0.2384,0.2385,0.2383,0.2384,3058.0
1698746640000,0.2385,0.2386,0.2385,0.2385,4730.0
1698746700000,0.2385,0.2386,0.2384,0.2386,19500.0
1698746760000,0.2387,0.2387,0.2383,0.2383,16721.0
1698746820000,0.2383,0.2383,0.2381,0.2381,17360.0
1698746880000,0.2382,0.2382,0.238,0.2381,3486.0
1698746940000,0.238,0.2382,0.238,0.2381,3129.0
1698747000000,0.2381,0.2382,0.238,0.2382,6086.0
1698747060000,0.2381,0.2383,0.2381,0.2383,2691.0
1698747120000,0.2382,0.2384,0.238,0.2384,11668.0
1698747180000,0.2384,0.2385,0.2384,0.2384,7937.0
1698747240000,0.2384,0.2384,0.2382,0.2382,7901.0
1698747300000,0.2382,0.2382,0.2378,0.2379,4903.0
1698747360000,0.2379,0.2379,0.2379,0.2379,423.0
1698747420000,0.2378,0.2378,0.2377,0.2377,68.0
1698747480000,0.2378,0.238,0.2377,0.238,851.0
1698747540000,0.238,0.238,0.2379,0.2379,4835.0
1698747600000,0.2379,0.238,0.2379,0.238,4511.0
1698747660000,0.2381,0.2383,0.2381,0.2383,4249.0
1698747720000,0.2384,0.2384,0.2384,0.2384,661.0
1698747780000,0.2385,0.239,0.2385,0.239,2454.0
1698747840000,0.239,0.239,0.2386,0.2386,9583.0
1698747900000,0.2386,0.2387,0.2386,0.2386,3721.0
1698747960000,0.2385,0.2385,0.2385,0.2385,2602.0
1698748020000,0.2385,0.2385,0.2382,0.2382,4030.0
1698748080000,0.2383,0.2384,0.2382,0.2384,12661.0
1698748140000,0.2382,0.2382,0.2382,0.2382,502.0
1698748200000,0.2381,0.2382,0.238,0.2382,2391.0
1698748260000,0.2382,0.2385,0.2382,0.2385,8137.0
1698748320000,0.2386,0.2386,0.2386,0.2386,5553.0
1698748380000,0.2386,0.2386,0.2384,0.2385,2182.0
1698748440000,0.2384,0.2384,0.2383,0.2383,714.0
1698748500000,0.2382,0.2383,0.2382,0.2382,3921.0
1698748560000,0.2382,0.2384,0.2382,0.2384,3920.0
1698748620000,0.2385,0.2385,0.2384,0.2384,621.0
1698748680000,0.2383,0.2384,0.2383,0.2384,2361.0
1698748740000,0.2384,0.2384,0.2383,0.2383,2429.0
1698748800000,0.2383,0.2384,0.2381,0.2381,3640.0
1698748860000,0.238,0.2381,0.238,0.2381,2279.0
1698748920000,0.238,0.238,0.2379,0.2379,1682.0
1698748980000,0.2379,0.2381,0.2379,0.2381,3114.0
1698749040000,0.2381,0.2381,0.238,0.238,8498.0
1698749100000,0.2381,0.2383,0.2381,0.2383,4088.0
1698749160000,0.2384,0.2385,0.2384,0.2385,7379.0
1698749220000,0.2385,0.2385,0.2383,0.2385,8452.0
1698749280000,0.2385,0.2385,0.2384,0.2385,769.0
1698749340000,0.2384,0.2384,0.2381,0.2381,21660.0
1698749400000,0.2381,0.2383,0.2381,0.2383,11509.0
1698749460000,0.2382,0.2383,0.2382,0.2383,509.0
1698749520000,0.2382,0.2382,0.2382,0.2382,7919.0
1698749580000,0.2382,0.2382,0.2382,0.2382,354.0
1698749640000,0.2383,0.2383,0.2383,0.2383,1890.0
1698749700000,0.2382,0.2384,0.2382,0.2384,3673.0
1698749760000,0.2383,0.2383,0.238,0.238,5274.0
1698749820000,0.2382,0.2382,0.2379,0.2382,16100.0
1698749880000,0.2379,0.238,0.2378,0.238,3586.0
1698749940000,0.2378,0.2378,0.2375,0.2375,16881.0
1698750000000,0.2376,0.2377,0.2373,0.2376,14510.0
1698750060000,0.2376,0.2377,0.2373,0.2375,47966.0
1698750120000,0.2375,0.2375,0.2372,0.2374,19656.0
1698750180000,0.2376,0.2379,0.2376,0.2379,5174.0
1698750240000,0.2378,0.2379,0.2372,0.2379,63225.0
1698750300000,0.238,0.238,0.2379,0.2379,3360.0
1698750360000,0.2379,0.2379,0.2376,0.2376,14086.0
1698750420000,0.2377,0.2378,0.2366,0.2371,185222.0
1698750480000,0.2371,0.2371,0.2369,0.2369,7939.0
1698750540000,0.237,0.237,0.2368,0.2368,11808.0
1698750600000,0.2369,0.237,0.2369,0.237,5576.0
1698750660000,0.2371,0.2371,0.2371,0.2371,422.0
1698750720000,0.2372,0.2372,0.237,0.237,19094.0
1698750780000,0.237,0.237,0.2369,0.2369,5293.0
1698750840000,0.237,0.2372,0.237,0.2372,11384.0
1698750900000,0.2371,0.2371,0.2369,0.2371,19937.0
1698750960000,0.237,0.2374,0.237,0.2374,4879.0
1698751020000,0.2374,0.2377,0.2374,0.2377,2110.0
1698751080000,0.2375,0.2375,0.2375,0.2375,13338.0
1698751140000,0.2375,0.2375,0.2374,0.2374,7297.0
1698751200000,0.2374,0.2374,0.2372,0.2373,13841.0
1698751260000,0.2372,0.2372,0.237,0.237,766.0
1698751320000,0.237,0.2371,0.237,0.2371,8995.0
1698751380000,0.2371,0.2372,0.237,0.2372,15885.0
1698751440000,0.2373,0.2375,0.2373,0.2373,4467.0
1698751500000,0.2373,0.2376,0.2373,0.2376,7668.0
1698751560000,0.2377,0.2378,0.2375,0.2376,11274.0
1698751620000,0.2376,0.2376,0.2376,0.2376,999.0
1698751680000,0.2375,0.2375,0.2373,0.2375,7586.0
1698751740000,0.2375,0.2375,0.2375,0.2375,160.0
1698751800000,0.2376,0.2376,0.2375,0.2375,1192.0
1698751860000,0.2375,0.2378,0.2375,0.2377,8363.0
1698751920000,0.2377,0.2378,0.2377,0.2377,442.0
1698751980000,0.2377,0.2378,0.2377,0.2378,486.0
1698752040000,0.2379,0.2382,0.2379,0.2382,6482.0
1698752100000,0.2382,0.2386,0.2381,0.2385,7788.0
1698752160000,0.2385,0.2385,0.2383,0.2383,10429.0
1698752220000,0.2384,0.2388,0.2384,0.2386,43647.0
1698752280000,0.2386,0.2387,0.2386,0.2386,316.0
1698752340000,0.2385,0.2385,0.2376,0.2378,40350.0
1698752400000,0.2379,0.2382,0.2379,0.2381,2890.0
1698752460000,0.2381,0.2381,0.2381,0.2381,148.0
1698752520000,0.2382,0.2384,0.2382,0.2384,2498.0
1698752580000,0.2385,0.2385,0.2384,0.2384,1496.0
1698752640000,0.2383,0.2383,0.2379,0.2382,26566.0
1698752700000,0.2382,0.2392,0.2382,0.2389,77745.0
1698752760000,0.2391,0.241,0.2391,0.2408,271821.0
1698752820000,0.2409,0.2409,0.2402,0.2405,123221.0
1698752880000,0.2405,0.2409,0.2404,0.2409,50027.0
1698752940000,0.2408,0.2416,0.2408,0.2413,106127.0
1698753000000,0.2412,0.2418,0.2411,0.2418,83853.0
1698753060000,0.2418,0.2422,0.2415,0.2422,123961.0
1698753120000,0.2423,0.2423,0.2418,0.2421,84485.0
1698753180000,0.2421,0.2423,0.2419,0.242,56731.0
1698753240000,0.242,0.242,0.2415,0.2416,59812.0
1698753300000,0.2417,0.2419,0.2415,0.2415,52586.0
1698753360000,0.2417,0.2419,0.2415,0.2418,28081.0
1698753420000,0.2418,0.242,0.2413,0.2414,48831.0
1698753480000,0.2416,0.2419,0.2413,0.2419,24824.0
1698753540000,0.2417,0.2419,0.2417,0.2418,32572.0
1698753600000,0.2418,0.2423,0.2418,0.2422,78321.0
1698753660000,0.2421,0.2424,0.2419,0.2422,88849.0
1698753720000,0.2422,0.2424,0.2421,0.2423,20113.0
1698753780000,0.2424,0.2426,0.2422,0.2424,15639.0
1698753840000,0.2425,0.2427,0.2421,0.2423,67849.0
1698753900000,0.2424,0.2428,0.2423,0.2427,33692.0
1698753960000,0.2428,0.2429,0.2427,0.2429,10687.0
1698754020000,0.2429,0.2431,0.2427,0.2428,33392.0
1698754080000,0.2428,0.2431,0.2422,0.2425,24371.0
1698754140000,0.2426,0.2429,0.2426,0.2428,28255.0
1698754200000,0.2428,0.2432,0.2423,0.2424,126934.0
1698754260000,0.2424,0.2425,0.242,0.242,67083.0
1698754320000,0.242,0.2422,0.2417,0.2421,25050.0
1698754380000,0.2421,0.2421,0.2419,0.2421,5953.0
1698754440000,0.2422,0.2422,0.2419,0.2419,7008.0
1698754500000,0.2419,0.2422,0.2418,0.2422,22953.0
1698754560000,0.2422,0.2425,0.242,0.2425,16579.0
1698754620000,0.2425,0.2432,0.2424,0.2432,57166.0
1698754680000,0.2432,0.2432,0.2426,0.243,25553.0
1698754740000,0.2431,0.2434,0.243,0.243,10115.0
1698754800000,0.2431,0.2431,0.2427,0.2427,11843.0
1698754860000,0.2426,0.2426,0.2416,0.2416,46711.0
1698754920000,0.2416,0.2419,0.2413,0.2414,116442.0
1698754980000,0.2413,0.2414,0.241,0.2413,29541.0
1698755040000,0.2413,0.2413,0.2412,0.2412,3338.0
1698755100000,0.2412,0.2413,0.2403,0.2409,94304.0
1698755160000,0.2409,0.2409,0.2408,0.2408,11633.0
1698755220000,0.2407,0.2408,0.2402,0.2404,43580.0
1698755280000,0.2404,0.2404,0.2392,0.2394,65081.0
1698755340000,0.2394,0.2399,0.2392,0.2398,28676.0
1698755400000,0.2397,0.2399,0.2394,0.2394,17831.0
1698755460000,0.2394,0.2394,0.2387,0.2392,54599.0
1698755520000,0.2394,0.24,0.2394,0.24,22311.0
1698755580000,0.2399,0.2403,0.2399,0.2402,27706.0
1698755640000,0.2402,0.2404,0.2399,0.2399,25999.0
1698755700000,0.2401,0.2406,0.24,0.2404,10084.0
1698755760000,0.2404,0.2408,0.2402,0.2408,8090.0
1698755820000,0.2407,0.2408,0.2405,0.2405,11532.0
1698755880000,0.2404,0.2406,0.2404,0.2404,10219.0
1698755940000,0.2403,0.2404,0.24,0.2403,21716.0
1698756000000,0.2404,0.2405,0.2402,0.2402,13291.0
1698756060000,0.2402,0.2402,0.2399,0.2399,13620.0
1698756120000,0.2401,0.2401,0.2396,0.2396,6678.0
1698756180000,0.2395,0.2395,0.2395,0.2395,1629.0
1698756240000,0.2394,0.2397,0.2388,0.2395,42207.0
1698756300000,0.2396,0.2398,0.239,0.239,14320.0
1698756360000,0.239,0.239,0.2385,0.239,34132.0
1698756420000,0.239,0.239,0.2383,0.2385,56687.0
1698756480000,0.2383,0.2387,0.2379,0.2385,159733.0
1698756540000,0.2384,0.2389,0.2376,0.2376,94770.0
1698756600000,0.2379,0.2383,0.2378,0.2383,27881.0
1698756660000,0.2384,0.2387,0.238,0.2387,58060.0
1698756720000,0.2386,0.2386,0.238,0.238,13997.0
1698756780000,0.238,0.2388,0.238,0.2387,50465.0
1698756840000,0.2386,0.2386,0.238,0.2386,13608.0
1698756900000,0.2385,0.2389,0.2385,0.2385,19243.0
1698756960000,0.2384,0.2386,0.2383,0.2385,16221.0
1698757020000,0.2385,0.2393,0.2382,0.2392,167800.0
1698757080000,0.2392,0.2392,0.2389,0.2391,32338.0
1698757140000,0.2391,0.2391,0.239,0.239,15821.0
1698757200000,0.2391,0.2393,0.2389,0.2392,19868.0
1698757260000,0.2391,0.2391,0.2383,0.2387,76345.0
1698757320000,0.2387,0.2393,0.2387,0.2392,27730.0
1698757380000,0.2392,0.2394,0.2389,0.2392,26906.0
1698757440000,0.2392,0.2392,0.2387,0.2387,17992.0
1698757500000,0.2387,0.2388,0.2386,0.2386,17627.0
1698757560000,0.2386,0.2386,0.2382,0.2382,32040.0
1698757620000,0.2382,0.2383,0.2382,0.2383,30863.0
1698757680000,0.2384,0.2384,0.2381,0.2381,12312.0
1698757740000,0.2381,0.2381,0.238,0.238,10706.0
1698757800000,0.238,0.24,0.238,0.2398,236891.0
1698757860000,0.2397,0.2402,0.2394,0.2401,48256.0
1698757920000,0.24,0.2402,0.2397,0.2398,22796.0
1698757980000,0.2395,0.2395,0.2389,0.239,5762.0
1698758040000,0.239,0.2392,0.2385,0.2391,30944.0
1698758100000,0.2391,0.2391,0.239,0.2391,2040.0
1698758160000,0.2391,0.2398,0.239,0.2398,19496.0
1698758220000,0.2398,0.2398,0.2394,0.2398,25683.0
1698758280000,0.2397,0.2397,0.2394,0.2395,30145.0
1698758340000,0.2397,0.2399,0.2397,0.2398,9777.0
1698758400000,0.2398,0.2398,0.2396,0.2398,11941.0
1698758460000,0.2396,0.2396,0.2389,0.2389,42152.0
1698758520000,0.2389,0.2391,0.2389,0.2391,4870.0
1698758580000,0.2392,0.2394,0.2392,0.2394,5078.0
1698758640000,0.2395,0.2396,0.2393,0.2394,17851.0
1698758700000,0.2394,0.2394,0.2393,0.2394,2073.0
1698758760000,0.2394,0.2397,0.2394,0.2396,4979.0
1698758820000,0.2395,0.2397,0.2394,0.2396,11318.0
1698758880000,0.2395,0.2395,0.2392,0.2393,4908.0
1698758940000,0.2392,0.2393,0.2391,0.2393,14318.0
1698759000000,0.2396,0.2397,0.2393,0.2393,4927.0
1698759060000,0.2392,0.2394,0.2392,0.2392,3673.0
1698759120000,0.2393,0.2394,0.2391,0.2391,4043.0
1698759180000,0.239,0.2392,0.239,0.2392,7019.0
1698759240000,0.2394,0.2398,0.2394,0.2396,26647.0
1698759300000,0.2395,0.2395,0.2388,0.2388,9065.0
1698759360000,0.2387,0.2387,0.2383,0.2384,21301.0
1698759420000,0.2383,0.2384,0.2383,0.2384,2729.0
1698759480000,0.2384,0.2388,0.2384,0.2385,39591.0
1698759540000,0.2385,0.2385,0.2372,0.2376,149833.0
1698759600000,0.2376,0.2377,0.2373,0.2374,27591.0
1698759660000,0.2376,0.2377,0.2374,0.2377,14507.0
1698759720000,0.2378,0.238,0.2377,0.238,29084.0
1698759780000,0.2379,0.238,0.2377,0.2379,11818.0
1698759840000,0.2377,0.2377,0.2375,0.2375,22152.0
1698759900000,0.2375,0.2377,0.2373,0.2373,10921.0
1698759960000,0.2373,0.2378,0.2373,0.2378,16803.0
1698760020000,0.2378,0.238,0.2376,0.2378,4618.0
1698760080000,0.2379,0.238,0.2378,0.2378,16322.0
1698760140000,0.2377,0.2378,0.2374,0.2377,28666.0
1698760200000,0.2378,0.2379,0.2373,0.2373,15730.0
1698760260000,0.2372,0.2372,0.2362,0.2365,59921.0
1698760320000,0.2365,0.2365,0.2358,0.2358,50437.0
1698760380000,0.2357,0.2361,0.2337,0.2359,141227.0
1698760440000,0.2358,0.236,0.2352,0.2352,38120.0
1698760500000,0.2354,0.2355,0.2348,0.2348,26377.0
1698760560000,0.2347,0.2348,0.233,0.2348,301109.0
1698760620000,0.2348,0.2349,0.2346,0.2349,12392.0
1698760680000,0.2349,0.2351,0.234,0.2349,131838.0
1698760740000,0.2347,0.2351,0.2346,0.2351,13084.0
1698760800000,0.235,0.2355,0.2349,0.2353,59663.0
1698760860000,0.2353,0.2353,0.2349,0.2352,18453.0
1698760920000,0.2352,0.2356,0.2349,0.235,14606.0
1698760980000,0.2349,0.2351,0.2348,0.2348,7955.0
1698761040000,0.2346,0.2347,0.234,0.2341,15590.0
1698761100000,0.2341,0.2347,0.234,0.2342,20270.0
1698761160000,0.2341,0.2341,0.2339,0.234,23912.0
1698761220000,0.234,0.2341,0.2338,0.2341,12995.0
1698761280000,0.2342,0.2347,0.2342,0.2347,17329.0
1698761340000,0.2347,0.2352,0.2347,0.235,29809.0
1698761400000,0.235,0.2351,0.2348,0.235,21650.0
1698761460000,0.235,0.2359,0.235,0.2359,52170.0
1698761520000,0.2357,0.236,0.2357,0.236,9278.0
1698761580000,0.236,0.2363,0.236,0.2363,3694.0
1698761640000,0.2363,0.2363,0.236,0.2361,5458.0
1698761700000,0.2361,0.2365,0.2361,0.2365,11724.0
1698761760000,0.2365,0.2369,0.2365,0.2367,60256.0
1698761820000,0.2368,0.2368,0.2364,0.2365,12459.0
1698761880000,0.2366,0.237,0.2365,0.237,5469.0
1698761940000,0.2367,0.2369,0.2365,0.2366,7487.0
1698762000000,0.2366,0.2368,0.2366,0.2368,4464.0
1698762060000,0.2369,0.2369,0.2366,0.2366,1528.0
1698762120000,0.2366,0.2366,0.2362,0.2362,18268.0
1698762180000,0.2362,0.2362,0.2343,0.2347,322338.0
1698762240000,0.2347,0.2351,0.2347,0.235,29101.0
1698762300000,0.235,0.2351,0.2346,0.2346,34556.0
1698762360000,0.2346,0.2348,0.2346,0.2346,11179.0
1698762420000,0.2347,0.2347,0.2345,0.2345,4793.0
1698762480000,0.2345,0.2346,0.2344,0.2345,8377.0
1698762540000,0.2345,0.2346,0.2343,0.2344,9116.0
1698762600000,0.2345,0.2353,0.2345,0.2352,69998.0
1698762660000,0.2352,0.2353,0.2346,0.2346,3389.0
1698762720000,0.2346,0.2348,0.2346,0.2348,666.0
1698762780000,0.2348,0.235,0.2347,0.2347,2955.0
1698762840000,0.2345,0.2345,0.2343,0.2343,1605.0
1698762900000,0.2343,0.2344,0.2337,0.2337,2252.0
1698762960000,0.2337,0.2339,0.2335,0.2339,23723.0
1698763020000,0.2337,0.2341,0.2334,0.2338,22226.0
1698763080000,0.2339,0.2342,0.2333,0.2333,11845.0
1698763140000,0.2333,0.2334,0.2332,0.2334,6206.0
1698763200000,0.2334,0.2337,0.233,0.2334,34780.0
1698763260000,0.2335,0.2339,0.2335,0.2339,20442.0
1698763320000,0.2339,0.2341,0.2339,0.2339,5151.0
1698763380000,0.2339,0.2339,0.2338,0.2339,4520.0
1698763440000,0.2339,0.2343,0.2338,0.2343,11622.0
1698763500000,0.2343,0.2345,0.2341,0.2344,8020.0
1698763560000,0.2344,0.2344,0.2341,0.2341,15944.0
1698763620000,0.234,0.234,0.2339,0.234,5510.0
1698763680000,0.2339,0.2339,0.2338,0.2338,3174.0
1698763740000,0.2336,0.2338,0.2336,0.2337,6990.0
1698763800000,0.2337,0.2337,0.2334,0.2334,17514.0
1698763860000,0.2334,0.2336,0.2329,0.2335,78735.0
1698763920000,0.2334,0.2334,0.2328,0.2332,33697.0
1698763980000,0.2331,0.2334,0.2329,0.2334,25395.0
1698764040000,0.2334,0.2336,0.2334,0.2335,25792.0
1698764100000,0.2334,0.2335,0.2334,0.2334,19736.0
1698764160000,0.2335,0.2336,0.2334,0.2335,957.0
1698764220000,0.2334,0.2334,0.2329,0.2333,47318.0
1698764280000,0.2334,0.2335,0.2332,0.2334,21402.0
1698764340000,0.2334,0.2335,0.2334,0.2334,12150.0
1698764400000,0.2335,0.234,0.2335,0.2339,31625.0
1698764460000,0.234,0.2341,0.2338,0.2338,9875.0
1698764520000,0.2338,0.2338,0.2335,0.2336,15447.0
1698764580000,0.2336,0.2336,0.2333,0.2333,13775.0
1698764640000,0.2333,0.2333,0.2331,0.2332,3852.0
1698764700000,0.2332,0.2333,0.2331,0.2332,3020.0
1698764760000,0.2332,0.2332,0.233,0.2332,7965.0
1698764820000,0.233,0.2331,0.2323,0.2325,49917.0
1698764880000,0.2326,0.2326,0.2325,0.2325,8075.0
1698764940000,0.2325,0.2326,0.2325,0.2325,2535.0
1698765000000,0.2325,0.2327,0.2323,0.2326,25203.0
1698765060000,0.2326,0.2326,0.2312,0.2316,77031.0
1698765120000,0.2317,0.2317,0.2272,0.2286,331479.0
1698765180000,0.2284,0.2307,0.2284,0.23,220658.0
1698765240000,0.23,0.2305,0.23,0.2302,32445.0
1698765300000,0.2302,0.2309,0.23,0.23,57291.0
1698765360000,0.2301,0.2301,0.2289,0.2292,51599.0
1698765420000,0.2292,0.2292,0.2225,0.2267,482226.0
1698765480000,0.2267,0.2287,0.2266,0.2281,176489.0
1698765540000,0.228,0.2283,0.2279,0.2282,32145.0
1698765600000,0.2281,0.2282,0.2277,0.228,39423.0
1698765660000,0.228,0.2282,0.2276,0.2278,40263.0
1698765720000,0.2278,0.2282,0.2278,0.2281,16741.0
1698765780000,0.2281,0.2284,0.2279,0.2283,32248.0
1698765840000,0.2283,0.2287,0.2283,0.2286,40765.0
1698765900000,0.2285,0.2287,0.228,0.2284,21437.0
1698765960000,0.2286,0.2289,0.2282,0.2289,26919.0
1698766020000,0.2289,0.229,0.2288,0.2289,16874.0
1698766080000,0.2288,0.2288,0.2285,0.2288,14435.0
1698766140000,0.2288,0.2289,0.2284,0.2284,14244.0
1698766200000,0.2284,0.2286,0.2282,0.2285,31878.0
1698766260000,0.2286,0.2291,0.2286,0.2291,19032.0
1698766320000,0.2291,0.2296,0.2291,0.2294,12159.0
1698766380000,0.2294,0.23,0.2294,0.23,13255.0
1698766440000,0.2299,0.23,0.2296,0.2296,16378.0
1698766500000,0.2296,0.2296,0.2289,0.2289,36950.0
1698766560000,0.2288,0.2293,0.2282,0.2282,245282.0
1698766620000,0.2284,0.2287,0.2281,0.2282,44421.0
1698766680000,0.2281,0.2283,0.2274,0.2274,55604.0
1698766740000,0.2275,0.2279,0.2272,0.2276,56292.0
1698766800000,0.2276,0.2279,0.2273,0.2279,16932.0
1698766860000,0.2279,0.2279,0.2274,0.2275,7051.0
1698766920000,0.2275,0.2276,0.2273,0.2273,19575.0
1698766980000,0.2273,0.2273,0.2258,0.227,178071.0
1698767040000,0.227,0.2274,0.2269,0.2272,20370.0
1698767100000,0.2272,0.2281,0.2272,0.2276,36291.0
1698767160000,0.2276,0.2283,0.2276,0.2283,11320.0
1698767220000,0.2284,0.2284,0.2278,0.2278,5339.0
1698767280000,0.2277,0.2284,0.2276,0.2284,3289.0
1698767340000,0.2283,0.2283,0.2282,0.2283,4284.0
1698767400000,0.2283,0.2285,0.2282,0.2283,3663.0
1698767460000,0.2283,0.2286,0.2282,0.2285,9237.0
1698767520000,0.2285,0.2285,0.2284,0.2285,6011.0
1698767580000,0.2285,0.2288,0.2284,0.2288,10571.0
1698767640000,0.2289,0.2298,0.2288,0.2298,89020.0
1698767700000,0.2295,0.2295,0.2293,0.2293,9060.0
1698767760000,0.2293,0.2293,0.229,0.229,1433.0
1698767820000,0.229,0.2296,0.229,0.2296,18174.0
1698767880000,0.2296,0.2296,0.2293,0.2293,3586.0
1698767940000,0.2293,0.2293,0.229,0.2292,12504.0
1698768000000,0.2292,0.2293,0.2285,0.2286,35440.0
1698768060000,0.2285,0.2286,0.2282,0.2283,7079.0
1698768120000,0.2283,0.2283,0.2274,0.2281,63201.0
1698768180000,0.2282,0.2286,0.2282,0.2286,11105.0
1698768240000,0.2287,0.2289,0.2283,0.2283,27830.0
1698768300000,0.2284,0.2292,0.2284,0.2292,15391.0
1698768360000,0.2292,0.2293,0.229,0.2291,25213.0
1698768420000,0.2292,0.2294,0.2291,0.2293,14116.0
1698768480000,0.2295,0.2295,0.2292,0.2292,7527.0
1698768540000,0.2293,0.2294,0.2293,0.2294,10235.0
1698768600000,0.2293,0.2293,0.2291,0.2291,8915.0
1698768660000,0.229,0.2294,0.229,0.229,11531.0
1698768720000,0.229,0.2292,0.229,0.2292,9132.0
1698768780000,0.2293,0.2293,0.2292,0.2292,3337.0
1698768840000,0.2292,0.2292,0.2287,0.2287,4915.0
1698768900000,0.2287,0.2292,0.2287,0.2289,19115.0
1698768960000,0.229,0.2298,0.229,0.2296,20289.0
1698769020000,0.2295,0.2297,0.2295,0.2297,3151.0
1698769080000,0.2298,0.2305,0.2297,0.2303,11565.0
1698769140000,0.2303,0.2306,0.2303,0.2304,4217.0
1698769200000,0.2304,0.2305,0.2302,0.2303,17950.0
1698769260000,0.2304,0.2308,0.2304,0.2308,22650.0
1698769320000,0.2307,0.2309,0.2305,0.2305,19804.0
1698769380000,0.2307,0.2307,0.2307,0.2307,5148.0
1698769440000,0.2305,0.2305,0.2302,0.2305,14813.0
1698769500000,0.2305,0.2307,0.2304,0.2307,8179.0
1698769560000,0.2306,0.2309,0.2306,0.2309,8329.0
1698769620000,0.2309,0.231,0.2308,0.2308,4754.0
1698769680000,0.2308,0.2308,0.2306,0.2308,4474.0
1698769740000,0.2307,0.2307,0.2307,0.2307,9660.0
1698769800000,0.2308,0.2308,0.2306,0.2307,9333.0
1698769860000,0.2306,0.2307,0.23,0.2304,11948.0
1698769920000,0.2304,0.2305,0.2302,0.2303,4159.0
1698769980000,0.2302,0.2302,0.23,0.23,2257.0
1698770040000,0.2301,0.2308,0.2301,0.2308,8250.0
1698770100000,0.2308,0.2308,0.2307,0.2308,3210.0
1698770160000,0.2308,0.2308,0.2305,0.2307,40173.0
1698770220000,0.2306,0.2309,0.2305,0.2309,11627.0
1698770280000,0.2308,0.231,0.2308,0.231,15520.0
1698770340000,0.231,0.2314,0.231,0.2314,8724.0
1698770400000,0.2314,0.2317,0.2313,0.2313,36303.0
1698770460000,0.2314,0.2317,0.2314,0.2317,19824.0
1698770520000,0.2317,0.2325,0.2317,0.2322,124995.0
1698770580000,0.2321,0.2323,0.232,0.232,18681.0
1698770640000,0.2321,0.2322,0.2319,0.232,21734.0
1698770700000,0.2319,0.2319,0.2312,0.2312,16886.0
1698770760000,0.2313,0.2319,0.2313,0.2318,16744.0
1698770820000,0.2316,0.2318,0.2315,0.2316,2933.0
1698770880000,0.2314,0.2314,0.2312,0.2314,5963.0
1698770940000,0.2314,0.2314,0.2314,0.2314,146.0
1698771000000,0.2313,0.2313,0.2312,0.2313,4904.0
1698771060000,0.2312,0.2312,0.2311,0.2311,2202.0
1698771120000,0.2311,0.2311,0.2311,0.2311,0.0
1698771180000,0.2312,0.2312,0.2312,0.2312,24.0
1698771240000,0.2313,0.2314,0.2311,0.2312,16830.0
1698771300000,0.2312,0.2315,0.2312,0.2314,10262.0
1698771360000,0.2315,0.2325,0.2315,0.232,113471.0
1698771420000,0.2321,0.2321,0.2318,0.2321,11247.0
1698771480000,0.232,0.232,0.2317,0.2319,13665.0
1698771540000,0.2318,0.2318,0.2317,0.2317,72.0
1698771600000,0.2318,0.232,0.2318,0.2318,6382.0
1698771660000,0.2318,0.2318,0.2313,0.2314,3748.0
1698771720000,0.2315,0.2318,0.2314,0.2317,5622.0
1698771780000,0.2315,0.2316,0.2315,0.2316,1478.0
1698771840000,0.2315,0.2316,0.2312,0.2312,3998.0
1698771900000,0.2314,0.2314,0.2312,0.2312,2100.0
1698771960000,0.2312,0.2315,0.2312,0.2315,6430.0
1698772020000,0.2314,0.2314,0.2312,0.2312,3336.0
1698772080000,0.2314,0.2314,0.2312,0.2312,2711.0
1698772140000,0.2312,0.2314,0.2311,0.2314,5971.0
1698772200000,0.2313,0.2315,0.2313,0.2315,8724.0
1698772260000,0.2315,0.2316,0.2315,0.2316,3823.0
1698772320000,0.2316,0.2317,0.2312,0.2312,50023.0
1698772380000,0.2312,0.2312,0.2312,0.2312,2611.0
1698772440000,0.2312,0.2312,0.2312,0.2312,0.0
1698772500000,0.2312,0.2314,0.2312,0.2314,5239.0
1698772560000,0.2315,0.2316,0.2315,0.2316,5129.0
1698772620000,0.2317,0.2319,0.2312,0.2319,58390.0
1698772680000,0.232,0.2323,0.232,0.2321,23321.0
1698772740000,0.232,0.232,0.2318,0.2318,5969.0
1698772800000,0.2319,0.2321,0.2319,0.2321,5921.0
1698772860000,0.232,0.232,0.2318,0.2319,4819.0
1698772920000,0.2319,0.232,0.2318,0.232,325.0
1698772980000,0.2319,0.2319,0.2318,0.2318,4315.0
1698773040000,0.2317,0.2317,0.2315,0.2315,8291.0
1698773100000,0.2315,0.2316,0.2314,0.2316,1529.0
1698773160000,0.2314,0.2314,0.2312,0.2312,2250.0
1698773220000,0.2313,0.2313,0.2313,0.2313,605.0
1698773280000,0.2313,0.2314,0.2313,0.2314,348.0
1698773340000,0.2315,0.2317,0.2315,0.2316,3043.0
1698773400000,0.2318,0.2318,0.2317,0.2317,5517.0
1698773460000,0.2316,0.2316,0.2314,0.2314,4673.0
1698773520000,0.2314,0.2314,0.2314,0.2314,177.0
1698773580000,0.2314,0.2314,0.2313,0.2313,2587.0
1698773640000,0.2312,0.2313,0.2312,0.2313,79.0
1698773700000,0.2313,0.2314,0.2308,0.231,27350.0
1698773760000,0.2309,0.2309,0.2307,0.2309,8049.0
1698773820000,0.231,0.2312,0.231,0.2312,443.0
1698773880000,0.2313,0.2314,0.2313,0.2314,3276.0
1698773940000,0.2313,0.2314,0.2312,0.2314,2014.0
1698774000000,0.2314,0.2314,0.2312,0.2312,3509.0
1698774060000,0.2311,0.2311,0.231,0.2311,2621.0
1698774120000,0.2311,0.2314,0.2311,0.2314,7559.0
1698774180000,0.2315,0.2316,0.2315,0.2316,2678.0
1698774240000,0.2317,0.2317,0.2314,0.2315,3935.0
1698774300000,0.2315,0.2315,0.2312,0.2312,2574.0
1698774360000,0.2312,0.2312,0.2312,0.2312,0.0
1698774420000,0.2311,0.2311,0.2309,0.231,5264.0
1698774480000,0.231,0.2315,0.231,0.2315,3015.0
1698774540000,0.2314,0.2315,0.2313,0.2314,3420.0
1698774600000,0.2315,0.2318,0.2315,0.2318,3005.0
1698774660000,0.2318,0.2321,0.2318,0.2321,1197.0
1698774720000,0.2321,0.2321,0.2316,0.2318,53750.0
1698774780000,0.2318,0.2318,0.2316,0.2316,2490.0
1698774840000,0.2315,0.2315,0.2314,0.2314,8120.0
1698774900000,0.2313,0.2313,0.2312,0.2312,6134.0
1698774960000,0.2311,0.2311,0.231,0.231,4204.0
1698775020000,0.231,0.2312,0.231,0.2312,7328.0
1698775080000,0.2312,0.2312,0.231,0.231,4821.0
1698775140000,0.2309,0.2312,0.2309,0.2312,4139.0
1698775200000,0.2313,0.2314,0.231,0.2312,12769.0
1698775260000,0.2312,0.2313,0.2311,0.2312,2433.0
1698775320000,0.2312,0.2315,0.2311,0.2315,13303.0
1698775380000,0.2314,0.2314,0.2312,0.2313,16869.0
1698775440000,0.2314,0.2315,0.2312,0.2313,11767.0
1698775500000,0.2313,0.2314,0.2312,0.2312,37883.0
1698775560000,0.2311,0.2311,0.2308,0.2311,13268.0
1698775620000,0.2311,0.2312,0.231,0.231,16713.0
1698775680000,0.231,0.2311,0.231,0.2311,7114.0
1698775740000,0.2311,0.2311,0.231,0.231,18910.0
1698775800000,0.2309,0.2311,0.2308,0.2311,4602.0
1698775860000,0.231,0.2311,0.231,0.2311,3754.0
1698775920000,0.2312,0.2314,0.2312,0.2314,1858.0
1698775980000,0.2313,0.2313,0.2311,0.2313,5579.0
1698776040000,0.2313,0.2313,0.231,0.231,3803.0
1698776100000,0.231,0.2312,0.2308,0.2312,16929.0
1698776160000,0.2311,0.2312,0.2311,0.2311,2708.0
1698776220000,0.2311,0.2311,0.231,0.2311,4098.0
1698776280000,0.2312,0.2314,0.2312,0.2313,7061.0
1698776340000,0.2313,0.2314,0.2312,0.2312,1397.0
1698776400000,0.2311,0.2311,0.231,0.2311,3464.0
1698776460000,0.231,0.231,0.2308,0.2308,2718.0
1698776520000,0.2308,0.231,0.2308,0.231,3339.0
1698776580000,0.231,0.231,0.2308,0.2308,8229.0
1698776640000,0.2308,0.2308,0.2306,0.2306,6915.0
1698776700000,0.2305,0.2306,0.2305,0.2306,2421.0
1698776760000,0.2306,0.2309,0.2306,0.2309,12146.0
1698776820000,0.2309,0.2314,0.2309,0.231,31209.0
1698776880000,0.2309,0.2309,0.2309,0.2309,3737.0
1698776940000,0.2308,0.2308,0.2306,0.2306,8353.0
1698777000000,0.2306,0.2307,0.2306,0.2306,1272.0
1698777060000,0.2306,0.2307,0.2305,0.2306,2549.0
1698777120000,0.2307,0.2307,0.2306,0.2306,846.0
1698777180000,0.2306,0.2307,0.2306,0.2306,1315.0
1698777240000,0.2306,0.2307,0.2305,0.2307,7482.0
1698777300000,0.2306,0.2308,0.2306,0.2307,9533.0
1698777360000,0.2308,0.2309,0.2308,0.2309,1319.0
1698777420000,0.2309,0.2309,0.2309,0.2309,52.0
1698777480000,0.2309,0.2309,0.2308,0.2308,1883.0
1698777540000,0.2308,0.2309,0.2308,0.2308,1179.0
1698777600000,0.2308,0.2311,0.2307,0.2311,52324.0
1698777660000,0.2311,0.2317,0.2311,0.2314,64650.0
1698777720000,0.2311,0.2311,0.2309,0.2309,9404.0
1698777780000,0.231,0.231,0.231,0.231,258.0
1698777840000,0.231,0.2312,0.231,0.2312,4895.0
1698777900000,0.2311,0.2311,0.2309,0.2311,5462.0
1698777960000,0.231,0.231,0.2308,0.2308,81758.0
1698778020000,0.2308,0.2308,0.2308,0.2308,6462.0
1698778080000,0.2307,0.2308,0.2306,0.2308,8255.0
1698778140000,0.2307,0.2307,0.2305,0.2306,10981.0
1698778200000,0.2307,0.2307,0.2306,0.2307,6064.0
1698778260000,0.2308,0.2313,0.2308,0.2313,8947.0
1698778320000,0.2313,0.2315,0.2313,0.2315,4853.0
1698778380000,0.2316,0.2316,0.2314,0.2316,6141.0
1698778440000,0.2317,0.2317,0.2314,0.2314,12135.0
1698778500000,0.2314,0.2315,0.2313,0.2313,1816.0
1698778560000,0.2314,0.2315,0.2314,0.2315,20944.0
1698778620000,0.2314,0.2314,0.2313,0.2313,3631.0
1698778680000,0.2313,0.2313,0.2312,0.2312,635.0
1698778740000,0.2313,0.2313,0.2313,0.2313,309.0
1698778800000,0.2314,0.2315,0.2313,0.2314,11375.0
1698778860000,0.2314,0.232,0.2313,0.232,17343.0
1698778920000,0.2321,0.2324,0.2318,0.232,31704.0
1698778980000,0.2321,0.2323,0.2318,0.2318,17994.0
1698779040000,0.2319,0.2321,0.2319,0.2321,6001.0
1698779100000,0.232,0.2322,0.232,0.232,12247.0
1698779160000,0.232,0.232,0.2319,0.2319,1101.0
1698779220000,0.232,0.232,0.2319,0.232,22611.0
1698779280000,0.2319,0.232,0.2315,0.2318,55854.0
1698779340000,0.2318,0.2322,0.2318,0.2322,5532.0
1698779400000,0.2321,0.2324,0.2321,0.2324,25673.0
1698779460000,0.2321,0.2321,0.2319,0.2321,8656.0
1698779520000,0.2322,0.2322,0.2321,0.2321,4002.0
1698779580000,0.232,0.232,0.232,0.232,322.0
1698779640000,0.2319,0.2319,0.2317,0.2318,3855.0
1698779700000,0.2319,0.2321,0.2319,0.2321,4061.0
1698779760000,0.232,0.232,0.2319,0.2319,3577.0
1698779820000,0.2317,0.2317,0.2315,0.2316,13361.0
1698779880000,0.2317,0.2317,0.2317,0.2317,845.0
1698779940000,0.2316,0.2316,0.2315,0.2315,1269.0
1698780000000,0.2314,0.2314,0.2312,0.2313,5385.0
1698780060000,0.2311,0.2311,0.231,0.2311,4418.0
1698780120000,0.2311,0.2311,0.2311,0.2311,71.0
1698780180000,0.2312,0.2313,0.2312,0.2313,11088.0
1698780240000,0.2312,0.2313,0.2312,0.2312,2521.0
1698780300000,0.2314,0.2314,0.2314,0.2314,5785.0
1698780360000,0.2315,0.2317,0.2315,0.2315,521.0
1698780420000,0.2315,0.2317,0.2315,0.2317,3824.0
1698780480000,0.2318,0.2319,0.2318,0.2318,3608.0
1698780540000,0.2318,0.2318,0.2318,0.2318,2859.0
1698780600000,0.2319,0.2319,0.2316,0.2316,5021.0
1698780660000,0.2318,0.2318,0.2317,0.2318,3117.0
1698780720000,0.2318,0.2318,0.2315,0.2315,6815.0
1698780780000,0.2317,0.2317,0.2316,0.2316,2321.0
1698780840000,0.2316,0.2316,0.2315,0.2315,1257.0
1698780900000,0.2315,0.2317,0.2315,0.2315,1603.0
1698780960000,0.2313,0.2314,0.2313,0.2313,3841.0
1698781020000,0.2312,0.2312,0.2311,0.2311,6843.0
1698781080000,0.2311,0.2311,0.2311,0.2311,26.0
1698781140000,0.2311,0.2311,0.2311,0.2311,1099.0
1698781200000,0.2311,0.2312,0.231,0.2312,7322.0
1698781260000,0.231,0.231,0.2308,0.2309,8305.0
1698781320000,0.2308,0.2308,0.2307,0.2307,3021.0
1698781380000,0.2306,0.2306,0.2304,0.2304,7073.0
1698781440000,0.2303,0.2305,0.2303,0.2305,4389.0
1698781500000,0.2304,0.2305,0.2301,0.2301,9993.0
1698781560000,0.23,0.2303,0.23,0.2303,7270.0
1698781620000,0.2304,0.2306,0.2304,0.2306,3069.0
1698781680000,0.2306,0.2306,0.2303,0.2303,2035.0
1698781740000,0.2303,0.2303,0.2303,0.2303,0.0
1698781800000,0.2302,0.2302,0.2301,0.2302,6799.0
1698781860000,0.2303,0.2304,0.2303,0.2304,983.0
1698781920000,0.2304,0.2304,0.2301,0.2302,3734.0
1698781980000,0.2302,0.2302,0.2301,0.2301,1552.0
1698782040000,0.2303,0.2303,0.2302,0.2302,1944.0
1698782100000,0.2302,0.2303,0.2301,0.2303,1523.0
1698782160000,0.2304,0.2307,0.2304,0.2307,4176.0
1698782220000,0.2305,0.2305,0.2305,0.2305,1776.0
1698782280000,0.2304,0.2304,0.2302,0.2304,5363.0
1698782340000,0.2304,0.2309,0.2304,0.2308,7989.0
1698782400000,0.2308,0.2309,0.2306,0.2309,31135.0
1698782460000,0.2308,0.231,0.2307,0.2309,1953.0
1698782520000,0.2308,0.2311,0.2307,0.2311,13877.0
1698782580000,0.231,0.2312,0.231,0.231,7254.0
1698782640000,0.2311,0.2315,0.231,0.2313,20910.0
1698782700000,0.2313,0.2313,0.2308,0.2308,21643.0
1698782760000,0.2309,0.2314,0.2308,0.2312,48366.0
1698782820000,0.2309,0.231,0.2308,0.2308,6915.0
1698782880000,0.2307,0.2308,0.2306,0.2306,3212.0
1698782940000,0.2306,0.2306,0.2306,0.2306,822.0
1698783000000,0.2306,0.2307,0.2306,0.2307,5319.0
1698783060000,0.2308,0.2308,0.2308,0.2308,186.0
1698783120000,0.2308,0.2308,0.2307,0.2308,4254.0
1698783180000,0.2307,0.231,0.2307,0.231,10212.0
1698783240000,0.2311,0.2312,0.2311,0.2312,1248.0
1698783300000,0.2311,0.2311,0.2308,0.2308,6366.0
1698783360000,0.2307,0.2311,0.2307,0.2311,5444.0
1698783420000,0.2311,0.2313,0.2311,0.2313,7659.0
1698783480000,0.2314,0.2315,0.2314,0.2315,1558.0
1698783540000,0.2316,0.2316,0.2316,0.2316,221.0
1698783600000,0.2316,0.2317,0.2316,0.2317,2581.0
1698783660000,0.2318,0.2321,0.2318,0.2321,8177.0
1698783720000,0.2321,0.2323,0.2321,0.2321,10580.0
1698783780000,0.2322,0.2323,0.2321,0.2323,7180.0
1698783840000,0.2322,0.2323,0.2322,0.2323,1586.0
1698783900000,0.2322,0.2322,0.2318,0.2318,29335.0
1698783960000,0.2318,0.2318,0.2318,0.2318,39.0
1698784020000,0.2317,0.2317,0.2316,0.2316,887.0
1698784080000,0.2318,0.2318,0.2318,0.2318,1638.0
1698784140000,0.2318,0.2318,0.2317,0.2317,4151.0
1698784200000,0.2318,0.232,0.2318,0.2319,2145.0
1698784260000,0.2319,0.232,0.2319,0.232,2581.0
1698784320000,0.2321,0.2321,0.232,0.232,824.0
1698784380000,0.232,0.232,0.2319,0.2319,2988.0
1698784440000,0.2318,0.2319,0.2318,0.2318,2467.0
1698784500000,0.2318,0.2319,0.2318,0.2318,428.0
1698784560000,0.2319,0.232,0.2318,0.2318,772.0
1698784620000,0.2319,0.2319,0.2319,0.2319,1868.0
1698784680000,0.2319,0.2319,0.2318,0.2318,1443.0
1698784740000,0.2318,0.2318,0.2316,0.2316,1560.0
1698784800000,0.2317,0.2318,0.2317,0.2318,7388.0
1698784860000,0.2318,0.2319,0.2318,0.2319,3358.0
1698784920000,0.232,0.2321,0.232,0.2321,6773.0
1698784980000,0.2322,0.2323,0.2322,0.2323,1807.0
1698785040000,0.2322,0.2322,0.2321,0.2321,3783.0
1698785100000,0.2321,0.2323,0.2321,0.2323,4173.0
1698785160000,0.2324,0.2326,0.2324,0.2325,10599.0
1698785220000,0.2325,0.2329,0.2324,0.2324,13760.0
1698785280000,0.2324,0.2325,0.2324,0.2325,4136.0
1698785340000,0.2325,0.2326,0.2324,0.2324,3192.0
1698785400000,0.2324,0.2324,0.2321,0.2321,8404.0
1698785460000,0.2319,0.2319,0.2319,0.2319,544.0
1698785520000,0.2319,0.2319,0.2314,0.2314,9773.0
1698785580000,0.2314,0.2319,0.2314,0.2319,11005.0
1698785640000,0.2319,0.2319,0.2317,0.2317,3348.0
1698785700000,0.2317,0.232,0.2317,0.2319,1320.0
1698785760000,0.2319,0.2319,0.2319,0.2319,533.0
1698785820000,0.2317,0.2317,0.2317,0.2317,1073.0
1698785880000,0.2318,0.232,0.2317,0.232,9848.0
1698785940000,0.232,0.232,0.2318,0.2318,1538.0
1698786000000,0.2319,0.2321,0.2319,0.2319,10233.0
1698786060000,0.2319,0.2319,0.2314,0.2314,6825.0
1698786120000,0.2315,0.2316,0.2313,0.2314,5011.0
1698786180000,0.2315,0.2316,0.2315,0.2316,2814.0
1698786240000,0.2315,0.2315,0.2315,0.2315,9409.0
1698786300000,0.2315,0.2315,0.2313,0.2313,31398.0
1698786360000,0.2312,0.2317,0.2312,0.2317,10515.0
1698786420000,0.2317,0.2317,0.2314,0.2314,27019.0
1698786480000,0.2315,0.2315,0.2315,0.2315,2652.0
1698786540000,0.2315,0.2315,0.2314,0.2314,164.0
1698786600000,0.2314,0.2317,0.2314,0.2317,8158.0
1698786660000,0.2316,0.2316,0.2315,0.2316,1526.0
1698786720000,0.2316,0.2317,0.2316,0.2317,1241.0
1698786780000,0.2317,0.2318,0.2317,0.2318,2008.0
1698786840000,0.2318,0.2318,0.2318,0.2318,557.0
1698786900000,0.2318,0.2318,0.2318,0.2318,272.0
1698786960000,0.2318,0.2318,0.2318,0.2318,3993.0
1698787020000,0.2317,0.2317,0.2317,0.2317,880.0
1698787080000,0.2318,0.2318,0.2318,0.2318,1979.0
1698787140000,0.2318,0.2322,0.2318,0.2322,4907.0
1698787200000,0.2322,0.2326,0.2322,0.2326,14200.0
1698787260000,0.2326,0.2326,0.2325,0.2325,3222.0
1698787320000,0.2325,0.2325,0.2319,0.2319,28322.0
1698787380000,0.2317,0.2318,0.2314,0.2317,9271.0
1698787440000,0.2319,0.2321,0.2319,0.2321,2857.0
1698787500000,0.2321,0.2324,0.2319,0.2319,8048.0
1698787560000,0.2319,0.232,0.2319,0.232,4047.0
1698787620000,0.232,0.232,0.232,0.232,0.0
1698787680000,0.2319,0.2319,0.2317,0.2317,2256.0
1698787740000,0.2316,0.2316,0.2316,0.2316,855.0
1698787800000,0.2316,0.2316,0.2315,0.2315,4220.0
1698787860000,0.2315,0.2315,0.2313,0.2313,2387.0
1698787920000,0.2313,0.2313,0.2313,0.2313,0.0
1698787980000,0.2312,0.2312,0.2312,0.2312,100.0
1698788040000,0.2312,0.2312,0.231,0.2311,2549.0
1698788100000,0.2312,0.2312,0.2311,0.2311,195.0
1698788160000,0.2311,0.2311,0.2311,0.2311,67.0
1698788220000,0.2311,0.2311,0.2311,0.2311,0.0
1698788280000,0.231,0.2311,0.231,0.231,9000.0
1698788340000,0.231,0.231,0.231,0.231,180.0
1698788400000,0.2309,0.2309,0.2309,0.2309,374.0
1698788460000,0.2308,0.2308,0.2308,0.2308,158.0
1698788520000,0.2309,0.2309,0.2308,0.2308,1325.0
1698788580000,0.2309,0.2309,0.2308,0.2308,1917.0
1698788640000,0.2308,0.2308,0.2308,0.2308,248.0
1698788700000,0.2308,0.2308,0.2308,0.2308,248.0
1698788760000,0.2307,0.2307,0.2306,0.2306,272.0
1698788820000,0.2306,0.2306,0.2305,0.2305,316.0
1698788880000,0.2305,0.2305,0.2303,0.2303,643.0
1698788940000,0.2303,0.2304,0.2301,0.2302,4782.0
1698789000000,0.2303,0.2304,0.2301,0.2301,1764.0
1698789060000,0.2301,0.2302,0.2301,0.2301,871.0
1698789120000,0.2301,0.2302,0.23,0.23,1907.0
1698789180000,0.2301,0.2301,0.2301,0.2301,268.0
1698789240000,0.2301,0.2301,0.2301,0.2301,743.0
1698789300000,0.2301,0.2304,0.2301,0.2302,21822.0
1698789360000,0.2303,0.2303,0.2302,0.2302,382.0
1698789420000,0.2302,0.2302,0.2302,0.2302,238.0
1698789480000,0.2303,0.2306,0.2303,0.2304,10731.0
1698789540000,0.2305,0.2308,0.2305,0.2307,3426.0
1698789600000,0.2308,0.2309,0.2306,0.2306,15520.0
1698789660000,0.2307,0.2312,0.2307,0.2312,6298.0
1698789720000,0.2313,0.2313,0.231,0.231,9353.0
1698789780000,0.2308,0.2309,0.2308,0.2309,672.0
1698789840000,0.2309,0.2309,0.2309,0.2309,605.0
1698789900000,0.2309,0.2309,0.2305,0.2305,1856.0
1698789960000,0.2305,0.2306,0.2305,0.2306,3981.0
1698790020000,0.2306,0.231,0.2306,0.2309,14788.0
1698790080000,0.2309,0.231,0.2309,0.231,696.0
1698790140000,0.231,0.231,0.2309,0.2309,451.0
1698790200000,0.2309,0.231,0.2309,0.231,2428.0
1698790260000,0.231,0.2312,0.231,0.2312,7604.0
1698790320000,0.2311,0.2311,0.2309,0.2309,3570.0
1698790380000,0.2309,0.2313,0.2309,0.2313,8978.0
1698790440000,0.2313,0.2313,0.2311,0.2311,2708.0
1698790500000,0.2311,0.2313,0.2311,0.2313,3467.0
1698790560000,0.2313,0.2313,0.2311,0.2311,3080.0
1698790620000,0.2311,0.2312,0.2311,0.2312,991.0
1698790680000,0.2313,0.2314,0.2312,0.2313,4901.0
1698790740000,0.2313,0.2314,0.2313,0.2314,3263.0
1698790800000,0.2314,0.2314,0.2312,0.2312,541.0
1698790860000,0.2312,0.2314,0.2312,0.2313,1378.0
1698790920000,0.2313,0.2313,0.2311,0.2312,843.0
1698790980000,0.2311,0.2312,0.2311,0.2312,575.0
1698791040000,0.2313,0.2313,0.2312,0.2313,2753.0
1698791100000,0.2314,0.2314,0.2314,0.2314,302.0
1698791160000,0.2315,0.2315,0.2314,0.2314,1212.0
1698791220000,0.2316,0.2316,0.2314,0.2314,1095.0
1698791280000,0.2314,0.2314,0.2314,0.2314,437.0
1698791340000,0.2314,0.2314,0.2314,0.2314,276.0
1698791400000,0.2314,0.2314,0.2312,0.2312,1510.0
1698791460000,0.2313,0.2313,0.2312,0.2312,3203.0
1698791520000,0.2312,0.2313,0.2312,0.2313,3116.0
1698791580000,0.2314,0.2315,0.2314,0.2314,281.0
1698791640000,0.2314,0.2314,0.2314,0.2314,1397.0
1698791700000,0.2314,0.2314,0.2313,0.2314,2427.0
1698791760000,0.2314,0.2314,0.2314,0.2314,57.0
1698791820000,0.2315,0.2317,0.2315,0.2317,1192.0
1698791880000,0.2317,0.2318,0.2317,0.2318,3854.0
1698791940000,0.2319,0.2319,0.2319,0.2319,193.0
1698792000000,0.2319,0.2321,0.2319,0.2321,17861.0
1698792060000,0.2322,0.2323,0.2322,0.2323,1638.0
1698792120000,0.2323,0.2323,0.2322,0.2323,6178.0
1698792180000,0.2324,0.2324,0.2322,0.2322,13453.0
1698792240000,0.2322,0.2322,0.2322,0.2322,1504.0
1698792300000,0.2322,0.2324,0.2322,0.2324,2935.0
1698792360000,0.2322,0.2323,0.232,0.2323,12673.0
1698792420000,0.2322,0.2323,0.2321,0.2321,3628.0
1698792480000,0.2322,0.2323,0.2319,0.2319,2538.0
1698792540000,0.2318,0.2319,0.2318,0.2319,1128.0
1698792600000,0.2319,0.232,0.2319,0.2319,2498.0
1698792660000,0.2318,0.2318,0.2318,0.2318,84.0
1698792720000,0.2319,0.2319,0.2319,0.2319,2016.0
1698792780000,0.2318,0.232,0.2318,0.2319,3453.0
1698792840000,0.2319,0.232,0.2317,0.2317,5749.0
1698792900000,0.2319,0.2319,0.2318,0.2319,2904.0
1698792960000,0.232,0.2322,0.2318,0.2319,15528.0
1698793020000,0.2319,0.232,0.2319,0.2319,1812.0
1698793080000,0.2319,0.232,0.2319,0.232,3416.0
1698793140000,0.2319,0.2322,0.2319,0.2321,8280.0
1698793200000,0.2321,0.2321,0.2318,0.2319,20709.0
1698793260000,0.232,0.232,0.2318,0.2319,1644.0
1698793320000,0.2319,0.2319,0.2316,0.2318,33771.0
1698793380000,0.2317,0.2317,0.2317,0.2317,138.0
1698793440000,0.2317,0.2321,0.2317,0.2321,17556.0
1698793500000,0.2321,0.2323,0.2321,0.2322,12552.0
1698793560000,0.2323,0.2325,0.2323,0.2325,24316.0
1698793620000,0.2325,0.2325,0.2325,0.2325,9769.0
1698793680000,0.2325,0.2327,0.2325,0.2326,14928.0
1698793740000,0.2326,0.2327,0.2326,0.2326,12132.0
1698793800000,0.2326,0.2327,0.2326,0.2326,39318.0
1698793860000,0.2326,0.2327,0.2321,0.2322,34576.0
1698793920000,0.2321,0.2321,0.2321,0.2321,23.0
1698793980000,0.2321,0.2321,0.2319,0.2319,6712.0
1698794040000,0.2319,0.2319,0.2319,0.2319,0.0
1698794100000,0.2319,0.2321,0.2319,0.2321,5848.0
1698794160000,0.232,0.232,0.2317,0.2317,1930.0
1698794220000,0.2318,0.2319,0.2318,0.2319,2659.0
1698794280000,0.232,0.232,0.2319,0.2319,4481.0
1698794340000,0.2319,0.2319,0.2318,0.2319,233.0
1698794400000,0.232,0.232,0.2318,0.2318,4349.0
1698794460000,0.2318,0.2319,0.2318,0.2318,2933.0
1698794520000,0.2318,0.2318,0.2316,0.2318,10929.0
1698794580000,0.2318,0.2318,0.2318,0.2318,0.0
1698794640000,0.2318,0.2319,0.2318,0.2318,5676.0
1698794700000,0.2318,0.2318,0.2317,0.2318,3097.0
1698794760000,0.2319,0.2319,0.2319,0.2319,2952.0
1698794820000,0.232,0.232,0.232,0.232,7354.0
1698794880000,0.232,0.232,0.2319,0.2319,1016.0
1698794940000,0.232,0.2324,0.232,0.2321,55778.0
1698795000000,0.2321,0.2322,0.232,0.232,22180.0
1698795060000,0.232,0.2324,0.232,0.2323,14848.0
1698795120000,0.2323,0.2326,0.2323,0.2324,12177.0
1698795180000,0.2324,0.2324,0.2321,0.2321,8966.0
1698795240000,0.2321,0.2321,0.232,0.232,4937.0
1698795300000,0.2319,0.2319,0.2316,0.2316,3734.0
1698795360000,0.2316,0.2318,0.2316,0.2318,7452.0
1698795420000,0.2318,0.2319,0.2318,0.2319,3087.0
1698795480000,0.2318,0.2318,0.2318,0.2318,3152.0
1698795540000,0.2319,0.2319,0.2319,0.2319,1337.0
1698795600000,0.232,0.2321,0.232,0.2321,2396.0
1698795660000,0.2321,0.2324,0.2321,0.2323,2182.0
1698795720000,0.2324,0.2324,0.2323,0.2324,4913.0
1698795780000,0.2324,0.2324,0.2323,0.2324,5277.0
1698795840000,0.2324,0.2324,0.2323,0.2323,359.0
1698795900000,0.2322,0.2322,0.232,0.232,5353.0
1698795960000,0.2319,0.2322,0.2318,0.2318,8580.0
1698796020000,0.232,0.2321,0.232,0.2321,1586.0
1698796080000,0.2321,0.2322,0.2321,0.2322,2682.0
1698796140000,0.2322,0.2323,0.2322,0.2323,2478.0
1698796200000,0.2324,0.2328,0.2324,0.2325,25344.0
1698796260000,0.2325,0.2327,0.2324,0.2327,7244.0
1698796320000,0.2326,0.2327,0.2326,0.2327,1399.0
1698796380000,0.2326,0.2328,0.2326,0.2328,5706.0
1698796440000,0.2329,0.2329,0.2329,0.2329,1680.0
1698796500000,0.2328,0.2328,0.2325,0.2326,8402.0
1698796560000,0.2327,0.2328,0.2327,0.2327,4409.0
1698796620000,0.2327,0.2327,0.2327,0.2327,161.0
1698796680000,0.2328,0.2329,0.2328,0.2329,4232.0
1698796740000,0.2329,0.2329,0.2326,0.2326,3189.0
1698796800000,0.2327,0.2329,0.2326,0.2326,18470.0
1698796860000,0.2327,0.2332,0.2324,0.2324,34677.0
1698796920000,0.2323,0.2323,0.232,0.2323,24207.0
1698796980000,0.2322,0.2322,0.2316,0.2317,31771.0
1698797040000,0.2317,0.2317,0.2312,0.2316,17631.0
1698797100000,0.2315,0.2317,0.2314,0.2317,12482.0
1698797160000,0.2316,0.2318,0.2316,0.2317,23595.0
1698797220000,0.232,0.2325,0.232,0.2325,11205.0
1698797280000,0.2326,0.2326,0.2322,0.2322,55433.0
1698797340000,0.2323,0.2323,0.2317,0.2319,57538.0
1698797400000,0.2319,0.2319,0.2318,0.2319,10581.0
1698797460000,0.2318,0.2318,0.2315,0.2316,26359.0
1698797520000,0.2317,0.2319,0.2317,0.2319,14484.0
1698797580000,0.2319,0.2319,0.2318,0.2319,9081.0
1698797640000,0.232,0.232,0.2319,0.232,4704.0
1698797700000,0.2321,0.2323,0.2319,0.232,13258.0
1698797760000,0.2321,0.2324,0.2321,0.2324,9593.0
1698797820000,0.2324,0.2325,0.2322,0.2324,4994.0
1698797880000,0.2325,0.2327,0.2324,0.2327,9863.0
1698797940000,0.2328,0.2329,0.2328,0.2328,14263.0
1698798000000,0.2328,0.2331,0.2328,0.233,10665.0
1698798060000,0.233,0.233,0.2329,0.2329,13760.0
1698798120000,0.2328,0.2328,0.2323,0.2325,16213.0
1698798180000,0.2325,0.2325,0.232,0.2321,8967.0
1698798240000,0.2321,0.2323,0.232,0.2323,19683.0
1698798300000,0.2324,0.2324,0.2321,0.2322,8008.0
1698798360000,0.2321,0.2321,0.2318,0.2319,8961.0
1698798420000,0.2319,0.2326,0.2319,0.2321,64079.0
1698798480000,0.2322,0.2322,0.2321,0.2322,4169.0
1698798540000,0.2322,0.2322,0.2321,0.2321,3627.0
1698798600000,0.2323,0.2325,0.2323,0.2325,12216.0
1698798660000,0.2324,0.2324,0.2322,0.2324,11807.0
1698798720000,0.2325,0.2327,0.2325,0.2327,15505.0
1698798780000,0.2327,0.2331,0.2327,0.2331,9031.0
1698798840000,0.2332,0.2333,0.233,0.233,15561.0
1698798900000,0.2333,0.2336,0.2332,0.2332,25994.0
1698798960000,0.2332,0.2335,0.2332,0.2334,10641.0
1698799020000,0.2334,0.2335,0.2329,0.2331,58927.0
1698799080000,0.233,0.2331,0.2328,0.2331,21349.0
1698799140000,0.233,0.2331,0.2329,0.2329,10821.0
1698799200000,0.233,0.2331,0.2327,0.2327,19349.0
1698799260000,0.2326,0.2326,0.2323,0.2325,18853.0
1698799320000,0.2325,0.2325,0.2321,0.2321,53208.0
1698799380000,0.2321,0.2321,0.232,0.2321,12946.0
1698799440000,0.232,0.232,0.232,0.232,5039.0
1698799500000,0.2321,0.2326,0.2321,0.2326,8146.0
1698799560000,0.2325,0.2325,0.2321,0.2321,11873.0
1698799620000,0.2322,0.2325,0.2322,0.2325,7462.0
1698799680000,0.2324,0.2324,0.2318,0.2322,61761.0
1698799740000,0.2323,0.2323,0.232,0.2321,6732.0
1698799800000,0.232,0.232,0.2319,0.232,7486.0
1698799860000,0.2319,0.2319,0.2315,0.2315,4158.0
1698799920000,0.2317,0.2318,0.2316,0.2316,11331.0
1698799980000,0.2315,0.2317,0.2315,0.2317,4779.0
1698800040000,0.2316,0.2316,0.2312,0.2315,18140.0
1698800100000,0.2315,0.2322,0.2315,0.2319,67556.0
1698800160000,0.2319,0.2319,0.2316,0.2316,8156.0
1698800220000,0.2315,0.2316,0.2314,0.2316,5531.0
1698800280000,0.2316,0.2316,0.2315,0.2316,9688.0
1698800340000,0.2317,0.2317,0.2315,0.2316,4650.0
1698800400000,0.2317,0.2319,0.2315,0.2316,24977.0
1698800460000,0.2316,0.2318,0.2316,0.2317,7217.0
1698800520000,0.2316,0.2317,0.2315,0.2317,4088.0
1698800580000,0.2317,0.2318,0.2316,0.2316,5349.0
1698800640000,0.2316,0.2316,0.2316,0.2316,844.0
1698800700000,0.2316,0.2316,0.231,0.231,10810.0
1698800760000,0.2311,0.2312,0.2309,0.2309,16756.0
1698800820000,0.2309,0.2313,0.2309,0.2311,16454.0
1698800880000,0.2311,0.2311,0.2309,0.2309,2900.0
1698800940000,0.2311,0.2312,0.2311,0.2312,6664.0
1698801000000,0.2313,0.2314,0.2312,0.2312,8974.0
1698801060000,0.2312,0.2312,0.2312,0.2312,1350.0
1698801120000,0.2311,0.2312,0.2311,0.2312,1443.0
1698801180000,0.2312,0.2314,0.2312,0.2314,499.0
1698801240000,0.2315,0.2316,0.2315,0.2316,1456.0
1698801300000,0.2316,0.2317,0.2313,0.2313,6918.0
1698801360000,0.2311,0.2312,0.2311,0.2312,5007.0
1698801420000,0.231,0.231,0.2308,0.2308,2208.0
1698801480000,0.2307,0.2308,0.2307,0.2307,3078.0
1698801540000,0.2307,0.231,0.2307,0.231,4577.0
1698801600000,0.231,0.2316,0.231,0.2314,85541.0
1698801660000,0.2314,0.2316,0.2314,0.2316,7312.0
1698801720000,0.2316,0.2316,0.2316,0.2316,3313.0
1698801780000,0.2317,0.2319,0.2317,0.2319,17146.0
1698801840000,0.2318,0.2319,0.2316,0.2316,3324.0
1698801900000,0.2316,0.2317,0.2316,0.2317,3776.0
1698801960000,0.2316,0.2316,0.2313,0.2313,7233.0
1698802020000,0.2314,0.2315,0.2314,0.2315,5139.0
1698802080000,0.2316,0.2321,0.2316,0.232,51820.0
1698802140000,0.2319,0.2319,0.2319,0.2319,1098.0
1698802200000,0.2319,0.2319,0.2319,0.2319,25.0
1698802260000,0.2319,0.2321,0.2319,0.2321,3628.0
1698802320000,0.2322,0.2327,0.2322,0.2326,11192.0
1698802380000,0.2326,0.2326,0.2326,0.2326,50.0
1698802440000,0.2327,0.2328,0.2327,0.2328,2061.0
1698802500000,0.2327,0.2327,0.2324,0.2325,6564.0
1698802560000,0.2325,0.2325,0.2325,0.2325,178.0
1698802620000,0.2325,0.2325,0.2325,0.2325,885.0
1698802680000,0.2324,0.2324,0.2323,0.2323,2490.0
1698802740000,0.2322,0.2322,0.2321,0.2321,5260.0
1698802800000,0.2321,0.2321,0.2316,0.2316,4981.0
1698802860000,0.2316,0.2317,0.2316,0.2317,3915.0
1698802920000,0.2316,0.2316,0.2314,0.2314,3612.0
1698802980000,0.2316,0.2316,0.2315,0.2316,3384.0
1698803040000,0.2317,0.2317,0.2316,0.2316,498.0
1698803100000,0.2315,0.2315,0.2314,0.2315,3937.0
1698803160000,0.2314,0.2314,0.2313,0.2314,7637.0
1698803220000,0.2315,0.2315,0.2315,0.2315,35.0
1698803280000,0.2316,0.2317,0.2316,0.2316,7549.0
1698803340000,0.2317,0.2318,0.2317,0.2318,3602.0
1698803400000,0.2317,0.2318,0.2317,0.2317,802.0
1698803460000,0.2317,0.2317,0.2313,0.2313,27915.0
1698803520000,0.2313,0.2313,0.2312,0.2312,4188.0
1698803580000,0.2312,0.2313,0.2312,0.2312,1820.0
1698803640000,0.2311,0.2311,0.231,0.231,6761.0
1698803700000,0.2311,0.2311,0.231,0.231,1802.0
1698803760000,0.2311,0.2311,0.231,0.2311,4539.0
1698803820000,0.2311,0.2311,0.2311,0.2311,0.0
1698803880000,0.2311,0.2312,0.2311,0.2312,2566.0
1698803940000,0.2311,0.2311,0.231,0.231,692.0
1698804000000,0.231,0.2313,0.231,0.2311,22982.0
1698804060000,0.2311,0.2311,0.2306,0.2307,13644.0
1698804120000,0.2307,0.2311,0.2307,0.2309,2790.0
1698804180000,0.2309,0.231,0.2309,0.231,4404.0
1698804240000,0.231,0.2312,0.231,0.2312,3784.0
1698804300000,0.2312,0.2312,0.2309,0.231,1320.0
1698804360000,0.231,0.231,0.231,0.231,2102.0
1698804420000,0.231,0.231,0.2306,0.2308,15645.0
1698804480000,0.2309,0.231,0.2308,0.2309,5889.0
1698804540000,0.2309,0.2309,0.2306,0.2306,3560.0
1698804600000,0.2306,0.2307,0.2305,0.2307,7265.0
1698804660000,0.2308,0.231,0.2308,0.231,1486.0
1698804720000,0.231,0.231,0.231,0.231,991.0
1698804780000,0.231,0.2311,0.231,0.2311,594.0
1698804840000,0.2312,0.2313,0.2312,0.2313,890.0
1698804900000,0.2313,0.2313,0.2311,0.2313,2867.0
1698804960000,0.2313,0.2313,0.2309,0.231,16604.0
1698805020000,0.2312,0.2316,0.2312,0.2316,3352.0
1698805080000,0.2315,0.2315,0.2314,0.2315,2726.0
1698805140000,0.2314,0.2314,0.231,0.231,3088.0
1698805200000,0.231,0.2311,0.231,0.2311,565.0
1698805260000,0.2311,0.2312,0.2311,0.2312,2967.0
1698805320000,0.2311,0.2311,0.231,0.231,1859.0
1698805380000,0.231,0.2311,0.231,0.2311,792.0
1698805440000,0.2311,0.2311,0.2311,0.2311,78.0
1698805500000,0.231,0.2311,0.231,0.231,654.0
1698805560000,0.231,0.2312,0.231,0.2312,2632.0
1698805620000,0.2312,0.2312,0.2312,0.2312,1728.0
1698805680000,0.2312,0.2312,0.2312,0.2312,0.0
1698805740000,0.2312,0.2313,0.2311,0.2311,1223.0
1698805800000,0.2312,0.2313,0.2312,0.2312,4129.0
1698805860000,0.2313,0.2313,0.2313,0.2313,47.0
1698805920000,0.2313,0.2314,0.2313,0.2313,785.0
1698805980000,0.2313,0.2314,0.2313,0.2313,1620.0
1698806040000,0.2314,0.2314,0.2314,0.2314,98.0
1698806100000,0.2315,0.2315,0.2314,0.2314,4021.0
1698806160000,0.2313,0.2313,0.231,0.231,10004.0
1698806220000,0.231,0.231,0.2309,0.2309,2040.0
1698806280000,0.2309,0.231,0.2309,0.231,1661.0
1698806340000,0.231,0.231,0.231,0.231,70.0
1698806400000,0.2311,0.2312,0.2311,0.2312,2131.0
1698806460000,0.2313,0.2313,0.2312,0.2312,399.0
1698806520000,0.2312,0.2312,0.2312,0.2312,433.0
1698806580000,0.2311,0.2311,0.2308,0.2308,1517.0
1698806640000,0.2307,0.2307,0.2307,0.2307,101.0
1698806700000,0.2308,0.2308,0.2307,0.2307,3141.0
1698806760000,0.2307,0.2307,0.2306,0.2306,2039.0
1698806820000,0.2307,0.2307,0.2302,0.2302,22095.0
1698806880000,0.2303,0.2303,0.2301,0.2303,16479.0
1698806940000,0.2303,0.2303,0.2303,0.2303,699.0
1698807000000,0.2302,0.2302,0.23,0.2301,6462.0
1698807060000,0.2301,0.2303,0.2301,0.2303,923.0
1698807120000,0.2302,0.2302,0.2302,0.2302,1596.0
1698807180000,0.2302,0.2304,0.2302,0.2304,8342.0
1698807240000,0.2304,0.2304,0.2304,0.2304,975.0
1698807300000,0.2303,0.2303,0.2301,0.2301,1056.0
1698807360000,0.2302,0.2303,0.2302,0.2303,1299.0
1698807420000,0.2301,0.2301,0.2298,0.2298,30923.0
1698807480000,0.2298,0.2298,0.2296,0.2296,28647.0
1698807540000,0.2298,0.2299,0.2298,0.2298,7339.0
1698807600000,0.2299,0.2299,0.2296,0.2299,2745.0
1698807660000,0.2299,0.2301,0.2299,0.2301,312.0
1698807720000,0.2302,0.2304,0.2302,0.2302,6927.0
1698807780000,0.2301,0.2301,0.23,0.23,697.0
1698807840000,0.2299,0.2299,0.2299,0.2299,478.0
1698807900000,0.2299,0.2299,0.2298,0.2298,625.0
1698807960000,0.2297,0.2297,0.2295,0.2296,8158.0
1698808020000,0.2296,0.2296,0.2295,0.2295,1635.0
1698808080000,0.2295,0.2295,0.2295,0.2295,357.0
1698808140000,0.2294,0.2294,0.229,0.229,6375.0
1698808200000,0.2291,0.2292,0.229,0.229,18338.0
1698808260000,0.2289,0.2289,0.2284,0.2289,23981.0
1698808320000,0.229,0.229,0.2289,0.2289,740.0
1698808380000,0.229,0.2294,0.229,0.2292,7256.0
1698808440000,0.2293,0.2294,0.2293,0.2293,420.0
1698808500000,0.2292,0.2293,0.2291,0.2291,5317.0
1698808560000,0.229,0.2291,0.229,0.2291,1487.0
1698808620000,0.2291,0.2291,0.2291,0.2291,529.0
1698808680000,0.229,0.229,0.229,0.229,287.0
1698808740000,0.2291,0.2293,0.2291,0.2293,352.0
1698808800000,0.2293,0.2294,0.2292,0.2292,495.0
1698808860000,0.2292,0.2293,0.2289,0.2289,3330.0
1698808920000,0.2289,0.229,0.2289,0.229,2455.0
1698808980000,0.2289,0.2289,0.2288,0.2289,3375.0
1698809040000,0.2291,0.2292,0.2291,0.2292,1399.0
1698809100000,0.2292,0.2292,0.2291,0.2291,1218.0
1698809160000,0.2291,0.2291,0.229,0.229,1690.0
1698809220000,0.2291,0.2291,0.2291,0.2291,148.0
1698809280000,0.229,0.229,0.2289,0.2289,255.0
1698809340000,0.2289,0.2289,0.2289,0.2289,94.0
1698809400000,0.2289,0.2291,0.2284,0.2284,29690.0
1698809460000,0.2285,0.2286,0.2285,0.2286,3020.0
1698809520000,0.2286,0.2287,0.2283,0.2286,6971.0
1698809580000,0.2285,0.2287,0.2285,0.2287,2254.0
1698809640000,0.2289,0.2289,0.2286,0.2286,9227.0
1698809700000,0.2286,0.2286,0.2284,0.2286,5799.0
1698809760000,0.2286,0.2292,0.2286,0.229,91015.0
1698809820000,0.229,0.2291,0.2286,0.2286,8184.0
1698809880000,0.2285,0.2285,0.2284,0.2284,3851.0
1698809940000,0.2285,0.2288,0.2285,0.2287,4574.0
1698810000000,0.2287,0.2288,0.2285,0.2285,8632.0
1698810060000,0.2284,0.2289,0.2284,0.2289,9687.0
1698810120000,0.229,0.229,0.2289,0.2289,1119.0
1698810180000,0.2289,0.2289,0.2288,0.2288,3469.0
1698810240000,0.2289,0.229,0.2289,0.229,924.0
1698810300000,0.2291,0.2291,0.2287,0.2287,9706.0
1698810360000,0.2287,0.2289,0.2287,0.2289,751.0
1698810420000,0.2287,0.2287,0.2285,0.2285,568.0
1698810480000,0.2284,0.2284,0.2283,0.2283,1135.0
1698810540000,0.2284,0.2286,0.2284,0.2286,3404.0
1698810600000,0.2286,0.2286,0.2285,0.2286,1274.0
1698810660000,0.2287,0.2289,0.2287,0.2289,1583.0
1698810720000,0.2289,0.2291,0.2289,0.2291,2069.0
1698810780000,0.2291,0.2291,0.2291,0.2291,2734.0
1698810840000,0.2291,0.2291,0.2289,0.2289,6107.0
1698810900000,0.229,0.2291,0.2287,0.2287,5232.0
1698810960000,0.2288,0.2288,0.2287,0.2287,1038.0
1698811020000,0.2287,0.2289,0.2287,0.2289,348.0
1698811080000,0.2288,0.2288,0.2287,0.2287,785.0
1698811140000,0.2286,0.2287,0.2286,0.2287,2253.0
1698811200000,0.2287,0.2289,0.2287,0.2289,18685.0
1698811260000,0.2289,0.2289,0.2285,0.2287,12045.0
1698811320000,0.2286,0.2287,0.2285,0.2286,4126.0
1698811380000,0.2285,0.2285,0.2282,0.2282,6650.0
1698811440000,0.2281,0.2282,0.2281,0.2282,15752.0
1698811500000,0.2281,0.2282,0.2275,0.2275,73376.0
1698811560000,0.2274,0.2278,0.2273,0.2276,31416.0
1698811620000,0.2276,0.2276,0.2275,0.2275,6217.0
1698811680000,0.2276,0.2276,0.2271,0.2273,43987.0
1698811740000,0.2273,0.2274,0.2268,0.2271,47569.0
1698811800000,0.227,0.2272,0.227,0.2272,8397.0
1698811860000,0.2273,0.2273,0.2273,0.2273,717.0
1698811920000,0.2274,0.2274,0.2273,0.2273,2649.0
1698811980000,0.2273,0.2275,0.2273,0.2274,7891.0
1698812040000,0.2274,0.2274,0.2274,0.2274,270.0
1698812100000,0.2275,0.2277,0.2275,0.2277,4402.0
1698812160000,0.2278,0.2284,0.2278,0.2284,19246.0
1698812220000,0.2285,0.2285,0.2283,0.2283,6635.0
1698812280000,0.2284,0.2285,0.2284,0.2284,3702.0
1698812340000,0.2283,0.2284,0.2283,0.2284,6307.0
1698812400000,0.2284,0.2284,0.2281,0.2281,6453.0
1698812460000,0.2282,0.2282,0.2282,0.2282,1460.0
1698812520000,0.2281,0.2281,0.2281,0.2281,3484.0
1698812580000,0.2282,0.2284,0.2282,0.2282,1366.0
1698812640000,0.2283,0.2283,0.2283,0.2283,905.0
1698812700000,0.2284,0.2284,0.2282,0.2282,3221.0
1698812760000,0.2281,0.2281,0.2281,0.2281,4485.0
1698812820000,0.2282,0.2283,0.2282,0.2283,2243.0
1698812880000,0.2283,0.2283,0.2281,0.2281,4048.0
1698812940000,0.2282,0.2282,0.2282,0.2282,1470.0
1698813000000,0.2282,0.2282,0.2281,0.2281,3356.0
1698813060000,0.2282,0.2282,0.2282,0.2282,1123.0
1698813120000,0.2282,0.2282,0.2282,0.2282,1633.0
1698813180000,0.2282,0.2283,0.2282,0.2283,4616.0
1698813240000,0.2283,0.2284,0.2283,0.2283,516.0
1698813300000,0.2283,0.2284,0.2282,0.2282,2065.0
1698813360000,0.2283,0.2284,0.2282,0.2283,2741.0
1698813420000,0.2284,0.2284,0.2284,0.2284,121.0
1698813480000,0.2284,0.2285,0.2283,0.2285,6380.0
1698813540000,0.2285,0.2286,0.2284,0.2285,675.0
1698813600000,0.2285,0.2285,0.2284,0.2284,519.0
1698813660000,0.2285,0.2286,0.2285,0.2286,1130.0
1698813720000,0.2286,0.2286,0.2286,0.2286,2213.0
1698813780000,0.2286,0.2286,0.2285,0.2285,717.0
1698813840000,0.2286,0.2286,0.2286,0.2286,1578.0
1698813900000,0.2285,0.2285,0.2283,0.2283,1084.0
1698813960000,0.2284,0.2284,0.2284,0.2284,3938.0
1698814020000,0.2285,0.2286,0.2284,0.2284,2464.0
1698814080000,0.2283,0.2285,0.2283,0.2285,1933.0
1698814140000,0.2286,0.2286,0.2284,0.2284,3442.0
1698814200000,0.2284,0.2285,0.2284,0.2284,3274.0
1698814260000,0.2284,0.2284,0.2283,0.2283,984.0
1698814320000,0.2283,0.2284,0.2281,0.2282,33699.0
1698814380000,0.2281,0.2282,0.2281,0.2281,13973.0
1698814440000,0.2281,0.2284,0.228,0.228,38955.0
1698814500000,0.2279,0.2279,0.2277,0.2278,7233.0
1698814560000,0.2277,0.2278,0.2276,0.2278,15807.0
1698814620000,0.2279,0.2279,0.2279,0.2279,1875.0
1698814680000,0.2278,0.2281,0.2278,0.2281,2394.0
1698814740000,0.2281,0.2281,0.2281,0.2281,398.0
1698814800000,0.2281,0.2282,0.2278,0.228,4114.0
1698814860000,0.2278,0.2278,0.2277,0.2277,9480.0
1698814920000,0.2276,0.2276,0.2273,0.2274,6116.0
1698814980000,0.2275,0.2276,0.2275,0.2275,608.0
1698815040000,0.2274,0.2274,0.2273,0.2273,1869.0
1698815100000,0.2272,0.2273,0.2272,0.2272,3986.0
1698815160000,0.2272,0.2273,0.2272,0.2272,2500.0
1698815220000,0.2271,0.2271,0.227,0.2271,7838.0
1698815280000,0.2271,0.2272,0.2271,0.2272,6642.0
1698815340000,0.2272,0.2276,0.2272,0.2273,46375.0
1698815400000,0.2273,0.2274,0.2272,0.2272,4143.0
1698815460000,0.2272,0.2272,0.227,0.227,831.0
1698815520000,0.2269,0.227,0.2269,0.227,6702.0
1698815580000,0.227,0.227,0.2265,0.2265,5535.0
1698815640000,0.2265,0.2266,0.2265,0.2266,1769.0
1698815700000,0.2266,0.2267,0.2262,0.2264,9944.0
1698815760000,0.2264,0.2264,0.2262,0.2262,17321.0
1698815820000,0.2262,0.2265,0.2262,0.2265,4054.0
1698815880000,0.2266,0.2266,0.2264,0.2264,4955.0
1698815940000,0.2263,0.2264,0.2258,0.2262,37014.0
1698816000000,0.2263,0.2264,0.2262,0.2264,2735.0
1698816060000,0.2264,0.2265,0.2264,0.2265,1530.0
1698816120000,0.2265,0.2265,0.2262,0.2264,22724.0
1698816180000,0.2264,0.2264,0.2261,0.2261,3058.0
1698816240000,0.2262,0.2263,0.2262,0.2263,1190.0
1698816300000,0.2264,0.2265,0.2264,0.2265,1493.0
1698816360000,0.2265,0.2267,0.2265,0.2267,4141.0
1698816420000,0.2266,0.2266,0.2266,0.2266,2759.0
1698816480000,0.2265,0.2265,0.2265,0.2265,5628.0
1698816540000,0.2265,0.2266,0.2265,0.2266,4707.0
1698816600000,0.2265,0.2265,0.2264,0.2264,5618.0
1698816660000,0.2263,0.2263,0.2261,0.2261,721.0
1698816720000,0.2261,0.2261,0.2258,0.2258,15635.0
1698816780000,0.2259,0.2259,0.2254,0.2255,25738.0
1698816840000,0.2256,0.2259,0.2256,0.2259,5940.0
1698816900000,0.2259,0.2259,0.2254,0.2255,12714.0
1698816960000,0.2254,0.2258,0.2254,0.2256,21818.0
1698817020000,0.2256,0.2257,0.2256,0.2257,2760.0
1698817080000,0.2257,0.2258,0.2255,0.2256,7313.0
1698817140000,0.2257,0.2257,0.2256,0.2257,8852.0
1698817200000,0.2256,0.2262,0.2255,0.226,75391.0
1698817260000,0.2257,0.2258,0.2253,0.2254,22771.0
1698817320000,0.2254,0.2254,0.225,0.225,14869.0
1698817380000,0.2249,0.225,0.2247,0.225,9530.0
1698817440000,0.225,0.2251,0.225,0.2251,311.0
1698817500000,0.2252,0.2254,0.2252,0.2254,4430.0
1698817560000,0.2254,0.2254,0.2253,0.2253,122.0
1698817620000,0.2254,0.2256,0.2254,0.2256,4319.0
1698817680000,0.2257,0.2258,0.2257,0.2258,2840.0
1698817740000,0.2258,0.226,0.2257,0.2257,9990.0
1698817800000,0.2257,0.2257,0.2252,0.2252,4296.0
1698817860000,0.2253,0.2253,0.225,0.225,756.0
1698817920000,0.2249,0.2251,0.2249,0.225,8247.0
1698817980000,0.2249,0.2249,0.2245,0.2245,8209.0
1698818040000,0.2245,0.2247,0.2244,0.2245,8362.0
1698818100000,0.2246,0.2246,0.2241,0.2242,21594.0
1698818160000,0.2242,0.2246,0.2242,0.2243,33987.0
1698818220000,0.2242,0.2242,0.2241,0.2241,6068.0
1698818280000,0.224,0.2244,0.2235,0.2241,80124.0
1698818340000,0.2241,0.2243,0.224,0.2241,5201.0
1698818400000,0.2241,0.2245,0.2241,0.2244,13448.0
1698818460000,0.2243,0.2243,0.2239,0.224,5254.0
1698818520000,0.224,0.224,0.2236,0.2236,12558.0
1698818580000,0.2235,0.2236,0.2233,0.2235,25629.0
1698818640000,0.2234,0.2234,0.2231,0.2234,30668.0
1698818700000,0.2234,0.2235,0.2229,0.2229,22244.0
1698818760000,0.223,0.2239,0.223,0.2238,58842.0
1698818820000,0.2239,0.2239,0.2237,0.2237,724.0
1698818880000,0.2238,0.2242,0.2238,0.2241,22440.0
1698818940000,0.2242,0.2243,0.2242,0.2243,181.0
1698819000000,0.2242,0.2246,0.2242,0.2245,28739.0
1698819060000,0.2247,0.225,0.2247,0.2249,6879.0
1698819120000,0.2248,0.2248,0.2246,0.2247,14789.0
1698819180000,0.2246,0.2246,0.2244,0.2244,9366.0
1698819240000,0.2244,0.2244,0.2244,0.2244,4135.0
1698819300000,0.2243,0.2243,0.2241,0.2242,8678.0
1698819360000,0.2242,0.2243,0.2242,0.2243,5004.0
1698819420000,0.2244,0.2248,0.2244,0.2248,8588.0
1698819480000,0.2248,0.2248,0.2243,0.2243,30826.0
1698819540000,0.2243,0.2244,0.2243,0.2243,3743.0
1698819600000,0.2243,0.2244,0.2243,0.2244,9456.0
1698819660000,0.2245,0.2245,0.2239,0.2239,6447.0
1698819720000,0.224,0.2242,0.224,0.2242,8522.0
1698819780000,0.2242,0.2242,0.2242,0.2242,0.0
1698819840000,0.2243,0.2244,0.2243,0.2244,937.0
1698819900000,0.2244,0.2244,0.2243,0.2243,2013.0
1698819960000,0.2243,0.2243,0.2243,0.2243,1339.0
1698820020000,0.2243,0.2243,0.2243,0.2243,1335.0
1698820080000,0.2242,0.2242,0.224,0.224,8394.0
1698820140000,0.2239,0.224,0.2239,0.224,12182.0
1698820200000,0.224,0.224,0.2239,0.224,2537.0
1698820260000,0.2241,0.2242,0.2231,0.2231,163866.0
1698820320000,0.2231,0.2234,0.2231,0.2233,21489.0
1698820380000,0.2234,0.2238,0.2234,0.2238,15965.0
1698820440000,0.2238,0.224,0.2238,0.224,3980.0
1698820500000,0.2239,0.2239,0.2237,0.2237,13513.0
1698820560000,0.2238,0.2243,0.2238,0.2243,18709.0
1698820620000,0.2242,0.2245,0.2242,0.2245,50153.0
1698820680000,0.2244,0.2244,0.2243,0.2243,1108.0
1698820740000,0.2244,0.2244,0.2243,0.2243,9984.0
1698820800000,0.2243,0.2247,0.2242,0.2247,18312.0
1698820860000,0.2248,0.2249,0.2247,0.2248,4487.0
1698820920000,0.2248,0.2248,0.2246,0.2247,8061.0
1698820980000,0.2247,0.2247,0.2247,0.2247,810.0
1698821040000,0.2248,0.2248,0.2248,0.2248,2757.0
1698821100000,0.2248,0.2249,0.2247,0.2249,3454.0
1698821160000,0.2248,0.2248,0.2248,0.2248,4066.0
1698821220000,0.2247,0.2247,0.2247,0.2247,500.0
1698821280000,0.2246,0.2246,0.2242,0.2242,21668.0
1698821340000,0.2244,0.2245,0.2244,0.2245,4917.0
1698821400000,0.2245,0.2245,0.2244,0.2245,5107.0
1698821460000,0.2246,0.2247,0.2245,0.2245,6566.0
1698821520000,0.2245,0.2245,0.2244,0.2245,8777.0
1698821580000,0.2246,0.225,0.2246,0.225,46036.0
1698821640000,0.2249,0.2249,0.2247,0.2247,6544.0
1698821700000,0.2247,0.2247,0.2246,0.2247,6154.0
1698821760000,0.2247,0.2247,0.2247,0.2247,0.0
1698821820000,0.2246,0.2248,0.2246,0.2248,8974.0
1698821880000,0.2248,0.2248,0.2247,0.2247,3837.0
1698821940000,0.2248,0.2249,0.2248,0.2248,3080.0
1698822000000,0.2248,0.225,0.2248,0.2249,5661.0
1698822060000,0.225,0.2251,0.225,0.2251,10426.0
1698822120000,0.2252,0.2252,0.2248,0.2248,18577.0
1698822180000,0.2247,0.2251,0.2247,0.2248,24854.0
1698822240000,0.2247,0.2248,0.2245,0.2248,18028.0
1698822300000,0.2248,0.2251,0.2248,0.2248,7394.0
1698822360000,0.2249,0.225,0.2249,0.225,813.0
1698822420000,0.225,0.2251,0.2249,0.2251,6715.0
1698822480000,0.2251,0.2251,0.2251,0.2251,649.0
1698822540000,0.2251,0.2253,0.2251,0.2253,5668.0
1698822600000,0.2252,0.2253,0.2252,0.2252,9353.0
1698822660000,0.2252,0.2253,0.2252,0.2253,2739.0
1698822720000,0.2253,0.2253,0.2252,0.2253,10128.0
1698822780000,0.2254,0.2254,0.2254,0.2254,667.0
1698822840000,0.2254,0.2254,0.2254,0.2254,3303.0
1698822900000,0.2254,0.2254,0.2252,0.2252,1324.0
1698822960000,0.2252,0.2252,0.2252,0.2252,326.0
1698823020000,0.2253,0.2254,0.2253,0.2254,6844.0
1698823080000,0.2255,0.2255,0.2254,0.2254,4744.0
1698823140000,0.2253,0.2253,0.2252,0.2252,13520.0
1698823200000,0.2252,0.2255,0.2252,0.2255,5873.0
1698823260000,0.2256,0.2256,0.2255,0.2255,9174.0
1698823320000,0.2255,0.2255,0.2255,0.2255,72.0
1698823380000,0.2256,0.2256,0.2256,0.2256,1889.0
1698823440000,0.2256,0.2256,0.2255,0.2255,4168.0
1698823500000,0.2254,0.2254,0.2252,0.2252,22870.0
1698823560000,0.2251,0.2251,0.225,0.2251,14849.0
1698823620000,0.2249,0.225,0.2249,0.225,2113.0
1698823680000,0.225,0.225,0.225,0.225,3501.0
1698823740000,0.225,0.225,0.225,0.225,0.0
1698823800000,0.225,0.2251,0.225,0.2251,7381.0
1698823860000,0.2251,0.2251,0.225,0.225,1255.0
1698823920000,0.225,0.225,0.2247,0.2247,1897.0
1698823980000,0.2248,0.2248,0.2247,0.2248,1718.0
1698824040000,0.2248,0.2251,0.2248,0.2249,8053.0
1698824100000,0.2249,0.2252,0.2249,0.225,8559.0
1698824160000,0.2249,0.2249,0.2248,0.2248,2007.0
1698824220000,0.2248,0.2248,0.2246,0.2247,2366.0
1698824280000,0.2246,0.2246,0.2244,0.2244,3692.0
1698824340000,0.2244,0.2247,0.2244,0.2247,13744.0
1698824400000,0.2248,0.2251,0.2248,0.225,10744.0
1698824460000,0.225,0.2251,0.225,0.2251,7712.0
1698824520000,0.2251,0.2252,0.2251,0.2251,718.0
1698824580000,0.2251,0.2254,0.225,0.2253,16548.0
1698824640000,0.2254,0.2258,0.2254,0.2258,5371.0
1698824700000,0.2257,0.2257,0.2255,0.2255,1898.0
1698824760000,0.2255,0.2258,0.2255,0.2258,4415.0
1698824820000,0.2259,0.2261,0.2257,0.2258,21258.0
1698824880000,0.2258,0.2258,0.2254,0.2254,7443.0
1698824940000,0.2254,0.2256,0.2254,0.2254,1972.0
1698825000000,0.2253,0.2257,0.2252,0.2255,21894.0
1698825060000,0.2256,0.2257,0.2255,0.2257,3241.0
1698825120000,0.2256,0.2256,0.2254,0.2254,10922.0
1698825180000,0.2253,0.2253,0.2252,0.2252,2414.0
1698825240000,0.2253,0.2253,0.2253,0.2253,1758.0
1698825300000,0.2252,0.2252,0.2244,0.2248,57065.0
1698825360000,0.2249,0.2249,0.2249,0.2249,1869.0
1698825420000,0.2248,0.2248,0.2248,0.2248,2311.0
1698825480000,0.2247,0.2247,0.2241,0.2241,6576.0
1698825540000,0.2243,0.2248,0.2243,0.2246,17028.0
1698825600000,0.2247,0.2248,0.2247,0.2247,7406.0
1698825660000,0.2247,0.2247,0.2242,0.2243,3522.0
1698825720000,0.2244,0.2248,0.2243,0.2248,5852.0
1698825780000,0.2247,0.2248,0.2246,0.2247,747.0
1698825840000,0.2247,0.225,0.2247,0.2249,2017.0
1698825900000,0.2249,0.225,0.2247,0.2247,4606.0
1698825960000,0.2247,0.2248,0.2246,0.2246,4206.0
1698826020000,0.2245,0.2248,0.2245,0.2248,3125.0
1698826080000,0.2248,0.2248,0.2248,0.2248,2403.0
1698826140000,0.2249,0.225,0.2249,0.2249,3366.0
1698826200000,0.2249,0.2249,0.2248,0.2248,4417.0
1698826260000,0.2247,0.2248,0.2244,0.2248,4024.0
1698826320000,0.225,0.2251,0.225,0.2251,502.0
1698826380000,0.225,0.2251,0.225,0.225,1955.0
1698826440000,0.2252,0.2253,0.2252,0.2253,2124.0
1698826500000,0.2253,0.2253,0.2251,0.2251,9445.0
1698826560000,0.2251,0.2253,0.2251,0.2253,2234.0
1698826620000,0.2253,0.2253,0.2248,0.2248,16018.0
1698826680000,0.2249,0.2249,0.2248,0.2248,2010.0
1698826740000,0.2248,0.2248,0.2247,0.2248,1165.0
1698826800000,0.2249,0.2249,0.2247,0.2248,18610.0
1698826860000,0.2249,0.2251,0.2249,0.2251,2104.0
1698826920000,0.2252,0.2253,0.2252,0.2253,362.0
1698826980000,0.2254,0.2264,0.2253,0.2262,111901.0
1698827040000,0.2262,0.2262,0.226,0.2262,9567.0
1698827100000,0.2261,0.2262,0.2261,0.2261,4339.0
1698827160000,0.2262,0.2262,0.2261,0.2261,8733.0
1698827220000,0.2261,0.2261,0.2261,0.2261,92.0
1698827280000,0.2261,0.2261,0.2261,0.2261,754.0
1698827340000,0.2261,0.2263,0.2261,0.2261,3425.0
1698827400000,0.2261,0.2264,0.226,0.2264,6679.0
1698827460000,0.2263,0.2263,0.2259,0.2259,8964.0
1698827520000,0.226,0.2261,0.2259,0.2261,5821.0
1698827580000,0.2259,0.2271,0.2259,0.2268,167940.0
1698827640000,0.2267,0.2267,0.2265,0.2265,8537.0
1698827700000,0.2266,0.2269,0.2266,0.2266,14479.0
1698827760000,0.2267,0.2267,0.2266,0.2266,120.0
1698827820000,0.2267,0.2269,0.2267,0.2269,6593.0
1698827880000,0.2269,0.2277,0.2269,0.2272,127054.0
1698827940000,0.2273,0.2284,0.2273,0.2281,121434.0
1698828000000,0.228,0.2281,0.228,0.2281,5130.0
1698828060000,0.2281,0.2281,0.2279,0.2279,4273.0
1698828120000,0.2278,0.2278,0.2278,0.2278,3395.0
1698828180000,0.2277,0.2277,0.2276,0.2276,5617.0
1698828240000,0.2277,0.2277,0.2274,0.2275,16070.0
1698828300000,0.2274,0.2283,0.2274,0.228,57483.0
1698828360000,0.2279,0.2279,0.2276,0.2278,22163.0
1698828420000,0.2279,0.2279,0.2277,0.2277,4968.0
1698828480000,0.2276,0.2276,0.2273,0.2275,11980.0
1698828540000,0.2274,0.2275,0.2274,0.2275,3552.0
1698828600000,0.2274,0.2276,0.2274,0.2276,3189.0
1698828660000,0.2276,0.2276,0.2275,0.2275,3457.0
1698828720000,0.2274,0.2274,0.2272,0.2272,5706.0
1698828780000,0.2273,0.2273,0.2273,0.2273,132.0
1698828840000,0.2273,0.2273,0.227,0.2271,4427.0
1698828900000,0.2272,0.2272,0.2272,0.2272,2305.0
1698828960000,0.2272,0.2272,0.227,0.2272,7585.0
1698829020000,0.2271,0.2271,0.2269,0.2269,3174.0
1698829080000,0.227,0.228,0.227,0.2276,113810.0
1698829140000,0.2276,0.2282,0.2276,0.2279,73277.0
1698829200000,0.2279,0.2279,0.2275,0.2276,16169.0
1698829260000,0.2275,0.2275,0.2271,0.2272,6464.0
1698829320000,0.2272,0.2272,0.2269,0.2269,7283.0
1698829380000,0.2269,0.2273,0.2269,0.2273,8583.0
1698829440000,0.2273,0.2275,0.2272,0.2272,5617.0
1698829500000,0.2273,0.2273,0.2269,0.227,4806.0
1698829560000,0.227,0.2273,0.227,0.2272,31233.0
1698829620000,0.2271,0.2272,0.2268,0.227,14726.0
1698829680000,0.2269,0.2269,0.2268,0.2268,70.0
1698829740000,0.2268,0.2268,0.2267,0.2268,11228.0
1698829800000,0.2267,0.227,0.2267,0.227,44303.0
1698829860000,0.2272,0.2272,0.2271,0.2271,1131.0
1698829920000,0.2271,0.2272,0.2271,0.2272,2459.0
1698829980000,0.227,0.227,0.227,0.227,757.0
1698830040000,0.2272,0.2274,0.2272,0.2274,1743.0
1698830100000,0.2274,0.2274,0.2271,0.2271,5189.0
1698830160000,0.2272,0.2272,0.2272,0.2272,198.0
1698830220000,0.2271,0.2271,0.2269,0.2269,11006.0
1698830280000,0.2269,0.2271,0.2269,0.2271,2977.0
1698830340000,0.2271,0.2271,0.2269,0.227,3875.0
1698830400000,0.227,0.227,0.2267,0.2267,2196.0
1698830460000,0.2269,0.227,0.2269,0.227,1055.0
1698830520000,0.2269,0.2269,0.2267,0.2267,3300.0
1698830580000,0.2267,0.2267,0.2266,0.2266,9769.0
1698830640000,0.2265,0.2265,0.2264,0.2264,7684.0
1698830700000,0.2264,0.2268,0.2264,0.2267,8842.0
1698830760000,0.2267,0.2267,0.2264,0.2264,3859.0
1698830820000,0.2264,0.2268,0.2263,0.2265,30139.0
1698830880000,0.2265,0.2266,0.2265,0.2266,3451.0
1698830940000,0.2267,0.2271,0.2267,0.2271,7305.0
1698831000000,0.2271,0.2271,0.2268,0.2269,5937.0
1698831060000,0.2269,0.2269,0.2266,0.2268,9452.0
1698831120000,0.2269,0.228,0.2269,0.2278,123546.0
1698831180000,0.2279,0.2283,0.2278,0.228,16806.0
1698831240000,0.228,0.2283,0.228,0.2283,4736.0
1698831300000,0.2283,0.2284,0.2283,0.2283,5653.0
1698831360000,0.2283,0.2283,0.2281,0.2281,3363.0
1698831420000,0.2281,0.2281,0.228,0.228,2724.0
1698831480000,0.228,0.228,0.2279,0.2279,6012.0
1698831540000,0.2279,0.2279,0.2277,0.2278,8409.0
1698831600000,0.2277,0.2277,0.2277,0.2277,2563.0
1698831660000,0.2276,0.2276,0.2274,0.2274,14710.0
1698831720000,0.2274,0.2274,0.2274,0.2274,0.0
1698831780000,0.2274,0.2275,0.2274,0.2275,12360.0
1698831840000,0.2276,0.2278,0.2276,0.2276,6910.0
1698831900000,0.2275,0.2275,0.2273,0.2275,7223.0
1698831960000,0.2276,0.2278,0.2274,0.2274,7415.0
1698832020000,0.2274,0.2274,0.2274,0.2274,0.0
1698832080000,0.2274,0.2274,0.2272,0.2272,3823.0
1698832140000,0.2272,0.2273,0.2272,0.2273,80.0
1698832200000,0.2273,0.2274,0.227,0.2273,9660.0
1698832260000,0.2273,0.2273,0.2272,0.2272,526.0
1698832320000,0.2272,0.2273,0.2271,0.2272,3318.0
1698832380000,0.2271,0.2273,0.227,0.2273,1825.0
1698832440000,0.2274,0.2276,0.2274,0.2276,2498.0
1698832500000,0.2275,0.2276,0.2275,0.2276,5269.0
1698832560000,0.2276,0.2276,0.2276,0.2276,6589.0
1698832620000,0.2276,0.2278,0.2275,0.2275,15104.0
1698832680000,0.2275,0.2275,0.2275,0.2275,0.0
1698832740000,0.2277,0.2278,0.2276,0.2276,1233.0
1698832800000,0.2278,0.2278,0.2275,0.2276,12272.0
1698832860000,0.2274,0.2276,0.2274,0.2276,1381.0
1698832920000,0.2275,0.2275,0.2273,0.2273,4133.0
1698832980000,0.2273,0.2273,0.2271,0.2271,4758.0
1698833040000,0.2271,0.2271,0.2271,0.2271,3070.0
1698833100000,0.2271,0.2272,0.2271,0.2271,1834.0
1698833160000,0.227,0.227,0.227,0.227,662.0
1698833220000,0.227,0.2274,0.227,0.2274,8543.0
1698833280000,0.2272,0.2272,0.2268,0.2268,15180.0
1698833340000,0.2268,0.2271,0.2268,0.2271,3104.0
1698833400000,0.227,0.227,0.227,0.227,1512.0
1698833460000,0.227,0.227,0.227,0.227,0.0
1698833520000,0.2269,0.2269,0.2269,0.2269,1834.0
1698833580000,0.2269,0.2269,0.2268,0.2268,281.0
1698833640000,0.2268,0.2271,0.2268,0.2271,4569.0
1698833700000,0.2271,0.2272,0.227,0.2272,3969.0
1698833760000,0.2272,0.2273,0.2272,0.2272,6855.0
1698833820000,0.2273,0.2273,0.2273,0.2273,1797.0
1698833880000,0.2273,0.2273,0.2273,0.2273,0.0
1698833940000,0.2275,0.2275,0.2274,0.2274,321.0
1698834000000,0.2275,0.2275,0.2273,0.2273,6629.0
1698834060000,0.2273,0.2275,0.2273,0.2275,5938.0
1698834120000,0.2276,0.2276,0.2273,0.2273,4709.0
1698834180000,0.2274,0.2274,0.2272,0.2272,3620.0
1698834240000,0.2272,0.2272,0.2272,0.2272,3143.0
1698834300000,0.2271,0.2272,0.2269,0.2272,13275.0
1698834360000,0.2272,0.2273,0.2272,0.2273,3635.0
1698834420000,0.2275,0.2275,0.2274,0.2274,4659.0
1698834480000,0.2274,0.2274,0.2273,0.2273,4636.0
1698834540000,0.2272,0.2273,0.2271,0.2272,1274.0
1698834600000,0.2272,0.2272,0.2271,0.2271,7725.0
1698834660000,0.2272,0.2272,0.227,0.2271,16241.0
1698834720000,0.2271,0.2273,0.227,0.2273,3121.0
1698834780000,0.2272,0.2272,0.2268,0.2268,48362.0
1698834840000,0.2268,0.2268,0.2266,0.2268,4715.0
1698834900000,0.2267,0.2267,0.2265,0.2266,11626.0
1698834960000,0.2265,0.2265,0.2259,0.226,50407.0
1698835020000,0.226,0.2262,0.2259,0.2262,21714.0
1698835080000,0.2261,0.2261,0.2257,0.226,179312.0
1698835140000,0.226,0.226,0.2256,0.2256,30495.0
1698835200000,0.2255,0.2255,0.2253,0.2254,23386.0
1698835260000,0.2255,0.2256,0.2255,0.2256,1508.0
1698835320000,0.2256,0.2256,0.2255,0.2256,1727.0
1698835380000,0.2254,0.2255,0.2254,0.2255,3950.0
1698835440000,0.2254,0.2254,0.2254,0.2254,500.0
1698835500000,0.2254,0.2254,0.225,0.2251,11188.0
1698835560000,0.225,0.2251,0.2247,0.2248,10294.0
1698835620000,0.2248,0.2248,0.2245,0.2246,22982.0
1698835680000,0.2246,0.2246,0.2244,0.2245,2763.0
1698835740000,0.2244,0.2245,0.2242,0.2245,28849.0
1698835800000,0.2244,0.2248,0.2244,0.2248,5695.0
1698835860000,0.2248,0.225,0.2248,0.225,2619.0
1698835920000,0.225,0.2252,0.2249,0.2252,4663.0
1698835980000,0.225,0.225,0.2246,0.2247,6605.0
1698836040000,0.2247,0.2247,0.2247,0.2247,3846.0
1698836100000,0.2247,0.2247,0.2243,0.2244,18692.0
1698836160000,0.2243,0.2248,0.2242,0.2247,15704.0
1698836220000,0.2246,0.2246,0.2243,0.2244,36652.0
1698836280000,0.2244,0.2246,0.2242,0.2242,48960.0
1698836340000,0.2242,0.2245,0.2242,0.2242,31228.0
1698836400000,0.2243,0.2244,0.2241,0.2243,63674.0
1698836460000,0.2244,0.2247,0.2244,0.2247,6597.0
1698836520000,0.2248,0.2248,0.2245,0.2245,2366.0
1698836580000,0.2246,0.225,0.2246,0.2248,3687.0
1698836640000,0.225,0.2252,0.225,0.2252,5069.0
1698836700000,0.2253,0.2255,0.2253,0.2254,19614.0
1698836760000,0.2254,0.2256,0.2254,0.2256,19633.0
1698836820000,0.2255,0.2255,0.2253,0.2253,6635.0
1698836880000,0.2253,0.2255,0.2253,0.2253,16995.0
1698836940000,0.2253,0.2253,0.2249,0.225,23190.0
1698837000000,0.225,0.2251,0.2247,0.2247,25765.0
1698837060000,0.2247,0.225,0.2247,0.2249,20098.0
1698837120000,0.2248,0.2248,0.2248,0.2248,285.0
1698837180000,0.2247,0.2247,0.2243,0.2244,43547.0
1698837240000,0.2245,0.2245,0.2245,0.2245,2955.0
1698837300000,0.2245,0.2246,0.2244,0.2245,9731.0
1698837360000,0.2244,0.2244,0.2242,0.2242,3437.0
1698837420000,0.2243,0.2244,0.2241,0.2241,8342.0
1698837480000,0.2242,0.2245,0.2242,0.2245,8231.0
1698837540000,0.2245,0.2245,0.2242,0.2242,5111.0
1698837600000,0.2242,0.2242,0.2238,0.224,16026.0
1698837660000,0.2241,0.2241,0.224,0.2241,1222.0
1698837720000,0.2241,0.2242,0.2241,0.2242,1114.0
1698837780000,0.2241,0.2244,0.224,0.2244,15180.0
1698837840000,0.2244,0.2248,0.2244,0.2248,10943.0
1698837900000,0.2247,0.2247,0.2246,0.2246,2100.0
1698837960000,0.2246,0.2246,0.2246,0.2246,67.0
1698838020000,0.2246,0.2248,0.2246,0.2248,2815.0
1698838080000,0.2248,0.225,0.2248,0.225,1426.0
1698838140000,0.2252,0.2252,0.2249,0.2249,3297.0
1698838200000,0.2249,0.2249,0.2248,0.2248,1866.0
1698838260000,0.2249,0.225,0.2249,0.225,302.0
1698838320000,0.225,0.2252,0.225,0.2252,1777.0
1698838380000,0.2252,0.2252,0.2252,0.2252,0.0
1698838440000,0.2253,0.2254,0.2252,0.2254,11630.0
1698838500000,0.2253,0.2253,0.2253,0.2253,494.0
1698838560000,0.2254,0.2255,0.2254,0.2255,6910.0
1698838620000,0.2256,0.2256,0.2244,0.2248,118631.0
1698838680000,0.2248,0.2248,0.2241,0.2244,141105.0
1698838740000,0.2245,0.2246,0.224,0.2244,70729.0
1698838800000,0.2244,0.2246,0.2243,0.2243,13058.0
1698838860000,0.2243,0.2243,0.2235,0.2238,124471.0
1698838920000,0.2237,0.2243,0.2234,0.2243,48705.0
1698838980000,0.2243,0.2243,0.2242,0.2242,3096.0
1698839040000,0.2243,0.2244,0.2242,0.2242,22733.0
1698839100000,0.2242,0.2243,0.2241,0.2243,3629.0
1698839160000,0.2243,0.2243,0.2239,0.224,19290.0
1698839220000,0.2239,0.224,0.2236,0.224,22305.0
1698839280000,0.224,0.2241,0.2239,0.224,2114.0
1698839340000,0.224,0.2243,0.224,0.2243,15311.0
1698839400000,0.2243,0.2243,0.2241,0.2242,17907.0
1698839460000,0.2242,0.2243,0.2242,0.2243,3039.0
1698839520000,0.2243,0.2245,0.2242,0.2244,21540.0
1698839580000,0.2244,0.2245,0.2243,0.2244,537.0
1698839640000,0.2244,0.2245,0.2244,0.2245,5383.0
1698839700000,0.2246,0.2249,0.2246,0.2249,30199.0
1698839760000,0.2247,0.2247,0.2246,0.2246,3817.0
1698839820000,0.2247,0.2248,0.2247,0.2248,1759.0
1698839880000,0.2249,0.225,0.2249,0.225,9911.0
1698839940000,0.225,0.225,0.2246,0.2247,8880.0
1698840000000,0.2247,0.2247,0.2246,0.2246,3740.0
1698840060000,0.2246,0.2246,0.2245,0.2245,10638.0
1698840120000,0.2245,0.2245,0.2245,0.2245,0.0
1698840180000,0.2244,0.2245,0.2243,0.2243,4794.0
1698840240000,0.2242,0.2243,0.2242,0.2242,2127.0
1698840300000,0.2243,0.2244,0.2243,0.2244,2837.0
1698840360000,0.2243,0.2244,0.2243,0.2244,6440.0
1698840420000,0.2244,0.2244,0.2242,0.2243,4947.0
1698840480000,0.2242,0.2242,0.2241,0.2241,1750.0
1698840540000,0.2241,0.2241,0.2241,0.2241,1070.0
1698840600000,0.2241,0.2243,0.224,0.2243,6666.0
1698840660000,0.2242,0.2242,0.2241,0.2241,618.0
1698840720000,0.2241,0.2244,0.2241,0.2243,12523.0
1698840780000,0.2243,0.2243,0.2243,0.2243,0.0
1698840840000,0.2243,0.2243,0.2242,0.2242,992.0
1698840900000,0.2242,0.2244,0.2242,0.2242,1017.0
1698840960000,0.2241,0.2243,0.224,0.2241,9706.0
1698841020000,0.2242,0.2243,0.2242,0.2243,991.0
1698841080000,0.2242,0.2242,0.2242,0.2242,1181.0
1698841140000,0.2242,0.2243,0.2242,0.2242,827.0
1698841200000,0.2241,0.2241,0.224,0.224,5752.0
1698841260000,0.224,0.224,0.2232,0.2235,61480.0
1698841320000,0.2233,0.2235,0.2233,0.2234,5723.0
1698841380000,0.2234,0.2234,0.2234,0.2234,4934.0
1698841440000,0.2234,0.2234,0.2234,0.2234,100.0
1698841500000,0.2234,0.2234,0.2234,0.2234,9088.0
1698841560000,0.2233,0.2233,0.2232,0.2232,18441.0
1698841620000,0.2231,0.2232,0.2231,0.2232,16248.0
1698841680000,0.2232,0.2233,0.2232,0.2232,3288.0
1698841740000,0.2232,0.2233,0.2232,0.2232,3391.0
1698841800000,0.2234,0.2235,0.2228,0.2233,42863.0
1698841860000,0.2232,0.2234,0.2231,0.2234,7731.0
1698841920000,0.2234,0.2235,0.2231,0.2231,5326.0
1698841980000,0.2232,0.2234,0.2232,0.2233,4121.0
1698842040000,0.2234,0.2238,0.2234,0.2237,5211.0
1698842100000,0.2238,0.2239,0.2235,0.2237,11038.0
1698842160000,0.2238,0.2241,0.2238,0.224,13120.0
1698842220000,0.224,0.2241,0.224,0.224,2547.0
1698842280000,0.2242,0.2246,0.224,0.2246,13768.0
1698842340000,0.2247,0.2249,0.2247,0.2247,23877.0
1698842400000,0.2248,0.2248,0.2247,0.2248,3438.0
1698842460000,0.2249,0.225,0.2248,0.2248,2487.0
1698842520000,0.2248,0.2248,0.2248,0.2248,1930.0
1698842580000,0.2247,0.2247,0.2247,0.2247,355.0
1698842640000,0.2246,0.2246,0.2246,0.2246,100.0
1698842700000,0.2245,0.2248,0.2244,0.2248,10989.0
1698842760000,0.2249,0.2251,0.2249,0.2251,14576.0
1698842820000,0.2252,0.2254,0.225,0.2252,23759.0
1698842880000,0.2252,0.2253,0.2251,0.2251,5998.0
1698842940000,0.2252,0.2254,0.2252,0.2253,4622.0
1698843000000,0.2254,0.2257,0.2252,0.2257,5891.0
1698843060000,0.2257,0.2262,0.2257,0.2259,14249.0
1698843120000,0.226,0.2262,0.226,0.2261,4351.0
1698843180000,0.2263,0.2266,0.2259,0.2265,66379.0
1698843240000,0.2265,0.2275,0.2265,0.2272,50257.0
1698843300000,0.2271,0.2273,0.2269,0.2269,8685.0
1698843360000,0.2271,0.2277,0.2271,0.2277,33076.0
1698843420000,0.2278,0.2281,0.2275,0.2275,26451.0
1698843480000,0.2275,0.2277,0.2272,0.2273,71399.0
1698843540000,0.2273,0.2273,0.2268,0.2272,38459.0
1698843600000,0.2272,0.2277,0.2268,0.227,50741.0
1698843660000,0.227,0.2274,0.227,0.2274,4906.0
1698843720000,0.2274,0.2278,0.2274,0.2278,5431.0
1698843780000,0.2278,0.2279,0.2277,0.2277,7057.0
1698843840000,0.2277,0.2281,0.2277,0.2279,15650.0
1698843900000,0.2279,0.2281,0.2278,0.2278,4286.0
1698843960000,0.2276,0.2276,0.2273,0.2276,6695.0
1698844020000,0.2273,0.2274,0.2273,0.2273,2761.0
1698844080000,0.2273,0.2273,0.2272,0.2273,3122.0
1698844140000,0.2273,0.2273,0.2268,0.227,9167.0
1698844200000,0.227,0.2278,0.2268,0.2278,16856.0
1698844260000,0.2278,0.228,0.2274,0.2276,54410.0
1698844320000,0.2276,0.2276,0.2276,0.2276,4050.0
1698844380000,0.2278,0.2278,0.2278,0.2278,1109.0
1698844440000,0.2282,0.2283,0.2281,0.2282,12401.0
1698844500000,0.2282,0.2284,0.2282,0.2284,4347.0
1698844560000,0.2284,0.2284,0.2283,0.2284,4948.0
1698844620000,0.2286,0.229,0.2286,0.2288,23499.0
1698844680000,0.2289,0.229,0.2284,0.229,21560.0
1698844740000,0.2291,0.2294,0.229,0.2291,20131.0
1698844800000,0.2292,0.2296,0.2292,0.2295,24823.0
1698844860000,0.2295,0.23,0.2295,0.2297,21085.0
1698844920000,0.2298,0.2299,0.2288,0.2289,54139.0
1698844980000,0.2288,0.2289,0.228,0.2284,69571.0
1698845040000,0.2283,0.2283,0.2276,0.2278,23469.0
1698845100000,0.2279,0.2282,0.2279,0.2282,7367.0
1698845160000,0.2282,0.2282,0.2278,0.228,10039.0
1698845220000,0.228,0.228,0.2278,0.2279,3139.0
1698845280000,0.2279,0.228,0.2272,0.2272,37584.0
1698845340000,0.2272,0.2274,0.2262,0.2269,43398.0
1698845400000,0.2272,0.2273,0.2266,0.2266,16130.0
1698845460000,0.2263,0.2263,0.2243,0.2256,348982.0
1698845520000,0.2257,0.2261,0.2256,0.2258,62818.0
1698845580000,0.2258,0.2261,0.2253,0.2256,64418.0
1698845640000,0.2256,0.2257,0.2252,0.2255,35296.0
1698845700000,0.2257,0.2258,0.2252,0.2258,12216.0
1698845760000,0.2257,0.2259,0.2257,0.2257,20115.0
1698845820000,0.2258,0.2259,0.2253,0.2253,10747.0
1698845880000,0.2253,0.2256,0.2252,0.2252,12612.0
1698845940000,0.2252,0.2252,0.225,0.2252,9151.0
1698846000000,0.225,0.2252,0.2245,0.2247,46407.0
1698846060000,0.2246,0.2249,0.2246,0.2248,9819.0
1698846120000,0.2246,0.2249,0.2246,0.2249,7464.0
1698846180000,0.2249,0.2252,0.2249,0.2252,7415.0
1698846240000,0.2253,0.2255,0.2252,0.2255,10913.0
1698846300000,0.2255,0.2255,0.225,0.2251,11028.0
1698846360000,0.2254,0.2256,0.2252,0.2252,3813.0
1698846420000,0.225,0.225,0.2246,0.2247,3872.0
1698846480000,0.2247,0.2248,0.224,0.2244,25519.0
1698846540000,0.2243,0.2244,0.224,0.2243,12547.0
1698846600000,0.2244,0.2246,0.2242,0.2246,6838.0
1698846660000,0.2246,0.2249,0.2246,0.2249,9884.0
1698846720000,0.2249,0.2252,0.2249,0.2251,10121.0
1698846780000,0.225,0.225,0.2248,0.2248,22766.0
1698846840000,0.2251,0.2252,0.225,0.2252,12986.0
1698846900000,0.225,0.2252,0.225,0.2252,2925.0
1698846960000,0.2252,0.2252,0.2251,0.2251,1098.0
1698847020000,0.2252,0.2253,0.225,0.225,4492.0
1698847080000,0.2252,0.2255,0.2252,0.2253,18036.0
1698847140000,0.2254,0.2256,0.2254,0.2256,4981.0
1698847200000,0.2256,0.2259,0.2254,0.2257,18908.0
1698847260000,0.2256,0.2257,0.2255,0.2256,4697.0
1698847320000,0.2256,0.2259,0.2255,0.2255,12415.0
1698847380000,0.2255,0.2256,0.2254,0.2254,1249.0
1698847440000,0.2254,0.2254,0.2251,0.2251,3117.0
1698847500000,0.2252,0.2252,0.2247,0.225,30568.0
1698847560000,0.2249,0.2252,0.2249,0.2252,3453.0
1698847620000,0.2252,0.2252,0.2252,0.2252,418.0
1698847680000,0.2251,0.2252,0.2251,0.2252,3368.0
1698847740000,0.2252,0.2255,0.2252,0.2253,3751.0
1698847800000,0.2254,0.2255,0.2253,0.2255,3114.0
1698847860000,0.2253,0.2253,0.2248,0.225,5355.0
1698847920000,0.2251,0.2251,0.225,0.225,3351.0
1698847980000,0.2251,0.2255,0.225,0.2255,6696.0
1698848040000,0.2256,0.2257,0.2255,0.2255,4387.0
1698848100000,0.2255,0.2255,0.2253,0.2253,916.0
1698848160000,0.2253,0.2256,0.2253,0.2256,2362.0
1698848220000,0.2257,0.2259,0.2256,0.2258,3321.0
1698848280000,0.2258,0.2258,0.2257,0.2257,3249.0
1698848340000,0.2255,0.2255,0.2253,0.2254,2356.0
1698848400000,0.2253,0.2261,0.2253,0.226,128794.0
1698848460000,0.2259,0.2262,0.2259,0.2262,8379.0
1698848520000,0.2259,0.2263,0.2259,0.2262,10058.0
1698848580000,0.2263,0.2266,0.2263,0.2266,9243.0
1698848640000,0.2266,0.2267,0.2266,0.2267,6949.0
1698848700000,0.2267,0.2267,0.2264,0.2267,14052.0
1698848760000,0.2267,0.2269,0.2266,0.2266,10126.0
1698848820000,0.2266,0.2266,0.2263,0.2266,11041.0
1698848880000,0.2265,0.2265,0.2263,0.2263,17529.0
1698848940000,0.2264,0.2266,0.2264,0.2265,2295.0
1698849000000,0.2265,0.2265,0.2263,0.2265,2983.0
1698849060000,0.2264,0.2264,0.2263,0.2263,8148.0
1698849120000,0.2264,0.2266,0.2264,0.2266,1014.0
1698849180000,0.2267,0.2268,0.2266,0.2268,11740.0
1698849240000,0.2268,0.227,0.2268,0.227,3390.0
1698849300000,0.2269,0.2271,0.2267,0.2267,17345.0
1698849360000,0.2268,0.227,0.2268,0.227,11220.0
1698849420000,0.227,0.2276,0.227,0.2276,19940.0
1698849480000,0.2274,0.2274,0.2273,0.2273,11060.0
1698849540000,0.2272,0.2273,0.2271,0.2273,3697.0
1698849600000,0.2274,0.2275,0.2273,0.2274,12863.0
1698849660000,0.2274,0.2276,0.2274,0.2275,1349.0
1698849720000,0.2276,0.2278,0.2275,0.2276,8902.0
1698849780000,0.2276,0.2276,0.2273,0.2273,5982.0
1698849840000,0.2274,0.2274,0.2273,0.2273,3445.0
1698849900000,0.2274,0.2274,0.2268,0.2268,11259.0
1698849960000,0.2268,0.2268,0.2266,0.2266,9111.0
1698850020000,0.2266,0.2266,0.2263,0.2263,18151.0
1698850080000,0.2262,0.2262,0.2257,0.2258,9470.0
1698850140000,0.2258,0.2259,0.2249,0.2251,60992.0
1698850200000,0.2252,0.2253,0.225,0.2251,13688.0
1698850260000,0.2252,0.2254,0.225,0.2251,16886.0
1698850320000,0.2251,0.2251,0.2241,0.2244,33828.0
1698850380000,0.2242,0.2243,0.2237,0.2243,52226.0
1698850440000,0.2243,0.2243,0.2238,0.224,10774.0
1698850500000,0.2242,0.2243,0.2232,0.2238,65984.0
1698850560000,0.2238,0.2241,0.2233,0.2235,31484.0
1698850620000,0.2237,0.224,0.2236,0.2239,13143.0
1698850680000,0.224,0.2244,0.224,0.2243,11381.0
1698850740000,0.2243,0.2244,0.2242,0.2242,1532.0
1698850800000,0.2242,0.2243,0.224,0.2242,11975.0
1698850860000,0.2242,0.2246,0.2242,0.2245,16135.0
1698850920000,0.2244,0.2249,0.2243,0.2248,8592.0
1698850980000,0.225,0.225,0.2248,0.2249,185.0
1698851040000,0.2251,0.2252,0.2249,0.2249,2415.0
1698851100000,0.225,0.225,0.2248,0.225,8289.0
1698851160000,0.2249,0.2257,0.2249,0.2254,18272.0
1698851220000,0.2254,0.2254,0.2253,0.2253,965.0
1698851280000,0.2256,0.2256,0.2255,0.2255,6307.0
1698851340000,0.2257,0.2258,0.2253,0.2253,18625.0
1698851400000,0.2253,0.2253,0.2248,0.2252,21057.0
1698851460000,0.2251,0.2251,0.2248,0.2248,2683.0
1698851520000,0.2247,0.2247,0.2245,0.2246,6360.0
1698851580000,0.2245,0.2245,0.2243,0.2243,2015.0
1698851640000,0.2241,0.2242,0.224,0.224,2683.0
1698851700000,0.2241,0.2244,0.224,0.2244,3771.0
1698851760000,0.2245,0.2249,0.2245,0.2247,6543.0
1698851820000,0.2247,0.225,0.2247,0.2249,4302.0
1698851880000,0.225,0.2251,0.225,0.225,2361.0
1698851940000,0.225,0.2253,0.225,0.2253,6019.0
1698852000000,0.2252,0.2252,0.225,0.2251,4812.0
1698852060000,0.2252,0.2253,0.2249,0.2251,12000.0
1698852120000,0.2251,0.2251,0.2249,0.2249,967.0
1698852180000,0.2248,0.2249,0.2247,0.2249,3707.0
1698852240000,0.2249,0.2251,0.2249,0.2251,1791.0
1698852300000,0.2252,0.2252,0.2248,0.2248,7565.0
1698852360000,0.2249,0.2251,0.2249,0.2251,4570.0
1698852420000,0.225,0.2251,0.225,0.2251,1477.0
1698852480000,0.2251,0.2251,0.2251,0.2251,1943.0
1698852540000,0.2249,0.2249,0.2248,0.2248,3626.0
1698852600000,0.2247,0.2247,0.2243,0.2246,14053.0
1698852660000,0.2244,0.2244,0.2242,0.2242,5375.0
1698852720000,0.2242,0.2242,0.2238,0.224,18477.0
1698852780000,0.224,0.224,0.2239,0.224,2001.0
1698852840000,0.2239,0.2239,0.2238,0.2239,2441.0
1698852900000,0.224,0.2246,0.224,0.2246,21377.0
1698852960000,0.2247,0.2252,0.2247,0.2249,6916.0
1698853020000,0.2248,0.225,0.2247,0.225,5285.0
1698853080000,0.2249,0.2249,0.2248,0.2249,2550.0
1698853140000,0.2249,0.2249,0.2245,0.2245,12660.0
1698853200000,0.2246,0.2247,0.2246,0.2246,2731.0
1698853260000,0.2245,0.2245,0.2243,0.2243,6576.0
1698853320000,0.2244,0.2245,0.2243,0.2243,7019.0
1698853380000,0.2242,0.2242,0.2242,0.2242,929.0
1698853440000,0.2242,0.2242,0.224,0.224,2234.0
1698853500000,0.2241,0.2246,0.2241,0.2246,10789.0
1698853560000,0.2246,0.2247,0.2245,0.2246,4106.0
1698853620000,0.2245,0.2248,0.2245,0.2248,4216.0
1698853680000,0.2247,0.2247,0.2247,0.2247,4123.0
1698853740000,0.2247,0.2247,0.2244,0.2244,1945.0
1698853800000,0.2243,0.2243,0.2243,0.2243,1324.0
1698853860000,0.224,0.224,0.2238,0.2238,15382.0
1698853920000,0.2239,0.2242,0.2239,0.2242,6986.0
1698853980000,0.2242,0.2246,0.2242,0.2246,4014.0
1698854040000,0.2247,0.225,0.2247,0.2247,7329.0
1698854100000,0.2248,0.2251,0.2248,0.2251,5686.0
1698854160000,0.2253,0.2254,0.2253,0.2254,3626.0
1698854220000,0.2253,0.2253,0.2252,0.2252,9516.0
1698854280000,0.2249,0.2249,0.2246,0.2246,4952.0
1698854340000,0.2247,0.2247,0.2247,0.2247,164.0
1698854400000,0.2248,0.2248,0.2245,0.2247,15283.0
1698854460000,0.2247,0.2249,0.2247,0.2249,842.0
1698854520000,0.2248,0.225,0.2246,0.2249,7174.0
1698854580000,0.2249,0.2252,0.2248,0.2248,7869.0
1698854640000,0.2247,0.2247,0.2244,0.2244,6610.0
1698854700000,0.2242,0.2243,0.2242,0.2243,2463.0
1698854760000,0.2243,0.2247,0.2243,0.2245,6712.0
1698854820000,0.2248,0.225,0.2248,0.225,1508.0
1698854880000,0.225,0.2251,0.225,0.225,5720.0
1698854940000,0.2251,0.2251,0.2251,0.2251,2387.0
1698855000000,0.225,0.2253,0.225,0.2252,8081.0
1698855060000,0.2252,0.2254,0.2252,0.2253,1517.0
1698855120000,0.2253,0.2253,0.2253,0.2253,1543.0
1698855180000,0.2254,0.2254,0.2252,0.2253,1166.0
1698855240000,0.2254,0.2255,0.2254,0.2255,2663.0
1698855300000,0.2254,0.2254,0.2252,0.2252,5977.0
1698855360000,0.2252,0.2254,0.2252,0.2252,7355.0
1698855420000,0.2253,0.2253,0.2253,0.2253,818.0
1698855480000,0.2254,0.2257,0.2254,0.2257,5149.0
1698855540000,0.2256,0.2256,0.2255,0.2255,6081.0
1698855600000,0.2255,0.2256,0.2255,0.2256,7063.0
1698855660000,0.2256,0.2256,0.2256,0.2256,3163.0
1698855720000,0.2257,0.2257,0.2253,0.2254,12134.0
1698855780000,0.2254,0.2257,0.2252,0.2257,11438.0
1698855840000,0.2256,0.2257,0.2256,0.2257,11134.0
1698855900000,0.2256,0.2256,0.2255,0.2255,5009.0
1698855960000,0.2255,0.2258,0.2254,0.2258,7046.0
1698856020000,0.2258,0.2258,0.2258,0.2258,1573.0
1698856080000,0.2259,0.2263,0.2259,0.2262,16184.0
1698856140000,0.2262,0.2262,0.2261,0.2262,3830.0
1698856200000,0.2262,0.2263,0.226,0.2263,21684.0
1698856260000,0.2261,0.2266,0.2261,0.2263,11016.0
1698856320000,0.2263,0.2264,0.2263,0.2264,5761.0
1698856380000,0.2264,0.2265,0.2254,0.2256,147022.0
1698856440000,0.2256,0.2258,0.2256,0.2257,34880.0
1698856500000,0.2257,0.2259,0.2257,0.2259,6993.0
1698856560000,0.226,0.2261,0.226,0.2261,5748.0
1698856620000,0.226,0.226,0.2252,0.2252,46833.0
1698856680000,0.2253,0.2256,0.2252,0.2254,14117.0
1698856740000,0.2253,0.2255,0.2251,0.2255,19805.0
1698856800000,0.2254,0.2254,0.2251,0.2251,5230.0
1698856860000,0.2251,0.2253,0.225,0.2253,10084.0
1698856920000,0.2252,0.2255,0.2252,0.2254,5229.0
1698856980000,0.2253,0.2253,0.2253,0.2253,733.0
1698857040000,0.2252,0.2252,0.2251,0.2252,2667.0
1698857100000,0.2252,0.2253,0.225,0.2251,8955.0
1698857160000,0.2251,0.2251,0.2248,0.225,20831.0
1698857220000,0.225,0.225,0.225,0.225,2.0
1698857280000,0.225,0.2253,0.225,0.2252,4801.0
1698857340000,0.2252,0.2253,0.2252,0.2253,1929.0
1698857400000,0.2252,0.2253,0.225,0.225,4107.0
1698857460000,0.2251,0.2253,0.2251,0.2253,1313.0
1698857520000,0.2254,0.2255,0.2254,0.2255,3975.0
1698857580000,0.2254,0.2255,0.2253,0.2255,4816.0
1698857640000,0.2254,0.2255,0.2254,0.2255,570.0
1698857700000,0.2255,0.2255,0.2254,0.2254,893.0
1698857760000,0.2254,0.2254,0.2254,0.2254,1324.0
1698857820000,0.2254,0.2254,0.2253,0.2254,918.0
1698857880000,0.2255,0.2255,0.2255,0.2255,1958.0
1698857940000,0.2256,0.2256,0.2254,0.2254,2025.0
1698858000000,0.2254,0.2255,0.2253,0.2255,1130.0
1698858060000,0.2255,0.2258,0.2255,0.2258,2583.0
1698858120000,0.2257,0.2258,0.2255,0.2257,5657.0
1698858180000,0.2258,0.2258,0.2257,0.2257,473.0
1698858240000,0.2257,0.2257,0.2254,0.2254,12357.0
1698858300000,0.2254,0.2256,0.2253,0.2255,16597.0
1698858360000,0.2256,0.2256,0.2255,0.2255,892.0
1698858420000,0.2256,0.2258,0.2256,0.2258,1494.0
1698858480000,0.2258,0.2259,0.2257,0.2257,4043.0
1698858540000,0.2257,0.2257,0.2257,0.2257,662.0
1698858600000,0.2256,0.2256,0.2255,0.2256,476.0
1698858660000,0.2257,0.2257,0.2257,0.2257,733.0
1698858720000,0.2258,0.2261,0.2258,0.2261,8820.0
1698858780000,0.226,0.2261,0.2258,0.2258,2102.0
1698858840000,0.2259,0.2259,0.2259,0.2259,1674.0
1698858900000,0.226,0.2261,0.226,0.2261,290.0
1698858960000,0.2261,0.2262,0.2261,0.2261,1875.0
1698859020000,0.226,0.226,0.2258,0.2258,4831.0
1698859080000,0.2258,0.2261,0.2258,0.2261,2649.0
1698859140000,0.2262,0.2262,0.2259,0.2259,981.0
1698859200000,0.2259,0.226,0.2258,0.2258,5392.0
1698859260000,0.2257,0.2259,0.2257,0.2259,1086.0
1698859320000,0.2259,0.226,0.2259,0.226,3344.0
1698859380000,0.2259,0.2259,0.2257,0.2257,1503.0
1698859440000,0.2258,0.2258,0.2258,0.2258,989.0
1698859500000,0.2258,0.2259,0.2257,0.2257,4648.0
1698859560000,0.2257,0.2259,0.2257,0.2259,1751.0
1698859620000,0.226,0.226,0.226,0.226,531.0
1698859680000,0.2262,0.2265,0.2262,0.2263,11529.0
1698859740000,0.2263,0.2263,0.2259,0.2259,6473.0
1698859800000,0.2258,0.2261,0.2258,0.226,646.0
1698859860000,0.226,0.226,0.2257,0.2257,17138.0
1698859920000,0.2258,0.2259,0.2258,0.2258,19922.0
1698859980000,0.2259,0.2259,0.2259,0.2259,4812.0
1698860040000,0.226,0.2261,0.226,0.226,4616.0
1698860100000,0.2259,0.2261,0.2259,0.2261,1656.0
1698860160000,0.2262,0.2264,0.2262,0.2264,1154.0
1698860220000,0.2264,0.2264,0.2264,0.2264,0.0
1698860280000,0.2264,0.2264,0.2261,0.2262,7475.0
1698860340000,0.2261,0.2262,0.2261,0.2262,5062.0
1698860400000,0.2261,0.2261,0.2261,0.2261,210.0
1698860460000,0.2261,0.2265,0.2261,0.2265,5027.0
1698860520000,0.2265,0.2265,0.2264,0.2264,4112.0
1698860580000,0.2263,0.2266,0.2263,0.2265,7348.0
1698860640000,0.2266,0.2266,0.2266,0.2266,441.0
1698860700000,0.2265,0.2265,0.2263,0.2263,1687.0
1698860760000,0.2263,0.2264,0.2262,0.2264,3901.0
1698860820000,0.2264,0.2264,0.2264,0.2264,755.0
1698860880000,0.2265,0.2265,0.2264,0.2264,2365.0
1698860940000,0.2265,0.2265,0.2264,0.2264,3781.0
1698861000000,0.2264,0.2265,0.2263,0.2265,2332.0
1698861060000,0.2265,0.2265,0.2264,0.2265,1826.0
1698861120000,0.2266,0.2268,0.2264,0.2268,4529.0
1698861180000,0.2266,0.2272,0.2266,0.2272,10744.0
1698861240000,0.2272,0.2275,0.2271,0.2273,10374.0
1698861300000,0.2272,0.2272,0.2271,0.2272,4095.0
1698861360000,0.2271,0.2273,0.2271,0.2272,3270.0
1698861420000,0.2273,0.2274,0.2273,0.2273,2029.0
1698861480000,0.2274,0.2275,0.2273,0.2273,5923.0
1698861540000,0.2274,0.2279,0.2273,0.2278,7780.0
1698861600000,0.2279,0.2285,0.2278,0.2283,36685.0
1698861660000,0.2284,0.2284,0.2274,0.2274,17729.0
1698861720000,0.2274,0.2281,0.2274,0.228,21277.0
1698861780000,0.2281,0.2281,0.2278,0.2281,9299.0
1698861840000,0.2282,0.2283,0.228,0.2283,6046.0
1698861900000,0.2282,0.2282,0.2279,0.2282,23665.0
1698861960000,0.228,0.2282,0.2279,0.228,15877.0
1698862020000,0.2281,0.2282,0.228,0.2281,8783.0
1698862080000,0.2281,0.2282,0.2281,0.2281,2459.0
1698862140000,0.2281,0.2289,0.2281,0.2289,13187.0
1698862200000,0.2289,0.2293,0.2289,0.2292,12302.0
1698862260000,0.2293,0.2296,0.2285,0.2287,148272.0
1698862320000,0.2288,0.2288,0.2284,0.2288,50595.0
1698862380000,0.2288,0.2289,0.2282,0.2286,16219.0
1698862440000,0.2286,0.2287,0.2285,0.2285,6900.0
1698862500000,0.2285,0.2286,0.228,0.2281,10463.0
1698862560000,0.2281,0.2286,0.2281,0.2286,9147.0
1698862620000,0.2287,0.2289,0.2285,0.2287,6800.0
1698862680000,0.2288,0.2291,0.2284,0.2291,5583.0
1698862740000,0.2291,0.2295,0.2291,0.2293,12117.0
1698862800000,0.2293,0.2295,0.2293,0.2295,2744.0
1698862860000,0.2294,0.2297,0.2294,0.2296,2226.0
1698862920000,0.2296,0.2297,0.2296,0.2297,7050.0
1698862980000,0.2296,0.2297,0.2295,0.2296,1691.0
1698863040000,0.2295,0.2296,0.2294,0.2295,8721.0
1698863100000,0.2294,0.2297,0.2294,0.2295,2428.0
1698863160000,0.2296,0.2298,0.2296,0.2298,8605.0
1698863220000,0.2299,0.2304,0.2298,0.2302,30202.0
1698863280000,0.2303,0.2304,0.2301,0.2302,13509.0
1698863340000,0.2301,0.2301,0.2295,0.2295,14275.0
1698863400000,0.2296,0.2299,0.2296,0.2298,16706.0
1698863460000,0.2297,0.2297,0.2292,0.2293,26952.0
1698863520000,0.2295,0.23,0.2295,0.2299,9303.0
1698863580000,0.2299,0.2303,0.2299,0.2302,3993.0
1698863640000,0.2303,0.2309,0.23,0.2307,48830.0
1698863700000,0.2307,0.2308,0.2306,0.2307,4017.0
1698863760000,0.2307,0.2313,0.2306,0.2313,20781.0
1698863820000,0.2314,0.2318,0.2312,0.2313,60776.0
1698863880000,0.2312,0.2317,0.2307,0.2307,35238.0
1698863940000,0.2305,0.2305,0.2294,0.2302,75194.0
1698864000000,0.2302,0.2303,0.2298,0.23,52475.0
1698864060000,0.23,0.23,0.2293,0.2295,14025.0
1698864120000,0.2294,0.2296,0.2286,0.2289,89746.0
1698864180000,0.2289,0.2295,0.2289,0.2293,64758.0
1698864240000,0.2293,0.2293,0.229,0.2293,4859.0
1698864300000,0.2293,0.2297,0.2291,0.2297,6691.0
1698864360000,0.2296,0.2296,0.229,0.229,18790.0
1698864420000,0.2292,0.2296,0.2292,0.2296,6112.0
1698864480000,0.2293,0.2293,0.229,0.229,8437.0
1698864540000,0.2289,0.2294,0.2286,0.2294,11265.0
1698864600000,0.2293,0.2298,0.2292,0.2298,14861.0
1698864660000,0.2299,0.23,0.2297,0.23,2202.0
1698864720000,0.23,0.2301,0.2299,0.2301,7524.0
1698864780000,0.2302,0.2303,0.2302,0.2303,3212.0
1698864840000,0.2302,0.2303,0.2298,0.2299,8124.0
1698864900000,0.2302,0.2303,0.2302,0.2302,2731.0
1698864960000,0.2302,0.2306,0.2302,0.2306,8944.0
1698865020000,0.2305,0.2306,0.2305,0.2306,2971.0
1698865080000,0.2306,0.2306,0.2304,0.2304,2690.0
1698865140000,0.2303,0.2303,0.2298,0.23,32462.0
1698865200000,0.2301,0.2306,0.2301,0.2304,13660.0
1698865260000,0.2305,0.2305,0.2304,0.2305,167.0
1698865320000,0.2304,0.2309,0.2304,0.2307,14844.0
1698865380000,0.2306,0.2308,0.2306,0.2307,4897.0
1698865440000,0.2308,0.2311,0.2308,0.231,23191.0
1698865500000,0.2311,0.2311,0.2308,0.2309,9196.0
1698865560000,0.231,0.2315,0.2308,0.2315,16501.0
1698865620000,0.2315,0.2317,0.2305,0.2308,125555.0
1698865680000,0.2308,0.2313,0.2308,0.2313,16573.0
1698865740000,0.2314,0.2315,0.2313,0.2314,42007.0
1698865800000,0.2313,0.2315,0.2311,0.2315,11009.0
1698865860000,0.2316,0.2317,0.2314,0.2317,18232.0
1698865920000,0.2315,0.2315,0.2313,0.2313,5084.0
1698865980000,0.2312,0.2312,0.2306,0.2308,4071.0
1698866040000,0.2307,0.2307,0.2304,0.2304,2686.0
1698866100000,0.2304,0.2306,0.2304,0.2306,6061.0
1698866160000,0.2306,0.2309,0.2306,0.2308,16732.0
1698866220000,0.2309,0.2312,0.2309,0.2312,1785.0
1698866280000,0.2312,0.2315,0.2312,0.2314,22779.0
1698866340000,0.2317,0.2318,0.2314,0.2314,7931.0
1698866400000,0.2314,0.2315,0.2311,0.2315,9878.0
1698866460000,0.2315,0.2318,0.2314,0.2316,4443.0
1698866520000,0.2317,0.2321,0.2316,0.2318,28332.0
1698866580000,0.2318,0.2321,0.2318,0.2321,6463.0
1698866640000,0.232,0.2321,0.232,0.232,3862.0
1698866700000,0.232,0.2325,0.232,0.232,34978.0
1698866760000,0.232,0.2321,0.232,0.2321,4554.0
1698866820000,0.2322,0.2326,0.2322,0.2325,5462.0
1698866880000,0.2325,0.2328,0.2325,0.2325,16498.0
1698866940000,0.2325,0.2328,0.2323,0.2327,20845.0
1698867000000,0.2327,0.233,0.2326,0.233,13827.0
1698867060000,0.233,0.233,0.2326,0.2326,16320.0
1698867120000,0.2326,0.2329,0.2316,0.232,42945.0
1698867180000,0.232,0.2323,0.232,0.2323,18161.0
1698867240000,0.2322,0.2322,0.2319,0.2322,8899.0
1698867300000,0.2323,0.2323,0.2319,0.2319,10721.0
1698867360000,0.2319,0.2322,0.2319,0.2322,15600.0
1698867420000,0.2318,0.2318,0.2318,0.2318,2469.0
1698867480000,0.2318,0.2318,0.2314,0.2314,4031.0
1698867540000,0.2314,0.2317,0.2314,0.2317,6292.0
1698867600000,0.2316,0.2316,0.2308,0.2308,18885.0
1698867660000,0.2307,0.2313,0.2307,0.2312,11879.0
1698867720000,0.2311,0.2312,0.2311,0.2311,1291.0
1698867780000,0.2313,0.2333,0.2313,0.2328,136705.0
1698867840000,0.2326,0.2328,0.2322,0.2322,39875.0
1698867900000,0.2322,0.2324,0.2321,0.2324,7167.0
1698867960000,0.2323,0.2324,0.2321,0.2321,6621.0
1698868020000,0.232,0.2322,0.2318,0.2322,11690.0
1698868080000,0.2323,0.2323,0.2321,0.2321,2311.0
1698868140000,0.2321,0.2321,0.2318,0.2318,4460.0
1698868200000,0.2318,0.2318,0.2316,0.2316,4934.0
1698868260000,0.2315,0.2315,0.2308,0.2309,26654.0
1698868320000,0.2309,0.2311,0.2307,0.2307,7195.0
1698868380000,0.2306,0.2308,0.2304,0.2308,10476.0
1698868440000,0.2309,0.2313,0.2309,0.2313,12144.0
1698868500000,0.2314,0.2318,0.2313,0.2318,4381.0
1698868560000,0.2318,0.2321,0.2318,0.2318,5340.0
1698868620000,0.2318,0.2318,0.2316,0.2316,2459.0
1698868680000,0.2317,0.2317,0.2316,0.2317,4311.0
1698868740000,0.2318,0.232,0.2318,0.2319,9439.0
1698868800000,0.2319,0.2334,0.2319,0.233,198703.0
1698868860000,0.233,0.2337,0.233,0.2337,28072.0
1698868920000,0.2338,0.234,0.2335,0.2338,19151.0
1698868980000,0.2336,0.2336,0.2332,0.2335,7515.0
1698869040000,0.2333,0.234,0.2333,0.234,29460.0
1698869100000,0.234,0.234,0.2336,0.2339,76640.0
1698869160000,0.2339,0.2342,0.2338,0.2342,10035.0
1698869220000,0.2343,0.2343,0.2341,0.2343,10662.0
1698869280000,0.2343,0.236,0.2342,0.2355,360789.0
1698869340000,0.2356,0.2362,0.2352,0.2353,108980.0
1698869400000,0.2354,0.2359,0.2353,0.2359,37026.0
1698869460000,0.2358,0.2363,0.2356,0.2361,12505.0
1698869520000,0.2362,0.2364,0.2357,0.2359,29864.0
1698869580000,0.2359,0.2365,0.2359,0.2361,47541.0
1698869640000,0.2361,0.2362,0.2357,0.2359,32221.0
1698869700000,0.2361,0.2366,0.236,0.2364,32267.0
1698869760000,0.2365,0.2365,0.2363,0.2365,7524.0
1698869820000,0.2364,0.2364,0.2363,0.2363,7595.0
1698869880000,0.2364,0.2369,0.2364,0.2367,25892.0
1698869940000,0.2365,0.2367,0.2365,0.2365,10029.0
1698870000000,0.2366,0.2368,0.2366,0.2368,5240.0
1698870060000,0.2367,0.2368,0.2366,0.2368,23439.0
1698870120000,0.2368,0.2368,0.2368,0.2368,334.0
1698870180000,0.2367,0.2368,0.2361,0.2363,49844.0
1698870240000,0.2363,0.2389,0.2363,0.238,276902.0
1698870300000,0.2379,0.2379,0.2376,0.2377,39733.0
1698870360000,0.2377,0.2379,0.2376,0.2379,28950.0
1698870420000,0.2379,0.2379,0.2376,0.2377,12075.0
1698870480000,0.2377,0.2378,0.2376,0.2377,2672.0
1698870540000,0.2378,0.2378,0.2377,0.2378,373.0
1698870600000,0.2378,0.2379,0.2377,0.2377,13700.0
1698870660000,0.2379,0.2382,0.2379,0.2379,30267.0
1698870720000,0.2379,0.2379,0.2375,0.2379,21269.0
1698870780000,0.2378,0.2384,0.2378,0.2384,23143.0
1698870840000,0.2385,0.2389,0.2385,0.2389,9499.0
1698870900000,0.2387,0.2387,0.2383,0.2383,11421.0
1698870960000,0.2384,0.2386,0.2384,0.2385,3195.0
1698871020000,0.2385,0.2386,0.2382,0.2386,13565.0
1698871080000,0.2385,0.2385,0.2383,0.2383,3717.0
1698871140000,0.2384,0.2384,0.2381,0.2382,8658.0
1698871200000,0.2381,0.2385,0.2381,0.2384,19846.0
1698871260000,0.2385,0.239,0.2385,0.2389,25529.0
1698871320000,0.2389,0.239,0.2387,0.2389,11759.0
1698871380000,0.2388,0.2388,0.2383,0.2386,14483.0
1698871440000,0.2386,0.2388,0.2384,0.2384,4565.0
1698871500000,0.2384,0.2387,0.2384,0.2385,8030.0
1698871560000,0.2386,0.2387,0.2383,0.2386,13109.0
1698871620000,0.2386,0.2387,0.2381,0.2381,16568.0
1698871680000,0.238,0.2386,0.238,0.2384,26762.0
1698871740000,0.2384,0.2387,0.2381,0.2387,21061.0
1698871800000,0.2387,0.239,0.2383,0.2388,19323.0
1698871860000,0.2387,0.239,0.2386,0.2388,20025.0
1698871920000,0.2388,0.2388,0.2383,0.2385,10870.0
1698871980000,0.2385,0.2385,0.237,0.2376,50252.0
1698872040000,0.2377,0.2382,0.2376,0.2378,19895.0
1698872100000,0.2379,0.2383,0.2379,0.2382,5258.0
1698872160000,0.2382,0.2386,0.238,0.2381,29581.0
1698872220000,0.2381,0.2383,0.2381,0.2381,7895.0
1698872280000,0.2381,0.2389,0.2379,0.2387,54941.0
1698872340000,0.2387,0.239,0.2386,0.2388,14412.0
1698872400000,0.239,0.2394,0.2386,0.2387,52671.0
1698872460000,0.2386,0.2388,0.2379,0.2379,72377.0
1698872520000,0.238,0.2388,0.238,0.2388,20763.0
1698872580000,0.2387,0.2389,0.2384,0.2384,15063.0
1698872640000,0.2384,0.2395,0.2384,0.2395,39649.0
1698872700000,0.2394,0.2394,0.239,0.2391,61486.0
1698872760000,0.2391,0.2395,0.239,0.2395,20167.0
1698872820000,0.2394,0.2395,0.2387,0.2388,55574.0
1698872880000,0.2386,0.2389,0.2385,0.2386,18882.0
1698872940000,0.2387,0.2388,0.2382,0.2387,47965.0
1698873000000,0.2386,0.2392,0.2384,0.2391,12530.0
1698873060000,0.2391,0.2395,0.2386,0.2393,41227.0
1698873120000,0.2394,0.24,0.2392,0.2396,102585.0
1698873180000,0.2395,0.2398,0.2394,0.2396,12419.0
1698873240000,0.2396,0.2399,0.2396,0.2399,16114.0
1698873300000,0.2399,0.2401,0.2398,0.24,18847.0
1698873360000,0.24,0.24,0.2396,0.2399,12064.0
1698873420000,0.24,0.2404,0.2399,0.2404,13349.0
1698873480000,0.2403,0.2408,0.2402,0.2408,74403.0
1698873540000,0.2408,0.2408,0.24,0.2405,61411.0
1698873600000,0.2405,0.2407,0.2403,0.2404,24878.0
1698873660000,0.2404,0.2404,0.2401,0.2401,16484.0
1698873720000,0.2403,0.2403,0.2398,0.2399,18269.0
1698873780000,0.2399,0.2399,0.2393,0.2397,28461.0
1698873840000,0.2398,0.2398,0.2394,0.2394,21097.0
1698873900000,0.2394,0.2396,0.2391,0.2392,17760.0
1698873960000,0.2393,0.2394,0.2393,0.2394,1830.0
1698874020000,0.2395,0.2398,0.2394,0.2397,10357.0
1698874080000,0.2397,0.2399,0.2396,0.2399,8921.0
1698874140000,0.2399,0.2399,0.2399,0.2399,0.0
1698874200000,0.24,0.2403,0.2399,0.2399,10568.0
1698874260000,0.2401,0.2401,0.2399,0.24,7218.0
1698874320000,0.2399,0.24,0.2399,0.2399,678.0
1698874380000,0.2399,0.24,0.2399,0.2399,8832.0
1698874440000,0.24,0.24,0.2398,0.2398,5144.0
1698874500000,0.2398,0.2398,0.2398,0.2398,1677.0
1698874560000,0.2398,0.2401,0.2398,0.24,5546.0
1698874620000,0.24,0.2401,0.24,0.2401,1099.0
1698874680000,0.2401,0.2403,0.2401,0.2403,2667.0
1698874740000,0.2402,0.2405,0.2402,0.2405,3984.0
1698874800000,0.2404,0.2405,0.2404,0.2405,3820.0
1698874860000,0.2405,0.2406,0.2404,0.2404,5223.0
1698874920000,0.2406,0.2407,0.2404,0.2404,9696.0
1698874980000,0.2404,0.2405,0.2401,0.2403,24102.0
1698875040000,0.2402,0.2403,0.2395,0.2397,15947.0
1698875100000,0.2399,0.2399,0.2397,0.2397,4879.0
1698875160000,0.2397,0.2399,0.2393,0.2393,20975.0
1698875220000,0.2396,0.2396,0.2396,0.2396,980.0
1698875280000,0.2395,0.2396,0.2395,0.2396,3525.0
1698875340000,0.2395,0.2397,0.2395,0.2397,1450.0
1698875400000,0.2395,0.2397,0.2395,0.2397,13764.0
1698875460000,0.2398,0.2402,0.2398,0.2402,8263.0
1698875520000,0.2401,0.2401,0.2397,0.2399,46895.0
1698875580000,0.24,0.24,0.24,0.24,130.0
1698875640000,0.2398,0.24,0.2398,0.2398,2192.0
1698875700000,0.2398,0.24,0.2398,0.2399,2284.0
1698875760000,0.24,0.2403,0.24,0.2401,4114.0
1698875820000,0.2404,0.2405,0.2403,0.2405,2018.0
1698875880000,0.2405,0.2407,0.2404,0.2406,5581.0
1698875940000,0.2405,0.241,0.2403,0.2403,21121.0
1698876000000,0.2404,0.241,0.2404,0.241,7563.0
1698876060000,0.2407,0.2409,0.2404,0.2404,28284.0
1698876120000,0.2405,0.241,0.2405,0.2406,18696.0
1698876180000,0.2407,0.2408,0.2406,0.2406,6397.0
1698876240000,0.2405,0.2408,0.2404,0.2408,14878.0
1698876300000,0.2407,0.2409,0.2407,0.2409,4873.0
1698876360000,0.2408,0.2408,0.2403,0.2403,56497.0
1698876420000,0.2405,0.2406,0.2405,0.2406,2174.0
1698876480000,0.2406,0.2406,0.2404,0.2404,20204.0
1698876540000,0.2404,0.2406,0.2404,0.2406,33228.0
1698876600000,0.2405,0.2406,0.2405,0.2406,2588.0
1698876660000,0.2406,0.2406,0.2405,0.2405,3585.0
1698876720000,0.2404,0.2405,0.2396,0.2401,176822.0
1698876780000,0.24,0.24,0.2374,0.2385,692397.0
1698876840000,0.2385,0.239,0.2385,0.2388,65770.0
1698876900000,0.2388,0.2389,0.238,0.2383,165145.0
1698876960000,0.2384,0.2388,0.2372,0.238,259291.0
1698877020000,0.238,0.2395,0.238,0.239,216996.0
1698877080000,0.2389,0.239,0.2387,0.2389,20700.0
1698877140000,0.239,0.2391,0.2389,0.239,17920.0
1698877200000,0.239,0.239,0.2388,0.2389,19880.0
1698877260000,0.2387,0.2389,0.2387,0.2388,8231.0
1698877320000,0.2387,0.2388,0.2384,0.2384,13646.0
1698877380000,0.2385,0.2385,0.2384,0.2385,14472.0
1698877440000,0.2385,0.2385,0.2384,0.2385,3790.0
1698877500000,0.2384,0.2385,0.238,0.2381,8241.0
1698877560000,0.238,0.2383,0.2379,0.2383,12675.0
1698877620000,0.2382,0.2382,0.236,0.2372,441626.0
1698877680000,0.2371,0.2377,0.2369,0.2371,163812.0
1698877740000,0.2372,0.2373,0.2347,0.2356,614035.0
1698877800000,0.2357,0.2379,0.2357,0.2373,444247.0
1698877860000,0.2374,0.2376,0.2373,0.2374,59041.0
1698877920000,0.2375,0.2377,0.2373,0.2375,37210.0
1698877980000,0.2375,0.2376,0.2373,0.2373,19865.0
1698878040000,0.2372,0.2373,0.2368,0.2369,46686.0
1698878100000,0.2369,0.2373,0.2368,0.2371,25990.0
1698878160000,0.237,0.237,0.2369,0.2369,14398.0
1698878220000,0.2368,0.2373,0.2368,0.237,27292.0
1698878280000,0.2369,0.237,0.2368,0.2368,5348.0
1698878340000,0.2368,0.2372,0.2368,0.237,30240.0
1698878400000,0.237,0.2372,0.2369,0.237,18040.0
1698878460000,0.237,0.2371,0.2368,0.2371,13094.0
1698878520000,0.2369,0.2369,0.2368,0.2368,12678.0
1698878580000,0.2368,0.2369,0.2366,0.2369,11883.0
1698878640000,0.2369,0.2369,0.2368,0.2369,4581.0
1698878700000,0.2369,0.2371,0.2368,0.2371,26241.0
1698878760000,0.2371,0.2373,0.2371,0.2373,2255.0
1698878820000,0.2373,0.2375,0.2373,0.2374,10119.0
1698878880000,0.2374,0.2374,0.2372,0.2373,3075.0
1698878940000,0.2372,0.2372,0.2371,0.2372,4378.0
1698879000000,0.2371,0.2372,0.2369,0.2369,6782.0
1698879060000,0.2367,0.2367,0.2364,0.2367,14115.0
1698879120000,0.2366,0.2367,0.2366,0.2366,3091.0
1698879180000,0.2365,0.2365,0.2362,0.2362,4892.0
1698879240000,0.2362,0.2363,0.236,0.2361,14716.0
1698879300000,0.2362,0.2363,0.2361,0.2363,2774.0
1698879360000,0.2361,0.2361,0.2359,0.2359,6196.0
1698879420000,0.2358,0.236,0.2358,0.2359,6110.0
1698879480000,0.2359,0.2363,0.2359,0.2362,11429.0
1698879540000,0.2361,0.2362,0.236,0.2362,6605.0
1698879600000,0.2362,0.2365,0.2362,0.2362,18325.0
1698879660000,0.2362,0.2366,0.2361,0.2365,4961.0
1698879720000,0.2364,0.2365,0.2357,0.2357,13829.0
1698879780000,0.236,0.2363,0.236,0.2362,1996.0
1698879840000,0.2362,0.2371,0.2362,0.237,69570.0
1698879900000,0.2369,0.2374,0.2369,0.2373,11244.0
1698879960000,0.2373,0.2378,0.2373,0.2376,52471.0
1698880020000,0.2376,0.2377,0.2375,0.2377,9491.0
1698880080000,0.2376,0.2377,0.2375,0.2377,3808.0
1698880140000,0.2378,0.2379,0.2378,0.2378,27410.0
1698880200000,0.2379,0.2381,0.2378,0.238,18797.0
1698880260000,0.2379,0.2379,0.2374,0.2374,22940.0
1698880320000,0.2374,0.2376,0.2373,0.2374,10739.0
1698880380000,0.2375,0.2376,0.2374,0.2375,9048.0
1698880440000,0.2373,0.2379,0.2373,0.2379,73794.0
1698880500000,0.238,0.2383,0.2379,0.2382,54124.0
1698880560000,0.2382,0.2383,0.2381,0.2383,21052.0
1698880620000,0.2383,0.2384,0.2382,0.2382,26586.0
1698880680000,0.2383,0.2383,0.2376,0.2376,99834.0
1698880740000,0.2376,0.2378,0.2375,0.2375,73033.0
1698880800000,0.2376,0.2377,0.2371,0.2371,90594.0
1698880860000,0.2371,0.2371,0.2368,0.2369,51463.0
1698880920000,0.2369,0.2374,0.2369,0.2371,38012.0
1698880980000,0.237,0.2372,0.237,0.2372,3515.0
1698881040000,0.2372,0.2375,0.2372,0.2373,38657.0
1698881100000,0.2372,0.2374,0.2371,0.2371,22964.0
1698881160000,0.2371,0.2372,0.2371,0.2372,3997.0
1698881220000,0.2372,0.2373,0.2371,0.2373,5119.0
1698881280000,0.2372,0.2373,0.2372,0.2372,1304.0
1698881340000,0.2373,0.2374,0.2373,0.2374,4246.0
1698881400000,0.2375,0.2376,0.2374,0.2375,5036.0
1698881460000,0.2373,0.2373,0.2372,0.2373,9226.0
1698881520000,0.2374,0.2375,0.2373,0.2374,1764.0
1698881580000,0.2373,0.2373,0.2372,0.2372,1428.0
1698881640000,0.2372,0.2374,0.2372,0.2372,2313.0
1698881700000,0.2371,0.2372,0.2371,0.2372,5866.0
1698881760000,0.2372,0.2372,0.2371,0.2371,7062.0
1698881820000,0.237,0.237,0.2369,0.2369,9109.0
1698881880000,0.2369,0.2371,0.2369,0.237,14714.0
1698881940000,0.2371,0.2375,0.2371,0.2375,12193.0
1698882000000,0.2374,0.2376,0.2374,0.2376,3881.0
1698882060000,0.2376,0.2376,0.2376,0.2376,940.0
1698882120000,0.2376,0.2376,0.2376,0.2376,1882.0
1698882180000,0.2376,0.2383,0.2376,0.2383,6153.0
1698882240000,0.2383,0.2383,0.2383,0.2383,2238.0
1698882300000,0.2384,0.2386,0.2383,0.2385,9696.0
1698882360000,0.2385,0.2385,0.2385,0.2385,1000.0
1698882420000,0.2385,0.2385,0.2383,0.2383,10166.0
1698882480000,0.2383,0.2386,0.2383,0.2384,10607.0
1698882540000,0.2384,0.2386,0.2382,0.2383,9249.0
1698882600000,0.2384,0.2385,0.2383,0.2383,1451.0
1698882660000,0.2384,0.2385,0.2384,0.2384,2499.0
1698882720000,0.2385,0.2385,0.2385,0.2385,628.0
1698882780000,0.2385,0.2386,0.2383,0.2384,12668.0
1698882840000,0.2383,0.2385,0.2383,0.2385,1383.0
1698882900000,0.2384,0.2386,0.2383,0.2386,6479.0
1698882960000,0.2385,0.2385,0.2385,0.2385,2813.0
1698883020000,0.2386,0.2387,0.2386,0.2387,4298.0
1698883080000,0.2387,0.2387,0.2383,0.2385,9542.0
1698883140000,0.2386,0.2386,0.2376,0.2379,158311.0
1698883200000,0.238,0.2399,0.238,0.2397,178580.0
1698883260000,0.2397,0.2397,0.2393,0.2394,24063.0
1698883320000,0.2394,0.2395,0.2392,0.2395,13202.0
1698883380000,0.2394,0.2394,0.2391,0.2391,7458.0
1698883440000,0.239,0.2392,0.2389,0.2389,10743.0
1698883500000,0.239,0.2393,0.239,0.2391,11922.0
1698883560000,0.2392,0.2393,0.2384,0.2388,109828.0
1698883620000,0.2388,0.2388,0.2388,0.2388,4896.0
1698883680000,0.2388,0.2388,0.2386,0.2388,9307.0
1698883740000,0.2387,0.2388,0.2383,0.2384,57076.0
1698883800000,0.2384,0.239,0.2379,0.239,53059.0
1698883860000,0.2391,0.2391,0.2389,0.239,6791.0
1698883920000,0.239,0.2397,0.239,0.2397,15162.0
1698883980000,0.2396,0.2398,0.2396,0.2398,27244.0
1698884040000,0.2398,0.2399,0.2398,0.2398,33123.0
1698884100000,0.2398,0.2399,0.2397,0.2398,26293.0
1698884160000,0.2398,0.2401,0.2397,0.2397,67345.0
1698884220000,0.2397,0.2399,0.2397,0.2399,12889.0
1698884280000,0.2398,0.2398,0.2393,0.2393,7829.0
1698884340000,0.2393,0.2393,0.2389,0.2391,10145.0
1698884400000,0.239,0.2394,0.239,0.2394,11047.0
1698884460000,0.2394,0.2396,0.2394,0.2396,1711.0
1698884520000,0.2396,0.2399,0.2396,0.2399,8864.0
1698884580000,0.2399,0.2402,0.2399,0.24,10711.0
1698884640000,0.24,0.2401,0.2398,0.2399,6027.0
1698884700000,0.2399,0.24,0.2397,0.2397,3932.0
1698884760000,0.2399,0.2399,0.2399,0.2399,1605.0
1698884820000,0.2399,0.2402,0.2397,0.24,9617.0
1698884880000,0.2401,0.2401,0.2401,0.2401,23.0
1698884940000,0.2402,0.2404,0.2402,0.2402,5735.0
1698885000000,0.2401,0.2404,0.2394,0.2394,26891.0
1698885060000,0.2394,0.2396,0.2393,0.2396,7897.0
1698885120000,0.2395,0.2395,0.2391,0.2391,4402.0
1698885180000,0.2393,0.2395,0.2392,0.2395,4771.0
1698885240000,0.2394,0.2397,0.2393,0.2397,5609.0
1698885300000,0.2397,0.2398,0.2394,0.2396,17811.0
1698885360000,0.2395,0.2396,0.2393,0.2393,7938.0
1698885420000,0.2392,0.2393,0.239,0.239,6041.0
1698885480000,0.239,0.239,0.2386,0.2389,9890.0
1698885540000,0.2388,0.2389,0.2382,0.2386,15723.0
1698885600000,0.2387,0.239,0.2386,0.2387,11021.0
1698885660000,0.2386,0.2387,0.2386,0.2387,3072.0
1698885720000,0.2388,0.2389,0.2386,0.2387,12159.0
1698885780000,0.2387,0.2387,0.2382,0.2382,4267.0
1698885840000,0.2383,0.2388,0.2382,0.2388,6875.0
1698885900000,0.2386,0.239,0.2386,0.2387,25657.0
1698885960000,0.2388,0.239,0.2388,0.239,3285.0
1698886020000,0.2389,0.2389,0.2389,0.2389,888.0
1698886080000,0.2389,0.2389,0.2387,0.2388,6442.0
1698886140000,0.2389,0.2391,0.2389,0.2391,1529.0
1698886200000,0.2392,0.2399,0.2392,0.2399,13071.0
1698886260000,0.2399,0.2401,0.2399,0.2399,7731.0
1698886320000,0.2401,0.2401,0.2399,0.2399,3792.0
1698886380000,0.2399,0.2402,0.2399,0.2402,3016.0
1698886440000,0.24,0.2401,0.24,0.2401,2599.0
1698886500000,0.24,0.24,0.2395,0.2397,29126.0
1698886560000,0.2397,0.2398,0.2393,0.2393,5427.0
1698886620000,0.2393,0.2397,0.2393,0.2396,5679.0
1698886680000,0.2397,0.2397,0.2395,0.2396,168.0
1698886740000,0.2398,0.24,0.2397,0.2397,1725.0
1698886800000,0.24,0.2402,0.2398,0.24,4718.0
1698886860000,0.2402,0.2407,0.2402,0.2407,11220.0
1698886920000,0.2408,0.2413,0.2407,0.2411,39041.0
1698886980000,0.2411,0.2412,0.241,0.2412,17341.0
1698887040000,0.2412,0.2416,0.2412,0.2416,25769.0
1698887100000,0.2415,0.2419,0.2413,0.2419,67301.0
1698887160000,0.2419,0.2423,0.2419,0.2423,60740.0
1698887220000,0.2422,0.2422,0.242,0.242,50700.0
1698887280000,0.242,0.242,0.2419,0.2419,55030.0
1698887340000,0.242,0.2421,0.242,0.242,15956.0
1698887400000,0.242,0.242,0.2419,0.242,1229.0
1698887460000,0.2419,0.2423,0.2419,0.2423,12358.0
1698887520000,0.2421,0.243,0.2421,0.2425,71126.0
1698887580000,0.2426,0.2426,0.2424,0.2425,3983.0
1698887640000,0.2425,0.243,0.2425,0.2428,7035.0
1698887700000,0.2429,0.243,0.2427,0.2428,4243.0
1698887760000,0.2429,0.243,0.2429,0.2429,3133.0
1698887820000,0.2431,0.2433,0.2429,0.2431,10359.0
1698887880000,0.243,0.2432,0.243,0.243,28360.0
1698887940000,0.243,0.2433,0.2426,0.2426,24788.0
1698888000000,0.2424,0.2428,0.2421,0.2426,14692.0
1698888060000,0.2428,0.243,0.2428,0.243,3931.0
1698888120000,0.243,0.243,0.2429,0.2429,2243.0
1698888180000,0.243,0.2436,0.243,0.2436,55712.0
1698888240000,0.2436,0.2439,0.2432,0.2437,12036.0
1698888300000,0.2437,0.2448,0.2435,0.2441,66977.0
1698888360000,0.2441,0.2441,0.2435,0.2439,28166.0
1698888420000,0.2439,0.2441,0.2439,0.2441,2752.0
1698888480000,0.2442,0.2447,0.2442,0.2446,6846.0
1698888540000,0.2445,0.2445,0.2443,0.2445,2823.0
1698888600000,0.2445,0.2448,0.2443,0.2443,17745.0
1698888660000,0.2443,0.2443,0.2434,0.2434,16580.0
1698888720000,0.2435,0.2436,0.2431,0.2433,19183.0
1698888780000,0.2435,0.2436,0.2432,0.2432,9702.0
1698888840000,0.2431,0.2432,0.2424,0.2429,30094.0
1698888900000,0.2429,0.243,0.2426,0.2426,4528.0
1698888960000,0.2427,0.2431,0.2426,0.2431,2220.0
1698889020000,0.2429,0.2432,0.2425,0.2432,17069.0
1698889080000,0.2431,0.2431,0.2428,0.243,6909.0
1698889140000,0.243,0.243,0.242,0.2424,77282.0
1698889200000,0.2425,0.2427,0.2425,0.2427,18372.0
1698889260000,0.2427,0.2432,0.2427,0.2429,20585.0
1698889320000,0.2429,0.2429,0.2426,0.2426,7618.0
1698889380000,0.2426,0.2426,0.2426,0.2426,104.0
1698889440000,0.2427,0.2429,0.2427,0.2429,11397.0
1698889500000,0.2429,0.2431,0.2427,0.2428,16436.0
1698889560000,0.2428,0.2428,0.2426,0.2426,2094.0
1698889620000,0.2425,0.2427,0.2424,0.2424,4314.0
1698889680000,0.2423,0.2423,0.2419,0.2419,9255.0
1698889740000,0.2419,0.2421,0.2418,0.2418,4470.0
1698889800000,0.2419,0.2422,0.2419,0.2419,8819.0
1698889860000,0.2418,0.2418,0.2415,0.2417,17675.0
1698889920000,0.2417,0.2418,0.2417,0.2417,2284.0
1698889980000,0.2418,0.2421,0.2417,0.2418,37557.0
1698890040000,0.2419,0.2419,0.2417,0.2418,3848.0
1698890100000,0.2419,0.2422,0.2419,0.2422,13374.0
1698890160000,0.2421,0.2423,0.2421,0.2422,10055.0
1698890220000,0.2422,0.2422,0.2422,0.2422,1239.0
1698890280000,0.2422,0.2422,0.242,0.242,1950.0
1698890340000,0.2422,0.2424,0.242,0.242,5828.0
1698890400000,0.2421,0.2426,0.2421,0.2424,15382.0
1698890460000,0.2423,0.2423,0.2418,0.2421,18735.0
1698890520000,0.2421,0.2422,0.2419,0.2419,18468.0
1698890580000,0.2419,0.2419,0.2409,0.2413,57860.0
1698890640000,0.2414,0.2414,0.2411,0.2411,4206.0
1698890700000,0.2411,0.2415,0.2411,0.2414,63306.0
1698890760000,0.2414,0.2416,0.2414,0.2416,9636.0
1698890820000,0.2416,0.242,0.2416,0.2419,45724.0
1698890880000,0.242,0.2423,0.2419,0.2421,31679.0
1698890940000,0.2422,0.2425,0.2421,0.2425,32959.0
1698891000000,0.2426,0.2433,0.2425,0.2433,62972.0
1698891060000,0.2433,0.2439,0.2432,0.2432,90765.0
1698891120000,0.2431,0.2431,0.2427,0.2427,17250.0
1698891180000,0.2427,0.2428,0.2427,0.2428,1837.0
1698891240000,0.2427,0.2427,0.2424,0.2426,22050.0
1698891300000,0.2427,0.2433,0.2427,0.2431,31403.0
1698891360000,0.243,0.2434,0.2429,0.2434,12266.0
1698891420000,0.2432,0.2436,0.2431,0.2432,20443.0
1698891480000,0.2433,0.2436,0.243,0.2436,28336.0
1698891540000,0.2433,0.2435,0.2433,0.2435,4389.0
1698891600000,0.2435,0.2439,0.2433,0.2439,36479.0
1698891660000,0.2436,0.2436,0.2431,0.2432,5498.0
1698891720000,0.2432,0.2432,0.2429,0.2429,19124.0
1698891780000,0.2429,0.2429,0.2425,0.2427,11522.0
1698891840000,0.2428,0.2433,0.2427,0.2433,6577.0
1698891900000,0.2432,0.2433,0.243,0.243,7876.0
1698891960000,0.2432,0.2433,0.243,0.2432,5551.0
1698892020000,0.2433,0.2435,0.243,0.243,9643.0
1698892080000,0.2432,0.2437,0.2432,0.2437,9659.0
1698892140000,0.2434,0.2434,0.2433,0.2433,2394.0
1698892200000,0.2433,0.2435,0.2429,0.2429,19199.0
1698892260000,0.2429,0.2435,0.2429,0.2435,8754.0
1698892320000,0.2435,0.2435,0.243,0.243,5155.0
1698892380000,0.2431,0.2431,0.243,0.2431,3487.0
1698892440000,0.2432,0.2433,0.243,0.2431,4591.0
1698892500000,0.243,0.2432,0.2429,0.2429,6223.0
1698892560000,0.2429,0.2431,0.2428,0.2431,3267.0
1698892620000,0.243,0.243,0.243,0.243,2151.0
1698892680000,0.2431,0.2433,0.2431,0.2433,14637.0
1698892740000,0.2433,0.2436,0.2433,0.2435,9150.0
1698892800000,0.2435,0.2436,0.2434,0.2435,4860.0
1698892860000,0.2434,0.2442,0.2434,0.2438,51839.0
1698892920000,0.2439,0.2441,0.2433,0.2433,14467.0
1698892980000,0.2433,0.2436,0.2433,0.2436,2047.0
1698893040000,0.2436,0.2439,0.2436,0.2437,8669.0
1698893100000,0.2438,0.244,0.2437,0.2437,5675.0
1698893160000,0.2439,0.2442,0.2438,0.2441,22024.0
1698893220000,0.244,0.2444,0.244,0.2444,7283.0
1698893280000,0.2442,0.2443,0.2437,0.2437,13995.0
1698893340000,0.2439,0.2444,0.2439,0.2441,4088.0
1698893400000,0.2442,0.2444,0.244,0.244,13114.0
1698893460000,0.244,0.244,0.2439,0.2439,1936.0
1698893520000,0.2439,0.2442,0.2439,0.2441,9967.0
1698893580000,0.2442,0.2442,0.2439,0.2439,6519.0
1698893640000,0.2438,0.2443,0.2438,0.2441,7905.0
1698893700000,0.2441,0.2442,0.2436,0.2438,23173.0
1698893760000,0.2437,0.2437,0.2433,0.2435,13832.0
1698893820000,0.2433,0.2436,0.2432,0.2432,19054.0
1698893880000,0.2434,0.2434,0.2427,0.2429,14808.0
1698893940000,0.2429,0.2432,0.2427,0.2429,10980.0
1698894000000,0.243,0.2434,0.2429,0.2429,17393.0
1698894060000,0.2428,0.2438,0.2425,0.2432,87369.0
1698894120000,0.2434,0.2437,0.2432,0.2435,36468.0
1698894180000,0.2435,0.2437,0.2429,0.2432,23526.0
1698894240000,0.2432,0.2438,0.2431,0.2438,15747.0
1698894300000,0.2439,0.2441,0.2439,0.2441,5795.0
1698894360000,0.244,0.2444,0.2439,0.2444,78171.0
1698894420000,0.2444,0.2444,0.2437,0.2438,27642.0
1698894480000,0.244,0.2446,0.244,0.2446,10725.0
1698894540000,0.2446,0.2446,0.2444,0.2446,3802.0
1698894600000,0.2446,0.2447,0.2439,0.2443,49182.0
1698894660000,0.2444,0.2447,0.2444,0.2446,7948.0
1698894720000,0.2445,0.2448,0.2443,0.2448,13677.0
1698894780000,0.2448,0.2448,0.2444,0.2447,19848.0
1698894840000,0.2447,0.2448,0.2445,0.2448,12164.0
1698894900000,0.2448,0.2449,0.2446,0.2449,6138.0
1698894960000,0.2449,0.245,0.2448,0.2449,3339.0
1698895020000,0.2447,0.2448,0.2446,0.2446,949.0
1698895080000,0.2447,0.245,0.2447,0.245,4325.0
1698895140000,0.245,0.245,0.2449,0.2449,2050.0
1698895200000,0.2448,0.2451,0.2447,0.2448,6950.0
1698895260000,0.2447,0.2448,0.2442,0.2447,28285.0
1698895320000,0.2446,0.2446,0.2443,0.2444,13082.0
1698895380000,0.2444,0.2444,0.2439,0.2439,7314.0
1698895440000,0.2439,0.244,0.2437,0.2437,6022.0
1698895500000,0.2436,0.2438,0.2431,0.2433,74377.0
1698895560000,0.2434,0.2439,0.2434,0.2437,14186.0
1698895620000,0.2438,0.2438,0.2434,0.2435,10290.0
1698895680000,0.2437,0.2437,0.2434,0.2434,11710.0
1698895740000,0.2433,0.2434,0.2433,0.2434,3785.0
1698895800000,0.2434,0.2434,0.2431,0.2432,13210.0
1698895860000,0.2432,0.2432,0.2429,0.2431,7474.0
1698895920000,0.2432,0.2433,0.2431,0.2431,10628.0
1698895980000,0.2431,0.2434,0.2428,0.2433,29114.0
1698896040000,0.2432,0.2432,0.243,0.243,4890.0
1698896100000,0.2433,0.2435,0.2433,0.2435,3507.0
1698896160000,0.2435,0.2437,0.2434,0.2434,8224.0
1698896220000,0.2436,0.2436,0.2434,0.2434,2303.0
1698896280000,0.2434,0.2434,0.243,0.2432,20186.0
1698896340000,0.2431,0.2431,0.2431,0.2431,2485.0
1698896400000,0.2431,0.2432,0.243,0.2432,1793.0
1698896460000,0.2432,0.2432,0.2431,0.2431,3407.0
1698896520000,0.243,0.243,0.2428,0.2428,2094.0
1698896580000,0.2429,0.2429,0.2425,0.2426,15246.0
1698896640000,0.2426,0.2428,0.2426,0.2426,7105.0
1698896700000,0.2425,0.2427,0.242,0.2427,49769.0
1698896760000,0.2428,0.2431,0.2423,0.2423,48720.0
1698896820000,0.2424,0.2425,0.2419,0.2422,10101.0
1698896880000,0.242,0.2425,0.242,0.2425,6467.0
1698896940000,0.2424,0.2424,0.2423,0.2423,5652.0
1698897000000,0.2423,0.2424,0.2422,0.2424,2051.0
1698897060000,0.2424,0.2427,0.2424,0.2427,12028.0
1698897120000,0.2426,0.2427,0.2424,0.2427,7559.0
1698897180000,0.2425,0.2426,0.2423,0.2426,2882.0
1698897240000,0.2425,0.2427,0.2425,0.2427,5571.0
1698897300000,0.2426,0.2426,0.2424,0.2425,5089.0
1698897360000,0.2424,0.2424,0.2424,0.2424,2606.0
1698897420000,0.2424,0.2425,0.2423,0.2425,2486.0
1698897480000,0.2424,0.2425,0.2424,0.2424,4175.0
1698897540000,0.2423,0.2423,0.2422,0.2422,821.0
1698897600000,0.2422,0.2428,0.2422,0.2428,14893.0
1698897660000,0.2427,0.2428,0.2424,0.2424,11392.0
1698897720000,0.2424,0.2426,0.2424,0.2424,3483.0
1698897780000,0.2425,0.2427,0.2425,0.2426,2559.0
1698897840000,0.2426,0.2426,0.2423,0.2425,22672.0
1698897900000,0.2425,0.2427,0.2425,0.2426,5970.0
1698897960000,0.2425,0.2427,0.2421,0.2424,99142.0
1698898020000,0.2424,0.2424,0.2417,0.2421,23175.0
1698898080000,0.2421,0.2429,0.242,0.2429,35368.0
1698898140000,0.2429,0.2431,0.2429,0.2431,10336.0
1698898200000,0.2431,0.2433,0.2428,0.2431,67955.0
1698898260000,0.2431,0.2431,0.2429,0.243,10950.0
1698898320000,0.243,0.243,0.2429,0.2429,2307.0
1698898380000,0.243,0.2432,0.243,0.2432,13938.0
1698898440000,0.2432,0.2432,0.243,0.243,2941.0
1698898500000,0.243,0.243,0.2429,0.2429,3285.0
1698898560000,0.243,0.243,0.2429,0.2429,1159.0
1698898620000,0.2429,0.2429,0.2422,0.2424,69424.0
1698898680000,0.2425,0.2425,0.2418,0.242,20055.0
1698898740000,0.2421,0.2424,0.2421,0.2424,8008.0
1698898800000,0.2423,0.2425,0.242,0.242,7214.0
1698898860000,0.2421,0.2421,0.2417,0.2419,18185.0
1698898920000,0.242,0.2421,0.242,0.2421,2859.0
1698898980000,0.242,0.2421,0.242,0.2421,3062.0
1698899040000,0.2421,0.2422,0.242,0.2422,4618.0
1698899100000,0.2422,0.2423,0.2421,0.2422,8422.0
1698899160000,0.2421,0.2422,0.2419,0.2419,22862.0
1698899220000,0.242,0.2421,0.2416,0.2417,9934.0
1698899280000,0.2418,0.2419,0.2416,0.2416,6682.0
1698899340000,0.2416,0.2417,0.2413,0.2413,31549.0
1698899400000,0.2414,0.2416,0.2411,0.2412,27247.0
1698899460000,0.2413,0.2413,0.241,0.2413,20233.0
1698899520000,0.2414,0.2414,0.2409,0.2412,20487.0
1698899580000,0.2413,0.2416,0.2413,0.2415,17698.0
1698899640000,0.2415,0.2415,0.2412,0.2413,4646.0
1698899700000,0.2413,0.2413,0.241,0.2411,32972.0
1698899760000,0.2411,0.2412,0.241,0.241,9986.0
1698899820000,0.241,0.2411,0.2409,0.2409,22299.0
1698899880000,0.2409,0.241,0.24,0.2407,152480.0
1698899940000,0.2407,0.2409,0.2407,0.2408,8946.0
1698900000000,0.2407,0.2408,0.2406,0.2407,9452.0
1698900060000,0.2408,0.2409,0.2406,0.2406,8325.0
1698900120000,0.2405,0.2406,0.2404,0.2406,16780.0
1698900180000,0.2404,0.2405,0.2403,0.2403,3914.0
1698900240000,0.2404,0.2404,0.2401,0.2403,16452.0
1698900300000,0.2403,0.2405,0.2402,0.2404,16511.0
1698900360000,0.2403,0.2404,0.2393,0.2399,56425.0
1698900420000,0.2399,0.2402,0.2397,0.24,16682.0
1698900480000,0.24,0.2403,0.24,0.2403,9350.0
1698900540000,0.2402,0.2403,0.24,0.2402,8297.0
1698900600000,0.2402,0.2402,0.2401,0.2401,3349.0
1698900660000,0.2402,0.2403,0.2402,0.2402,4455.0
1698900720000,0.2402,0.2402,0.2399,0.2399,14649.0
1698900780000,0.2399,0.2399,0.2398,0.2398,4440.0
1698900840000,0.2397,0.2397,0.2395,0.2395,7511.0
1698900900000,0.2395,0.2395,0.2394,0.2395,6409.0
1698900960000,0.2395,0.2395,0.2393,0.2393,20383.0
1698901020000,0.2393,0.2395,0.2392,0.2395,16822.0
1698901080000,0.2394,0.2398,0.2394,0.2398,5550.0
1698901140000,0.2397,0.2398,0.2396,0.2396,4687.0
1698901200000,0.2396,0.24,0.2396,0.24,26176.0
1698901260000,0.24,0.24,0.2397,0.2399,11320.0
1698901320000,0.2399,0.24,0.2398,0.2398,14666.0
1698901380000,0.24,0.2403,0.2398,0.2402,21019.0
1698901440000,0.2401,0.2404,0.2401,0.2404,15243.0
1698901500000,0.2403,0.2403,0.2396,0.2396,66363.0
1698901560000,0.2396,0.2397,0.2393,0.2394,20394.0
1698901620000,0.2395,0.2396,0.2394,0.2394,7871.0
1698901680000,0.2394,0.2395,0.2382,0.2384,245971.0
1698901740000,0.2384,0.2385,0.2382,0.2382,31499.0
1698901800000,0.2383,0.2383,0.2382,0.2383,3883.0
1698901860000,0.2383,0.2383,0.2368,0.2372,377002.0
1698901920000,0.2373,0.2376,0.2372,0.2375,25832.0
1698901980000,0.2375,0.2375,0.2369,0.2373,52789.0
1698902040000,0.2374,0.2374,0.237,0.237,23169.0
1698902100000,0.237,0.2371,0.2365,0.2365,25721.0
1698902160000,0.2364,0.2371,0.2361,0.237,38355.0
1698902220000,0.237,0.2373,0.237,0.2373,30372.0
1698902280000,0.2374,0.2376,0.2374,0.2375,7315.0
1698902340000,0.2377,0.2377,0.2375,0.2376,8581.0
1698902400000,0.2376,0.2377,0.2376,0.2376,4736.0
1698902460000,0.2377,0.2377,0.2375,0.2375,16361.0
1698902520000,0.2374,0.2374,0.2373,0.2373,17460.0
1698902580000,0.2373,0.2373,0.2371,0.2371,24145.0
1698902640000,0.237,0.237,0.2368,0.237,7351.0
1698902700000,0.2369,0.2369,0.2368,0.2368,7234.0
1698902760000,0.2367,0.2367,0.2358,0.236,37507.0
1698902820000,0.2359,0.2364,0.2359,0.2363,20721.0
1698902880000,0.2363,0.2364,0.236,0.2361,11842.0
1698902940000,0.2361,0.2364,0.2361,0.2364,7549.0
1698903000000,0.2364,0.2365,0.2363,0.2365,9386.0
1698903060000,0.2365,0.237,0.2364,0.2369,18253.0
1698903120000,0.2369,0.2371,0.2369,0.2371,4591.0
1698903180000,0.2371,0.2375,0.2371,0.2374,5369.0
1698903240000,0.2373,0.2374,0.2372,0.2374,6495.0
1698903300000,0.2374,0.2376,0.2372,0.2372,13396.0
1698903360000,0.2372,0.2373,0.237,0.237,13334.0
1698903420000,0.2369,0.2369,0.2366,0.2366,5939.0
1698903480000,0.2368,0.2371,0.2368,0.2371,9467.0
1698903540000,0.2371,0.2371,0.2371,0.2371,0.0
1698903600000,0.2371,0.2375,0.2371,0.2373,9747.0
1698903660000,0.2373,0.2374,0.2373,0.2374,1022.0
1698903720000,0.2373,0.2376,0.2373,0.2376,2557.0
1698903780000,0.2376,0.2377,0.2376,0.2377,84.0
1698903840000,0.2376,0.2376,0.2373,0.2373,7024.0
1698903900000,0.2374,0.2374,0.2372,0.2372,4390.0
1698903960000,0.2372,0.2374,0.2372,0.2374,12077.0
1698904020000,0.2373,0.2374,0.2373,0.2374,1076.0
1698904080000,0.2375,0.2376,0.2374,0.2376,6691.0
1698904140000,0.2374,0.2374,0.2373,0.2373,1098.0
1698904200000,0.2373,0.2374,0.2372,0.2372,7703.0
1698904260000,0.2372,0.2372,0.2372,0.2372,0.0
1698904320000,0.237,0.237,0.2368,0.237,5191.0
1698904380000,0.237,0.2371,0.237,0.237,2059.0
1698904440000,0.237,0.237,0.2369,0.2369,63.0
1698904500000,0.2369,0.237,0.2367,0.2367,7495.0
1698904560000,0.2366,0.2371,0.2366,0.2371,15681.0
1698904620000,0.237,0.237,0.2369,0.2369,1295.0
1698904680000,0.2369,0.2369,0.2368,0.2369,2617.0
1698904740000,0.2368,0.237,0.2367,0.2368,4623.0
1698904800000,0.2368,0.2371,0.236,0.2363,67544.0
1698904860000,0.2364,0.237,0.2364,0.237,30254.0
1698904920000,0.2369,0.237,0.2369,0.2369,5822.0
1698904980000,0.2368,0.2368,0.2365,0.2366,4172.0
1698905040000,0.2366,0.2368,0.2366,0.2367,3775.0
1698905100000,0.2367,0.2368,0.2366,0.2368,11565.0
1698905160000,0.2368,0.2368,0.2368,0.2368,1599.0
1698905220000,0.2368,0.2371,0.2368,0.2371,4143.0
1698905280000,0.2371,0.2371,0.2371,0.2371,72.0
1698905340000,0.2373,0.2373,0.2371,0.2372,2466.0
1698905400000,0.2372,0.2372,0.2368,0.2368,3577.0
1698905460000,0.2368,0.2371,0.2368,0.237,3584.0
1698905520000,0.2371,0.2372,0.2371,0.2372,3380.0
1698905580000,0.2372,0.2372,0.2372,0.2372,0.0
1698905640000,0.2372,0.2372,0.237,0.2372,14381.0
1698905700000,0.237,0.2371,0.2368,0.2371,50703.0
1698905760000,0.2372,0.2374,0.2372,0.2374,1069.0
1698905820000,0.2373,0.2377,0.2373,0.2376,3988.0
1698905880000,0.2377,0.2379,0.2375,0.2376,23385.0
1698905940000,0.2375,0.2375,0.2374,0.2374,2622.0
1698906000000,0.2374,0.2375,0.2373,0.2374,4557.0
1698906060000,0.2374,0.2374,0.2369,0.237,11189.0
1698906120000,0.237,0.2376,0.237,0.2375,14617.0
1698906180000,0.2375,0.2377,0.2373,0.2377,3944.0
1698906240000,0.2377,0.2383,0.2377,0.238,14617.0
1698906300000,0.238,0.2382,0.238,0.238,8247.0
1698906360000,0.238,0.2382,0.238,0.2382,2867.0
1698906420000,0.2383,0.2384,0.2382,0.2382,517.0
1698906480000,0.2382,0.2383,0.2381,0.2381,44257.0
1698906540000,0.2383,0.2384,0.2382,0.2382,4296.0
1698906600000,0.2383,0.2384,0.2378,0.238,16487.0
1698906660000,0.2381,0.2383,0.2381,0.2383,1351.0
1698906720000,0.2384,0.2387,0.2384,0.2387,2899.0
1698906780000,0.2385,0.2386,0.2383,0.2385,8309.0
1698906840000,0.2384,0.2386,0.2382,0.2382,3486.0
1698906900000,0.2382,0.2385,0.2382,0.2385,9515.0
1698906960000,0.2383,0.2383,0.2382,0.2382,2623.0
1698907020000,0.2384,0.2385,0.2384,0.2384,5217.0
1698907080000,0.2385,0.2386,0.2385,0.2385,1097.0
1698907140000,0.2384,0.2384,0.238,0.238,1845.0
1698907200000,0.2379,0.2381,0.2379,0.238,9118.0
1698907260000,0.2381,0.2382,0.2378,0.2378,7784.0
1698907320000,0.2377,0.2377,0.2376,0.2376,5880.0
1698907380000,0.2378,0.2378,0.2376,0.2376,5020.0
1698907440000,0.2375,0.2376,0.2374,0.2375,5320.0
1698907500000,0.2375,0.2377,0.2374,0.2374,35615.0
1698907560000,0.2374,0.2379,0.2372,0.2373,82938.0
1698907620000,0.2372,0.238,0.2372,0.238,69500.0
1698907680000,0.238,0.238,0.2371,0.2371,57648.0
1698907740000,0.237,0.238,0.237,0.2378,132887.0
1698907800000,0.2379,0.2381,0.2371,0.2371,320737.0
1698907860000,0.237,0.2377,0.2369,0.2376,284886.0
1698907920000,0.2377,0.2377,0.2374,0.2377,67520.0
1698907980000,0.2377,0.2378,0.237,0.2374,272890.0
1698908040000,0.2375,0.2377,0.2375,0.2376,10030.0
1698908100000,0.2376,0.2377,0.2376,0.2376,4680.0
1698908160000,0.2376,0.238,0.2375,0.2375,48817.0
1698908220000,0.2375,0.238,0.2375,0.2376,49866.0
1698908280000,0.2377,0.2377,0.2377,0.2377,3796.0
1698908340000,0.2377,0.2378,0.2377,0.2378,4824.0
1698908400000,0.2378,0.2379,0.2376,0.2379,7275.0
1698908460000,0.2378,0.2381,0.2378,0.2378,7307.0
1698908520000,0.2379,0.2381,0.2379,0.2381,10037.0
1698908580000,0.2381,0.2382,0.2379,0.2382,7682.0
1698908640000,0.2382,0.2382,0.2381,0.2382,16829.0
1698908700000,0.2382,0.2382,0.2381,0.2381,7305.0
1698908760000,0.238,0.2383,0.238,0.2383,7537.0
1698908820000,0.2384,0.239,0.2384,0.2385,43699.0
1698908880000,0.2386,0.2386,0.2385,0.2386,2390.0
1698908940000,0.2388,0.2389,0.2388,0.2388,3553.0
1698909000000,0.2387,0.2388,0.2386,0.2387,4510.0
1698909060000,0.2388,0.2389,0.2388,0.2388,3286.0
1698909120000,0.2388,0.2392,0.2387,0.2389,30451.0
1698909180000,0.2389,0.2391,0.2388,0.2388,10686.0
1698909240000,0.239,0.2392,0.239,0.2392,3386.0
1698909300000,0.2392,0.2393,0.239,0.239,8372.0
1698909360000,0.2389,0.2389,0.2384,0.2385,38733.0
1698909420000,0.2386,0.2386,0.2385,0.2385,3520.0
1698909480000,0.2385,0.2386,0.2384,0.2384,4729.0
1698909540000,0.2384,0.2385,0.2383,0.2383,2625.0
1698909600000,0.2383,0.2383,0.2378,0.2381,24333.0
1698909660000,0.2381,0.2381,0.2381,0.2381,3524.0
1698909720000,0.2381,0.2383,0.2381,0.2381,17551.0
1698909780000,0.2381,0.2383,0.2381,0.2382,1859.0
1698909840000,0.2383,0.2383,0.2383,0.2383,1617.0
1698909900000,0.2382,0.2384,0.2382,0.2384,3303.0
1698909960000,0.2383,0.2383,0.2379,0.2379,9352.0
1698910020000,0.2379,0.2383,0.2379,0.2383,5779.0
1698910080000,0.2383,0.2384,0.2383,0.2384,1854.0
1698910140000,0.2384,0.2384,0.2384,0.2384,1343.0
1698910200000,0.2385,0.2385,0.2383,0.2385,6963.0
1698910260000,0.2384,0.2387,0.2384,0.2387,7616.0
1698910320000,0.2388,0.2389,0.2388,0.2389,1438.0
1698910380000,0.2388,0.2388,0.2387,0.2387,2064.0
1698910440000,0.2388,0.2389,0.2388,0.2388,1395.0
1698910500000,0.2389,0.239,0.2389,0.239,9172.0
1698910560000,0.239,0.2394,0.239,0.2392,28777.0
1698910620000,0.2392,0.2393,0.2392,0.2392,3672.0
1698910680000,0.2391,0.2395,0.2391,0.2391,29573.0
1698910740000,0.2391,0.2393,0.2391,0.2392,4123.0
1698910800000,0.2391,0.2391,0.239,0.239,7604.0
1698910860000,0.2389,0.2389,0.2386,0.2386,3642.0
1698910920000,0.2387,0.2392,0.2387,0.2389,29931.0
1698910980000,0.2388,0.2388,0.2385,0.2385,3837.0
1698911040000,0.2385,0.2386,0.2384,0.2386,8649.0
1698911100000,0.2385,0.2385,0.2382,0.2385,13792.0
1698911160000,0.2384,0.2386,0.2383,0.2383,14357.0
1698911220000,0.2383,0.2386,0.2381,0.2386,10516.0
1698911280000,0.2385,0.2388,0.2385,0.2386,3620.0
1698911340000,0.2385,0.2387,0.2385,0.2387,1271.0
1698911400000,0.2387,0.2387,0.2385,0.2385,21718.0
1698911460000,0.2384,0.2387,0.2383,0.2385,14328.0
1698911520000,0.2385,0.2386,0.2385,0.2386,1855.0
1698911580000,0.2385,0.2385,0.2383,0.2384,7270.0
1698911640000,0.2385,0.2385,0.2385,0.2385,532.0
1698911700000,0.2385,0.2385,0.2385,0.2385,3640.0
1698911760000,0.2384,0.2384,0.2382,0.2382,566.0
1698911820000,0.2384,0.2385,0.2384,0.2385,6364.0
1698911880000,0.2385,0.2385,0.2383,0.2385,14711.0
1698911940000,0.2385,0.2388,0.2384,0.2388,3609.0
1698912000000,0.2388,0.2395,0.2388,0.2393,47943.0
1698912060000,0.2393,0.2393,0.2389,0.2389,12600.0
1698912120000,0.239,0.239,0.2388,0.2388,3039.0
1698912180000,0.2388,0.2388,0.2385,0.2385,13483.0
1698912240000,0.2383,0.2383,0.238,0.2381,7756.0
1698912300000,0.2381,0.2382,0.2377,0.2382,27176.0
1698912360000,0.2382,0.2382,0.238,0.238,2558.0
1698912420000,0.238,0.238,0.2379,0.238,1625.0
1698912480000,0.2379,0.2379,0.2376,0.2376,10753.0
1698912540000,0.2376,0.2376,0.2371,0.2376,40893.0
1698912600000,0.2375,0.2375,0.2371,0.2371,9932.0
1698912660000,0.237,0.2371,0.2367,0.237,15191.0
1698912720000,0.2371,0.2372,0.2369,0.2372,21092.0
1698912780000,0.2373,0.2374,0.2372,0.2374,3930.0
1698912840000,0.2374,0.2376,0.2374,0.2376,1673.0
1698912900000,0.2375,0.2376,0.2374,0.2376,9049.0
1698912960000,0.2376,0.2379,0.2375,0.2379,5331.0
1698913020000,0.2377,0.2382,0.2377,0.2382,3876.0
1698913080000,0.2382,0.2384,0.2382,0.2384,16261.0
1698913140000,0.2384,0.2385,0.2384,0.2385,1278.0
1698913200000,0.2385,0.2385,0.2383,0.2385,7682.0
1698913260000,0.2386,0.2387,0.2381,0.2381,16036.0
1698913320000,0.2382,0.2383,0.2382,0.2383,2348.0
1698913380000,0.2384,0.2385,0.2384,0.2384,2230.0
1698913440000,0.2384,0.2384,0.2383,0.2384,1987.0
1698913500000,0.2385,0.2386,0.2385,0.2386,3172.0
1698913560000,0.2385,0.2386,0.2383,0.2383,6069.0
1698913620000,0.2382,0.2382,0.2381,0.2381,701.0
1698913680000,0.238,0.238,0.2379,0.2379,1201.0
1698913740000,0.2377,0.2379,0.2376,0.2379,3898.0
1698913800000,0.2379,0.2382,0.2379,0.2382,4641.0
1698913860000,0.2383,0.2383,0.2378,0.2378,10026.0
1698913920000,0.2378,0.2378,0.2376,0.2376,14714.0
1698913980000,0.2376,0.2379,0.2375,0.2378,15863.0
1698914040000,0.2379,0.238,0.2379,0.238,1789.0
1698914100000,0.238,0.238,0.2375,0.2378,5931.0
1698914160000,0.2379,0.2382,0.2379,0.2382,2203.0
1698914220000,0.2382,0.2382,0.2382,0.2382,380.0
1698914280000,0.2383,0.2385,0.2382,0.2385,3318.0
1698914340000,0.2385,0.2386,0.2383,0.2384,3910.0
1698914400000,0.2383,0.2383,0.2382,0.2382,3353.0
1698914460000,0.2382,0.2382,0.238,0.238,2018.0
1698914520000,0.238,0.2382,0.238,0.2382,4216.0
1698914580000,0.2383,0.2384,0.238,0.238,8397.0
1698914640000,0.2381,0.2384,0.2381,0.2383,4774.0
1698914700000,0.2384,0.2384,0.2383,0.2384,1647.0
1698914760000,0.2383,0.2383,0.2382,0.2382,2110.0
1698914820000,0.2383,0.2384,0.2382,0.2384,5386.0
1698914880000,0.2384,0.2385,0.2384,0.2384,1316.0
1698914940000,0.2384,0.2385,0.2384,0.2385,1499.0
1698915000000,0.2384,0.2385,0.2383,0.2383,1198.0
1698915060000,0.2385,0.2388,0.2385,0.2387,5443.0
1698915120000,0.2388,0.2389,0.2387,0.2387,3232.0
1698915180000,0.2388,0.2389,0.2387,0.2389,4019.0
1698915240000,0.2389,0.2393,0.2389,0.2392,4144.0
1698915300000,0.2393,0.2394,0.2392,0.2393,6260.0
1698915360000,0.2393,0.2393,0.2392,0.2393,4128.0
1698915420000,0.2394,0.2395,0.2394,0.2394,8812.0
1698915480000,0.2394,0.2395,0.2393,0.2395,2077.0
1698915540000,0.2395,0.2396,0.2393,0.2393,9403.0
1698915600000,0.2395,0.2395,0.2393,0.2395,12995.0
1698915660000,0.2394,0.2396,0.2394,0.2394,8212.0
1698915720000,0.2394,0.2394,0.2391,0.2391,13524.0
1698915780000,0.2392,0.2393,0.2389,0.2389,5553.0
1698915840000,0.239,0.2392,0.239,0.2392,11665.0
1698915900000,0.2391,0.2393,0.2391,0.2392,16533.0
1698915960000,0.2392,0.2392,0.239,0.2391,17971.0
1698916020000,0.2392,0.2394,0.2392,0.2394,7110.0
1698916080000,0.2395,0.2396,0.2395,0.2395,42109.0
1698916140000,0.2396,0.2398,0.2396,0.2398,10624.0
1698916200000,0.2398,0.24,0.2398,0.2399,29511.0
1698916260000,0.2397,0.2397,0.2393,0.2395,8124.0
1698916320000,0.2395,0.2397,0.2392,0.2394,21548.0
1698916380000,0.2393,0.2393,0.2393,0.2393,1738.0
1698916440000,0.2392,0.2394,0.239,0.2392,9664.0
1698916500000,0.2393,0.2396,0.2393,0.2394,8731.0
1698916560000,0.2394,0.2395,0.2394,0.2394,2653.0
1698916620000,0.2395,0.2397,0.2395,0.2397,3084.0
1698916680000,0.2396,0.2397,0.2394,0.2394,4767.0
1698916740000,0.2394,0.2394,0.2391,0.2391,5427.0
1698916800000,0.2391,0.2392,0.239,0.239,2936.0
1698916860000,0.2389,0.2389,0.2386,0.2388,10142.0
1698916920000,0.2388,0.2388,0.2386,0.2386,6848.0
1698916980000,0.2388,0.2388,0.2388,0.2388,333.0
1698917040000,0.2389,0.2394,0.2389,0.2394,9896.0
1698917100000,0.2394,0.2394,0.2393,0.2393,3692.0
1698917160000,0.2394,0.2395,0.2394,0.2395,1784.0
1698917220000,0.2397,0.2397,0.2396,0.2396,1947.0
1698917280000,0.2397,0.2398,0.2396,0.2398,5455.0
1698917340000,0.2397,0.2397,0.2394,0.2394,8129.0
1698917400000,0.2396,0.2397,0.2395,0.2396,891.0
1698917460000,0.2396,0.2396,0.2396,0.2396,0.0
1698917520000,0.2396,0.2398,0.2396,0.2398,3700.0
1698917580000,0.2398,0.2399,0.2396,0.2397,18488.0
1698917640000,0.2397,0.2397,0.2396,0.2396,3138.0
1698917700000,0.2395,0.2396,0.2392,0.2392,6745.0
1698917760000,0.2392,0.2397,0.2392,0.2396,16504.0
1698917820000,0.2396,0.2396,0.2393,0.2394,5495.0
1698917880000,0.2394,0.2397,0.2394,0.2396,17978.0
1698917940000,0.2397,0.2397,0.2397,0.2397,223.0
1698918000000,0.2398,0.2398,0.2396,0.2396,1400.0
1698918060000,0.2398,0.2399,0.2396,0.2399,7037.0
1698918120000,0.24,0.2401,0.2399,0.2399,6162.0
1698918180000,0.24,0.2402,0.24,0.2402,4666.0
1698918240000,0.2403,0.2406,0.2402,0.2404,10770.0
1698918300000,0.2403,0.2403,0.24,0.2402,5614.0
1698918360000,0.2402,0.2403,0.24,0.24,4722.0
1698918420000,0.24,0.2403,0.24,0.2403,3105.0
1698918480000,0.2402,0.2403,0.2399,0.2399,7035.0
1698918540000,0.2399,0.2404,0.2399,0.2402,5194.0
1698918600000,0.2402,0.2404,0.2397,0.2399,30404.0
1698918660000,0.2399,0.24,0.2399,0.24,3090.0
1698918720000,0.2399,0.2401,0.2399,0.24,3333.0
1698918780000,0.2401,0.2404,0.2401,0.2404,4783.0
1698918840000,0.2403,0.2404,0.24,0.2401,7271.0
1698918900000,0.2401,0.2405,0.2401,0.2403,5774.0
1698918960000,0.2402,0.2402,0.2401,0.2401,139.0
1698919020000,0.2401,0.2401,0.2401,0.2401,0.0
1698919080000,0.2401,0.2401,0.2399,0.24,2796.0
1698919140000,0.24,0.2401,0.2399,0.2401,867.0
1698919200000,0.2399,0.24,0.2395,0.2396,10544.0
1698919260000,0.2396,0.2396,0.2393,0.2394,616.0
1698919320000,0.2394,0.2395,0.2394,0.2394,2340.0
1698919380000,0.2394,0.2397,0.2392,0.2397,10115.0
1698919440000,0.2395,0.2403,0.2395,0.2403,12319.0
1698919500000,0.2403,0.2406,0.2403,0.2405,32334.0
1698919560000,0.2403,0.2403,0.2401,0.2402,5403.0
1698919620000,0.2402,0.2404,0.2402,0.2403,2706.0
1698919680000,0.2404,0.2407,0.2404,0.2406,15887.0
1698919740000,0.2406,0.2408,0.2406,0.2408,8968.0
1698919800000,0.2409,0.241,0.2408,0.241,5857.0
1698919860000,0.2409,0.2409,0.2408,0.2408,30900.0
1698919920000,0.2407,0.2407,0.2406,0.2406,230.0
1698919980000,0.2405,0.2405,0.24,0.2401,13999.0
1698920040000,0.2401,0.2401,0.2397,0.2399,6730.0
1698920100000,0.2399,0.2401,0.2399,0.2401,7534.0
1698920160000,0.2401,0.2401,0.2401,0.2401,2903.0
1698920220000,0.2401,0.2401,0.24,0.24,1930.0
1698920280000,0.2401,0.2402,0.2401,0.2402,1490.0
1698920340000,0.2402,0.2405,0.2402,0.2405,16459.0
1698920400000,0.2405,0.2406,0.2402,0.2402,1073.0
1698920460000,0.2401,0.2403,0.2401,0.2403,1399.0
1698920520000,0.2404,0.2407,0.2404,0.2407,8498.0
1698920580000,0.2405,0.2405,0.2402,0.2403,5806.0
1698920640000,0.2404,0.2405,0.2404,0.2405,1872.0
1698920700000,0.2403,0.2403,0.2402,0.2403,4490.0
1698920760000,0.2403,0.2405,0.2402,0.2405,1571.0
1698920820000,0.2405,0.2407,0.2405,0.2407,13118.0
1698920880000,0.2404,0.2405,0.2402,0.2403,7764.0
1698920940000,0.2402,0.2402,0.2402,0.2402,661.0
1698921000000,0.2402,0.2402,0.2395,0.2396,47952.0
1698921060000,0.2396,0.2397,0.2396,0.2397,2823.0
1698921120000,0.2397,0.2397,0.2396,0.2396,5787.0
1698921180000,0.2396,0.2396,0.2396,0.2396,0.0
1698921240000,0.2395,0.2395,0.2392,0.2394,6863.0
1698921300000,0.2393,0.2395,0.2393,0.2394,2930.0
1698921360000,0.2394,0.2396,0.2393,0.2396,11185.0
1698921420000,0.2395,0.2395,0.2395,0.2395,649.0
1698921480000,0.2394,0.2394,0.239,0.2392,19310.0
1698921540000,0.2393,0.2396,0.2393,0.2396,4227.0
1698921600000,0.2395,0.2395,0.2392,0.2392,4419.0
1698921660000,0.2392,0.2395,0.2392,0.2394,1897.0
1698921720000,0.2395,0.2395,0.2395,0.2395,2121.0
1698921780000,0.2396,0.2396,0.2396,0.2396,1999.0
1698921840000,0.2396,0.24,0.2396,0.2399,6660.0
1698921900000,0.2398,0.2398,0.2396,0.2396,5798.0
1698921960000,0.2396,0.2396,0.2393,0.2393,7881.0
1698922020000,0.239,0.2394,0.239,0.2394,7218.0
1698922080000,0.2393,0.2395,0.2392,0.2393,5128.0
1698922140000,0.2392,0.2394,0.2392,0.2394,2510.0
1698922200000,0.2395,0.2395,0.239,0.2394,9671.0
1698922260000,0.2391,0.2393,0.239,0.2393,2167.0
1698922320000,0.2393,0.2393,0.2393,0.2393,821.0
1698922380000,0.2392,0.2392,0.239,0.239,2168.0
1698922440000,0.2391,0.2391,0.2391,0.2391,1672.0
1698922500000,0.239,0.2393,0.239,0.2391,3719.0
1698922560000,0.2392,0.2392,0.2388,0.2391,22628.0
1698922620000,0.2391,0.2391,0.2391,0.2391,0.0
1698922680000,0.2391,0.2393,0.2391,0.2393,6481.0
1698922740000,0.2394,0.2394,0.2392,0.2392,3421.0
1698922800000,0.2392,0.2392,0.2388,0.239,5963.0
1698922860000,0.2388,0.2389,0.2385,0.2389,21802.0
1698922920000,0.2389,0.2392,0.2389,0.2392,4000.0
1698922980000,0.2393,0.2396,0.2386,0.2386,51625.0
1698923040000,0.2387,0.2392,0.2387,0.2392,20062.0
1698923100000,0.2391,0.2392,0.2391,0.2391,2677.0
1698923160000,0.2392,0.2392,0.2392,0.2392,3206.0
1698923220000,0.2391,0.2393,0.239,0.239,3268.0
1698923280000,0.2389,0.2389,0.2387,0.2387,3011.0
1698923340000,0.2386,0.2388,0.2386,0.2388,236.0
1698923400000,0.2388,0.2389,0.2388,0.2389,810.0
1698923460000,0.2389,0.239,0.2388,0.2388,13332.0
1698923520000,0.2388,0.2389,0.2387,0.2389,4290.0
1698923580000,0.2388,0.2388,0.2388,0.2388,141.0
1698923640000,0.2387,0.2387,0.2385,0.2387,1381.0
1698923700000,0.2386,0.2387,0.2386,0.2387,1966.0
1698923760000,0.2388,0.2389,0.2388,0.2389,3300.0
1698923820000,0.2387,0.2389,0.2385,0.2389,5252.0
1698923880000,0.2389,0.2389,0.2389,0.2389,2289.0
1698923940000,0.2389,0.239,0.2387,0.2389,2676.0
1698924000000,0.2391,0.2391,0.2389,0.2391,1987.0
1698924060000,0.2393,0.2399,0.2393,0.2396,28401.0
1698924120000,0.2395,0.2395,0.2395,0.2395,3592.0
1698924180000,0.2394,0.2394,0.2393,0.2393,4796.0
1698924240000,0.2394,0.2394,0.2391,0.2391,990.0
1698924300000,0.2391,0.2392,0.2389,0.2392,4569.0
1698924360000,0.2391,0.2391,0.2389,0.2389,1900.0
1698924420000,0.2388,0.2389,0.2388,0.2389,1197.0
1698924480000,0.2389,0.239,0.2389,0.239,7959.0
1698924540000,0.2389,0.2389,0.2384,0.2384,23102.0
1698924600000,0.2389,0.2391,0.2386,0.239,22609.0
1698924660000,0.239,0.239,0.239,0.239,504.0
1698924720000,0.239,0.2395,0.239,0.2395,5470.0
1698924780000,0.2394,0.2396,0.2393,0.2395,5553.0
1698924840000,0.2395,0.2397,0.2395,0.2397,4566.0
1698924900000,0.2396,0.2397,0.2394,0.2395,1869.0
1698924960000,0.2397,0.2398,0.2397,0.2398,2261.0
1698925020000,0.2399,0.2401,0.2399,0.2401,4973.0
1698925080000,0.2401,0.2402,0.2396,0.2396,20614.0
1698925140000,0.24,0.24,0.24,0.24,2336.0
1698925200000,0.24,0.2403,0.2399,0.2401,11521.0
1698925260000,0.24,0.2402,0.24,0.2402,1469.0
1698925320000,0.2402,0.2402,0.24,0.24,1604.0
1698925380000,0.24,0.24,0.2397,0.2398,12191.0
1698925440000,0.2398,0.2398,0.2398,0.2398,0.0
1698925500000,0.2398,0.2398,0.2396,0.2396,1123.0
1698925560000,0.2396,0.2396,0.2396,0.2396,5023.0
1698925620000,0.2395,0.2395,0.2395,0.2395,742.0
1698925680000,0.2394,0.2394,0.2391,0.2391,8801.0
1698925740000,0.2393,0.2394,0.2392,0.2392,712.0
1698925800000,0.2392,0.2393,0.2391,0.2393,6321.0
1698925860000,0.2392,0.2392,0.2391,0.2391,1608.0
1698925920000,0.2391,0.2394,0.2391,0.2394,1454.0
1698925980000,0.2396,0.2397,0.2395,0.2397,1698.0
1698926040000,0.2396,0.2398,0.2395,0.2395,5032.0
1698926100000,0.2395,0.2395,0.2394,0.2394,1938.0
1698926160000,0.2393,0.2394,0.2393,0.2394,1008.0
1698926220000,0.2395,0.2395,0.2394,0.2394,3259.0
1698926280000,0.2395,0.2396,0.2395,0.2396,233.0
1698926340000,0.2396,0.2397,0.2395,0.2396,3784.0
1698926400000,0.2396,0.2397,0.2392,0.2393,16895.0
1698926460000,0.2394,0.2395,0.2388,0.2393,47396.0
1698926520000,0.2393,0.2394,0.2391,0.2391,4542.0
1698926580000,0.2391,0.2391,0.2391,0.2391,1199.0
1698926640000,0.239,0.2392,0.239,0.2392,6013.0
1698926700000,0.2392,0.2393,0.2388,0.2389,35652.0
1698926760000,0.2389,0.2389,0.2388,0.2388,1688.0
1698926820000,0.2389,0.239,0.2389,0.239,3915.0
1698926880000,0.239,0.239,0.239,0.239,4129.0
1698926940000,0.2391,0.2395,0.2391,0.2395,13389.0
1698927000000,0.2395,0.24,0.2394,0.2399,38850.0
1698927060000,0.24,0.2401,0.2399,0.2399,8323.0
1698927120000,0.24,0.24,0.2398,0.2399,28390.0
1698927180000,0.2399,0.2399,0.2399,0.2399,0.0
1698927240000,0.2398,0.2398,0.2398,0.2398,1000.0
1698927300000,0.2398,0.2398,0.2398,0.2398,627.0
1698927360000,0.2398,0.2398,0.2396,0.2396,2676.0
1698927420000,0.2397,0.2399,0.2397,0.2399,2168.0
1698927480000,0.2398,0.2398,0.2398,0.2398,723.0
1698927540000,0.2398,0.2398,0.2398,0.2398,0.0
1698927600000,0.2398,0.2398,0.2396,0.2397,1381.0
1698927660000,0.2396,0.2396,0.2394,0.2394,1805.0
1698927720000,0.2393,0.2394,0.2393,0.2394,3846.0
1698927780000,0.2394,0.2395,0.2394,0.2395,526.0
1698927840000,0.2395,0.2398,0.2395,0.2398,680.0
1698927900000,0.2398,0.2398,0.2397,0.2397,442.0
1698927960000,0.2398,0.2398,0.2397,0.2397,2993.0
1698928020000,0.2397,0.2397,0.2393,0.2393,3562.0
1698928080000,0.2393,0.2393,0.239,0.239,3899.0
1698928140000,0.2391,0.2391,0.239,0.239,1665.0
1698928200000,0.239,0.2391,0.239,0.239,2453.0
1698928260000,0.2391,0.2392,0.239,0.239,6154.0
1698928320000,0.2391,0.2391,0.2386,0.2389,47521.0
1698928380000,0.2389,0.2389,0.2388,0.2389,1616.0
1698928440000,0.2389,0.2395,0.2389,0.2393,9378.0
1698928500000,0.2394,0.2397,0.2394,0.2395,13501.0
1698928560000,0.2395,0.2395,0.2393,0.2393,615.0
1698928620000,0.2393,0.2393,0.2393,0.2393,0.0
1698928680000,0.2393,0.2396,0.2393,0.2396,2230.0
1698928740000,0.2396,0.2399,0.2395,0.2397,4300.0
1698928800000,0.2397,0.2397,0.2395,0.2397,4270.0
1698928860000,0.2396,0.2396,0.2395,0.2395,2331.0
1698928920000,0.2397,0.2397,0.2397,0.2397,83.0
1698928980000,0.2396,0.2396,0.2396,0.2396,1697.0
1698929040000,0.2395,0.2395,0.2395,0.2395,43.0
1698929100000,0.2395,0.2396,0.2394,0.2396,2995.0
1698929160000,0.2396,0.2397,0.2396,0.2397,3036.0
1698929220000,0.2396,0.2396,0.2393,0.2395,8847.0
1698929280000,0.2395,0.2398,0.2393,0.2398,30303.0
1698929340000,0.2398,0.24,0.2397,0.2398,4043.0
1698929400000,0.2398,0.2398,0.2397,0.2397,4326.0
1698929460000,0.2397,0.2397,0.2396,0.2396,4142.0
1698929520000,0.2396,0.2398,0.2396,0.2396,717.0
1698929580000,0.2396,0.2396,0.2396,0.2396,0.0
1698929640000,0.2397,0.2398,0.2397,0.2398,1302.0
1698929700000,0.2398,0.2398,0.2396,0.2396,20458.0
1698929760000,0.2393,0.2393,0.239,0.2393,8207.0
1698929820000,0.2391,0.2391,0.239,0.239,2711.0
1698929880000,0.239,0.239,0.2385,0.2388,11900.0
1698929940000,0.2389,0.2389,0.2388,0.2388,1011.0
1698930000000,0.2388,0.239,0.2386,0.2387,29414.0
1698930060000,0.2386,0.2388,0.2385,0.2388,5963.0
1698930120000,0.2387,0.239,0.2386,0.239,10437.0
1698930180000,0.2389,0.2391,0.2388,0.2389,8334.0
1698930240000,0.2389,0.2389,0.2385,0.2385,13657.0
1698930300000,0.2385,0.2389,0.2382,0.2383,70360.0
1698930360000,0.2382,0.2382,0.2367,0.2368,82083.0
1698930420000,0.2368,0.2372,0.2365,0.2369,31376.0
1698930480000,0.2367,0.2367,0.236,0.2363,47542.0
1698930540000,0.2361,0.2366,0.2356,0.2362,41081.0
1698930600000,0.2364,0.2364,0.236,0.2361,15548.0
1698930660000,0.2361,0.2365,0.2361,0.2365,5432.0
1698930720000,0.2365,0.2368,0.2362,0.2362,12531.0
1698930780000,0.2362,0.2362,0.2351,0.2351,86520.0
1698930840000,0.2352,0.236,0.2343,0.236,56509.0
1698930900000,0.2358,0.236,0.2355,0.236,14289.0
1698930960000,0.2361,0.2366,0.2359,0.2366,35376.0
1698931020000,0.2367,0.2369,0.2365,0.2369,9942.0
1698931080000,0.2369,0.2369,0.2365,0.2366,9384.0
1698931140000,0.2366,0.2367,0.2361,0.2365,41218.0
1698931200000,0.2365,0.2365,0.2363,0.2364,9775.0
1698931260000,0.2364,0.2367,0.2364,0.2367,6152.0
1698931320000,0.2368,0.2369,0.2363,0.2365,35525.0
1698931380000,0.2365,0.2365,0.2362,0.2364,3119.0
1698931440000,0.2363,0.2363,0.2351,0.2351,54879.0
1698931500000,0.2353,0.236,0.2351,0.2358,15715.0
1698931560000,0.2359,0.2364,0.2359,0.2364,13801.0
1698931620000,0.2363,0.2363,0.2357,0.2357,1374.0
1698931680000,0.2357,0.236,0.2353,0.2356,48163.0
1698931740000,0.2356,0.2359,0.2355,0.2355,13310.0
1698931800000,0.2355,0.2358,0.2353,0.2353,14340.0
1698931860000,0.2354,0.236,0.2353,0.2359,8642.0
1698931920000,0.2358,0.2359,0.2355,0.2359,18370.0
1698931980000,0.236,0.2361,0.2358,0.2361,5048.0
1698932040000,0.2361,0.2364,0.2361,0.2362,25101.0
1698932100000,0.2362,0.2363,0.2359,0.2363,17598.0
1698932160000,0.2364,0.2365,0.2364,0.2365,1323.0
1698932220000,0.2365,0.2368,0.2365,0.2367,15081.0
1698932280000,0.2367,0.2367,0.2365,0.2365,6724.0
1698932340000,0.2364,0.2364,0.2359,0.2362,21782.0
1698932400000,0.2361,0.2361,0.2354,0.2354,11153.0
1698932460000,0.2355,0.2355,0.235,0.235,12746.0
1698932520000,0.2351,0.2352,0.2349,0.2349,8016.0
1698932580000,0.2349,0.235,0.2347,0.2347,20258.0
1698932640000,0.2347,0.235,0.2332,0.235,162294.0
1698932700000,0.2349,0.2351,0.234,0.2343,56163.0
1698932760000,0.2342,0.2349,0.2342,0.2348,11290.0
1698932820000,0.2349,0.235,0.2346,0.2349,11037.0
1698932880000,0.235,0.2352,0.2349,0.235,5077.0
1698932940000,0.235,0.2352,0.2348,0.235,9835.0
1698933000000,0.2351,0.2356,0.2351,0.2353,30607.0
1698933060000,0.2354,0.2356,0.2354,0.2356,14913.0
1698933120000,0.2355,0.2355,0.2353,0.2355,7536.0
1698933180000,0.2355,0.2355,0.2352,0.2352,9620.0
1698933240000,0.2352,0.2354,0.2352,0.2352,7893.0
1698933300000,0.2351,0.2352,0.2351,0.2352,2792.0
1698933360000,0.2351,0.2352,0.2349,0.2351,7251.0
1698933420000,0.2351,0.2351,0.2348,0.2348,746.0
1698933480000,0.2349,0.235,0.2346,0.2347,7309.0
1698933540000,0.2346,0.2346,0.2344,0.2344,991.0
1698933600000,0.2346,0.2351,0.2346,0.2351,6242.0
1698933660000,0.2351,0.2354,0.2351,0.2354,567.0
1698933720000,0.2354,0.2354,0.2351,0.2353,2892.0
1698933780000,0.2352,0.2352,0.2352,0.2352,37.0
1698933840000,0.2351,0.2354,0.2349,0.2349,13081.0
1698933900000,0.2351,0.2353,0.235,0.235,7198.0
1698933960000,0.235,0.235,0.2346,0.2346,1352.0
1698934020000,0.2345,0.2345,0.2342,0.2342,1752.0
1698934080000,0.2342,0.2344,0.2342,0.2344,3901.0
1698934140000,0.2344,0.2344,0.2333,0.2334,54546.0
1698934200000,0.2336,0.2338,0.2336,0.2338,8341.0
1698934260000,0.2337,0.2337,0.2327,0.2331,82688.0
1698934320000,0.2336,0.2338,0.2333,0.2333,22209.0
1698934380000,0.2332,0.2333,0.2327,0.2332,26672.0
1698934440000,0.2331,0.2334,0.233,0.2334,20947.0
1698934500000,0.2332,0.2336,0.2331,0.2334,13075.0
1698934560000,0.2334,0.234,0.2333,0.2338,21309.0
1698934620000,0.2341,0.2346,0.2341,0.2343,48535.0
1698934680000,0.2343,0.2344,0.2341,0.2341,2289.0
1698934740000,0.2341,0.2341,0.2337,0.2339,5950.0
1698934800000,0.2339,0.2339,0.2338,0.2338,4256.0
1698934860000,0.2338,0.2338,0.2334,0.2336,4332.0
1698934920000,0.2337,0.2338,0.2333,0.2336,24263.0
1698934980000,0.2333,0.2333,0.2331,0.2331,4728.0
1698935040000,0.233,0.2332,0.233,0.233,103645.0
1698935100000,0.2331,0.2332,0.2321,0.2324,72867.0
1698935160000,0.2325,0.2326,0.2321,0.2323,12653.0
1698935220000,0.2324,0.2327,0.2323,0.2327,10886.0
1698935280000,0.2327,0.2329,0.2327,0.2329,5212.0
1698935340000,0.2329,0.2329,0.2328,0.2328,5447.0
1698935400000,0.2328,0.233,0.2327,0.2329,9879.0
1698935460000,0.2329,0.2329,0.2327,0.2328,2645.0
1698935520000,0.2329,0.2329,0.2321,0.2322,10017.0
1698935580000,0.2323,0.2328,0.2323,0.2328,8204.0
1698935640000,0.2327,0.2327,0.2322,0.2322,3175.0
1698935700000,0.2322,0.2322,0.2312,0.2313,40454.0
1698935760000,0.2315,0.2316,0.2312,0.2315,10550.0
1698935820000,0.2315,0.2315,0.2309,0.2311,43351.0
1698935880000,0.2312,0.2314,0.2311,0.2312,26624.0
1698935940000,0.2311,0.2315,0.2311,0.2315,8169.0
1698936000000,0.2314,0.232,0.2314,0.232,8681.0
1698936060000,0.232,0.2322,0.2319,0.2322,7512.0
1698936120000,0.2322,0.2323,0.232,0.2323,17290.0
1698936180000,0.232,0.232,0.2318,0.232,10047.0
1698936240000,0.232,0.232,0.2318,0.232,2304.0
1698936300000,0.2318,0.232,0.2315,0.2315,6892.0
1698936360000,0.2313,0.2317,0.2313,0.2317,4912.0
1698936420000,0.2317,0.2321,0.2317,0.2321,11245.0
1698936480000,0.2321,0.2326,0.2321,0.2324,27750.0
1698936540000,0.2327,0.233,0.2317,0.2322,133426.0
1698936600000,0.2321,0.2326,0.2319,0.2319,14760.0
1698936660000,0.2321,0.2321,0.2317,0.232,10583.0
1698936720000,0.232,0.232,0.2319,0.2319,2908.0
1698936780000,0.2319,0.2321,0.2319,0.2321,238.0
1698936840000,0.232,0.2321,0.232,0.232,3372.0
1698936900000,0.2319,0.2319,0.2316,0.2319,1831.0
1698936960000,0.2316,0.2316,0.2316,0.2316,339.0
1698937020000,0.2316,0.2317,0.2315,0.2317,3577.0
1698937080000,0.2318,0.2318,0.2317,0.2317,1110.0
1698937140000,0.2318,0.2318,0.2316,0.2317,7009.0
1698937200000,0.2316,0.2317,0.2314,0.2316,7331.0
1698937260000,0.2316,0.2317,0.2312,0.2312,3344.0
1698937320000,0.2311,0.2313,0.2309,0.2309,12254.0
1698937380000,0.2309,0.2309,0.2305,0.2306,27595.0
1698937440000,0.2306,0.2307,0.2301,0.2301,39009.0
1698937500000,0.2301,0.2304,0.23,0.23,30137.0
1698937560000,0.23,0.23,0.229,0.2291,96167.0
1698937620000,0.229,0.2295,0.2283,0.2292,95008.0
1698937680000,0.2293,0.2293,0.2291,0.2291,15021.0
1698937740000,0.2292,0.2294,0.2291,0.2294,28199.0
1698937800000,0.2293,0.2294,0.2292,0.2292,2265.0
1698937860000,0.2292,0.2296,0.2292,0.2295,5548.0
1698937920000,0.2295,0.23,0.2295,0.2298,25360.0
1698937980000,0.2299,0.23,0.2295,0.2295,4260.0
1698938040000,0.2295,0.2295,0.2292,0.2292,26402.0
1698938100000,0.2289,0.229,0.2285,0.2288,31935.0
1698938160000,0.2289,0.2291,0.2288,0.2291,10037.0
1698938220000,0.2291,0.2297,0.2291,0.2295,17447.0
1698938280000,0.2295,0.2299,0.2294,0.2299,23885.0
1698938340000,0.2297,0.2298,0.2294,0.2294,28542.0
1698938400000,0.2295,0.2297,0.2287,0.2288,48824.0
1698938460000,0.2287,0.2287,0.2277,0.2285,63809.0
1698938520000,0.2286,0.2295,0.228,0.2291,65176.0
1698938580000,0.2288,0.229,0.2286,0.229,11029.0
1698938640000,0.229,0.229,0.2289,0.2289,9690.0
1698938700000,0.229,0.2293,0.2285,0.2289,44462.0
1698938760000,0.229,0.2294,0.229,0.2294,15032.0
1698938820000,0.2294,0.2294,0.2289,0.2289,37926.0
1698938880000,0.2291,0.2294,0.2291,0.2292,8031.0
1698938940000,0.2291,0.2291,0.2286,0.2288,9250.0
1698939000000,0.2286,0.2288,0.2286,0.2288,34376.0
1698939060000,0.2288,0.2288,0.2275,0.2278,25264.0
1698939120000,0.2277,0.2284,0.2276,0.2283,28556.0
1698939180000,0.2283,0.2286,0.2277,0.2284,36682.0
1698939240000,0.2286,0.229,0.2283,0.2284,42234.0
1698939300000,0.2285,0.2294,0.2285,0.2294,35267.0
1698939360000,0.2295,0.2297,0.2295,0.2296,21730.0
1698939420000,0.2296,0.2296,0.2293,0.2293,14615.0
1698939480000,0.2296,0.2297,0.2295,0.2296,11593.0
1698939540000,0.2296,0.23,0.2295,0.2295,28840.0
1698939600000,0.2296,0.2296,0.2293,0.2295,17062.0
1698939660000,0.2296,0.2297,0.2296,0.2297,2521.0
1698939720000,0.2296,0.2298,0.2294,0.2298,26121.0
1698939780000,0.2297,0.2298,0.2296,0.2297,13354.0
1698939840000,0.2297,0.23,0.2296,0.2299,13753.0
1698939900000,0.23,0.23,0.2297,0.2297,2532.0
1698939960000,0.2298,0.2306,0.2298,0.2302,68925.0
1698940020000,0.2304,0.2307,0.23,0.23,35485.0
1698940080000,0.23,0.23,0.2296,0.2296,15408.0
1698940140000,0.2295,0.2298,0.2295,0.2298,4521.0
1698940200000,0.2298,0.2299,0.2294,0.2298,33938.0
1698940260000,0.2298,0.2299,0.2296,0.2297,6738.0
1698940320000,0.2297,0.2298,0.2296,0.2298,3605.0
1698940380000,0.2296,0.2297,0.2294,0.2295,4625.0
1698940440000,0.2293,0.2297,0.2293,0.2297,21129.0
1698940500000,0.2297,0.2298,0.2295,0.2295,8707.0
1698940560000,0.2295,0.2298,0.2294,0.2295,15907.0
1698940620000,0.2294,0.23,0.2294,0.2296,53967.0
1698940680000,0.2296,0.23,0.2293,0.2293,27343.0
1698940740000,0.2293,0.2293,0.2286,0.2286,55718.0
1698940800000,0.2288,0.2292,0.2286,0.2292,54952.0
1698940860000,0.2292,0.2297,0.2289,0.2293,145610.0
1698940920000,0.2293,0.2295,0.2291,0.2294,66487.0
1698940980000,0.2293,0.2297,0.2292,0.2294,13003.0
1698941040000,0.2294,0.23,0.2294,0.23,7393.0
1698941100000,0.23,0.2303,0.23,0.2302,84181.0
1698941160000,0.2303,0.2307,0.2302,0.2304,14815.0
1698941220000,0.2304,0.2304,0.2297,0.2298,60794.0
1698941280000,0.2299,0.2303,0.2298,0.2303,26256.0
1698941340000,0.2304,0.2305,0.23,0.2302,26532.0
1698941400000,0.2302,0.2302,0.2298,0.2298,21048.0
1698941460000,0.2298,0.2299,0.2297,0.2298,15125.0
1698941520000,0.2298,0.2298,0.2294,0.2294,16250.0
1698941580000,0.2294,0.2294,0.2291,0.2292,29715.0
1698941640000,0.2292,0.2298,0.2292,0.2296,76468.0
1698941700000,0.2295,0.2299,0.2293,0.2299,66575.0
1698941760000,0.2299,0.2299,0.2291,0.2292,8703.0
1698941820000,0.2292,0.2293,0.229,0.2291,2229.0
1698941880000,0.229,0.229,0.2285,0.2286,11593.0
1698941940000,0.2285,0.2286,0.2282,0.2282,17484.0
1698942000000,0.2282,0.2282,0.2277,0.2278,24739.0
1698942060000,0.2276,0.2284,0.2262,0.2279,326874.0
1698942120000,0.2281,0.2282,0.2275,0.2276,26875.0
1698942180000,0.2276,0.2279,0.2274,0.2276,69132.0
1698942240000,0.2277,0.2282,0.2277,0.2278,12962.0
1698942300000,0.2278,0.228,0.2276,0.2276,36724.0
1698942360000,0.2276,0.2276,0.2266,0.2269,122432.0
1698942420000,0.2269,0.2273,0.2264,0.227,59776.0
1698942480000,0.227,0.2274,0.227,0.2272,9082.0
1698942540000,0.2272,0.2272,0.227,0.2271,4689.0
1698942600000,0.227,0.227,0.226,0.2261,23765.0
1698942660000,0.2261,0.2265,0.2252,0.2265,106556.0
1698942720000,0.2264,0.2269,0.2264,0.2269,39302.0
1698942780000,0.227,0.2273,0.227,0.2271,12076.0
1698942840000,0.2272,0.2272,0.2271,0.2272,7465.0
1698942900000,0.2273,0.2275,0.2272,0.2274,20558.0
1698942960000,0.2274,0.2276,0.2273,0.2276,18645.0
1698943020000,0.2274,0.2274,0.2273,0.2273,2082.0
1698943080000,0.2273,0.2274,0.2272,0.2272,20343.0
1698943140000,0.2272,0.2274,0.2272,0.2274,22303.0
1698943200000,0.2274,0.2274,0.2265,0.2265,69727.0
1698943260000,0.2265,0.2275,0.2265,0.2273,237230.0
1698943320000,0.2274,0.2279,0.2273,0.2273,233445.0
1698943380000,0.2274,0.2278,0.2272,0.2272,87806.0
1698943440000,0.2272,0.2272,0.2264,0.2267,118681.0
1698943500000,0.2267,0.2271,0.2267,0.2271,44406.0
1698943560000,0.227,0.2272,0.227,0.2272,10150.0
1698943620000,0.2275,0.2275,0.2273,0.2275,763.0
1698943680000,0.2274,0.2274,0.227,0.2272,8628.0
1698943740000,0.2271,0.2272,0.2271,0.2272,588.0
1698943800000,0.2271,0.2271,0.2267,0.2267,30758.0
1698943860000,0.2266,0.2269,0.2266,0.2267,9008.0
1698943920000,0.2268,0.2273,0.2268,0.2272,8835.0
1698943980000,0.2271,0.2274,0.2271,0.2274,8457.0
1698944040000,0.2275,0.2275,0.2274,0.2274,1299.0
1698944100000,0.2274,0.2274,0.2271,0.2273,17045.0
1698944160000,0.2272,0.2273,0.2269,0.2269,10936.0
1698944220000,0.2269,0.2272,0.2269,0.2272,5431.0
1698944280000,0.2272,0.2272,0.2269,0.227,26390.0
1698944340000,0.2271,0.2272,0.2269,0.227,4352.0
1698944400000,0.227,0.2271,0.2269,0.2269,7254.0
1698944460000,0.2268,0.227,0.2268,0.2269,4775.0
1698944520000,0.2269,0.2273,0.2268,0.2272,22343.0
1698944580000,0.2273,0.2274,0.227,0.227,11419.0
1698944640000,0.227,0.227,0.2267,0.2267,12272.0
1698944700000,0.2267,0.227,0.2267,0.2268,46743.0
1698944760000,0.2267,0.2267,0.2263,0.2263,22004.0
1698944820000,0.2264,0.2269,0.2263,0.2268,27576.0
1698944880000,0.2267,0.2267,0.2265,0.2265,2460.0
1698944940000,0.2266,0.2269,0.2266,0.2269,26178.0
1698945000000,0.2267,0.2267,0.2264,0.2264,11600.0
1698945060000,0.2264,0.2265,0.2263,0.2265,8020.0
1698945120000,0.2265,0.2268,0.2262,0.2264,32603.0
1698945180000,0.2265,0.2266,0.2265,0.2266,5425.0
1698945240000,0.2265,0.2266,0.2261,0.2261,22472.0
1698945300000,0.2261,0.2262,0.2259,0.2259,11616.0
1698945360000,0.2259,0.2259,0.2256,0.2256,6971.0
1698945420000,0.2256,0.2257,0.2255,0.2257,7875.0
1698945480000,0.2256,0.2256,0.2253,0.2256,17151.0
1698945540000,0.2257,0.2262,0.2257,0.2262,11125.0
1698945600000,0.2262,0.2265,0.2262,0.2263,15334.0
1698945660000,0.2263,0.2265,0.2263,0.2265,12679.0
1698945720000,0.2265,0.2265,0.2262,0.2263,10165.0
1698945780000,0.2263,0.2263,0.2261,0.2263,12550.0
1698945840000,0.2262,0.2264,0.226,0.2261,9396.0
1698945900000,0.2262,0.2262,0.2258,0.226,7403.0
1698945960000,0.2258,0.2259,0.2256,0.2257,9126.0
1698946020000,0.2257,0.2258,0.2255,0.2258,5564.0
1698946080000,0.2258,0.2259,0.2256,0.2256,6003.0
1698946140000,0.2258,0.226,0.2258,0.2259,11423.0
1698946200000,0.226,0.2265,0.2259,0.2265,30478.0
1698946260000,0.2265,0.2268,0.2264,0.2266,13590.0
1698946320000,0.2266,0.2269,0.2263,0.2263,43227.0
1698946380000,0.2263,0.2267,0.2263,0.2267,17268.0
1698946440000,0.2267,0.2267,0.2265,0.2265,3818.0
1698946500000,0.2266,0.2271,0.2265,0.2271,55776.0
1698946560000,0.2271,0.2272,0.227,0.2272,31251.0
1698946620000,0.2271,0.2272,0.2269,0.2271,9332.0
1698946680000,0.227,0.2272,0.227,0.2272,5797.0
1698946740000,0.2271,0.2273,0.2271,0.2272,6249.0
1698946800000,0.2271,0.2271,0.227,0.227,2073.0
1698946860000,0.2271,0.2271,0.2269,0.2269,8340.0
1698946920000,0.2269,0.227,0.2266,0.2268,18294.0
1698946980000,0.2268,0.2268,0.2264,0.2264,5340.0
1698947040000,0.2265,0.227,0.2265,0.2268,36109.0
1698947100000,0.2268,0.2269,0.2267,0.2268,7507.0
1698947160000,0.2268,0.2268,0.2265,0.2268,6275.0
1698947220000,0.2267,0.2272,0.2267,0.2272,6608.0
1698947280000,0.2272,0.2273,0.2271,0.2271,9380.0
1698947340000,0.2271,0.2275,0.2271,0.2272,7389.0
1698947400000,0.2274,0.2276,0.2273,0.2276,7588.0
1698947460000,0.2276,0.2276,0.2276,0.2276,3594.0
1698947520000,0.2276,0.2276,0.2273,0.2273,18374.0
1698947580000,0.2275,0.2275,0.2274,0.2274,2241.0
1698947640000,0.2274,0.2276,0.2274,0.2276,5497.0
1698947700000,0.2274,0.2276,0.2274,0.2275,3544.0
1698947760000,0.2275,0.2276,0.2268,0.2272,115113.0
1698947820000,0.2272,0.2276,0.2272,0.2274,9745.0
1698947880000,0.2274,0.2277,0.2274,0.2276,17741.0
1698947940000,0.2276,0.2278,0.2276,0.2278,11510.0
1698948000000,0.2278,0.2283,0.2278,0.2279,80565.0
1698948060000,0.2281,0.2282,0.2279,0.2279,7271.0
1698948120000,0.228,0.2282,0.2279,0.228,5233.0
1698948180000,0.228,0.228,0.2275,0.2275,13482.0
1698948240000,0.2275,0.2277,0.2272,0.2272,15862.0
1698948300000,0.2271,0.2273,0.2269,0.2269,7938.0
1698948360000,0.2269,0.2269,0.2267,0.2267,1365.0
1698948420000,0.2268,0.2269,0.2268,0.2269,6981.0
1698948480000,0.2268,0.2268,0.2267,0.2267,5938.0
1698948540000,0.2267,0.227,0.2267,0.227,20988.0
1698948600000,0.2269,0.2273,0.2269,0.2271,4807.0
1698948660000,0.2272,0.2273,0.227,0.2272,2686.0
1698948720000,0.2272,0.2275,0.2272,0.2274,3360.0
1698948780000,0.2277,0.2281,0.2277,0.2281,12719.0
1698948840000,0.2281,0.2284,0.2281,0.2282,25162.0
1698948900000,0.2281,0.2284,0.2281,0.2284,11542.0
1698948960000,0.2284,0.2285,0.2279,0.2279,36869.0
1698949020000,0.228,0.228,0.2277,0.2278,3387.0
1698949080000,0.2277,0.2277,0.2275,0.2275,4139.0
1698949140000,0.2275,0.2279,0.2275,0.2277,16593.0
1698949200000,0.2277,0.2278,0.2277,0.2277,4094.0
1698949260000,0.2277,0.2281,0.2277,0.2281,13819.0
1698949320000,0.2281,0.2282,0.2281,0.2281,4802.0
1698949380000,0.2281,0.2281,0.2278,0.228,4853.0
1698949440000,0.228,0.2282,0.228,0.2282,1981.0
1698949500000,0.228,0.2282,0.2279,0.2281,4929.0
1698949560000,0.2282,0.2284,0.2282,0.2284,9830.0
1698949620000,0.2283,0.2285,0.2282,0.2283,10721.0
1698949680000,0.2283,0.2283,0.2283,0.2283,0.0
1698949740000,0.2284,0.2284,0.2284,0.2284,430.0
1698949800000,0.2284,0.2284,0.2282,0.2282,5111.0
1698949860000,0.2282,0.2282,0.2281,0.2281,2220.0
1698949920000,0.2281,0.2284,0.2281,0.2282,3182.0
1698949980000,0.2284,0.2284,0.2282,0.2283,1610.0
1698950040000,0.2283,0.2283,0.2282,0.2282,4038.0
1698950100000,0.2284,0.2285,0.2283,0.2285,3956.0
1698950160000,0.2286,0.2289,0.2286,0.2287,16694.0
1698950220000,0.2287,0.2287,0.2285,0.2285,5608.0
1698950280000,0.2284,0.2284,0.2282,0.2282,13113.0
1698950340000,0.2283,0.2284,0.2283,0.2284,1405.0
1698950400000,0.2285,0.2288,0.2284,0.2284,3625.0
1698950460000,0.2285,0.2288,0.2285,0.2288,3213.0
1698950520000,0.2287,0.2287,0.2282,0.2285,4747.0
1698950580000,0.2285,0.2287,0.2284,0.2287,2375.0
1698950640000,0.2286,0.2289,0.2286,0.2288,1621.0
1698950700000,0.2287,0.2287,0.2284,0.2286,3439.0
1698950760000,0.2285,0.2287,0.2284,0.2286,3751.0
1698950820000,0.2286,0.2287,0.2281,0.2281,22678.0
1698950880000,0.2282,0.2282,0.2274,0.2278,43515.0
1698950940000,0.2278,0.228,0.2278,0.2279,4964.0
1698951000000,0.2279,0.228,0.2277,0.228,6689.0
1698951060000,0.228,0.2282,0.228,0.228,26238.0
1698951120000,0.2281,0.2283,0.2281,0.2283,18587.0
1698951180000,0.2283,0.2285,0.2283,0.2283,2166.0
1698951240000,0.2284,0.2284,0.2284,0.2284,2090.0
1698951300000,0.2284,0.2286,0.2282,0.2282,15078.0
1698951360000,0.2284,0.2286,0.2282,0.2284,8825.0
1698951420000,0.2284,0.2284,0.2282,0.2283,5033.0
1698951480000,0.2281,0.2281,0.2279,0.228,7163.0
1698951540000,0.2281,0.2281,0.2279,0.2279,457.0
1698951600000,0.2279,0.2281,0.2276,0.2276,4187.0
1698951660000,0.2278,0.2278,0.2276,0.2277,986.0
1698951720000,0.2278,0.2283,0.2278,0.2282,6004.0
1698951780000,0.2281,0.2282,0.228,0.2281,3801.0
1698951840000,0.2281,0.2283,0.2281,0.2283,1376.0
1698951900000,0.2284,0.2284,0.2279,0.2283,37075.0
1698951960000,0.2286,0.2288,0.2284,0.2284,5196.0
1698952020000,0.2283,0.2283,0.2282,0.2282,3419.0
1698952080000,0.2282,0.2282,0.2281,0.2281,1411.0
1698952140000,0.228,0.2281,0.2278,0.2278,48291.0
1698952200000,0.2279,0.2279,0.2277,0.2277,5284.0
1698952260000,0.2276,0.2276,0.2276,0.2276,1945.0
1698952320000,0.2276,0.2279,0.2276,0.2279,19897.0
1698952380000,0.2281,0.2281,0.2278,0.2278,13000.0
1698952440000,0.2278,0.2281,0.2278,0.2281,13448.0
1698952500000,0.2281,0.2281,0.2277,0.2278,8586.0
1698952560000,0.2279,0.2281,0.2278,0.228,5334.0
1698952620000,0.228,0.2281,0.228,0.228,3462.0
1698952680000,0.2281,0.2282,0.2281,0.2282,3920.0
1698952740000,0.2283,0.2283,0.2279,0.2279,5044.0
1698952800000,0.2277,0.2279,0.2276,0.2276,8689.0
1698952860000,0.2278,0.2279,0.2278,0.2279,4470.0
1698952920000,0.228,0.228,0.2279,0.228,6027.0
1698952980000,0.2281,0.2282,0.2281,0.2282,4063.0
1698953040000,0.2281,0.2281,0.2281,0.2281,607.0
1698953100000,0.2281,0.2282,0.2281,0.2281,9373.0
1698953160000,0.2283,0.2285,0.2283,0.2285,1928.0
1698953220000,0.2285,0.2285,0.2285,0.2285,1283.0
1698953280000,0.2286,0.2288,0.2286,0.2287,26389.0
1698953340000,0.2289,0.2289,0.2287,0.2287,8346.0
1698953400000,0.2288,0.229,0.2287,0.2287,14350.0
1698953460000,0.2287,0.2288,0.2285,0.2286,31884.0
1698953520000,0.2288,0.2288,0.2286,0.2287,14215.0
1698953580000,0.2285,0.2287,0.2284,0.2284,2039.0
1698953640000,0.2284,0.2285,0.2284,0.2285,11030.0
1698953700000,0.2284,0.2287,0.2284,0.2287,1530.0
1698953760000,0.2286,0.2286,0.2285,0.2286,3302.0
1698953820000,0.2287,0.2291,0.2287,0.2289,55229.0
1698953880000,0.2289,0.2289,0.2288,0.2288,1266.0
1698953940000,0.2289,0.229,0.2289,0.229,2230.0
1698954000000,0.2291,0.2293,0.229,0.2291,7089.0
1698954060000,0.2292,0.2292,0.2291,0.2291,7191.0
1698954120000,0.2291,0.2292,0.2291,0.2291,2974.0
1698954180000,0.2291,0.2292,0.2291,0.2292,724.0
1698954240000,0.2292,0.2292,0.229,0.2291,2829.0
1698954300000,0.2292,0.2292,0.2292,0.2292,5114.0
1698954360000,0.2292,0.2292,0.2291,0.2291,4703.0
1698954420000,0.2292,0.2293,0.2291,0.2293,4670.0
1698954480000,0.2291,0.2292,0.2288,0.2288,3719.0
1698954540000,0.229,0.229,0.2285,0.2286,11479.0
1698954600000,0.2286,0.2288,0.2285,0.2286,15340.0
1698954660000,0.2286,0.2288,0.2286,0.2288,6961.0
1698954720000,0.2288,0.2292,0.2288,0.2291,9691.0
1698954780000,0.2291,0.2292,0.2291,0.2291,1388.0
1698954840000,0.2292,0.2293,0.2292,0.2293,7857.0
1698954900000,0.2293,0.2294,0.2292,0.2293,5963.0
1698954960000,0.2293,0.2293,0.2292,0.2292,1986.0
1698955020000,0.2294,0.2294,0.2294,0.2294,520.0
1698955080000,0.2295,0.2295,0.2293,0.2294,5069.0
1698955140000,0.2295,0.2295,0.2293,0.2295,3416.0
1698955200000,0.2295,0.2297,0.2293,0.2295,15857.0
1698955260000,0.2294,0.2295,0.2294,0.2295,1442.0
1698955320000,0.2295,0.2295,0.229,0.229,16233.0
1698955380000,0.229,0.229,0.2288,0.2288,4471.0
1698955440000,0.2287,0.2287,0.2285,0.2287,14691.0
1698955500000,0.2288,0.2288,0.2287,0.2288,17042.0
1698955560000,0.2288,0.2288,0.2286,0.2288,2688.0
1698955620000,0.2288,0.2288,0.2288,0.2288,335.0
1698955680000,0.2288,0.229,0.2288,0.229,1904.0
1698955740000,0.2291,0.2292,0.2291,0.2292,11493.0
1698955800000,0.2292,0.2293,0.2292,0.2293,1545.0
1698955860000,0.2293,0.2293,0.2291,0.2291,5682.0
1698955920000,0.2291,0.2291,0.2289,0.2289,5386.0
1698955980000,0.2289,0.229,0.2289,0.229,2391.0
1698956040000,0.2291,0.2291,0.2288,0.229,2882.0
1698956100000,0.229,0.2291,0.2289,0.2291,602.0
1698956160000,0.2291,0.2294,0.2291,0.2292,7682.0
1698956220000,0.2291,0.2295,0.2291,0.2295,25710.0
1698956280000,0.2292,0.2292,0.229,0.229,4677.0
1698956340000,0.2292,0.2292,0.2285,0.2285,11642.0
1698956400000,0.2284,0.2285,0.2283,0.2284,10305.0
1698956460000,0.2284,0.2285,0.2283,0.2285,7620.0
1698956520000,0.2286,0.2286,0.2282,0.2282,3668.0
1698956580000,0.2282,0.2283,0.2274,0.2276,79573.0
1698956640000,0.2275,0.228,0.2275,0.228,6727.0
1698956700000,0.2279,0.228,0.2279,0.228,293.0
1698956760000,0.2279,0.2279,0.2277,0.2278,5606.0
1698956820000,0.2278,0.2278,0.2277,0.2277,3089.0
1698956880000,0.2278,0.2278,0.2278,0.2278,4331.0
1698956940000,0.2279,0.2279,0.2276,0.2278,2072.0
1698957000000,0.2277,0.2278,0.2273,0.2273,7313.0
1698957060000,0.2274,0.2275,0.2273,0.2274,2687.0
1698957120000,0.2273,0.2275,0.2273,0.2274,3246.0
1698957180000,0.2274,0.2274,0.2274,0.2274,3500.0
1698957240000,0.2273,0.2273,0.2272,0.2273,1056.0
1698957300000,0.2271,0.2274,0.2271,0.2273,8045.0
1698957360000,0.2273,0.2274,0.2272,0.2274,942.0
1698957420000,0.2275,0.2275,0.2275,0.2275,245.0
1698957480000,0.2275,0.2277,0.2275,0.2277,2914.0
1698957540000,0.2277,0.2278,0.2275,0.2275,5020.0
1698957600000,0.2276,0.228,0.2275,0.2276,36540.0
1698957660000,0.2276,0.2276,0.2276,0.2276,0.0
1698957720000,0.2275,0.2275,0.2275,0.2275,3378.0
1698957780000,0.2276,0.2278,0.2276,0.2278,1689.0
1698957840000,0.2277,0.2277,0.2275,0.2275,2013.0
1698957900000,0.2275,0.2275,0.2272,0.2274,12616.0
1698957960000,0.2274,0.2275,0.2274,0.2275,3812.0
1698958020000,0.2276,0.2276,0.2274,0.2274,337.0
1698958080000,0.2274,0.2276,0.2274,0.2276,2019.0
1698958140000,0.2275,0.2275,0.2275,0.2275,2828.0
1698958200000,0.2273,0.2273,0.227,0.2273,6603.0
1698958260000,0.2271,0.2271,0.2271,0.2271,209.0
1698958320000,0.2272,0.2273,0.2272,0.2273,2301.0
1698958380000,0.2274,0.2279,0.2274,0.2279,5654.0
1698958440000,0.2279,0.228,0.2278,0.2278,1989.0
1698958500000,0.2279,0.2279,0.2278,0.2278,2649.0
1698958560000,0.228,0.2281,0.228,0.2281,3493.0
1698958620000,0.228,0.2281,0.228,0.228,5746.0
1698958680000,0.228,0.2283,0.228,0.2282,12568.0
1698958740000,0.2282,0.2282,0.228,0.228,3182.0
1698958800000,0.2281,0.2282,0.228,0.2282,5816.0
1698958860000,0.2282,0.2282,0.2279,0.2279,8717.0
1698958920000,0.228,0.2282,0.228,0.2281,5966.0
1698958980000,0.228,0.228,0.2278,0.2278,1727.0
1698959040000,0.2278,0.2278,0.2275,0.2275,4807.0
1698959100000,0.2276,0.2277,0.2276,0.2277,5197.0
1698959160000,0.2278,0.228,0.2278,0.228,5313.0
1698959220000,0.2279,0.2279,0.2278,0.2279,3667.0
1698959280000,0.2279,0.2279,0.2273,0.2273,13512.0
1698959340000,0.2272,0.2272,0.227,0.2271,7148.0
1698959400000,0.2272,0.2272,0.2272,0.2272,4392.0
1698959460000,0.2272,0.2274,0.2272,0.2274,10004.0
1698959520000,0.2274,0.2274,0.2272,0.2272,5519.0
1698959580000,0.2272,0.2275,0.2272,0.2275,7107.0
1698959640000,0.2276,0.2276,0.2274,0.2274,2513.0
1698959700000,0.2274,0.2274,0.2274,0.2274,531.0
1698959760000,0.2274,0.2274,0.2273,0.2273,1309.0
1698959820000,0.2272,0.2276,0.2272,0.2276,8398.0
1698959880000,0.2277,0.2278,0.2276,0.2276,6945.0
1698959940000,0.2277,0.2278,0.2276,0.2276,1209.0
1698960000000,0.2276,0.2276,0.2275,0.2275,6656.0
1698960060000,0.2277,0.2279,0.2277,0.2278,2052.0
1698960120000,0.2279,0.228,0.2279,0.2279,3484.0
1698960180000,0.2281,0.2283,0.2281,0.2282,6951.0
1698960240000,0.2282,0.2284,0.2279,0.2281,65067.0
1698960300000,0.2281,0.2282,0.2276,0.2276,13668.0
1698960360000,0.2276,0.2276,0.2272,0.2272,125.0
1698960420000,0.2273,0.2276,0.2272,0.2276,7474.0
1698960480000,0.2277,0.2279,0.2276,0.2276,21706.0
1698960540000,0.2276,0.2276,0.2275,0.2275,557.0
1698960600000,0.2275,0.2278,0.2275,0.2276,12861.0
1698960660000,0.2276,0.2276,0.2274,0.2274,3677.0
1698960720000,0.2274,0.2275,0.2273,0.2273,3745.0
1698960780000,0.2274,0.2276,0.2273,0.2276,5091.0
1698960840000,0.2275,0.2278,0.2275,0.2276,6370.0
1698960900000,0.2277,0.2278,0.2276,0.2278,1412.0
1698960960000,0.2279,0.2281,0.2279,0.2281,9221.0
1698961020000,0.228,0.228,0.2278,0.2279,2923.0
1698961080000,0.2279,0.2279,0.2276,0.2276,4712.0
1698961140000,0.2278,0.2279,0.2278,0.2279,2086.0
1698961200000,0.2279,0.228,0.2279,0.2279,2935.0
1698961260000,0.2278,0.2279,0.2276,0.2276,9548.0
1698961320000,0.2278,0.2278,0.2278,0.2278,1207.0
1698961380000,0.2278,0.2279,0.2278,0.2278,890.0
1698961440000,0.2278,0.228,0.2278,0.2279,1982.0
1698961500000,0.2279,0.2279,0.2278,0.2278,1489.0
1698961560000,0.2279,0.2281,0.2277,0.228,10924.0
1698961620000,0.228,0.2281,0.228,0.2281,580.0
1698961680000,0.2282,0.2282,0.2274,0.2277,72661.0
1698961740000,0.2278,0.2278,0.2278,0.2278,3290.0
1698961800000,0.2279,0.2279,0.2278,0.2279,988.0
1698961860000,0.2279,0.2279,0.2278,0.2279,3550.0
1698961920000,0.228,0.228,0.228,0.228,306.0
1698961980000,0.2279,0.2279,0.2279,0.2279,882.0
1698962040000,0.228,0.228,0.2279,0.228,2028.0
1698962100000,0.2279,0.2279,0.2279,0.2279,223.0
1698962160000,0.2279,0.2279,0.2279,0.2279,0.0
1698962220000,0.228,0.2281,0.228,0.2281,3092.0
1698962280000,0.2281,0.2281,0.2279,0.2281,4533.0
1698962340000,0.2281,0.2281,0.2281,0.2281,0.0
1698962400000,0.2282,0.2286,0.2282,0.2283,18599.0
1698962460000,0.2283,0.2286,0.2283,0.2284,4402.0
1698962520000,0.2284,0.2284,0.228,0.2282,32358.0
1698962580000,0.2284,0.2286,0.2284,0.2284,849.0
1698962640000,0.2286,0.2286,0.2282,0.2282,7052.0
1698962700000,0.2282,0.2284,0.2282,0.2282,1336.0
1698962760000,0.2281,0.2283,0.228,0.2282,1470.0
1698962820000,0.2282,0.2282,0.2279,0.2279,2990.0
1698962880000,0.2279,0.2279,0.2277,0.2277,3982.0
1698962940000,0.2276,0.2276,0.2275,0.2275,2485.0
1698963000000,0.2275,0.2275,0.2271,0.2273,14749.0
1698963060000,0.2272,0.2272,0.2269,0.227,24031.0
1698963120000,0.2271,0.2271,0.227,0.227,5552.0
1698963180000,0.2269,0.227,0.2268,0.2269,8870.0
1698963240000,0.2268,0.2269,0.2268,0.2268,8764.0
1698963300000,0.2269,0.2269,0.2268,0.2268,4392.0
1698963360000,0.2268,0.2272,0.2268,0.2272,30308.0
1698963420000,0.2272,0.2273,0.2271,0.2273,4813.0
1698963480000,0.2274,0.2275,0.2274,0.2275,2398.0
1698963540000,0.2275,0.2277,0.2275,0.2277,544.0
1698963600000,0.2277,0.2279,0.2277,0.2279,3238.0
1698963660000,0.228,0.2283,0.228,0.2281,44548.0
1698963720000,0.2281,0.2282,0.2275,0.2275,9516.0
1698963780000,0.2276,0.2278,0.2276,0.2278,12878.0
1698963840000,0.2277,0.2277,0.2276,0.2277,5258.0
1698963900000,0.2277,0.2278,0.2276,0.2276,7253.0
1698963960000,0.2276,0.2276,0.2274,0.2274,2725.0
1698964020000,0.2275,0.2276,0.2275,0.2276,1951.0
1698964080000,0.2277,0.2277,0.2276,0.2276,690.0
1698964140000,0.2276,0.2276,0.2276,0.2276,0.0
1698964200000,0.2276,0.2276,0.2275,0.2275,565.0
1698964260000,0.2276,0.2276,0.2276,0.2276,892.0
1698964320000,0.2277,0.2278,0.2276,0.2276,11574.0
1698964380000,0.2278,0.2278,0.2278,0.2278,284.0
1698964440000,0.2278,0.2278,0.2276,0.2276,2371.0
1698964500000,0.2274,0.2274,0.2274,0.2274,149.0
1698964560000,0.2276,0.2276,0.2276,0.2276,583.0
1698964620000,0.2276,0.2276,0.2273,0.2273,3670.0
1698964680000,0.2272,0.2273,0.2271,0.2273,2259.0
1698964740000,0.2272,0.2272,0.2272,0.2272,970.0
1698964800000,0.2271,0.2272,0.227,0.227,4765.0
1698964860000,0.227,0.2271,0.2269,0.2271,9831.0
1698964920000,0.2269,0.2269,0.2266,0.2268,17185.0
1698964980000,0.2269,0.2273,0.2269,0.2271,5796.0
1698965040000,0.227,0.227,0.2269,0.227,3969.0
1698965100000,0.2271,0.2274,0.2271,0.2273,4001.0
1698965160000,0.2273,0.2273,0.2272,0.2273,4325.0
1698965220000,0.2273,0.2273,0.2273,0.2273,43.0
1698965280000,0.2273,0.2274,0.2273,0.2274,7623.0
1698965340000,0.2274,0.2274,0.2273,0.2273,728.0
1698965400000,0.2273,0.2276,0.2273,0.2276,12407.0
1698965460000,0.2277,0.2277,0.2274,0.2276,34499.0
1698965520000,0.2276,0.2279,0.2275,0.2278,34730.0
1698965580000,0.2277,0.2277,0.2276,0.2277,3004.0
1698965640000,0.2277,0.2279,0.2276,0.2278,5934.0
1698965700000,0.2277,0.2278,0.2277,0.2277,4937.0
1698965760000,0.2278,0.2282,0.2278,0.2282,41215.0
1698965820000,0.2282,0.2283,0.228,0.2282,22422.0
1698965880000,0.228,0.2283,0.228,0.2283,27343.0
1698965940000,0.2283,0.2283,0.2281,0.2281,20303.0
1698966000000,0.2281,0.2281,0.2279,0.228,9065.0
1698966060000,0.228,0.228,0.2275,0.2275,2322.0
1698966120000,0.2275,0.2279,0.2275,0.2278,14198.0
1698966180000,0.2278,0.2278,0.2277,0.2278,4242.0
1698966240000,0.2278,0.2278,0.2278,0.2278,148.0
1698966300000,0.2279,0.228,0.2277,0.2277,10888.0
1698966360000,0.2277,0.2281,0.2277,0.2279,53379.0
1698966420000,0.228,0.228,0.2278,0.2278,32211.0
1698966480000,0.2278,0.2278,0.2277,0.2277,3469.0
1698966540000,0.2278,0.2278,0.2278,0.2278,10285.0
1698966600000,0.2277,0.2278,0.2276,0.2277,10646.0
1698966660000,0.2277,0.2277,0.2275,0.2275,2292.0
1698966720000,0.2274,0.2274,0.227,0.2274,22947.0
1698966780000,0.2275,0.2282,0.2275,0.228,73049.0
1698966840000,0.2279,0.228,0.2278,0.2279,5136.0
1698966900000,0.2279,0.2283,0.2279,0.2281,20878.0
1698966960000,0.2282,0.2285,0.2282,0.2284,5392.0
1698967020000,0.2284,0.2288,0.2284,0.2287,18506.0
1698967080000,0.2287,0.2289,0.2287,0.2288,7714.0
1698967140000,0.2289,0.2292,0.2288,0.2291,26619.0
1698967200000,0.2292,0.2292,0.2288,0.2291,44829.0
1698967260000,0.229,0.2292,0.2289,0.229,12558.0
1698967320000,0.2291,0.2292,0.229,0.2291,2970.0
1698967380000,0.2291,0.2293,0.2291,0.2293,14723.0
1698967440000,0.2292,0.2292,0.2291,0.2291,3233.0
1698967500000,0.2292,0.2293,0.2291,0.2291,2610.0
1698967560000,0.2292,0.2292,0.2292,0.2292,628.0
1698967620000,0.2291,0.2291,0.2291,0.2291,1483.0
1698967680000,0.2291,0.2291,0.229,0.229,1329.0
1698967740000,0.229,0.2291,0.229,0.229,305.0
1698967800000,0.229,0.229,0.2286,0.229,14535.0
1698967860000,0.2291,0.2293,0.2291,0.2293,5333.0
1698967920000,0.2293,0.2293,0.229,0.2291,3571.0
1698967980000,0.229,0.2292,0.229,0.229,18643.0
1698968040000,0.229,0.229,0.229,0.229,0.0
1698968100000,0.2289,0.2289,0.2281,0.2281,14183.0
1698968160000,0.2281,0.2283,0.228,0.2283,18245.0
1698968220000,0.2285,0.2286,0.2285,0.2286,1555.0
1698968280000,0.2285,0.2285,0.2284,0.2284,2523.0
1698968340000,0.2286,0.2286,0.2286,0.2286,1934.0
1698968400000,0.2283,0.2285,0.2282,0.2284,6965.0
1698968460000,0.2286,0.2287,0.2282,0.2284,29963.0
1698968520000,0.2285,0.2288,0.2285,0.2286,3804.0
1698968580000,0.2289,0.2292,0.2288,0.2292,16688.0
1698968640000,0.229,0.229,0.2289,0.229,4720.0
1698968700000,0.229,0.229,0.2288,0.2288,6662.0
1698968760000,0.2288,0.2289,0.2288,0.2289,150.0
1698968820000,0.2289,0.2289,0.2288,0.2288,4229.0
1698968880000,0.2291,0.2292,0.2291,0.2292,3449.0
1698968940000,0.2292,0.2294,0.229,0.229,7155.0
1698969000000,0.2291,0.2292,0.2288,0.2288,6642.0
1698969060000,0.229,0.229,0.2286,0.2287,5857.0
1698969120000,0.2287,0.229,0.2286,0.2287,10069.0
1698969180000,0.2286,0.2287,0.2286,0.2287,7517.0
1698969240000,0.2287,0.2287,0.2287,0.2287,0.0
1698969300000,0.2285,0.2286,0.2284,0.2286,5731.0
1698969360000,0.2285,0.2287,0.2285,0.2287,1138.0
1698969420000,0.2286,0.2286,0.2286,0.2286,682.0
1698969480000,0.2286,0.2289,0.2286,0.2289,1064.0
1698969540000,0.2289,0.229,0.2286,0.2289,16811.0
1698969600000,0.2289,0.229,0.2285,0.2288,9647.0
1698969660000,0.2286,0.2286,0.2281,0.2282,19367.0
1698969720000,0.2281,0.2281,0.2277,0.2281,24997.0
1698969780000,0.2282,0.2284,0.2278,0.2278,54722.0
1698969840000,0.2278,0.2278,0.2278,0.2278,6068.0
1698969900000,0.2277,0.2278,0.2276,0.2277,18653.0
1698969960000,0.2277,0.2277,0.227,0.2271,12212.0
1698970020000,0.227,0.2276,0.227,0.2276,18374.0
1698970080000,0.2277,0.2277,0.2272,0.2272,13560.0
1698970140000,0.2274,0.2276,0.2274,0.2274,3618.0
1698970200000,0.2273,0.2275,0.2272,0.2275,16073.0
1698970260000,0.2277,0.2281,0.2277,0.2281,3870.0
1698970320000,0.228,0.2284,0.228,0.2283,13259.0
1698970380000,0.2282,0.2282,0.2281,0.2281,4554.0
1698970440000,0.228,0.228,0.2278,0.2278,5853.0
1698970500000,0.2276,0.2276,0.2272,0.2272,9661.0
1698970560000,0.2271,0.2275,0.2271,0.2274,16346.0
1698970620000,0.2274,0.2274,0.2267,0.2268,15357.0
1698970680000,0.2267,0.227,0.2266,0.2267,15612.0
1698970740000,0.2269,0.2271,0.2268,0.2271,6295.0
1698970800000,0.2271,0.2274,0.2268,0.2274,13535.0
1698970860000,0.2273,0.2273,0.2269,0.2269,7020.0
1698970920000,0.227,0.227,0.2269,0.2269,3780.0
1698970980000,0.2268,0.2269,0.2268,0.2269,3919.0
1698971040000,0.2269,0.227,0.2268,0.2268,2581.0
1698971100000,0.2267,0.2267,0.2265,0.2267,2533.0
1698971160000,0.2267,0.2267,0.2259,0.2261,16815.0
1698971220000,0.2261,0.2262,0.226,0.2262,6091.0
1698971280000,0.2261,0.2262,0.226,0.2262,5615.0
1698971340000,0.2261,0.2262,0.2259,0.2261,7938.0
1698971400000,0.2259,0.2262,0.2259,0.226,8172.0
1698971460000,0.2261,0.2261,0.2258,0.226,3755.0
1698971520000,0.2261,0.2263,0.2261,0.2262,13720.0
1698971580000,0.2262,0.2263,0.226,0.226,5245.0
1698971640000,0.226,0.226,0.2255,0.2255,20415.0
1698971700000,0.2257,0.226,0.2256,0.2258,14744.0
1698971760000,0.2258,0.2258,0.2249,0.2256,102060.0
1698971820000,0.2256,0.2259,0.2256,0.2257,5501.0
1698971880000,0.2257,0.2257,0.2251,0.2256,39614.0
1698971940000,0.2255,0.2261,0.2255,0.2261,9692.0
1698972000000,0.2261,0.2261,0.2259,0.226,24485.0
1698972060000,0.2261,0.2262,0.226,0.2262,3729.0
1698972120000,0.2261,0.2261,0.2258,0.2258,6519.0
1698972180000,0.2258,0.2261,0.2258,0.2261,2762.0
1698972240000,0.226,0.2261,0.226,0.2261,8693.0
1698972300000,0.226,0.2261,0.2258,0.2261,37605.0
1698972360000,0.2262,0.2262,0.2259,0.2261,36217.0
1698972420000,0.2261,0.2266,0.2261,0.2263,78540.0
1698972480000,0.2262,0.2262,0.2257,0.2258,12225.0
1698972540000,0.2257,0.2257,0.2255,0.2255,6493.0
1698972600000,0.2255,0.2257,0.2255,0.2257,1385.0
1698972660000,0.2256,0.2257,0.2254,0.2255,13809.0
1698972720000,0.2255,0.2255,0.2252,0.2252,7992.0
1698972780000,0.2252,0.2253,0.223,0.2234,263884.0
1698972840000,0.2235,0.2242,0.2234,0.2237,76969.0
1698972900000,0.2238,0.224,0.2235,0.2236,25680.0
1698972960000,0.2236,0.2238,0.2233,0.2233,18108.0
1698973020000,0.2233,0.2239,0.2231,0.2239,61122.0
1698973080000,0.2239,0.2244,0.2239,0.2242,26487.0
1698973140000,0.2243,0.2246,0.2242,0.2244,17277.0
1698973200000,0.2244,0.2248,0.2243,0.2247,22932.0
1698973260000,0.2247,0.2248,0.2241,0.2243,10334.0
1698973320000,0.2242,0.2243,0.2239,0.2239,2626.0
1698973380000,0.2239,0.2244,0.2238,0.2244,15477.0
1698973440000,0.2244,0.2245,0.2232,0.2237,67556.0
1698973500000,0.2237,0.2237,0.2231,0.2236,59619.0
1698973560000,0.2236,0.224,0.2236,0.2238,15536.0
1698973620000,0.2238,0.2243,0.2238,0.2241,15385.0
1698973680000,0.2242,0.2242,0.224,0.224,4171.0
1698973740000,0.2239,0.2239,0.2234,0.2234,18162.0
1698973800000,0.2235,0.224,0.2234,0.2238,73167.0
1698973860000,0.2237,0.2237,0.2233,0.2233,18145.0
1698973920000,0.2233,0.2234,0.2232,0.2232,3591.0
1698973980000,0.2232,0.2234,0.2232,0.2232,3527.0
1698974040000,0.2232,0.2232,0.222,0.2221,69050.0
1698974100000,0.2221,0.2222,0.221,0.221,86812.0
1698974160000,0.2212,0.2214,0.2212,0.2212,20319.0
1698974220000,0.2212,0.2215,0.2212,0.2214,11478.0
1698974280000,0.2215,0.2215,0.2183,0.2186,493418.0
1698974340000,0.2185,0.2185,0.2146,0.2179,1739946.0
1698974400000,0.2178,0.2183,0.2178,0.2182,89217.0
1698974460000,0.218,0.218,0.2177,0.218,53006.0
1698974520000,0.218,0.2181,0.2175,0.218,57394.0
1698974580000,0.218,0.2183,0.218,0.2181,22662.0
1698974640000,0.2182,0.2186,0.2181,0.2186,66249.0
1698974700000,0.2186,0.2191,0.2186,0.2188,70009.0
1698974760000,0.2188,0.2191,0.2188,0.2191,6888.0
1698974820000,0.2191,0.2193,0.2189,0.2192,34982.0
1698974880000,0.2193,0.2199,0.2193,0.2197,54487.0
1698974940000,0.2197,0.2197,0.2192,0.2193,68601.0
1698975000000,0.2193,0.2194,0.2191,0.2194,20330.0
1698975060000,0.2197,0.2201,0.2197,0.2199,19273.0
1698975120000,0.22,0.2202,0.2199,0.2201,1894.0
1698975180000,0.22,0.2203,0.22,0.2203,7908.0
1698975240000,0.2203,0.2205,0.2203,0.2204,12879.0
1698975300000,0.2204,0.2206,0.2197,0.2197,15149.0
1698975360000,0.2198,0.2198,0.2192,0.2193,8925.0
1698975420000,0.2192,0.2195,0.2191,0.2191,18308.0
1698975480000,0.2191,0.2194,0.2191,0.2194,14199.0
1698975540000,0.2192,0.2192,0.2186,0.2186,26888.0
1698975600000,0.2187,0.2189,0.2184,0.2185,16645.0
1698975660000,0.2185,0.2186,0.2181,0.2183,12253.0
1698975720000,0.2184,0.2186,0.2184,0.2186,8849.0
1698975780000,0.2187,0.2188,0.2187,0.2188,757.0
1698975840000,0.2188,0.2188,0.2187,0.2187,8865.0
1698975900000,0.2186,0.2187,0.2181,0.2181,6662.0
1698975960000,0.2181,0.2181,0.2175,0.2178,17009.0
1698976020000,0.2178,0.2185,0.2177,0.2185,52860.0
1698976080000,0.2186,0.2186,0.2182,0.2183,83000.0
1698976140000,0.2184,0.2185,0.2184,0.2185,1115.0
1698976200000,0.2185,0.2187,0.2184,0.2187,5605.0
1698976260000,0.2186,0.2187,0.2182,0.2183,10249.0
1698976320000,0.2181,0.2181,0.2179,0.2181,5517.0
1698976380000,0.2181,0.2186,0.218,0.2186,19053.0
1698976440000,0.2186,0.2191,0.2186,0.2188,17842.0
1698976500000,0.219,0.2191,0.2188,0.2188,7900.0
1698976560000,0.2188,0.2196,0.2188,0.2195,17621.0
1698976620000,0.2195,0.2196,0.2192,0.2195,21723.0
1698976680000,0.2195,0.2198,0.2194,0.2198,43196.0
1698976740000,0.2196,0.2198,0.2194,0.2194,5769.0
1698976800000,0.2193,0.2194,0.219,0.2192,21328.0
1698976860000,0.219,0.2192,0.2189,0.2192,16180.0
1698976920000,0.2192,0.2197,0.2192,0.2195,5557.0
1698976980000,0.2197,0.2201,0.2197,0.2201,8344.0
1698977040000,0.2201,0.2205,0.2201,0.2205,8045.0
1698977100000,0.2204,0.2204,0.2202,0.2204,49679.0
1698977160000,0.2203,0.2203,0.2199,0.2199,19340.0
1698977220000,0.2198,0.2198,0.2195,0.2195,8544.0
1698977280000,0.2196,0.2196,0.2191,0.2192,17148.0
1698977340000,0.2191,0.2195,0.2191,0.2194,63593.0
1698977400000,0.2194,0.2197,0.2194,0.2195,13010.0
1698977460000,0.2195,0.2196,0.2195,0.2196,713.0
1698977520000,0.2196,0.22,0.2196,0.2198,13576.0
1698977580000,0.2197,0.2198,0.2196,0.2197,2013.0
1698977640000,0.2198,0.2199,0.2198,0.2199,5557.0
1698977700000,0.22,0.2201,0.22,0.22,11349.0
1698977760000,0.2199,0.2201,0.2196,0.22,17306.0
1698977820000,0.2201,0.2201,0.2197,0.2199,6983.0
1698977880000,0.2198,0.2198,0.2196,0.2198,448.0
1698977940000,0.2197,0.2199,0.2197,0.2199,4969.0
1698978000000,0.2199,0.2199,0.2195,0.2195,6184.0
1698978060000,0.2197,0.2197,0.2194,0.2197,11605.0
1698978120000,0.2198,0.22,0.2198,0.22,7400.0
1698978180000,0.2201,0.2201,0.22,0.22,1140.0
1698978240000,0.2201,0.2201,0.22,0.2201,2775.0
1698978300000,0.22,0.2206,0.22,0.2204,56763.0
1698978360000,0.2204,0.2204,0.2202,0.2202,3265.0
1698978420000,0.2202,0.2202,0.2202,0.2202,0.0
1698978480000,0.2203,0.2205,0.2202,0.2203,7326.0
1698978540000,0.2205,0.2208,0.2205,0.2207,16098.0
1698978600000,0.2207,0.2208,0.22,0.22,66540.0
1698978660000,0.2201,0.2208,0.2198,0.2208,59070.0
1698978720000,0.2208,0.221,0.2207,0.2208,55296.0
1698978780000,0.2209,0.221,0.2203,0.2208,69155.0
1698978840000,0.2208,0.2208,0.2208,0.2208,11.0
1698978900000,0.2205,0.2205,0.2202,0.2203,1657.0
1698978960000,0.2201,0.2202,0.2198,0.2201,39955.0
1698979020000,0.22,0.22,0.2194,0.2197,123171.0
1698979080000,0.2198,0.2199,0.2193,0.2197,58039.0
1698979140000,0.2198,0.2202,0.2198,0.2202,24018.0
1698979200000,0.2202,0.2202,0.22,0.22,6881.0
1698979260000,0.22,0.2201,0.22,0.2201,10865.0
1698979320000,0.2202,0.2204,0.2202,0.2203,6038.0
1698979380000,0.2202,0.2202,0.22,0.22,7834.0
1698979440000,0.2202,0.2204,0.2202,0.2202,10729.0
1698979500000,0.2204,0.2204,0.2201,0.2201,7690.0
1698979560000,0.2201,0.2201,0.2201,0.2201,867.0
1698979620000,0.22,0.22,0.22,0.22,2453.0
1698979680000,0.2199,0.22,0.2198,0.2198,5040.0
1698979740000,0.22,0.2201,0.22,0.2201,4489.0
1698979800000,0.2202,0.2204,0.2201,0.2202,6076.0
1698979860000,0.2203,0.2203,0.2201,0.2201,2947.0
1698979920000,0.2202,0.2204,0.2202,0.2204,2402.0
1698979980000,0.2202,0.2202,0.2202,0.2202,39.0
1698980040000,0.2203,0.2203,0.2202,0.2202,3986.0
1698980100000,0.2202,0.2204,0.2201,0.2204,8827.0
1698980160000,0.2204,0.2204,0.2203,0.2203,1724.0
1698980220000,0.2203,0.2206,0.2203,0.2206,9058.0
1698980280000,0.2205,0.2206,0.2205,0.2205,4215.0
1698980340000,0.2204,0.2206,0.2204,0.2204,103.0
1698980400000,0.2204,0.2205,0.2204,0.2204,15869.0
1698980460000,0.2204,0.2205,0.22,0.22,15836.0
1698980520000,0.2201,0.2203,0.2201,0.2202,1523.0
1698980580000,0.2201,0.2201,0.22,0.22,1013.0
1698980640000,0.22,0.22,0.2197,0.2197,23495.0
1698980700000,0.2198,0.2198,0.2196,0.2197,875.0
1698980760000,0.2197,0.22,0.2197,0.22,11292.0
1698980820000,0.2201,0.2203,0.22,0.2202,10316.0
1698980880000,0.2202,0.2202,0.2202,0.2202,1040.0
1698980940000,0.2201,0.2201,0.2201,0.2201,4478.0
1698981000000,0.22,0.22,0.2197,0.2199,4593.0
1698981060000,0.2198,0.2198,0.2198,0.2198,221.0
1698981120000,0.2198,0.2199,0.2198,0.2198,2741.0
1698981180000,0.2199,0.2199,0.2196,0.2196,2199.0
1698981240000,0.2197,0.2197,0.2196,0.2196,2711.0
1698981300000,0.2197,0.2199,0.2196,0.2196,7470.0
1698981360000,0.2196,0.2197,0.2196,0.2197,4285.0
1698981420000,0.2198,0.2198,0.2198,0.2198,1643.0
1698981480000,0.2199,0.22,0.2198,0.2199,6334.0
1698981540000,0.2199,0.2199,0.2198,0.2198,4031.0
1698981600000,0.22,0.22,0.2199,0.22,2632.0
1698981660000,0.2201,0.2201,0.2201,0.2201,1620.0
1698981720000,0.2202,0.2203,0.2202,0.2203,1911.0
1698981780000,0.2202,0.2202,0.2198,0.2198,6902.0
1698981840000,0.2196,0.2196,0.2196,0.2196,9949.0
1698981900000,0.2197,0.2201,0.2197,0.2201,9362.0
1698981960000,0.22,0.2201,0.2198,0.2198,6919.0
1698982020000,0.2197,0.2197,0.2195,0.2195,6154.0
1698982080000,0.2195,0.2197,0.2193,0.2197,62537.0
1698982140000,0.2195,0.2195,0.2194,0.2194,1307.0
1698982200000,0.2195,0.2199,0.2195,0.2197,7009.0
1698982260000,0.2197,0.2199,0.2196,0.2196,11457.0
1698982320000,0.2197,0.2199,0.2197,0.2198,1333.0
1698982380000,0.2199,0.2199,0.2199,0.2199,1532.0
1698982440000,0.2199,0.2199,0.2199,0.2199,854.0
1698982500000,0.2199,0.2202,0.2199,0.2202,2945.0
1698982560000,0.2202,0.2202,0.2198,0.2198,7335.0
1698982620000,0.2199,0.2201,0.2199,0.22,4869.0
1698982680000,0.22,0.2201,0.2199,0.2201,4461.0
1698982740000,0.2202,0.2202,0.2202,0.2202,1503.0
1698982800000,0.2203,0.2204,0.2198,0.2201,16355.0
1698982860000,0.2202,0.2202,0.2201,0.2201,1857.0
1698982920000,0.2202,0.2202,0.2197,0.2199,22197.0
1698982980000,0.22,0.2203,0.22,0.2203,10738.0
1698983040000,0.2201,0.2201,0.2198,0.22,10333.0
1698983100000,0.2201,0.2203,0.2201,0.2202,12101.0
1698983160000,0.2202,0.2204,0.22,0.22,5227.0
1698983220000,0.2203,0.2203,0.22,0.2201,3783.0
1698983280000,0.2201,0.2202,0.2199,0.2199,6095.0
1698983340000,0.22,0.2201,0.22,0.2201,1591.0
1698983400000,0.2201,0.2207,0.2201,0.2206,66344.0
1698983460000,0.2207,0.2209,0.2206,0.2208,4301.0
1698983520000,0.2208,0.2209,0.2208,0.2208,3424.0
1698983580000,0.2208,0.2208,0.2208,0.2208,717.0
1698983640000,0.2208,0.2209,0.2208,0.2209,8270.0
1698983700000,0.2209,0.221,0.2208,0.221,14184.0
1698983760000,0.221,0.221,0.2209,0.2209,10543.0
1698983820000,0.2209,0.2209,0.2208,0.2208,12249.0
1698983880000,0.2208,0.2209,0.2207,0.2207,7681.0
1698983940000,0.2206,0.2207,0.2204,0.2204,2424.0
1698984000000,0.2204,0.2205,0.2202,0.2205,36316.0
1698984060000,0.2205,0.2208,0.2205,0.2206,3400.0
1698984120000,0.2207,0.2208,0.2207,0.2208,6478.0
1698984180000,0.2208,0.2208,0.2206,0.2206,6156.0
1698984240000,0.2207,0.2207,0.2206,0.2206,3116.0
1698984300000,0.2205,0.2205,0.2202,0.2202,19705.0
1698984360000,0.2202,0.2203,0.2201,0.2201,1212.0
1698984420000,0.2201,0.2202,0.2199,0.22,2780.0
1698984480000,0.2199,0.2199,0.2199,0.2199,1973.0
1698984540000,0.2199,0.2202,0.2199,0.2202,28016.0
1698984600000,0.2203,0.2203,0.2201,0.2202,3266.0
1698984660000,0.2202,0.2202,0.2202,0.2202,686.0
1698984720000,0.2202,0.2205,0.2202,0.2205,5416.0
1698984780000,0.2204,0.2204,0.2203,0.2203,2731.0
1698984840000,0.2202,0.2202,0.2202,0.2202,38.0
1698984900000,0.2201,0.2202,0.22,0.2202,4986.0
1698984960000,0.2202,0.2202,0.2202,0.2202,2671.0
1698985020000,0.2203,0.2203,0.22,0.2202,12465.0
1698985080000,0.2202,0.2202,0.2199,0.22,5950.0
1698985140000,0.22,0.22,0.2198,0.22,2628.0
1698985200000,0.22,0.2202,0.2199,0.22,19578.0
1698985260000,0.22,0.2202,0.22,0.2202,5272.0
1698985320000,0.2202,0.2202,0.2202,0.2202,377.0
1698985380000,0.2203,0.2204,0.2203,0.2204,5990.0
1698985440000,0.2203,0.2203,0.2201,0.2202,24930.0
1698985500000,0.2203,0.2203,0.2201,0.2201,1184.0
1698985560000,0.2202,0.2204,0.2202,0.2203,10883.0
1698985620000,0.2204,0.2204,0.2203,0.2203,1546.0
1698985680000,0.2203,0.2203,0.2203,0.2203,56.0
1698985740000,0.2204,0.2204,0.2204,0.2204,76.0
1698985800000,0.2205,0.2206,0.2204,0.2206,24944.0
1698985860000,0.2206,0.2206,0.2205,0.2205,9372.0
1698985920000,0.2205,0.2205,0.2203,0.2203,4546.0
1698985980000,0.2203,0.2203,0.22,0.22,931.0
1698986040000,0.2201,0.2201,0.2201,0.2201,1298.0
1698986100000,0.22,0.22,0.2199,0.2199,5069.0
1698986160000,0.22,0.2201,0.22,0.22,6386.0
1698986220000,0.22,0.2202,0.22,0.2201,9834.0
1698986280000,0.2201,0.2204,0.22,0.2204,10720.0
1698986340000,0.2202,0.2202,0.2201,0.2202,2997.0
1698986400000,0.2201,0.2201,0.2198,0.2198,8477.0
1698986460000,0.2198,0.2198,0.2198,0.2198,0.0
1698986520000,0.2198,0.2198,0.2196,0.2196,12821.0
1698986580000,0.2195,0.2195,0.2194,0.2195,1756.0
1698986640000,0.2193,0.2193,0.219,0.219,8233.0
1698986700000,0.2192,0.2193,0.2192,0.2192,2205.0
1698986760000,0.2191,0.2191,0.2188,0.2189,46623.0
1698986820000,0.2188,0.219,0.2184,0.2188,16240.0
1698986880000,0.219,0.219,0.2188,0.219,4213.0
1698986940000,0.2189,0.219,0.2186,0.219,29810.0
1698987000000,0.219,0.2194,0.219,0.2194,6420.0
1698987060000,0.2194,0.2194,0.2194,0.2194,30.0
1698987120000,0.2194,0.2198,0.2194,0.2198,9538.0
1698987180000,0.2199,0.2199,0.2188,0.2192,21115.0
1698987240000,0.2192,0.2192,0.2192,0.2192,710.0
1698987300000,0.2191,0.2191,0.2185,0.2187,26269.0
1698987360000,0.2189,0.2193,0.2189,0.2189,5671.0
1698987420000,0.2188,0.2189,0.2188,0.2189,3296.0
1698987480000,0.2191,0.2191,0.2186,0.2189,54885.0
1698987540000,0.219,0.2195,0.2188,0.2194,17103.0
1698987600000,0.2193,0.2194,0.2192,0.2192,9466.0
1698987660000,0.2193,0.2196,0.2193,0.2196,1299.0
1698987720000,0.2195,0.2196,0.2194,0.2194,5773.0
1698987780000,0.2193,0.2194,0.2193,0.2194,48.0
1698987840000,0.2193,0.2193,0.2189,0.2189,5301.0
1698987900000,0.2189,0.2189,0.2185,0.2187,6657.0
1698987960000,0.2185,0.2187,0.2181,0.2187,41192.0
1698988020000,0.2185,0.2185,0.2181,0.2185,29142.0
1698988080000,0.2185,0.2191,0.2185,0.2189,56077.0
1698988140000,0.219,0.2192,0.2189,0.2192,2396.0
1698988200000,0.219,0.2197,0.219,0.2196,39236.0
1698988260000,0.2197,0.2198,0.2193,0.2193,6613.0
1698988320000,0.2193,0.2196,0.2193,0.2194,5082.0
1698988380000,0.2194,0.2195,0.2193,0.2193,1281.0
1698988440000,0.2192,0.2193,0.2192,0.2192,2106.0
1698988500000,0.2193,0.2195,0.2192,0.2192,4740.0
1698988560000,0.2192,0.2192,0.2191,0.2191,13437.0
1698988620000,0.2192,0.2195,0.2192,0.2195,4959.0
1698988680000,0.2197,0.2197,0.2196,0.2197,826.0
1698988740000,0.2197,0.2197,0.2195,0.2197,7328.0
1698988800000,0.2197,0.2197,0.2194,0.2194,8053.0
1698988860000,0.2193,0.2194,0.2192,0.2193,4797.0
1698988920000,0.2193,0.2199,0.2193,0.2197,20442.0
1698988980000,0.2196,0.2197,0.2196,0.2197,1568.0
1698989040000,0.2197,0.2197,0.2196,0.2196,1519.0
1698989100000,0.2196,0.2196,0.2195,0.2195,2646.0
1698989160000,0.2195,0.2196,0.2195,0.2196,2097.0
1698989220000,0.2196,0.2197,0.2196,0.2197,6443.0
1698989280000,0.2197,0.2198,0.2197,0.2198,1455.0
1698989340000,0.2198,0.2203,0.2198,0.2203,3630.0
1698989400000,0.2202,0.2203,0.2199,0.2199,10201.0
1698989460000,0.2201,0.2203,0.2201,0.2203,5092.0
1698989520000,0.2203,0.2205,0.2203,0.2205,4435.0
1698989580000,0.2206,0.2206,0.2204,0.2204,27381.0
1698989640000,0.2204,0.2204,0.2204,0.2204,909.0
1698989700000,0.2204,0.2207,0.2202,0.2205,64717.0
1698989760000,0.2204,0.2204,0.2201,0.2202,5845.0
1698989820000,0.2203,0.2205,0.2203,0.2205,2834.0
1698989880000,0.2206,0.2209,0.2206,0.2209,19690.0
1698989940000,0.2208,0.2209,0.2207,0.2207,24791.0
1698990000000,0.2206,0.2209,0.2206,0.2206,6729.0
1698990060000,0.2207,0.2207,0.2206,0.2207,3281.0
1698990120000,0.2207,0.2209,0.2206,0.2206,4465.0
1698990180000,0.2205,0.2207,0.2205,0.2207,3250.0
1698990240000,0.2207,0.2208,0.2207,0.2208,6276.0
1698990300000,0.2208,0.2208,0.2207,0.2207,1571.0
1698990360000,0.2208,0.2208,0.2205,0.2205,7766.0
1698990420000,0.2207,0.2209,0.2207,0.2209,1974.0
1698990480000,0.221,0.2212,0.221,0.2212,3086.0
1698990540000,0.2213,0.2214,0.2211,0.2212,4787.0
1698990600000,0.2213,0.2218,0.2213,0.2216,22030.0
1698990660000,0.2217,0.2219,0.2216,0.2219,7621.0
1698990720000,0.2219,0.222,0.2219,0.222,14803.0
1698990780000,0.222,0.222,0.2217,0.2217,20350.0
1698990840000,0.2218,0.222,0.2218,0.222,4565.0
1698990900000,0.222,0.222,0.2217,0.2219,4445.0
1698990960000,0.2218,0.2222,0.2218,0.2221,23801.0
1698991020000,0.222,0.222,0.2218,0.222,1225.0
1698991080000,0.222,0.2223,0.2219,0.2223,5493.0
1698991140000,0.2223,0.2223,0.222,0.2223,5004.0
1698991200000,0.2222,0.2225,0.2222,0.2224,39660.0
1698991260000,0.2225,0.2227,0.2225,0.2227,17800.0
1698991320000,0.2226,0.2227,0.2223,0.2224,50639.0
1698991380000,0.2225,0.2226,0.2225,0.2225,3580.0
1698991440000,0.2226,0.2226,0.2226,0.2226,2951.0
1698991500000,0.2227,0.2229,0.2226,0.2229,16965.0
1698991560000,0.2229,0.2233,0.2228,0.223,34828.0
1698991620000,0.223,0.223,0.223,0.223,822.0
1698991680000,0.2231,0.2232,0.2231,0.2232,13099.0
1698991740000,0.2232,0.2232,0.223,0.223,6023.0
1698991800000,0.223,0.2231,0.223,0.2231,1073.0
1698991860000,0.223,0.2233,0.223,0.2233,7656.0
1698991920000,0.2232,0.2232,0.223,0.2231,8261.0
1698991980000,0.2231,0.2231,0.2229,0.223,13275.0
1698992040000,0.2229,0.2229,0.2228,0.2229,3634.0
1698992100000,0.2229,0.2229,0.2223,0.2223,17887.0
1698992160000,0.2224,0.2224,0.2217,0.2221,27699.0
1698992220000,0.2223,0.2225,0.2223,0.2225,4542.0
1698992280000,0.2226,0.2226,0.2224,0.2224,4294.0
1698992340000,0.2224,0.2224,0.2218,0.222,46405.0
1698992400000,0.222,0.2221,0.222,0.222,4744.0
1698992460000,0.2221,0.2224,0.2221,0.2224,7723.0
1698992520000,0.2223,0.2226,0.2223,0.2226,1369.0
1698992580000,0.2227,0.2228,0.2226,0.2228,2663.0
1698992640000,0.2227,0.2228,0.2227,0.2228,3455.0
1698992700000,0.2228,0.2228,0.2228,0.2228,1115.0
1698992760000,0.2229,0.2229,0.2229,0.2229,1769.0
1698992820000,0.223,0.2231,0.223,0.2231,11904.0
1698992880000,0.223,0.2233,0.2228,0.2232,5834.0
1698992940000,0.2232,0.2232,0.223,0.223,882.0
1698993000000,0.223,0.2231,0.2229,0.2229,3835.0
1698993060000,0.2229,0.223,0.2229,0.223,1897.0
1698993120000,0.223,0.2232,0.2228,0.2228,5349.0
1698993180000,0.2227,0.2227,0.2224,0.2225,12415.0
1698993240000,0.2226,0.2227,0.2225,0.2227,7692.0
1698993300000,0.2226,0.2226,0.2225,0.2225,690.0
1698993360000,0.2227,0.2228,0.2225,0.2225,3032.0
1698993420000,0.2225,0.2226,0.2225,0.2225,6996.0
1698993480000,0.2226,0.2226,0.2222,0.2222,35440.0
1698993540000,0.2224,0.2227,0.2224,0.2225,9775.0
1698993600000,0.2227,0.2228,0.2225,0.2228,8999.0
1698993660000,0.2227,0.2227,0.2227,0.2227,649.0
1698993720000,0.2227,0.2228,0.2227,0.2228,3912.0
1698993780000,0.2227,0.223,0.2227,0.223,3737.0
1698993840000,0.2231,0.2232,0.223,0.223,5809.0
1698993900000,0.2232,0.2233,0.2232,0.2232,16989.0
1698993960000,0.2233,0.2233,0.2224,0.2227,95498.0
1698994020000,0.2227,0.2229,0.2227,0.2228,1364.0
1698994080000,0.223,0.2231,0.223,0.2231,9222.0
1698994140000,0.2229,0.2231,0.2229,0.2231,6781.0
1698994200000,0.223,0.223,0.2226,0.2226,1968.0
1698994260000,0.2225,0.2227,0.2225,0.2227,4100.0
1698994320000,0.2226,0.2227,0.2225,0.2227,2364.0
1698994380000,0.2225,0.2225,0.2224,0.2225,2628.0
1698994440000,0.2225,0.2225,0.2225,0.2225,0.0
1698994500000,0.2226,0.2226,0.2223,0.2224,4936.0
1698994560000,0.2224,0.2225,0.2224,0.2225,2770.0
1698994620000,0.2225,0.2225,0.2224,0.2224,1726.0
1698994680000,0.2225,0.2227,0.2225,0.2227,3411.0
1698994740000,0.2226,0.2228,0.2226,0.2228,454.0
1698994800000,0.2226,0.2226,0.2221,0.2221,8544.0
1698994860000,0.2221,0.2221,0.2218,0.2218,4362.0
1698994920000,0.2219,0.2221,0.2218,0.2221,6679.0
1698994980000,0.2222,0.2225,0.2222,0.2224,5862.0
1698995040000,0.2223,0.2225,0.2223,0.2225,3761.0
1698995100000,0.2226,0.2232,0.2226,0.2232,7188.0
1698995160000,0.2232,0.2232,0.2229,0.2231,9797.0
1698995220000,0.2231,0.2231,0.2231,0.2231,894.0
1698995280000,0.2231,0.2231,0.2231,0.2231,41.0
1698995340000,0.2231,0.2231,0.2228,0.2228,21488.0
1698995400000,0.2227,0.2227,0.2226,0.2226,1391.0
1698995460000,0.2226,0.2227,0.2224,0.2227,4482.0
1698995520000,0.2227,0.2229,0.2227,0.2229,2759.0
1698995580000,0.2229,0.223,0.2227,0.2227,1490.0
1698995640000,0.2227,0.2227,0.2227,0.2227,190.0
1698995700000,0.2227,0.223,0.2227,0.2227,6084.0
1698995760000,0.2228,0.2229,0.2228,0.2228,1362.0
1698995820000,0.2228,0.2229,0.2225,0.2225,9390.0
1698995880000,0.2225,0.2227,0.2225,0.2227,4022.0
1698995940000,0.2227,0.2227,0.2224,0.2224,4757.0
1698996000000,0.2224,0.2229,0.2224,0.2229,10276.0
1698996060000,0.2229,0.2233,0.2228,0.2228,32492.0
1698996120000,0.2227,0.2228,0.2227,0.2228,4591.0
1698996180000,0.2227,0.2228,0.2227,0.2228,3789.0
1698996240000,0.2228,0.2228,0.2227,0.2227,506.0
1698996300000,0.2227,0.223,0.2227,0.223,1752.0
1698996360000,0.223,0.223,0.2228,0.223,2821.0
1698996420000,0.2227,0.2227,0.2227,0.2227,1626.0
1698996480000,0.2227,0.2227,0.2226,0.2226,583.0
1698996540000,0.2225,0.2226,0.2223,0.2226,7997.0
1698996600000,0.2227,0.2228,0.2223,0.2223,10945.0
1698996660000,0.2223,0.2224,0.2223,0.2224,1239.0
1698996720000,0.2222,0.2228,0.2222,0.2228,7841.0
1698996780000,0.2229,0.223,0.2227,0.2228,3368.0
1698996840000,0.2227,0.2227,0.2224,0.2227,8902.0
1698996900000,0.2225,0.2227,0.2224,0.2225,2281.0
1698996960000,0.2225,0.2227,0.2225,0.2226,2511.0
1698997020000,0.2225,0.2225,0.2222,0.2222,7883.0
1698997080000,0.2224,0.2224,0.2224,0.2224,1386.0
1698997140000,0.2223,0.2223,0.2223,0.2223,2415.0
1698997200000,0.2223,0.2223,0.2219,0.222,21080.0
1698997260000,0.2219,0.2219,0.2218,0.2218,5518.0
1698997320000,0.2218,0.2218,0.2217,0.2217,2477.0
1698997380000,0.2216,0.2218,0.2216,0.2218,5165.0
1698997440000,0.2219,0.222,0.2217,0.2217,6674.0
1698997500000,0.2217,0.2217,0.2214,0.2214,2181.0
1698997560000,0.2215,0.2215,0.2213,0.2213,1527.0
1698997620000,0.2215,0.2217,0.2215,0.2217,1256.0
1698997680000,0.2218,0.222,0.2218,0.2219,5736.0
1698997740000,0.2218,0.2218,0.2218,0.2218,1312.0
1698997800000,0.2218,0.2219,0.2217,0.2219,1712.0
1698997860000,0.2219,0.222,0.2216,0.2216,9062.0
1698997920000,0.2218,0.2218,0.2218,0.2218,1519.0
1698997980000,0.2218,0.2218,0.2217,0.2217,6678.0
1698998040000,0.2217,0.2217,0.2215,0.2217,4770.0
1698998100000,0.2218,0.222,0.2218,0.222,1315.0
1698998160000,0.2219,0.2219,0.2217,0.2218,4363.0
1698998220000,0.2217,0.2217,0.2217,0.2217,91.0
1698998280000,0.2219,0.2222,0.2219,0.2222,5425.0
1698998340000,0.2221,0.2221,0.222,0.222,1159.0
1698998400000,0.2221,0.2221,0.2216,0.2217,47169.0
1698998460000,0.2217,0.2219,0.2217,0.2219,3152.0
1698998520000,0.2219,0.222,0.2213,0.2213,10289.0
1698998580000,0.2213,0.2215,0.2213,0.2215,236.0
1698998640000,0.2215,0.2215,0.2212,0.2213,12016.0
1698998700000,0.2213,0.2217,0.2212,0.2217,6783.0
1698998760000,0.2217,0.2222,0.2215,0.2222,36012.0
1698998820000,0.2222,0.2224,0.2219,0.2223,11769.0
1698998880000,0.2222,0.2222,0.2222,0.2222,1415.0
1698998940000,0.2223,0.2223,0.2222,0.2222,12560.0
1698999000000,0.2223,0.2225,0.2223,0.2225,5251.0
1698999060000,0.2226,0.2226,0.2226,0.2226,2267.0
1698999120000,0.2224,0.2228,0.2224,0.2228,9314.0
1698999180000,0.2228,0.2228,0.2226,0.2226,3808.0
1698999240000,0.2227,0.2229,0.2226,0.2229,16079.0
1698999300000,0.2228,0.2229,0.2226,0.2227,6586.0
1698999360000,0.2227,0.2227,0.222,0.2224,67087.0
1698999420000,0.2225,0.2226,0.2225,0.2226,4168.0
1698999480000,0.2226,0.2226,0.2225,0.2226,1388.0
1698999540000,0.2226,0.2226,0.2226,0.2226,78.0
1698999600000,0.2225,0.2228,0.2224,0.2227,13248.0
1698999660000,0.2226,0.2227,0.2226,0.2226,1007.0
1698999720000,0.2226,0.223,0.2226,0.223,11790.0
1698999780000,0.223,0.223,0.2227,0.2228,21448.0
1698999840000,0.2228,0.2229,0.2228,0.2228,6217.0
1698999900000,0.2228,0.2228,0.2227,0.2227,686.0
1698999960000,0.2228,0.223,0.2228,0.223,11718.0
1699000020000,0.223,0.223,0.2228,0.223,3227.0
1699000080000,0.223,0.223,0.2227,0.223,21290.0
1699000140000,0.2229,0.2229,0.2228,0.2228,1755.0
1699000200000,0.2228,0.2229,0.2227,0.2227,3877.0
1699000260000,0.2227,0.2229,0.2227,0.2229,6749.0
1699000320000,0.2228,0.2229,0.2227,0.2229,5158.0
1699000380000,0.2229,0.223,0.2229,0.223,6440.0
1699000440000,0.2229,0.2229,0.2224,0.2224,86128.0
1699000500000,0.2224,0.2226,0.2224,0.2226,3265.0
1699000560000,0.2225,0.2227,0.2225,0.2225,2699.0
1699000620000,0.2224,0.2225,0.2224,0.2224,1067.0
1699000680000,0.2223,0.2223,0.2223,0.2223,2340.0
1699000740000,0.2222,0.2222,0.2218,0.222,10585.0
1699000800000,0.222,0.222,0.2214,0.2214,6435.0
1699000860000,0.2213,0.2213,0.2202,0.2202,61920.0
1699000920000,0.2203,0.2211,0.2203,0.2209,13675.0
1699000980000,0.221,0.2211,0.2208,0.221,33231.0
1699001040000,0.2211,0.2211,0.2205,0.2205,7184.0
1699001100000,0.2207,0.221,0.2207,0.2209,13895.0
1699001160000,0.2208,0.2211,0.2208,0.221,9105.0
1699001220000,0.2207,0.2207,0.2202,0.2203,9326.0
1699001280000,0.2202,0.2203,0.2201,0.2201,8823.0
1699001340000,0.22,0.2205,0.2195,0.2205,40736.0
1699001400000,0.2205,0.2208,0.2202,0.2204,18448.0
1699001460000,0.2206,0.2209,0.2206,0.2207,11904.0
1699001520000,0.2209,0.2211,0.2207,0.221,7622.0
1699001580000,0.221,0.221,0.2209,0.2209,1085.0
1699001640000,0.221,0.2213,0.221,0.2213,10581.0
1699001700000,0.2213,0.2215,0.2212,0.2214,6987.0
1699001760000,0.2213,0.2213,0.221,0.2213,2602.0
1699001820000,0.2213,0.2214,0.2213,0.2214,1065.0
1699001880000,0.2214,0.2218,0.2214,0.2216,4676.0
1699001940000,0.2215,0.2215,0.2213,0.2213,1622.0
1699002000000,0.2214,0.2215,0.2211,0.2211,10475.0
1699002060000,0.2212,0.2212,0.2209,0.2211,11594.0
1699002120000,0.221,0.221,0.2207,0.2208,5995.0
1699002180000,0.2206,0.2206,0.2205,0.2206,2528.0
1699002240000,0.2206,0.2209,0.2206,0.2209,14301.0
1699002300000,0.2207,0.2209,0.2205,0.2209,7339.0
1699002360000,0.2209,0.2215,0.2208,0.2215,12044.0
1699002420000,0.2212,0.2212,0.221,0.2211,3956.0
1699002480000,0.2211,0.2212,0.221,0.2212,3515.0
1699002540000,0.221,0.221,0.2206,0.2207,15985.0
1699002600000,0.2207,0.2209,0.2206,0.2209,5970.0
1699002660000,0.2211,0.2211,0.2205,0.2205,8143.0
1699002720000,0.2204,0.2206,0.2202,0.2206,9131.0
1699002780000,0.2206,0.2206,0.2202,0.2202,3486.0
1699002840000,0.2201,0.2205,0.2201,0.2205,9193.0
1699002900000,0.2204,0.2207,0.2202,0.2204,13197.0
1699002960000,0.2204,0.2204,0.2202,0.2202,7569.0
1699003020000,0.2202,0.2205,0.2202,0.2204,2470.0
1699003080000,0.2204,0.2207,0.2204,0.2207,724.0
1699003140000,0.2207,0.2207,0.2204,0.2207,974.0
1699003200000,0.2205,0.2205,0.2202,0.2203,4627.0
1699003260000,0.2203,0.2203,0.22,0.2201,18400.0
1699003320000,0.2202,0.2202,0.2197,0.2198,10014.0
1699003380000,0.2199,0.2199,0.2199,0.2199,453.0
1699003440000,0.22,0.22,0.22,0.22,5834.0
1699003500000,0.2202,0.2202,0.2202,0.2202,143.0
1699003560000,0.2202,0.2202,0.2202,0.2202,7097.0
1699003620000,0.2202,0.2203,0.2202,0.2202,1223.0
1699003680000,0.2202,0.2203,0.2202,0.2203,2147.0
1699003740000,0.2204,0.2206,0.2204,0.2206,1636.0
1699003800000,0.2205,0.2207,0.2205,0.2207,3020.0
1699003860000,0.2206,0.2206,0.22,0.22,15067.0
1699003920000,0.2198,0.2204,0.2198,0.2203,18479.0
1699003980000,0.2204,0.2209,0.2204,0.2207,10811.0
1699004040000,0.2206,0.2206,0.2203,0.2204,6297.0
1699004100000,0.2202,0.2203,0.2201,0.2202,1619.0
1699004160000,0.2201,0.2202,0.22,0.2202,9854.0
1699004220000,0.2202,0.2203,0.2202,0.2203,2144.0
1699004280000,0.2202,0.2202,0.2201,0.2202,271.0
1699004340000,0.2202,0.2202,0.22,0.2202,4663.0
1699004400000,0.2201,0.2201,0.2199,0.2201,1467.0
1699004460000,0.22,0.2202,0.2198,0.2202,9712.0
1699004520000,0.2202,0.2204,0.2201,0.2204,4474.0
1699004580000,0.2205,0.2206,0.2205,0.2206,9453.0
1699004640000,0.2206,0.2206,0.2206,0.2206,10249.0
1699004700000,0.2203,0.2203,0.2201,0.2201,3497.0
1699004760000,0.2202,0.2206,0.2202,0.2206,23090.0
1699004820000,0.2206,0.2206,0.2206,0.2206,813.0
1699004880000,0.2206,0.2206,0.2201,0.2201,16139.0
1699004940000,0.2202,0.2202,0.2199,0.2202,11754.0
1699005000000,0.2202,0.2202,0.2201,0.2201,1930.0
1699005060000,0.22,0.22,0.2196,0.2196,29443.0
1699005120000,0.2196,0.2197,0.2195,0.2197,8682.0
1699005180000,0.2197,0.2198,0.2196,0.2196,2154.0
1699005240000,0.2195,0.2195,0.2191,0.2191,10761.0
1699005300000,0.2191,0.2195,0.2191,0.2192,10067.0
1699005360000,0.2192,0.2192,0.219,0.2192,9062.0
1699005420000,0.2191,0.2194,0.219,0.2192,11445.0
1699005480000,0.2192,0.2193,0.2188,0.2193,24857.0
1699005540000,0.2194,0.2195,0.219,0.2193,36876.0
1699005600000,0.2193,0.2194,0.2187,0.2187,15546.0
1699005660000,0.2187,0.219,0.2185,0.2187,6370.0
1699005720000,0.2187,0.219,0.2186,0.2188,883.0
1699005780000,0.2188,0.2189,0.2182,0.2188,92336.0
1699005840000,0.2186,0.219,0.2185,0.219,31262.0
1699005900000,0.2188,0.2188,0.2185,0.2186,6275.0
1699005960000,0.2187,0.219,0.2186,0.219,7220.0
1699006020000,0.219,0.2194,0.219,0.2192,1744.0
1699006080000,0.2191,0.2191,0.2188,0.2188,9705.0
1699006140000,0.2189,0.219,0.2189,0.219,287.0
1699006200000,0.2188,0.219,0.2186,0.219,6412.0
1699006260000,0.219,0.219,0.2181,0.2183,20546.0
1699006320000,0.2183,0.2183,0.2179,0.2181,24646.0
1699006380000,0.2181,0.2181,0.2179,0.2181,7540.0
1699006440000,0.2181,0.2183,0.2181,0.2181,4330.0
1699006500000,0.2182,0.2184,0.218,0.218,5750.0
1699006560000,0.2181,0.2182,0.2179,0.2182,14748.0
1699006620000,0.2181,0.2182,0.2178,0.218,12497.0
1699006680000,0.218,0.2182,0.2169,0.2176,88081.0
1699006740000,0.2176,0.2179,0.2174,0.2177,26814.0
1699006800000,0.2177,0.2181,0.2177,0.2181,69104.0
1699006860000,0.2182,0.2189,0.2182,0.2189,16483.0
1699006920000,0.2189,0.2192,0.2189,0.2192,20363.0
1699006980000,0.2191,0.2192,0.2191,0.2192,4739.0
1699007040000,0.2192,0.2194,0.2192,0.2194,9552.0
1699007100000,0.2194,0.2194,0.2192,0.2192,7290.0
1699007160000,0.2193,0.2193,0.2192,0.2192,3679.0
1699007220000,0.2192,0.2193,0.2192,0.2193,768.0
1699007280000,0.2193,0.2194,0.2192,0.2194,7363.0
1699007340000,0.2195,0.2195,0.2188,0.2188,27626.0
1699007400000,0.2188,0.2191,0.2187,0.2187,7834.0
1699007460000,0.2186,0.2187,0.2185,0.2187,4893.0
1699007520000,0.2188,0.219,0.2187,0.2189,2777.0
1699007580000,0.2189,0.2191,0.2189,0.2191,2905.0
1699007640000,0.219,0.2191,0.2189,0.219,5223.0
1699007700000,0.219,0.2191,0.2185,0.2188,64304.0
1699007760000,0.2187,0.2191,0.2187,0.2191,14224.0
1699007820000,0.2191,0.2192,0.219,0.219,4349.0
1699007880000,0.2189,0.2189,0.2187,0.2187,6687.0
1699007940000,0.2186,0.2186,0.2185,0.2185,475.0
1699008000000,0.2185,0.2186,0.2183,0.2186,6304.0
1699008060000,0.2186,0.2189,0.2186,0.2189,2606.0
1699008120000,0.2189,0.2194,0.2189,0.2193,13824.0
1699008180000,0.2192,0.2195,0.2191,0.2195,13170.0
1699008240000,0.2193,0.2197,0.2192,0.2197,3113.0
1699008300000,0.2197,0.2199,0.2196,0.2198,10169.0
1699008360000,0.2197,0.2201,0.2197,0.2201,3203.0
1699008420000,0.2199,0.2199,0.2197,0.2197,11932.0
1699008480000,0.2195,0.2195,0.2191,0.2192,7393.0
1699008540000,0.2193,0.2194,0.2193,0.2193,472.0
1699008600000,0.2192,0.2193,0.219,0.2193,5696.0
1699008660000,0.2191,0.2196,0.2191,0.2196,4498.0
1699008720000,0.2195,0.2198,0.2195,0.2197,23983.0
1699008780000,0.2197,0.2197,0.2197,0.2197,1207.0
1699008840000,0.2197,0.2197,0.2197,0.2197,1786.0
1699008900000,0.2196,0.2199,0.2196,0.2197,11090.0
1699008960000,0.2198,0.2198,0.2197,0.2198,639.0
1699009020000,0.2198,0.2198,0.2197,0.2197,1507.0
1699009080000,0.2198,0.2199,0.2197,0.2197,3252.0
1699009140000,0.2199,0.2201,0.2199,0.2201,5903.0
1699009200000,0.2201,0.2201,0.2196,0.2196,4179.0
1699009260000,0.2197,0.22,0.2195,0.22,3504.0
1699009320000,0.2199,0.2201,0.2198,0.22,2274.0
1699009380000,0.2199,0.2206,0.2199,0.2206,6214.0
1699009440000,0.2205,0.2205,0.2203,0.2204,3279.0
1699009500000,0.2204,0.2205,0.2199,0.2199,5023.0
1699009560000,0.22,0.22,0.2199,0.2199,681.0
1699009620000,0.2199,0.2199,0.2196,0.2198,293.0
1699009680000,0.2196,0.2196,0.2194,0.2195,3743.0
1699009740000,0.2195,0.2195,0.2194,0.2194,7926.0
1699009800000,0.2195,0.2195,0.2192,0.2193,2931.0
1699009860000,0.2195,0.2198,0.2195,0.2198,9910.0
1699009920000,0.2198,0.2198,0.2196,0.2198,3082.0
1699009980000,0.2198,0.2198,0.2198,0.2198,25.0
1699010040000,0.2197,0.2197,0.2195,0.2195,2271.0
1699010100000,0.2197,0.2198,0.2195,0.2196,4460.0
1699010160000,0.2196,0.2201,0.2195,0.2201,2917.0
1699010220000,0.2202,0.2204,0.2199,0.2204,4287.0
1699010280000,0.2203,0.2203,0.2199,0.2199,5214.0
1699010340000,0.2201,0.2201,0.2198,0.2198,1022.0
1699010400000,0.2198,0.2198,0.2197,0.2198,4118.0
1699010460000,0.2198,0.2198,0.2196,0.2196,473.0
1699010520000,0.2196,0.2196,0.2196,0.2196,76.0
1699010580000,0.2195,0.2196,0.2194,0.2196,685.0
1699010640000,0.2196,0.2196,0.2196,0.2196,783.0
1699010700000,0.2195,0.22,0.2195,0.2197,16822.0
1699010760000,0.2198,0.2201,0.2198,0.22,4595.0
1699010820000,0.2201,0.2203,0.2201,0.2203,1356.0
1699010880000,0.2201,0.2201,0.2199,0.2199,2037.0
1699010940000,0.2199,0.2201,0.2199,0.2201,3403.0
1699011000000,0.2201,0.2201,0.2197,0.2197,6579.0
1699011060000,0.2197,0.22,0.2195,0.22,3734.0
1699011120000,0.2201,0.2204,0.22,0.2204,5958.0
1699011180000,0.2202,0.2202,0.2201,0.2201,3309.0
1699011240000,0.2201,0.2201,0.2199,0.2199,4624.0
1699011300000,0.2199,0.22,0.2199,0.22,188.0
1699011360000,0.2201,0.2201,0.22,0.2201,2934.0
1699011420000,0.2202,0.2203,0.2201,0.2203,3054.0
1699011480000,0.2202,0.2203,0.22,0.2201,8167.0
1699011540000,0.2202,0.2205,0.2202,0.2205,2614.0
1699011600000,0.2206,0.2209,0.2206,0.2209,7732.0
1699011660000,0.2208,0.221,0.2207,0.2207,12211.0
1699011720000,0.2209,0.2209,0.2208,0.2208,221.0
1699011780000,0.2208,0.2208,0.2208,0.2208,0.0
1699011840000,0.2209,0.221,0.2209,0.221,2727.0
1699011900000,0.221,0.2211,0.221,0.2211,5748.0
1699011960000,0.221,0.221,0.2209,0.2209,4674.0
1699012020000,0.2208,0.2208,0.2205,0.2205,11340.0
1699012080000,0.2205,0.2208,0.2205,0.2208,4102.0
1699012140000,0.2206,0.2206,0.2206,0.2206,62.0
1699012200000,0.2206,0.2206,0.2204,0.2204,3607.0
1699012260000,0.2205,0.2209,0.2204,0.2209,2931.0
1699012320000,0.2208,0.2209,0.2208,0.2209,1521.0
1699012380000,0.2208,0.2208,0.2205,0.2208,8276.0
1699012440000,0.2208,0.2208,0.2208,0.2208,782.0
1699012500000,0.2207,0.2207,0.2205,0.2205,2944.0
1699012560000,0.2205,0.2209,0.2204,0.2206,39172.0
1699012620000,0.2208,0.221,0.2208,0.221,5221.0
1699012680000,0.221,0.2212,0.2209,0.2211,7468.0
1699012740000,0.2209,0.2209,0.2207,0.2207,4475.0
1699012800000,0.2206,0.2206,0.2202,0.2202,15726.0
1699012860000,0.2204,0.2204,0.2202,0.2203,4603.0
1699012920000,0.2203,0.2203,0.2201,0.2201,2591.0
1699012980000,0.2201,0.2201,0.2196,0.2198,4373.0
1699013040000,0.2197,0.2197,0.2196,0.2196,1600.0
1699013100000,0.2196,0.2202,0.2196,0.2197,30663.0
1699013160000,0.2197,0.2197,0.2195,0.2195,4335.0
1699013220000,0.2194,0.2196,0.2194,0.2196,6903.0
1699013280000,0.2197,0.2198,0.2196,0.2196,8069.0
1699013340000,0.2195,0.2195,0.2194,0.2195,4706.0
1699013400000,0.2194,0.2196,0.2194,0.2196,4469.0
1699013460000,0.2196,0.2196,0.2196,0.2196,86.0
1699013520000,0.2195,0.2198,0.2194,0.2196,5472.0
1699013580000,0.2195,0.2197,0.2195,0.2197,3967.0
1699013640000,0.2198,0.22,0.2198,0.2199,9064.0
1699013700000,0.2198,0.2198,0.2196,0.2197,1570.0
1699013760000,0.2195,0.2197,0.2194,0.2195,8367.0
1699013820000,0.2195,0.2195,0.2195,0.2195,0.0
1699013880000,0.2197,0.2197,0.2197,0.2197,429.0
1699013940000,0.2197,0.2197,0.2195,0.2196,11980.0
1699014000000,0.2195,0.22,0.2195,0.22,3107.0
1699014060000,0.2199,0.2202,0.2198,0.2202,12886.0
1699014120000,0.2203,0.2205,0.2203,0.2203,5189.0
1699014180000,0.2203,0.2203,0.2202,0.2203,7637.0
1699014240000,0.2202,0.2202,0.2202,0.2202,689.0
1699014300000,0.2202,0.2202,0.22,0.22,4484.0
1699014360000,0.22,0.2201,0.2198,0.22,7042.0
1699014420000,0.2202,0.2202,0.22,0.22,1334.0
1699014480000,0.2202,0.2202,0.2202,0.2202,3807.0
1699014540000,0.2202,0.2203,0.2199,0.2203,31991.0
1699014600000,0.2204,0.2211,0.2204,0.221,14738.0
1699014660000,0.2212,0.2217,0.2211,0.2216,14691.0
1699014720000,0.2216,0.2216,0.2211,0.2213,5200.0
1699014780000,0.2213,0.2213,0.2205,0.2205,27899.0
1699014840000,0.2207,0.221,0.2207,0.221,3167.0
1699014900000,0.2211,0.2211,0.2208,0.2208,5371.0
1699014960000,0.2207,0.2212,0.2206,0.2212,3989.0
1699015020000,0.2211,0.2211,0.2208,0.2209,5641.0
1699015080000,0.221,0.2215,0.221,0.2215,6978.0
1699015140000,0.2215,0.2215,0.2214,0.2215,236.0
1699015200000,0.2213,0.2214,0.2211,0.2212,17074.0
1699015260000,0.2212,0.2212,0.2208,0.2208,42326.0
1699015320000,0.221,0.2212,0.221,0.221,5249.0
1699015380000,0.2209,0.2209,0.2208,0.2208,1709.0
1699015440000,0.2208,0.2208,0.2208,0.2208,345.0
1699015500000,0.2208,0.221,0.2207,0.221,3897.0
1699015560000,0.2209,0.2212,0.2207,0.2207,4944.0
1699015620000,0.2207,0.2211,0.2207,0.2211,1984.0
1699015680000,0.2212,0.2216,0.2212,0.2216,6481.0
1699015740000,0.2216,0.2216,0.2214,0.2216,4859.0
1699015800000,0.2215,0.2215,0.2213,0.2213,4444.0
1699015860000,0.2213,0.2213,0.2212,0.2213,3255.0
1699015920000,0.2212,0.2212,0.2211,0.2211,114.0
1699015980000,0.2212,0.2213,0.2212,0.2213,1083.0
1699016040000,0.2214,0.2214,0.2213,0.2213,1470.0
1699016100000,0.2212,0.2212,0.2211,0.2211,2081.0
1699016160000,0.2212,0.2212,0.2212,0.2212,597.0
1699016220000,0.2211,0.2211,0.2207,0.2207,13237.0
1699016280000,0.2207,0.221,0.2206,0.221,4753.0
1699016340000,0.2207,0.2208,0.2207,0.2208,302.0
1699016400000,0.2209,0.221,0.2208,0.2209,2303.0
1699016460000,0.221,0.2214,0.221,0.2213,4227.0
1699016520000,0.2213,0.2215,0.2212,0.2215,5541.0
1699016580000,0.2215,0.2216,0.2215,0.2216,492.0
1699016640000,0.2215,0.2217,0.2215,0.2216,37354.0
1699016700000,0.2214,0.2214,0.2211,0.2211,4137.0
1699016760000,0.221,0.2212,0.2207,0.221,15411.0
1699016820000,0.221,0.221,0.221,0.221,17901.0
1699016880000,0.221,0.221,0.221,0.221,2771.0
1699016940000,0.2209,0.221,0.2209,0.221,13047.0
1699017000000,0.2211,0.2215,0.221,0.221,44918.0
1699017060000,0.221,0.2211,0.2209,0.2209,9658.0
1699017120000,0.221,0.221,0.2209,0.2209,3135.0
1699017180000,0.2208,0.221,0.2208,0.221,23629.0
1699017240000,0.221,0.2212,0.221,0.2212,11830.0
1699017300000,0.221,0.2215,0.2209,0.2215,6831.0
1699017360000,0.2215,0.2216,0.2213,0.2213,10689.0
1699017420000,0.2213,0.2272,0.2213,0.226,3195749.0
1699017480000,0.2261,0.2268,0.2246,0.2249,1201253.0
1699017540000,0.225,0.225,0.2236,0.2236,361234.0
1699017600000,0.2239,0.2243,0.2225,0.2229,235364.0
1699017660000,0.2228,0.2231,0.2225,0.2229,95523.0
1699017720000,0.2228,0.2237,0.2226,0.2233,138099.0
1699017780000,0.2234,0.2235,0.2227,0.223,88905.0
1699017840000,0.2229,0.2233,0.2226,0.2232,99016.0
1699017900000,0.2233,0.2236,0.2233,0.2234,40724.0
1699017960000,0.2235,0.2244,0.2233,0.2236,134519.0
1699018020000,0.2236,0.2242,0.2236,0.224,91252.0
1699018080000,0.224,0.2241,0.2232,0.2232,142441.0
1699018140000,0.2232,0.2232,0.2226,0.2228,66837.0
1699018200000,0.2227,0.2229,0.2217,0.2218,162733.0
1699018260000,0.2219,0.2233,0.2217,0.2233,77453.0
1699018320000,0.2232,0.2241,0.2229,0.2238,156107.0
1699018380000,0.2237,0.2249,0.2237,0.2249,45365.0
1699018440000,0.2247,0.2249,0.2242,0.2243,42314.0
1699018500000,0.2243,0.2243,0.2239,0.2243,28786.0
1699018560000,0.2242,0.2248,0.2242,0.2247,46157.0
1699018620000,0.2246,0.2246,0.2243,0.2245,18224.0
1699018680000,0.2246,0.225,0.2245,0.2246,30316.0
1699018740000,0.2246,0.2246,0.2241,0.2241,29277.0
1699018800000,0.2242,0.2242,0.224,0.2242,12546.0
1699018860000,0.2242,0.2246,0.2241,0.2246,58442.0
1699018920000,0.2245,0.2246,0.2243,0.2243,8321.0
1699018980000,0.2244,0.2245,0.224,0.2241,15920.0
1699019040000,0.2241,0.2243,0.2239,0.2239,16007.0
1699019100000,0.2239,0.2246,0.2238,0.2244,17936.0
1699019160000,0.2243,0.2245,0.224,0.2245,12821.0
1699019220000,0.2247,0.2249,0.2244,0.2248,37138.0
1699019280000,0.2248,0.2251,0.2248,0.2248,10006.0
1699019340000,0.2248,0.2249,0.2247,0.2247,6340.0
1699019400000,0.2248,0.225,0.2245,0.2249,26757.0
1699019460000,0.225,0.2256,0.225,0.2254,21416.0
1699019520000,0.2255,0.2256,0.2251,0.2254,36773.0
1699019580000,0.2253,0.2254,0.2249,0.2252,18619.0
1699019640000,0.2254,0.2255,0.2249,0.2254,49656.0
1699019700000,0.2254,0.2256,0.225,0.2255,22596.0
1699019760000,0.2255,0.2255,0.2253,0.2255,16356.0
1699019820000,0.2255,0.2258,0.2254,0.2254,9367.0
1699019880000,0.2257,0.2263,0.2257,0.226,30741.0
1699019940000,0.226,0.2262,0.226,0.2262,6435.0
1699020000000,0.2262,0.2264,0.2255,0.2258,51559.0
1699020060000,0.2258,0.2258,0.225,0.2257,131468.0
1699020120000,0.2258,0.2259,0.2255,0.2258,28112.0
1699020180000,0.2257,0.2258,0.2254,0.2255,16440.0
1699020240000,0.2255,0.2255,0.225,0.2255,36783.0
1699020300000,0.2253,0.2254,0.2251,0.2252,10469.0
1699020360000,0.2251,0.2255,0.2248,0.2251,88891.0
1699020420000,0.2249,0.2251,0.2247,0.225,39013.0
1699020480000,0.2251,0.2253,0.225,0.225,8520.0
1699020540000,0.2248,0.2249,0.2242,0.2249,79298.0
1699020600000,0.2249,0.225,0.2247,0.2248,12924.0
1699020660000,0.2249,0.225,0.224,0.2247,134697.0
1699020720000,0.2247,0.2248,0.2245,0.2247,30002.0
1699020780000,0.2246,0.2247,0.2246,0.2247,5669.0
1699020840000,0.2246,0.2246,0.2246,0.2246,2492.0
1699020900000,0.2245,0.2247,0.2244,0.2246,3606.0
1699020960000,0.2246,0.2246,0.2245,0.2245,3197.0
1699021020000,0.2245,0.2247,0.2243,0.2245,13812.0
1699021080000,0.2246,0.2249,0.2246,0.2248,17686.0
1699021140000,0.2248,0.2251,0.2246,0.2247,48432.0
1699021200000,0.2249,0.2249,0.2244,0.2247,16707.0
1699021260000,0.2248,0.2252,0.2248,0.2249,20426.0
1699021320000,0.225,0.225,0.2248,0.2249,4742.0
1699021380000,0.2249,0.2251,0.2248,0.2251,3110.0
1699021440000,0.2251,0.2252,0.2251,0.2252,4397.0
1699021500000,0.2251,0.2259,0.225,0.2259,20620.0
1699021560000,0.2257,0.2258,0.2256,0.2256,22242.0
1699021620000,0.2257,0.2259,0.2257,0.2259,13756.0
1699021680000,0.2259,0.2269,0.2259,0.2267,137149.0
1699021740000,0.2268,0.2268,0.2264,0.2265,31619.0
1699021800000,0.2265,0.2267,0.2264,0.2266,9345.0
1699021860000,0.2266,0.2267,0.2262,0.2263,8241.0
1699021920000,0.2262,0.2264,0.2253,0.2256,72166.0
1699021980000,0.2255,0.2258,0.2254,0.2254,22457.0
1699022040000,0.2255,0.2257,0.2254,0.2257,8295.0
1699022100000,0.2256,0.2258,0.2254,0.2257,3909.0
1699022160000,0.2256,0.2259,0.2256,0.2258,3828.0
1699022220000,0.2258,0.226,0.2258,0.2258,790.0
1699022280000,0.226,0.2265,0.226,0.2262,6000.0
1699022340000,0.2262,0.2262,0.226,0.226,2379.0
1699022400000,0.2261,0.2264,0.226,0.2264,5322.0
1699022460000,0.2263,0.2265,0.2263,0.2265,2318.0
1699022520000,0.2264,0.2266,0.2263,0.2263,2856.0
1699022580000,0.2266,0.2266,0.2266,0.2266,1427.0
1699022640000,0.2265,0.2269,0.2264,0.2264,23406.0
1699022700000,0.2264,0.2266,0.2261,0.2266,9557.0
1699022760000,0.2266,0.2269,0.2264,0.2267,19038.0
1699022820000,0.2267,0.2268,0.2266,0.2266,9760.0
1699022880000,0.2264,0.227,0.2264,0.2269,50187.0
1699022940000,0.2268,0.2269,0.2264,0.2266,21401.0
1699023000000,0.2265,0.2268,0.2265,0.2266,20462.0
1699023060000,0.2266,0.2266,0.2264,0.2266,19950.0
1699023120000,0.2265,0.2267,0.2265,0.2266,4079.0
1699023180000,0.2265,0.2265,0.2258,0.2262,45047.0
1699023240000,0.2262,0.2262,0.226,0.2261,5363.0
1699023300000,0.2261,0.2263,0.2259,0.2263,41841.0
1699023360000,0.2263,0.2265,0.2263,0.2265,477.0
1699023420000,0.2263,0.2263,0.2259,0.226,7991.0
1699023480000,0.2261,0.2266,0.2261,0.2264,9777.0
1699023540000,0.2264,0.2265,0.2261,0.2261,11750.0
1699023600000,0.2262,0.2267,0.226,0.2265,17935.0
1699023660000,0.2265,0.2266,0.2261,0.2262,21514.0
1699023720000,0.2262,0.2266,0.226,0.2263,8236.0
1699023780000,0.2263,0.2263,0.2262,0.2262,4869.0
1699023840000,0.2263,0.2266,0.2262,0.2266,4353.0
1699023900000,0.2267,0.2267,0.2262,0.2263,16690.0
1699023960000,0.2263,0.2263,0.2258,0.2258,2110.0
1699024020000,0.226,0.226,0.226,0.226,670.0
1699024080000,0.2259,0.2262,0.2256,0.2262,25886.0
1699024140000,0.226,0.226,0.2259,0.226,2802.0
1699024200000,0.2259,0.2259,0.2255,0.2255,6498.0
1699024260000,0.2255,0.2255,0.2236,0.2244,558612.0
1699024320000,0.2243,0.2249,0.2242,0.2249,77975.0
1699024380000,0.2249,0.2252,0.2248,0.2251,18372.0
1699024440000,0.2252,0.2256,0.2252,0.2256,46043.0
1699024500000,0.2254,0.2256,0.2251,0.2253,30277.0
1699024560000,0.2253,0.2254,0.2253,0.2253,4217.0
1699024620000,0.2254,0.2256,0.2254,0.2254,12142.0
1699024680000,0.2254,0.2257,0.2253,0.2257,16136.0
1699024740000,0.2255,0.2255,0.2254,0.2254,2988.0
1699024800000,0.2254,0.2257,0.2254,0.2255,6676.0
1699024860000,0.2256,0.2262,0.2255,0.2262,61368.0
1699024920000,0.226,0.2263,0.226,0.2261,4572.0
1699024980000,0.226,0.226,0.226,0.226,223.0
1699025040000,0.226,0.2261,0.2259,0.2259,12320.0
1699025100000,0.2259,0.226,0.2254,0.2256,24822.0
1699025160000,0.2257,0.2259,0.2257,0.2258,32258.0
1699025220000,0.2258,0.2259,0.2257,0.2258,7643.0
1699025280000,0.2256,0.2256,0.2254,0.2255,15015.0
1699025340000,0.2256,0.2257,0.2255,0.2255,9692.0
1699025400000,0.2255,0.2258,0.2255,0.2257,8272.0
1699025460000,0.2257,0.2257,0.2253,0.2253,5698.0
1699025520000,0.2252,0.2254,0.225,0.2254,7997.0
1699025580000,0.2257,0.2257,0.2252,0.2255,23117.0
1699025640000,0.2254,0.2256,0.2254,0.2256,6476.0
1699025700000,0.2257,0.2259,0.2255,0.2259,8586.0
1699025760000,0.2259,0.226,0.2258,0.226,6659.0
1699025820000,0.226,0.226,0.2258,0.226,10847.0
1699025880000,0.2258,0.2258,0.2256,0.2256,8492.0
1699025940000,0.2257,0.2257,0.2252,0.2254,11551.0
1699026000000,0.2253,0.2255,0.2252,0.2253,10143.0
1699026060000,0.2254,0.2256,0.2254,0.2255,6696.0
1699026120000,0.2254,0.2254,0.2253,0.2253,16904.0
1699026180000,0.2253,0.2255,0.2253,0.2253,5804.0
1699026240000,0.2254,0.2257,0.2254,0.2257,4742.0
1699026300000,0.2257,0.2257,0.2255,0.2256,9886.0
1699026360000,0.2255,0.2255,0.2254,0.2254,3182.0
1699026420000,0.2253,0.2256,0.2253,0.2256,9734.0
1699026480000,0.2256,0.2259,0.2255,0.2259,9709.0
1699026540000,0.2257,0.2257,0.2256,0.2257,7582.0
1699026600000,0.2256,0.226,0.2256,0.2259,6758.0
1699026660000,0.2258,0.2258,0.2257,0.2257,9080.0
1699026720000,0.2257,0.2259,0.2257,0.2258,4599.0
1699026780000,0.2259,0.2259,0.2257,0.2258,7427.0
1699026840000,0.2258,0.2259,0.2256,0.2256,8270.0
1699026900000,0.2258,0.226,0.2257,0.226,1796.0
1699026960000,0.226,0.226,0.2258,0.2259,6801.0
1699027020000,0.2259,0.226,0.2257,0.2257,20685.0
1699027080000,0.2258,0.2261,0.2258,0.2259,16886.0
1699027140000,0.226,0.226,0.2258,0.2259,20948.0
1699027200000,0.2259,0.2261,0.2258,0.2261,17423.0
1699027260000,0.226,0.2264,0.226,0.2263,20287.0
1699027320000,0.2263,0.2267,0.2261,0.2266,12567.0
1699027380000,0.2265,0.2268,0.2265,0.2266,14893.0
1699027440000,0.2267,0.2267,0.2265,0.2267,9534.0
1699027500000,0.2268,0.2269,0.2265,0.2266,11217.0
1699027560000,0.2265,0.2265,0.226,0.2261,29085.0
1699027620000,0.2262,0.2262,0.2257,0.2257,7527.0
1699027680000,0.2257,0.2257,0.2253,0.2255,28041.0
1699027740000,0.2255,0.2256,0.2254,0.2256,3409.0
1699027800000,0.2257,0.2265,0.2256,0.2265,15101.0
1699027860000,0.2267,0.2268,0.2265,0.2265,11319.0
1699027920000,0.2265,0.2265,0.2264,0.2265,14167.0
1699027980000,0.2265,0.2265,0.2263,0.2263,48685.0
1699028040000,0.2263,0.2263,0.2261,0.2261,5857.0
1699028100000,0.2261,0.2268,0.2261,0.2264,28640.0
1699028160000,0.2262,0.2262,0.2258,0.2258,4914.0
1699028220000,0.2258,0.2258,0.2256,0.2257,3022.0
1699028280000,0.2256,0.2256,0.2252,0.2252,5533.0
1699028340000,0.2251,0.2255,0.2251,0.2255,2325.0
1699028400000,0.2255,0.2256,0.2253,0.2255,12505.0
1699028460000,0.2254,0.2257,0.2252,0.2252,27768.0
1699028520000,0.2251,0.2253,0.2251,0.2253,12296.0
1699028580000,0.2252,0.2253,0.2252,0.2252,1474.0
1699028640000,0.2252,0.2252,0.2251,0.2251,586.0
1699028700000,0.2252,0.2258,0.2251,0.2257,14133.0
1699028760000,0.2257,0.2261,0.2256,0.2256,41805.0
1699028820000,0.2256,0.2256,0.2255,0.2255,1362.0
1699028880000,0.2255,0.2257,0.2255,0.2257,6297.0
1699028940000,0.2257,0.2258,0.2257,0.2257,11438.0
1699029000000,0.2258,0.2261,0.2257,0.2259,17547.0
1699029060000,0.2259,0.2259,0.2258,0.2258,4917.0
1699029120000,0.2258,0.2261,0.2255,0.2255,45419.0
1699029180000,0.2255,0.2255,0.2252,0.2252,5178.0
1699029240000,0.2252,0.2254,0.2249,0.2254,15842.0
1699029300000,0.2254,0.2259,0.2254,0.2259,10218.0
1699029360000,0.2258,0.2258,0.2255,0.2257,3707.0
1699029420000,0.2256,0.2256,0.2255,0.2256,2406.0
1699029480000,0.2255,0.2255,0.2253,0.2253,9846.0
1699029540000,0.2253,0.2254,0.2252,0.2252,16209.0
1699029600000,0.2253,0.2256,0.2252,0.2256,33739.0
1699029660000,0.2256,0.2265,0.2254,0.2254,108029.0
1699029720000,0.2255,0.2257,0.2244,0.2245,292883.0
1699029780000,0.2246,0.225,0.2241,0.2243,187502.0
1699029840000,0.2244,0.2248,0.2239,0.2243,220168.0
1699029900000,0.2244,0.2246,0.2242,0.2245,15697.0
1699029960000,0.2246,0.2247,0.2245,0.2245,16750.0
1699030020000,0.2244,0.2244,0.2239,0.224,18115.0
1699030080000,0.2242,0.2243,0.2242,0.2242,4353.0
1699030140000,0.2241,0.2241,0.224,0.224,4830.0
1699030200000,0.224,0.2241,0.2239,0.224,13323.0
1699030260000,0.2241,0.2241,0.224,0.224,4254.0
1699030320000,0.224,0.224,0.2239,0.2239,4131.0
1699030380000,0.2239,0.2239,0.2232,0.2234,28243.0
1699030440000,0.2232,0.2235,0.2226,0.223,112993.0
1699030500000,0.223,0.2236,0.223,0.2235,10967.0
1699030560000,0.2236,0.2241,0.2236,0.2241,15964.0
1699030620000,0.2241,0.2241,0.224,0.224,11193.0
1699030680000,0.2239,0.2242,0.2239,0.2241,5751.0
1699030740000,0.2241,0.2241,0.2235,0.2238,61455.0
1699030800000,0.2239,0.224,0.2237,0.224,17975.0
1699030860000,0.2239,0.2239,0.2238,0.2239,3937.0
1699030920000,0.2239,0.2239,0.2238,0.2238,3656.0
1699030980000,0.2238,0.2238,0.2237,0.2237,1008.0
1699031040000,0.2238,0.2238,0.2237,0.2237,739.0
1699031100000,0.2237,0.2237,0.2235,0.2237,22882.0
1699031160000,0.2236,0.2237,0.2235,0.2236,4938.0
1699031220000,0.2235,0.2235,0.2229,0.2232,25152.0
1699031280000,0.2232,0.2234,0.2232,0.2234,5525.0
1699031340000,0.2234,0.2235,0.2234,0.2235,2531.0
1699031400000,0.2234,0.2234,0.2232,0.2234,2768.0
1699031460000,0.2233,0.2233,0.2233,0.2233,254.0
1699031520000,0.2234,0.2235,0.2234,0.2235,6542.0
1699031580000,0.2234,0.2234,0.2232,0.2233,2079.0
1699031640000,0.2233,0.2233,0.2232,0.2232,3251.0
1699031700000,0.2231,0.2234,0.2231,0.2234,5746.0
1699031760000,0.2234,0.2236,0.2234,0.2236,8400.0
1699031820000,0.2235,0.2236,0.2234,0.2234,13201.0
1699031880000,0.2235,0.2237,0.2235,0.2237,14581.0
1699031940000,0.2236,0.2237,0.2231,0.2231,27745.0
1699032000000,0.2232,0.2232,0.223,0.2232,11217.0
1699032060000,0.2232,0.2232,0.2232,0.2232,2573.0
1699032120000,0.2231,0.2231,0.223,0.223,2335.0
1699032180000,0.2229,0.223,0.2228,0.223,5592.0
1699032240000,0.2231,0.2231,0.2227,0.223,2371.0
1699032300000,0.223,0.2233,0.223,0.2232,15278.0
1699032360000,0.2232,0.2234,0.2232,0.2232,4653.0
1699032420000,0.2231,0.2232,0.2228,0.2229,4446.0
1699032480000,0.2229,0.223,0.2229,0.223,507.0
1699032540000,0.2229,0.2231,0.2229,0.2229,5784.0
1699032600000,0.2229,0.2231,0.2229,0.2231,2826.0
1699032660000,0.2231,0.2231,0.2223,0.2224,24854.0
1699032720000,0.2223,0.2223,0.2218,0.2222,24220.0
1699032780000,0.2222,0.2224,0.222,0.222,6574.0
1699032840000,0.2221,0.2221,0.2218,0.222,5673.0
1699032900000,0.2219,0.2223,0.2219,0.222,14195.0
1699032960000,0.222,0.2221,0.2218,0.222,39968.0
1699033020000,0.222,0.2227,0.2219,0.2227,33957.0
1699033080000,0.2226,0.2226,0.2226,0.2226,562.0
1699033140000,0.2226,0.2227,0.2226,0.2227,5900.0
1699033200000,0.2226,0.2228,0.2226,0.2228,3190.0
1699033260000,0.2228,0.223,0.2228,0.223,3787.0
1699033320000,0.2229,0.2229,0.2223,0.2224,16418.0
1699033380000,0.2224,0.2225,0.2224,0.2224,1596.0
1699033440000,0.2224,0.2226,0.2223,0.2226,15161.0
1699033500000,0.2224,0.2227,0.2224,0.2226,6961.0
1699033560000,0.2226,0.2226,0.2223,0.2226,13794.0
1699033620000,0.2227,0.2227,0.2223,0.2225,2291.0
1699033680000,0.2225,0.2227,0.2225,0.2227,8834.0
1699033740000,0.2227,0.2229,0.2225,0.2228,2729.0
1699033800000,0.2229,0.2229,0.2227,0.2228,1854.0
1699033860000,0.2227,0.2228,0.2225,0.2226,6397.0
1699033920000,0.2225,0.2226,0.2225,0.2225,1835.0
1699033980000,0.2225,0.2225,0.2224,0.2224,401.0
1699034040000,0.2225,0.2227,0.2225,0.2227,818.0
1699034100000,0.2225,0.223,0.2225,0.223,1899.0
1699034160000,0.223,0.2232,0.223,0.2231,2217.0
1699034220000,0.2232,0.2232,0.2231,0.2231,1734.0
1699034280000,0.2233,0.2241,0.2233,0.2238,131468.0
1699034340000,0.2238,0.2239,0.2235,0.2237,9381.0
1699034400000,0.2237,0.2238,0.2234,0.2237,35970.0
1699034460000,0.2237,0.2237,0.2235,0.2237,1115.0
1699034520000,0.2236,0.2238,0.2236,0.2236,3938.0
1699034580000,0.2237,0.2237,0.2235,0.2235,2780.0
1699034640000,0.2237,0.2239,0.2237,0.2239,2851.0
1699034700000,0.2239,0.2243,0.2239,0.2243,4695.0
1699034760000,0.2242,0.2242,0.2236,0.2237,7815.0
1699034820000,0.2237,0.2238,0.2235,0.2235,680.0
1699034880000,0.2235,0.2238,0.2235,0.2238,5083.0
1699034940000,0.2237,0.2237,0.2236,0.2237,2837.0
1699035000000,0.2236,0.2239,0.2236,0.2239,2937.0
1699035060000,0.224,0.2241,0.224,0.2241,2316.0
1699035120000,0.224,0.224,0.224,0.224,3009.0
1699035180000,0.2241,0.2249,0.2241,0.2246,103821.0
1699035240000,0.2246,0.2246,0.2246,0.2246,3820.0
1699035300000,0.2246,0.2246,0.2244,0.2245,6147.0
1699035360000,0.2245,0.2246,0.2242,0.2244,15824.0
1699035420000,0.2246,0.2247,0.2246,0.2247,3912.0
1699035480000,0.2247,0.2247,0.2247,0.2247,6353.0
1699035540000,0.2246,0.2246,0.224,0.2243,29721.0
1699035600000,0.2242,0.2247,0.2239,0.2243,129414.0
1699035660000,0.2244,0.2246,0.2244,0.2246,1533.0
1699035720000,0.2245,0.2248,0.2245,0.2248,4079.0
1699035780000,0.2247,0.2247,0.2246,0.2247,1524.0
1699035840000,0.2247,0.2248,0.2247,0.2248,637.0
1699035900000,0.2248,0.2251,0.2247,0.2251,10973.0
1699035960000,0.225,0.2251,0.225,0.225,526.0
1699036020000,0.225,0.2252,0.2249,0.2252,4190.0
1699036080000,0.2253,0.2255,0.2253,0.2254,4565.0
1699036140000,0.2254,0.2256,0.2254,0.2254,8322.0
1699036200000,0.2253,0.2255,0.2251,0.2254,10868.0
1699036260000,0.2254,0.2255,0.2253,0.2255,1806.0
1699036320000,0.2255,0.2257,0.2254,0.2255,8929.0
1699036380000,0.2254,0.2255,0.2252,0.2253,10317.0
1699036440000,0.2253,0.2255,0.2253,0.2254,3254.0
1699036500000,0.2253,0.2253,0.2249,0.2251,9946.0
1699036560000,0.225,0.225,0.2248,0.2249,4842.0
1699036620000,0.225,0.2253,0.225,0.2251,21792.0
1699036680000,0.225,0.2253,0.225,0.2251,2477.0
1699036740000,0.225,0.225,0.225,0.225,307.0
1699036800000,0.225,0.2256,0.2249,0.2254,8206.0
1699036860000,0.2253,0.2253,0.225,0.225,5864.0
1699036920000,0.2251,0.2258,0.2251,0.2255,60243.0
1699036980000,0.2255,0.2256,0.2252,0.2254,9877.0
1699037040000,0.2254,0.2254,0.2252,0.2253,1287.0
1699037100000,0.2252,0.2255,0.2252,0.2254,5687.0
1699037160000,0.2254,0.2254,0.225,0.225,7373.0
1699037220000,0.225,0.2252,0.2249,0.2252,9418.0
1699037280000,0.2252,0.2252,0.2252,0.2252,0.0
1699037340000,0.2251,0.2253,0.2251,0.2253,8137.0
1699037400000,0.2253,0.2256,0.2253,0.2255,2889.0
1699037460000,0.2256,0.2257,0.2254,0.2254,9711.0
1699037520000,0.2254,0.2258,0.2254,0.2258,2524.0
1699037580000,0.2256,0.2257,0.2256,0.2257,2244.0
1699037640000,0.2255,0.2256,0.2255,0.2255,829.0
1699037700000,0.2254,0.2255,0.2253,0.2253,4789.0
1699037760000,0.2252,0.2252,0.2247,0.2248,8471.0
1699037820000,0.2248,0.2254,0.2248,0.2252,54490.0
1699037880000,0.2252,0.2253,0.2252,0.2253,2177.0
1699037940000,0.2253,0.2255,0.2253,0.2254,9956.0
1699038000000,0.2254,0.2257,0.2253,0.2254,5221.0
1699038060000,0.2255,0.2255,0.2255,0.2255,655.0
1699038120000,0.2255,0.2255,0.2255,0.2255,917.0
1699038180000,0.2255,0.2255,0.2255,0.2255,11.0
1699038240000,0.2255,0.2255,0.2255,0.2255,897.0
1699038300000,0.2254,0.2256,0.2254,0.2254,3988.0
1699038360000,0.2255,0.2259,0.2255,0.2259,7045.0
1699038420000,0.226,0.2261,0.226,0.2261,6113.0
1699038480000,0.226,0.226,0.2253,0.2255,87557.0
1699038540000,0.2254,0.2254,0.2254,0.2254,1547.0
1699038600000,0.2254,0.2255,0.225,0.2251,13100.0
1699038660000,0.2251,0.2251,0.225,0.225,1285.0
1699038720000,0.2249,0.225,0.2247,0.225,6260.0
1699038780000,0.2249,0.2249,0.2249,0.2249,230.0
1699038840000,0.2248,0.2248,0.2248,0.2248,2032.0
1699038900000,0.2247,0.2248,0.2245,0.2247,3075.0
1699038960000,0.2246,0.2246,0.2243,0.2244,7419.0
1699039020000,0.2245,0.2246,0.2244,0.2244,995.0
1699039080000,0.2246,0.2251,0.2245,0.2251,4718.0
1699039140000,0.225,0.225,0.2249,0.2249,423.0
1699039200000,0.225,0.225,0.2249,0.2249,6799.0
1699039260000,0.2249,0.2251,0.2249,0.2251,1285.0
1699039320000,0.2251,0.2251,0.2249,0.2249,371.0
1699039380000,0.225,0.225,0.2249,0.2249,907.0
1699039440000,0.2249,0.2251,0.2248,0.2251,1537.0
1699039500000,0.2249,0.2252,0.2249,0.2251,6594.0
1699039560000,0.2252,0.2256,0.2252,0.2256,24470.0
1699039620000,0.2256,0.2256,0.2254,0.2255,3745.0
1699039680000,0.2254,0.2254,0.2254,0.2254,40.0
1699039740000,0.2254,0.2254,0.2253,0.2253,1832.0
1699039800000,0.2252,0.2254,0.2252,0.2252,10920.0
1699039860000,0.2252,0.2252,0.2252,0.2252,257.0
1699039920000,0.2252,0.2254,0.2251,0.2252,2762.0
1699039980000,0.2256,0.2256,0.2255,0.2255,1036.0
1699040040000,0.2254,0.2254,0.2254,0.2254,570.0
1699040100000,0.2254,0.2256,0.2253,0.2254,3342.0
1699040160000,0.2255,0.2258,0.2255,0.2256,8296.0
1699040220000,0.2256,0.2256,0.2253,0.2253,2366.0
1699040280000,0.2254,0.2254,0.2251,0.2252,3694.0
1699040340000,0.2252,0.2252,0.2251,0.2252,108.0
1699040400000,0.2252,0.2255,0.2252,0.2255,3053.0
1699040460000,0.2253,0.2253,0.2252,0.2252,2732.0
1699040520000,0.2251,0.2254,0.2251,0.2254,2274.0
1699040580000,0.2254,0.2255,0.2254,0.2255,2016.0
1699040640000,0.2255,0.2255,0.2255,0.2255,745.0
1699040700000,0.2255,0.2257,0.2255,0.2257,2636.0
1699040760000,0.2256,0.2257,0.2255,0.2256,4116.0
1699040820000,0.2256,0.2256,0.2252,0.2252,37187.0
1699040880000,0.2252,0.2253,0.2251,0.2251,4597.0
1699040940000,0.225,0.225,0.225,0.225,2805.0
1699041000000,0.2251,0.2254,0.2251,0.2254,4670.0
1699041060000,0.2254,0.2256,0.2254,0.2256,3398.0
1699041120000,0.2257,0.2257,0.2256,0.2256,2589.0
1699041180000,0.2257,0.2257,0.2255,0.2255,1702.0
1699041240000,0.2255,0.2255,0.2255,0.2255,117.0
1699041300000,0.2255,0.2259,0.2255,0.2258,4336.0
1699041360000,0.2258,0.226,0.2258,0.226,3667.0
1699041420000,0.2259,0.226,0.2259,0.2259,917.0
1699041480000,0.2259,0.226,0.2257,0.2257,7080.0
1699041540000,0.2257,0.2257,0.2254,0.2255,7209.0
1699041600000,0.2256,0.2257,0.2253,0.2254,22747.0
1699041660000,0.2254,0.2257,0.2252,0.2256,2597.0
1699041720000,0.2254,0.2258,0.2254,0.2258,8036.0
1699041780000,0.2259,0.2259,0.2259,0.2259,26.0
1699041840000,0.2259,0.226,0.2259,0.226,123.0
1699041900000,0.2259,0.226,0.2258,0.226,1132.0
1699041960000,0.226,0.2262,0.226,0.2262,11148.0
1699042020000,0.2262,0.2263,0.2262,0.2262,1966.0
1699042080000,0.2262,0.2263,0.2261,0.2263,10859.0
1699042140000,0.2262,0.2264,0.2262,0.2263,1174.0
1699042200000,0.2262,0.2264,0.2262,0.2263,2141.0
1699042260000,0.2263,0.2263,0.2263,0.2263,0.0
1699042320000,0.2263,0.2263,0.2263,0.2263,4000.0
1699042380000,0.2263,0.2263,0.2263,0.2263,2000.0
1699042440000,0.2261,0.2272,0.2261,0.2272,118704.0
1699042500000,0.2271,0.2272,0.2268,0.227,12949.0
1699042560000,0.2269,0.227,0.2269,0.227,6416.0
1699042620000,0.227,0.227,0.227,0.227,1784.0
1699042680000,0.227,0.2273,0.227,0.2271,13640.0
1699042740000,0.2271,0.2271,0.2271,0.2271,879.0
1699042800000,0.2272,0.228,0.2271,0.2277,62398.0
1699042860000,0.2277,0.2278,0.2276,0.2276,3923.0
1699042920000,0.2276,0.2278,0.2274,0.2276,9672.0
1699042980000,0.2277,0.2277,0.2275,0.2277,1677.0
1699043040000,0.2276,0.2276,0.2276,0.2276,182.0
1699043100000,0.2275,0.2278,0.2275,0.2276,4232.0
1699043160000,0.2276,0.2276,0.2276,0.2276,1661.0
1699043220000,0.2277,0.2278,0.2277,0.2278,4164.0
1699043280000,0.2277,0.2279,0.2277,0.2279,1104.0
1699043340000,0.2277,0.2278,0.2276,0.2277,5489.0
1699043400000,0.2277,0.228,0.2277,0.228,8283.0
1699043460000,0.228,0.228,0.2275,0.2276,7778.0
1699043520000,0.2276,0.2277,0.2274,0.2276,10074.0
1699043580000,0.2277,0.2277,0.2273,0.2274,11080.0
1699043640000,0.2275,0.2275,0.2275,0.2275,25.0
1699043700000,0.2275,0.2295,0.2275,0.2288,565381.0
1699043760000,0.2287,0.2289,0.2284,0.2288,70186.0
1699043820000,0.2286,0.2288,0.2285,0.2288,32408.0
1699043880000,0.2288,0.2289,0.2286,0.2289,6502.0
1699043940000,0.2288,0.229,0.2288,0.229,11018.0
1699044000000,0.229,0.2294,0.229,0.2292,40817.0
1699044060000,0.2292,0.2292,0.2289,0.229,11267.0
1699044120000,0.2289,0.229,0.2289,0.229,2251.0
1699044180000,0.229,0.2293,0.2289,0.2293,8207.0
1699044240000,0.2293,0.2294,0.2291,0.2292,15522.0
1699044300000,0.2294,0.2298,0.2292,0.2298,17013.0
1699044360000,0.2299,0.23,0.2295,0.2299,20641.0
1699044420000,0.2298,0.2299,0.2298,0.2298,6782.0
1699044480000,0.2299,0.2303,0.2299,0.2303,19763.0
1699044540000,0.2301,0.2303,0.23,0.2301,3588.0
1699044600000,0.2301,0.2303,0.23,0.23,9704.0
1699044660000,0.2301,0.2303,0.23,0.2303,7902.0
1699044720000,0.2303,0.2304,0.2301,0.2303,10077.0
1699044780000,0.2302,0.2306,0.2301,0.2305,52962.0
1699044840000,0.2305,0.2306,0.2303,0.2303,9925.0
1699044900000,0.2304,0.2306,0.2304,0.2306,6750.0
1699044960000,0.2305,0.2308,0.2305,0.2308,5788.0
1699045020000,0.2306,0.2306,0.2302,0.2304,50039.0
1699045080000,0.2305,0.2308,0.2304,0.2304,34389.0
1699045140000,0.2305,0.2305,0.2304,0.2305,13001.0
1699045200000,0.2306,0.2308,0.2305,0.2308,14239.0
1699045260000,0.2308,0.2313,0.2308,0.2313,22775.0
1699045320000,0.2312,0.2312,0.231,0.2311,12294.0
1699045380000,0.2311,0.2313,0.2311,0.2313,4681.0
1699045440000,0.2313,0.2314,0.2313,0.2313,8468.0
1699045500000,0.2314,0.2316,0.2313,0.2315,66377.0
1699045560000,0.2314,0.2316,0.2313,0.2313,20121.0
1699045620000,0.2314,0.2315,0.2313,0.2313,3094.0
1699045680000,0.2313,0.2315,0.2313,0.2315,2906.0
1699045740000,0.2314,0.2314,0.2312,0.2313,8856.0
1699045800000,0.2312,0.2314,0.2312,0.2312,11022.0
1699045860000,0.2312,0.2312,0.2309,0.2309,33055.0
1699045920000,0.231,0.2311,0.231,0.231,5616.0
1699045980000,0.231,0.2312,0.231,0.231,30944.0
1699046040000,0.231,0.231,0.231,0.231,1038.0
1699046100000,0.2309,0.231,0.2308,0.2309,5162.0
1699046160000,0.231,0.2315,0.231,0.2314,25321.0
1699046220000,0.2314,0.2318,0.2314,0.2317,926.0
1699046280000,0.2317,0.2319,0.2317,0.2318,2992.0
1699046340000,0.2319,0.2325,0.2319,0.2324,129142.0
1699046400000,0.2323,0.2325,0.2321,0.2323,25043.0
1699046460000,0.2324,0.2326,0.2324,0.2326,17309.0
1699046520000,0.2326,0.2326,0.2324,0.2324,5690.0
1699046580000,0.2324,0.2333,0.2323,0.2331,71204.0
1699046640000,0.2331,0.2331,0.2325,0.2325,23296.0
1699046700000,0.2327,0.2329,0.2326,0.2326,20549.0
1699046760000,0.2327,0.2328,0.2325,0.2325,13744.0
1699046820000,0.2328,0.233,0.2328,0.2329,4596.0
1699046880000,0.2328,0.2328,0.2328,0.2328,1718.0
1699046940000,0.2327,0.2328,0.2327,0.2328,3135.0
1699047000000,0.2327,0.233,0.2327,0.2329,14892.0
1699047060000,0.2329,0.2329,0.2328,0.2328,3707.0
1699047120000,0.2328,0.2334,0.2325,0.2328,57293.0
1699047180000,0.2328,0.2331,0.2323,0.2323,45566.0
1699047240000,0.2325,0.2329,0.2325,0.2326,20052.0
1699047300000,0.2328,0.233,0.2328,0.2329,18872.0
1699047360000,0.233,0.2331,0.233,0.233,5223.0
1699047420000,0.233,0.233,0.2327,0.2329,15640.0
1699047480000,0.2327,0.2328,0.2327,0.2328,1867.0
1699047540000,0.2327,0.2327,0.2327,0.2327,1223.0
1699047600000,0.2327,0.233,0.2327,0.2329,13846.0
1699047660000,0.2329,0.233,0.2329,0.2329,5261.0
1699047720000,0.2329,0.2333,0.2329,0.233,18543.0
1699047780000,0.2332,0.2332,0.2331,0.2331,2522.0
1699047840000,0.2331,0.2331,0.2329,0.2329,3416.0
1699047900000,0.2328,0.2329,0.2328,0.2329,2658.0
1699047960000,0.2329,0.2332,0.2326,0.2328,31634.0
1699048020000,0.2328,0.2329,0.2328,0.2329,1462.0
1699048080000,0.2328,0.2328,0.2327,0.2327,2435.0
1699048140000,0.2327,0.2327,0.2326,0.2326,1093.0
1699048200000,0.2326,0.2328,0.2326,0.2328,3231.0
1699048260000,0.2326,0.2328,0.2326,0.2328,8265.0
1699048320000,0.2326,0.2326,0.2319,0.2319,31398.0
1699048380000,0.2319,0.2321,0.2318,0.2321,22862.0
1699048440000,0.2319,0.232,0.2318,0.232,14144.0
1699048500000,0.2319,0.232,0.2318,0.232,2306.0
1699048560000,0.2319,0.2319,0.2318,0.2318,3953.0
1699048620000,0.2318,0.2319,0.2317,0.2318,5268.0
1699048680000,0.2318,0.2318,0.2317,0.2317,1132.0
1699048740000,0.2317,0.2317,0.2315,0.2316,4691.0
1699048800000,0.2315,0.2315,0.2313,0.2315,15752.0
1699048860000,0.2315,0.2315,0.2313,0.2313,10493.0
1699048920000,0.2312,0.2318,0.2311,0.2318,41740.0
1699048980000,0.2319,0.2324,0.2319,0.2323,22233.0
1699049040000,0.2322,0.2324,0.2321,0.2324,28723.0
1699049100000,0.2323,0.2324,0.2322,0.2322,2588.0
1699049160000,0.2322,0.2322,0.232,0.2322,20143.0
1699049220000,0.2323,0.2323,0.2318,0.2318,25184.0
1699049280000,0.2319,0.2319,0.2319,0.2319,2968.0
1699049340000,0.2319,0.2319,0.2317,0.2317,12107.0
1699049400000,0.2316,0.2316,0.2307,0.2309,136672.0
1699049460000,0.2309,0.2316,0.2309,0.2316,72590.0
1699049520000,0.2315,0.2319,0.2314,0.2314,41573.0
1699049580000,0.2315,0.232,0.2313,0.2314,87401.0
1699049640000,0.2315,0.2315,0.2314,0.2314,1117.0
1699049700000,0.2314,0.2315,0.2313,0.2315,9358.0
1699049760000,0.2315,0.2316,0.2315,0.2316,5303.0
1699049820000,0.2315,0.2315,0.2315,0.2315,221.0
1699049880000,0.2316,0.2316,0.2315,0.2316,4424.0
1699049940000,0.2314,0.2314,0.2313,0.2313,3411.0
1699050000000,0.2314,0.2315,0.2312,0.2314,7825.0
1699050060000,0.2314,0.2315,0.2313,0.2315,5727.0
1699050120000,0.2314,0.2314,0.2311,0.2312,5274.0
1699050180000,0.231,0.2315,0.2309,0.2314,17554.0
1699050240000,0.2314,0.2317,0.2314,0.2316,10440.0
1699050300000,0.2314,0.2317,0.2314,0.2317,4266.0
1699050360000,0.2317,0.2318,0.2317,0.2318,6000.0
1699050420000,0.2319,0.2319,0.2316,0.2316,11604.0
1699050480000,0.2317,0.2326,0.2317,0.2324,55339.0
1699050540000,0.2324,0.233,0.2324,0.2328,27395.0
1699050600000,0.2328,0.2331,0.2328,0.2331,13624.0
1699050660000,0.233,0.2331,0.233,0.233,6767.0
1699050720000,0.2331,0.2332,0.2331,0.2331,5492.0
1699050780000,0.2331,0.2331,0.2325,0.2325,28820.0
1699050840000,0.2326,0.2327,0.232,0.232,38663.0
1699050900000,0.232,0.2324,0.232,0.2321,15150.0
1699050960000,0.2323,0.2325,0.2323,0.2324,4372.0
1699051020000,0.2325,0.2327,0.2325,0.2326,5232.0
1699051080000,0.2326,0.2327,0.2326,0.2326,2357.0
1699051140000,0.2327,0.2329,0.2327,0.2329,5969.0
1699051200000,0.2328,0.2328,0.2326,0.2328,5022.0
1699051260000,0.2327,0.2327,0.2326,0.2326,1337.0
1699051320000,0.2327,0.2329,0.2325,0.2329,14311.0
1699051380000,0.2329,0.233,0.2327,0.2327,7506.0
1699051440000,0.2329,0.2329,0.2329,0.2329,1222.0
1699051500000,0.2328,0.2331,0.2328,0.2331,9917.0
1699051560000,0.233,0.2333,0.233,0.2333,4558.0
1699051620000,0.2332,0.2332,0.233,0.2332,6381.0
1699051680000,0.2331,0.2332,0.2331,0.2332,197.0
1699051740000,0.2331,0.2331,0.2331,0.2331,331.0
1699051800000,0.233,0.2333,0.233,0.2332,6255.0
1699051860000,0.2333,0.2333,0.2332,0.2332,6429.0
1699051920000,0.2333,0.2334,0.2331,0.2331,4183.0
1699051980000,0.2332,0.2334,0.233,0.2331,6478.0
1699052040000,0.2333,0.2336,0.2333,0.2335,1754.0
1699052100000,0.2336,0.2337,0.2336,0.2337,2237.0
1699052160000,0.2336,0.2337,0.2336,0.2337,2920.0
1699052220000,0.2336,0.2339,0.2336,0.2339,11223.0
1699052280000,0.2338,0.2339,0.2336,0.2337,4461.0
1699052340000,0.2336,0.2339,0.2336,0.2339,1924.0
1699052400000,0.2338,0.2341,0.2338,0.2341,19648.0
1699052460000,0.2341,0.2341,0.2339,0.2341,8600.0
1699052520000,0.2339,0.2342,0.2339,0.2342,6316.0
1699052580000,0.234,0.2341,0.234,0.234,3847.0
1699052640000,0.2339,0.2339,0.2338,0.2339,7272.0
1699052700000,0.234,0.2341,0.2339,0.234,14261.0
1699052760000,0.2339,0.2339,0.2333,0.2334,19830.0
1699052820000,0.2334,0.2335,0.2331,0.2331,43348.0
1699052880000,0.2331,0.2332,0.2329,0.233,32212.0
1699052940000,0.2332,0.2333,0.2329,0.233,7302.0
1699053000000,0.2328,0.2335,0.2328,0.2333,32873.0
1699053060000,0.2336,0.234,0.2336,0.2338,11028.0
1699053120000,0.2339,0.2341,0.2338,0.2341,6540.0
1699053180000,0.2339,0.2339,0.2339,0.2339,666.0
1699053240000,0.2339,0.2341,0.2339,0.234,9305.0
1699053300000,0.2339,0.234,0.2339,0.234,3202.0
1699053360000,0.234,0.234,0.2338,0.234,7743.0
1699053420000,0.234,0.2343,0.2337,0.2343,82110.0
1699053480000,0.2342,0.2342,0.2336,0.2337,46604.0
1699053540000,0.2337,0.2338,0.2337,0.2338,971.0
1699053600000,0.2337,0.2338,0.2337,0.2338,1981.0
1699053660000,0.2337,0.2338,0.2334,0.2338,41312.0
1699053720000,0.2339,0.234,0.2338,0.2338,11059.0
1699053780000,0.2337,0.2337,0.2337,0.2337,2014.0
1699053840000,0.2336,0.2336,0.2335,0.2336,5328.0
1699053900000,0.2336,0.2338,0.2336,0.2338,5480.0
1699053960000,0.2337,0.2337,0.2336,0.2336,4184.0
1699054020000,0.2335,0.2335,0.2329,0.2335,78775.0
1699054080000,0.2336,0.2336,0.2335,0.2336,2637.0
1699054140000,0.2337,0.2338,0.2337,0.2338,3227.0
1699054200000,0.2339,0.2342,0.2339,0.2342,8927.0
1699054260000,0.2342,0.2343,0.2342,0.2343,5802.0
1699054320000,0.2343,0.2343,0.2343,0.2343,1876.0
1699054380000,0.2343,0.2344,0.234,0.234,11388.0
1699054440000,0.2341,0.2343,0.2337,0.2338,9792.0
1699054500000,0.2338,0.234,0.2337,0.234,2903.0
1699054560000,0.2339,0.2339,0.2335,0.2335,6471.0
1699054620000,0.2335,0.2336,0.2335,0.2336,1188.0
1699054680000,0.2336,0.2339,0.2336,0.2339,10880.0
1699054740000,0.2338,0.2339,0.2336,0.2339,4054.0
1699054800000,0.2339,0.234,0.2339,0.2339,6050.0
1699054860000,0.2339,0.2339,0.2337,0.2337,11381.0
1699054920000,0.2338,0.234,0.2338,0.234,6800.0
1699054980000,0.2339,0.2339,0.2339,0.2339,1282.0
1699055040000,0.2339,0.2339,0.2338,0.2338,133.0
1699055100000,0.2338,0.234,0.2338,0.2338,16621.0
1699055160000,0.2339,0.2339,0.2339,0.2339,1230.0
1699055220000,0.2338,0.2339,0.2337,0.2338,3713.0
1699055280000,0.2338,0.234,0.2337,0.234,4471.0
1699055340000,0.234,0.2342,0.234,0.2342,783.0
1699055400000,0.2342,0.2345,0.2342,0.2345,4211.0
1699055460000,0.2344,0.2344,0.2342,0.2342,7946.0
1699055520000,0.2343,0.2347,0.2343,0.2346,13132.0
1699055580000,0.2346,0.2347,0.2344,0.2347,13772.0
1699055640000,0.2345,0.2348,0.2344,0.2347,13351.0
1699055700000,0.2346,0.2347,0.2344,0.2344,20223.0
1699055760000,0.2344,0.2344,0.2343,0.2344,1825.0
1699055820000,0.2344,0.2345,0.2344,0.2345,4956.0
1699055880000,0.2345,0.2346,0.2345,0.2345,2717.0
1699055940000,0.2345,0.2347,0.2343,0.2346,8879.0
1699056000000,0.2345,0.2347,0.2343,0.2346,34214.0
1699056060000,0.2346,0.2346,0.2338,0.2338,27605.0
1699056120000,0.2339,0.2339,0.2332,0.2336,114269.0
1699056180000,0.2335,0.2339,0.2335,0.2337,6599.0
1699056240000,0.2339,0.2341,0.2339,0.2339,1494.0
1699056300000,0.234,0.2341,0.2338,0.2339,22380.0
1699056360000,0.2339,0.2341,0.2338,0.2339,8488.0
1699056420000,0.2337,0.2338,0.2336,0.2337,7718.0
1699056480000,0.2337,0.2339,0.2337,0.2339,12077.0
1699056540000,0.2339,0.2339,0.2337,0.2337,11301.0
1699056600000,0.2337,0.2337,0.2333,0.2333,38192.0
1699056660000,0.2333,0.2338,0.2325,0.2327,273597.0
1699056720000,0.2327,0.2328,0.2321,0.2321,43571.0
1699056780000,0.232,0.2322,0.2319,0.2322,33892.0
1699056840000,0.2321,0.2321,0.2318,0.2318,8470.0
1699056900000,0.2319,0.2327,0.2319,0.2326,25390.0
1699056960000,0.2327,0.2327,0.232,0.232,15920.0
1699057020000,0.232,0.2326,0.232,0.2324,15818.0
1699057080000,0.2325,0.2326,0.2323,0.2323,12920.0
1699057140000,0.2324,0.2327,0.2324,0.2327,15508.0
1699057200000,0.2327,0.2327,0.2325,0.2325,13850.0
1699057260000,0.2325,0.2326,0.2323,0.2323,18236.0
1699057320000,0.2324,0.2326,0.2324,0.2325,9426.0
1699057380000,0.2326,0.2328,0.232,0.2321,18375.0
1699057440000,0.2322,0.2323,0.2315,0.2318,34196.0
1699057500000,0.2318,0.232,0.2315,0.2319,9968.0
1699057560000,0.2318,0.232,0.2318,0.232,4815.0
1699057620000,0.2319,0.2321,0.2319,0.2321,5278.0
1699057680000,0.2319,0.2321,0.2319,0.2321,7365.0
1699057740000,0.2321,0.2321,0.2321,0.2321,2659.0
1699057800000,0.2321,0.2323,0.232,0.2321,12452.0
1699057860000,0.2321,0.2323,0.2321,0.2323,9941.0
1699057920000,0.2323,0.233,0.2323,0.2329,18850.0
1699057980000,0.2328,0.233,0.2327,0.2327,6304.0
1699058040000,0.2327,0.2328,0.2327,0.2327,3615.0
1699058100000,0.2326,0.2326,0.2324,0.2325,6767.0
1699058160000,0.2325,0.2325,0.2325,0.2325,1470.0
1699058220000,0.2324,0.2324,0.2318,0.232,18245.0
1699058280000,0.2319,0.2321,0.2317,0.2321,23130.0
1699058340000,0.232,0.2321,0.2316,0.2316,7873.0
1699058400000,0.2317,0.2324,0.2317,0.2321,75729.0
1699058460000,0.2321,0.2322,0.2314,0.2314,59161.0
1699058520000,0.2316,0.2317,0.2311,0.2316,24724.0
1699058580000,0.2316,0.2316,0.2316,0.2316,2562.0
1699058640000,0.2316,0.2317,0.2315,0.2317,2915.0
1699058700000,0.2317,0.2319,0.2317,0.2318,5481.0
1699058760000,0.2318,0.2318,0.2317,0.2317,5681.0
1699058820000,0.2317,0.2317,0.2313,0.2313,24089.0
1699058880000,0.2314,0.2316,0.2314,0.2316,2153.0
1699058940000,0.2314,0.2316,0.2314,0.2316,1407.0
1699059000000,0.2317,0.2318,0.2316,0.2317,3054.0
1699059060000,0.2317,0.2319,0.2317,0.2318,9231.0
1699059120000,0.2318,0.2322,0.2318,0.2322,10037.0
1699059180000,0.2323,0.2326,0.2323,0.2326,2501.0
1699059240000,0.2324,0.2326,0.2324,0.2325,4506.0
1699059300000,0.2325,0.2327,0.2324,0.2327,12136.0
1699059360000,0.2327,0.2328,0.2326,0.2327,1875.0
1699059420000,0.2328,0.2329,0.2328,0.2329,3385.0
1699059480000,0.2328,0.2329,0.2328,0.2329,1761.0
1699059540000,0.233,0.233,0.2326,0.2326,11761.0
1699059600000,0.2326,0.2329,0.2324,0.2325,12413.0
1699059660000,0.2325,0.2326,0.2324,0.2326,2376.0
1699059720000,0.2324,0.2324,0.2323,0.2324,1128.0
1699059780000,0.2322,0.2322,0.2322,0.2322,90.0
1699059840000,0.2323,0.2326,0.2323,0.2326,3645.0
1699059900000,0.2325,0.2328,0.2325,0.2328,4850.0
1699059960000,0.2329,0.233,0.2329,0.233,7899.0
1699060020000,0.233,0.2333,0.2329,0.2331,18584.0
1699060080000,0.2332,0.2332,0.2331,0.2332,2066.0
1699060140000,0.2332,0.2332,0.2331,0.2331,2737.0
1699060200000,0.233,0.2332,0.233,0.2332,2657.0
1699060260000,0.2331,0.2332,0.233,0.2332,13522.0
1699060320000,0.2332,0.2333,0.2332,0.2333,1973.0
1699060380000,0.2332,0.2332,0.2331,0.2332,135.0
1699060440000,0.2332,0.2332,0.2331,0.2331,4389.0
1699060500000,0.2329,0.2331,0.2329,0.2331,2020.0
1699060560000,0.2331,0.2332,0.2331,0.2332,2745.0
1699060620000,0.2331,0.2332,0.2327,0.233,14315.0
1699060680000,0.233,0.233,0.2325,0.2326,9157.0
1699060740000,0.2326,0.2328,0.2325,0.2326,5802.0
1699060800000,0.2325,0.2326,0.2324,0.2325,12099.0
1699060860000,0.2324,0.2324,0.2324,0.2324,1206.0
1699060920000,0.2323,0.2323,0.2322,0.2322,6044.0
1699060980000,0.2321,0.2321,0.2317,0.2319,5449.0
1699061040000,0.2317,0.232,0.2317,0.232,13254.0
1699061100000,0.2319,0.2319,0.2317,0.2317,2243.0
1699061160000,0.2318,0.232,0.2317,0.232,1223.0
1699061220000,0.232,0.232,0.2315,0.2317,25681.0
1699061280000,0.2317,0.2319,0.2317,0.2319,880.0
1699061340000,0.2319,0.2322,0.2319,0.2321,8521.0
1699061400000,0.2321,0.2322,0.232,0.2322,5651.0
1699061460000,0.2322,0.2325,0.2322,0.2325,5650.0
1699061520000,0.2324,0.2325,0.2321,0.2321,7515.0
1699061580000,0.232,0.232,0.2317,0.2317,4360.0
1699061640000,0.2318,0.2319,0.2316,0.2316,3163.0
1699061700000,0.2316,0.2318,0.2316,0.2318,203.0
1699061760000,0.2318,0.232,0.2316,0.232,10810.0
1699061820000,0.2319,0.232,0.2317,0.2318,7945.0
1699061880000,0.2319,0.2321,0.2319,0.2321,2115.0
1699061940000,0.2321,0.2321,0.2321,0.2321,117.0
1699062000000,0.232,0.2324,0.2318,0.2322,12085.0
1699062060000,0.2323,0.2326,0.2323,0.2325,5529.0
1699062120000,0.2327,0.2328,0.2325,0.2328,11029.0
1699062180000,0.2327,0.2329,0.2327,0.2329,924.0
1699062240000,0.2329,0.2329,0.2323,0.2326,48190.0
1699062300000,0.2325,0.2326,0.2322,0.2324,7917.0
1699062360000,0.2324,0.2324,0.2322,0.2322,3138.0
1699062420000,0.2322,0.2322,0.2322,0.2322,0.0
1699062480000,0.2323,0.2324,0.2323,0.2324,1968.0
1699062540000,0.2323,0.2324,0.2323,0.2324,128.0
1699062600000,0.2325,0.2328,0.2325,0.2328,2310.0
1699062660000,0.2328,0.2331,0.2328,0.233,3834.0
1699062720000,0.2331,0.2333,0.2331,0.2333,571.0
1699062780000,0.2332,0.2333,0.2332,0.2333,2200.0
1699062840000,0.2334,0.2335,0.2334,0.2335,6024.0
1699062900000,0.2336,0.2339,0.2336,0.2337,11725.0
1699062960000,0.2337,0.2337,0.2335,0.2335,6184.0
1699063020000,0.2334,0.2335,0.2334,0.2335,947.0
1699063080000,0.2336,0.2338,0.2336,0.2338,6463.0
1699063140000,0.2338,0.2338,0.2338,0.2338,0.0
1699063200000,0.2338,0.2338,0.2332,0.2338,46437.0
1699063260000,0.2337,0.234,0.2337,0.234,12046.0
1699063320000,0.234,0.2341,0.2339,0.2339,33295.0
1699063380000,0.2339,0.2339,0.2336,0.2336,10607.0
1699063440000,0.2336,0.2338,0.2335,0.2335,1889.0
1699063500000,0.2336,0.2338,0.2336,0.2338,1798.0
1699063560000,0.2337,0.2342,0.2337,0.234,9264.0
1699063620000,0.234,0.2342,0.234,0.2342,2457.0
1699063680000,0.2343,0.2345,0.234,0.2345,20387.0
1699063740000,0.2344,0.2346,0.2338,0.2345,37717.0
1699063800000,0.2345,0.2346,0.2342,0.2342,19439.0
1699063860000,0.2343,0.2343,0.2343,0.2343,12.0
1699063920000,0.2344,0.2344,0.2343,0.2343,1698.0
1699063980000,0.2342,0.2343,0.2341,0.2343,4436.0
1699064040000,0.2343,0.2343,0.2343,0.2343,0.0
1699064100000,0.2344,0.2344,0.2342,0.2342,6039.0
1699064160000,0.2343,0.2348,0.2343,0.2348,5157.0
1699064220000,0.2348,0.2353,0.2347,0.235,38008.0
1699064280000,0.2349,0.2349,0.2348,0.2349,3381.0
1699064340000,0.2348,0.2349,0.2343,0.2347,41091.0
1699064400000,0.2346,0.2347,0.2344,0.2345,12408.0
1699064460000,0.2347,0.2348,0.2346,0.2347,4631.0
1699064520000,0.2348,0.2348,0.2348,0.2348,3313.0
1699064580000,0.2348,0.2349,0.2348,0.2349,140.0
1699064640000,0.2348,0.2348,0.2345,0.2345,3086.0
1699064700000,0.2345,0.2347,0.2343,0.2345,10661.0
1699064760000,0.2343,0.2343,0.2341,0.2342,3851.0
1699064820000,0.2341,0.2344,0.2341,0.2344,3738.0
1699064880000,0.2343,0.2343,0.2342,0.2342,660.0
1699064940000,0.2343,0.2343,0.2341,0.2341,2845.0
1699065000000,0.234,0.234,0.233,0.2332,225896.0
1699065060000,0.2333,0.2335,0.2331,0.2335,11229.0
1699065120000,0.2335,0.2336,0.2334,0.2335,8017.0
1699065180000,0.2336,0.2337,0.2335,0.2335,24851.0
1699065240000,0.2336,0.2336,0.2334,0.2335,12795.0
1699065300000,0.2335,0.2336,0.2335,0.2336,7618.0
1699065360000,0.2336,0.2337,0.2334,0.2334,9105.0
1699065420000,0.2334,0.2334,0.2332,0.2333,8696.0
1699065480000,0.2332,0.2332,0.233,0.2332,8811.0
1699065540000,0.2332,0.2332,0.2329,0.2331,11805.0
1699065600000,0.2331,0.2332,0.233,0.2332,5513.0
1699065660000,0.2331,0.2332,0.2331,0.2332,1136.0
1699065720000,0.2332,0.2332,0.2332,0.2332,0.0
1699065780000,0.2332,0.2332,0.2332,0.2332,0.0
1699065840000,0.2332,0.2333,0.2332,0.2332,4421.0
1699065900000,0.2331,0.2331,0.233,0.2331,11888.0
1699065960000,0.2331,0.2332,0.2331,0.2332,12848.0
1699066020000,0.2332,0.2332,0.2329,0.2329,16933.0
1699066080000,0.2329,0.2329,0.2329,0.2329,44.0
1699066140000,0.2329,0.233,0.2327,0.233,12049.0
1699066200000,0.2327,0.2328,0.2325,0.2325,10361.0
1699066260000,0.2327,0.2327,0.2326,0.2326,2550.0
1699066320000,0.2326,0.2327,0.2326,0.2326,7245.0
1699066380000,0.2327,0.2328,0.2327,0.2327,4203.0
1699066440000,0.2327,0.2328,0.2327,0.2328,7864.0
1699066500000,0.2328,0.2329,0.2327,0.2327,3357.0
1699066560000,0.2327,0.2327,0.2325,0.2326,14499.0
1699066620000,0.2327,0.2328,0.2325,0.2325,2383.0
1699066680000,0.2326,0.2327,0.2325,0.2325,10205.0
1699066740000,0.2325,0.2325,0.2323,0.2325,6699.0
1699066800000,0.2323,0.2323,0.2321,0.2323,13162.0
1699066860000,0.2323,0.2325,0.2322,0.2322,15126.0
1699066920000,0.2321,0.2324,0.2321,0.2321,4743.0
1699066980000,0.2321,0.2321,0.2321,0.2321,1125.0
1699067040000,0.2321,0.2321,0.2318,0.2318,14525.0
1699067100000,0.2318,0.232,0.2318,0.2319,1667.0
1699067160000,0.2319,0.232,0.2318,0.2319,10607.0
1699067220000,0.2319,0.2321,0.2319,0.2321,4586.0
1699067280000,0.2319,0.2319,0.2319,0.2319,1433.0
1699067340000,0.2319,0.2325,0.2318,0.2324,49321.0
1699067400000,0.2325,0.2326,0.2323,0.2324,14808.0
1699067460000,0.2323,0.2324,0.2322,0.2324,1550.0
1699067520000,0.2323,0.2325,0.2323,0.2325,2844.0
1699067580000,0.2325,0.2327,0.2325,0.2325,1192.0
1699067640000,0.2324,0.2324,0.2322,0.2322,1118.0
1699067700000,0.2322,0.2323,0.2321,0.2323,2907.0
1699067760000,0.2323,0.2326,0.2323,0.2324,4685.0
1699067820000,0.2324,0.2324,0.2324,0.2324,0.0
1699067880000,0.2323,0.2323,0.2322,0.2323,4456.0
1699067940000,0.2323,0.2324,0.2323,0.2324,362.0
1699068000000,0.2324,0.2324,0.2323,0.2323,785.0
1699068060000,0.2324,0.2324,0.2324,0.2324,53.0
1699068120000,0.2324,0.2324,0.2322,0.2322,2427.0
1699068180000,0.2321,0.2323,0.232,0.2322,1472.0
1699068240000,0.2321,0.2322,0.2321,0.2322,523.0
1699068300000,0.2322,0.2325,0.2322,0.2325,3844.0
1699068360000,0.2325,0.2325,0.2324,0.2324,2095.0
1699068420000,0.2323,0.2323,0.232,0.232,4592.0
1699068480000,0.2322,0.2322,0.2322,0.2322,1213.0
1699068540000,0.2321,0.2321,0.232,0.232,5058.0
1699068600000,0.2321,0.2322,0.2318,0.232,6359.0
1699068660000,0.232,0.2321,0.2319,0.2321,2345.0
1699068720000,0.2321,0.2321,0.2311,0.2312,125253.0
1699068780000,0.2313,0.2313,0.2309,0.2311,29440.0
1699068840000,0.231,0.2312,0.231,0.2312,6586.0
1699068900000,0.2313,0.2314,0.231,0.2314,18812.0
1699068960000,0.2314,0.2314,0.2313,0.2313,3187.0
1699069020000,0.2314,0.2314,0.231,0.231,7698.0
1699069080000,0.2313,0.2317,0.2313,0.2317,25383.0
1699069140000,0.2318,0.2318,0.2318,0.2318,7452.0
1699069200000,0.2317,0.2318,0.2317,0.2318,1575.0
1699069260000,0.2317,0.2317,0.2317,0.2317,10166.0
1699069320000,0.2317,0.2317,0.2317,0.2317,53.0
1699069380000,0.2318,0.2318,0.2318,0.2318,589.0
1699069440000,0.2318,0.2319,0.2317,0.2319,6800.0
1699069500000,0.2319,0.2321,0.2318,0.2321,5048.0
1699069560000,0.2321,0.2325,0.2321,0.2324,25797.0
1699069620000,0.2323,0.2329,0.2323,0.2328,43870.0
1699069680000,0.2327,0.2327,0.2325,0.2325,1538.0
1699069740000,0.2326,0.2326,0.2326,0.2326,1764.0
1699069800000,0.2326,0.233,0.2326,0.2327,13503.0
1699069860000,0.2326,0.2326,0.2324,0.2326,16219.0
1699069920000,0.2326,0.2328,0.2324,0.2325,8418.0
1699069980000,0.2326,0.2328,0.2325,0.2328,5757.0
1699070040000,0.2327,0.2328,0.2327,0.2328,1257.0
1699070100000,0.2328,0.2329,0.2328,0.2329,656.0
1699070160000,0.2329,0.2334,0.2327,0.2334,65941.0
1699070220000,0.2331,0.2331,0.2329,0.233,5776.0
1699070280000,0.233,0.2332,0.233,0.2332,5410.0
1699070340000,0.2332,0.2332,0.2332,0.2332,27.0
1699070400000,0.2332,0.2332,0.2329,0.233,10944.0
1699070460000,0.2329,0.2329,0.2327,0.2329,3132.0
1699070520000,0.2328,0.2329,0.2328,0.2329,81.0
1699070580000,0.2328,0.2328,0.2325,0.2325,8288.0
1699070640000,0.2325,0.2325,0.2324,0.2324,2452.0
1699070700000,0.2324,0.2325,0.2323,0.2324,2432.0
1699070760000,0.2325,0.2329,0.2325,0.2328,10076.0
1699070820000,0.2329,0.233,0.2329,0.233,2081.0
1699070880000,0.2331,0.2333,0.2331,0.2332,9195.0
1699070940000,0.2332,0.2332,0.2332,0.2332,0.0
1699071000000,0.2332,0.2333,0.2332,0.2333,1441.0
1699071060000,0.2333,0.2333,0.2333,0.2333,3531.0
1699071120000,0.2332,0.2332,0.2329,0.2329,7421.0
1699071180000,0.2329,0.2329,0.2329,0.2329,0.0
1699071240000,0.2328,0.2329,0.2328,0.2329,4014.0
1699071300000,0.233,0.2331,0.233,0.2331,2751.0
1699071360000,0.233,0.233,0.2325,0.2325,7726.0
1699071420000,0.2324,0.2325,0.2323,0.2324,3562.0
1699071480000,0.2324,0.2324,0.2322,0.2324,3054.0
1699071540000,0.2323,0.2327,0.2323,0.2327,4379.0
1699071600000,0.2327,0.2329,0.2324,0.2324,7930.0
1699071660000,0.2323,0.2324,0.2323,0.2323,99.0
1699071720000,0.2323,0.2324,0.2323,0.2324,2822.0
1699071780000,0.2325,0.2326,0.2325,0.2326,504.0
1699071840000,0.2326,0.2327,0.2326,0.2327,3102.0
1699071900000,0.2327,0.2327,0.2325,0.2325,2808.0
1699071960000,0.2326,0.233,0.2326,0.2328,12327.0
1699072020000,0.2327,0.2328,0.2327,0.2328,1398.0
1699072080000,0.2327,0.2327,0.2326,0.2326,11220.0
1699072140000,0.2326,0.2326,0.2326,0.2326,417.0
1699072200000,0.2326,0.2328,0.2326,0.2327,7494.0
1699072260000,0.2327,0.2327,0.2322,0.2325,11920.0
1699072320000,0.2323,0.2323,0.2322,0.2323,1624.0
1699072380000,0.2323,0.2324,0.2322,0.2322,1315.0
1699072440000,0.2323,0.2324,0.2323,0.2324,1098.0
1699072500000,0.2325,0.2329,0.2324,0.2327,3773.0
1699072560000,0.2328,0.2328,0.2327,0.2327,3445.0
1699072620000,0.2326,0.2326,0.2324,0.2324,1744.0
1699072680000,0.2323,0.2324,0.2323,0.2324,1905.0
1699072740000,0.2323,0.2323,0.2322,0.2322,1925.0
1699072800000,0.2321,0.2324,0.2319,0.2319,2975.0
1699072860000,0.232,0.2321,0.232,0.2321,891.0
1699072920000,0.2321,0.2321,0.2321,0.2321,0.0
1699072980000,0.2321,0.2321,0.2321,0.2321,0.0
1699073040000,0.2319,0.2319,0.2319,0.2319,117.0
1699073100000,0.2319,0.2323,0.2319,0.2322,17989.0
1699073160000,0.2323,0.2324,0.2322,0.2322,2608.0
1699073220000,0.2322,0.2324,0.2321,0.2324,3160.0
1699073280000,0.2326,0.2329,0.2326,0.2327,12398.0
1699073340000,0.2325,0.2326,0.2324,0.2324,4678.0
1699073400000,0.2324,0.2326,0.2323,0.2324,1514.0
1699073460000,0.2324,0.2327,0.2324,0.2326,1115.0
1699073520000,0.2326,0.2327,0.2326,0.2327,9951.0
1699073580000,0.2326,0.2326,0.2326,0.2326,303.0
1699073640000,0.2327,0.2328,0.2327,0.2327,3392.0
1699073700000,0.2326,0.2327,0.2326,0.2327,998.0
1699073760000,0.2326,0.2327,0.2326,0.2327,2730.0
1699073820000,0.2326,0.2327,0.2325,0.2326,2752.0
1699073880000,0.2327,0.2327,0.2327,0.2327,4615.0
1699073940000,0.2327,0.2327,0.2327,0.2327,0.0
1699074000000,0.2326,0.2326,0.2323,0.2324,10169.0
1699074060000,0.2325,0.2326,0.2324,0.2324,2737.0
1699074120000,0.2323,0.2326,0.232,0.232,5012.0
1699074180000,0.232,0.232,0.2317,0.232,13169.0
1699074240000,0.232,0.2321,0.232,0.232,4363.0
1699074300000,0.2321,0.2322,0.2321,0.2321,6361.0
1699074360000,0.2321,0.2325,0.2321,0.2325,10311.0
1699074420000,0.2324,0.2326,0.2322,0.2326,14063.0
1699074480000,0.2325,0.233,0.2325,0.2328,38894.0
1699074540000,0.2328,0.2328,0.2323,0.2324,27852.0
1699074600000,0.2324,0.2326,0.2324,0.2326,1010.0
1699074660000,0.2326,0.2327,0.2325,0.2327,2303.0
1699074720000,0.2326,0.2327,0.2325,0.2325,10371.0
1699074780000,0.2324,0.2324,0.232,0.232,20335.0
1699074840000,0.2322,0.2324,0.2322,0.2323,4737.0
1699074900000,0.2324,0.2327,0.2324,0.2327,9145.0
1699074960000,0.2327,0.233,0.2327,0.233,5240.0
1699075020000,0.233,0.233,0.2327,0.2327,6323.0
1699075080000,0.2327,0.2327,0.2324,0.2324,12735.0
1699075140000,0.2325,0.2329,0.2325,0.2329,7634.0
1699075200000,0.2328,0.2329,0.2327,0.2327,6957.0
1699075260000,0.2326,0.2327,0.2324,0.2327,7929.0
1699075320000,0.2327,0.2328,0.2327,0.2328,290.0
1699075380000,0.2329,0.2329,0.2329,0.2329,2187.0
1699075440000,0.2329,0.2329,0.2329,0.2329,2.0
1699075500000,0.233,0.2332,0.233,0.2332,2663.0
1699075560000,0.2332,0.2332,0.2331,0.2331,10617.0
1699075620000,0.2331,0.2331,0.2331,0.2331,0.0
1699075680000,0.2331,0.2331,0.2331,0.2331,0.0
1699075740000,0.2329,0.2329,0.2329,0.2329,29.0
1699075800000,0.2331,0.2334,0.2331,0.2334,2382.0
1699075860000,0.2333,0.2335,0.2332,0.2332,5133.0
1699075920000,0.2332,0.2333,0.2332,0.2333,2572.0
1699075980000,0.2332,0.2333,0.2331,0.2332,1047.0
1699076040000,0.2332,0.2333,0.2332,0.2333,8580.0
1699076100000,0.2333,0.2336,0.2333,0.2336,1760.0
1699076160000,0.2336,0.234,0.2336,0.234,32911.0
1699076220000,0.234,0.2342,0.234,0.234,9630.0
1699076280000,0.2339,0.2341,0.2338,0.2341,9013.0
1699076340000,0.2339,0.2341,0.2339,0.2341,1891.0
1699076400000,0.234,0.2343,0.234,0.2342,6292.0
1699076460000,0.2343,0.2346,0.2342,0.2342,18426.0
1699076520000,0.2344,0.2355,0.2344,0.2352,130853.0
1699076580000,0.2353,0.2353,0.2352,0.2352,8297.0
1699076640000,0.2353,0.2354,0.2352,0.2354,20657.0
1699076700000,0.2353,0.2353,0.2352,0.2353,1525.0
1699076760000,0.2354,0.2355,0.2354,0.2355,7853.0
1699076820000,0.2354,0.2354,0.2353,0.2353,6590.0
1699076880000,0.2354,0.2356,0.2354,0.2356,15028.0
1699076940000,0.2355,0.2355,0.2354,0.2354,2169.0
1699077000000,0.2354,0.2354,0.2351,0.2352,40666.0
1699077060000,0.2352,0.2353,0.2351,0.2351,846.0
1699077120000,0.2352,0.2353,0.2352,0.2353,3543.0
1699077180000,0.2355,0.2355,0.2355,0.2355,476.0
1699077240000,0.2355,0.2362,0.2355,0.236,42849.0
1699077300000,0.2361,0.2364,0.2357,0.2363,104317.0
1699077360000,0.2365,0.2369,0.2364,0.2369,44441.0
1699077420000,0.2367,0.2367,0.2365,0.2365,4398.0
1699077480000,0.2365,0.2367,0.236,0.2364,50617.0
1699077540000,0.2363,0.2364,0.2362,0.2364,6681.0
1699077600000,0.2363,0.2367,0.2362,0.2366,23113.0
1699077660000,0.2367,0.2367,0.2365,0.2366,4963.0
1699077720000,0.2368,0.2368,0.2363,0.2364,17594.0
1699077780000,0.2365,0.2365,0.2363,0.2365,1681.0
1699077840000,0.2364,0.2366,0.2364,0.2365,31872.0
1699077900000,0.2365,0.2365,0.2362,0.2362,43785.0
1699077960000,0.2363,0.2363,0.2356,0.2358,75448.0
1699078020000,0.2358,0.2358,0.2354,0.2356,32447.0
1699078080000,0.2356,0.2366,0.2354,0.2361,51066.0
1699078140000,0.2361,0.2361,0.2354,0.236,61740.0
1699078200000,0.2359,0.236,0.2354,0.2356,17418.0
1699078260000,0.2356,0.2357,0.2354,0.2357,4733.0
1699078320000,0.2356,0.2357,0.2355,0.2356,9883.0
1699078380000,0.2356,0.2356,0.2354,0.2355,3754.0
1699078440000,0.2356,0.2356,0.2353,0.2353,9516.0
1699078500000,0.2354,0.2359,0.2353,0.2359,16348.0
1699078560000,0.2358,0.2358,0.2356,0.2356,10024.0
1699078620000,0.2358,0.2359,0.2356,0.2357,8002.0
1699078680000,0.2357,0.2357,0.2356,0.2357,2916.0
1699078740000,0.2357,0.236,0.2357,0.2357,4048.0
1699078800000,0.2356,0.2357,0.2355,0.2356,5042.0
1699078860000,0.2356,0.2357,0.2355,0.2355,5926.0
1699078920000,0.2356,0.2358,0.2355,0.2358,8124.0
1699078980000,0.2356,0.2356,0.235,0.2355,75050.0
1699079040000,0.2354,0.2354,0.2352,0.2354,6406.0
1699079100000,0.2355,0.2358,0.2354,0.2358,14512.0
1699079160000,0.2357,0.2358,0.2357,0.2358,62.0
1699079220000,0.2358,0.2361,0.2357,0.236,65404.0
1699079280000,0.236,0.2362,0.236,0.2361,15377.0
1699079340000,0.236,0.236,0.2356,0.2356,21826.0
1699079400000,0.2358,0.2359,0.2353,0.2356,32950.0
1699079460000,0.2356,0.2356,0.2355,0.2356,6718.0
1699079520000,0.2355,0.2355,0.2351,0.2354,15546.0
1699079580000,0.2355,0.2357,0.2355,0.2355,6778.0
1699079640000,0.2357,0.2359,0.2356,0.2359,3887.0
1699079700000,0.236,0.2364,0.2359,0.2363,12294.0
1699079760000,0.2363,0.2378,0.2363,0.2373,188036.0
1699079820000,0.2373,0.2379,0.2373,0.2379,18922.0
1699079880000,0.2379,0.2383,0.2372,0.2374,103409.0
1699079940000,0.2374,0.2374,0.2361,0.237,187191.0
1699080000000,0.2371,0.2374,0.2366,0.2369,57575.0
1699080060000,0.237,0.237,0.2368,0.2369,9333.0
1699080120000,0.2368,0.2369,0.2368,0.2369,8046.0
1699080180000,0.2368,0.2368,0.2365,0.2365,8875.0
1699080240000,0.2367,0.2367,0.2367,0.2367,2333.0
1699080300000,0.2367,0.2371,0.2366,0.2369,23181.0
1699080360000,0.2368,0.2369,0.2367,0.2367,1763.0
1699080420000,0.2367,0.2367,0.2365,0.2366,9611.0
1699080480000,0.2367,0.2367,0.2365,0.2365,15422.0
1699080540000,0.2365,0.2366,0.2363,0.2365,15786.0
1699080600000,0.2363,0.2364,0.2359,0.2364,77618.0
1699080660000,0.2364,0.2364,0.2364,0.2364,38.0
1699080720000,0.2364,0.2365,0.2359,0.2365,35987.0
1699080780000,0.2365,0.2365,0.2364,0.2364,4361.0
1699080840000,0.2363,0.2363,0.2363,0.2363,2075.0
1699080900000,0.2363,0.2365,0.2361,0.2365,9861.0
1699080960000,0.2364,0.2364,0.2359,0.2359,14181.0
1699081020000,0.236,0.2363,0.236,0.2363,2425.0
1699081080000,0.2363,0.2365,0.2363,0.2364,5989.0
1699081140000,0.2364,0.2365,0.2364,0.2365,312.0
1699081200000,0.2364,0.2365,0.2362,0.2363,9527.0
1699081260000,0.2365,0.2368,0.2363,0.2367,34235.0
1699081320000,0.2368,0.2372,0.2365,0.2371,34700.0
1699081380000,0.237,0.2376,0.237,0.2372,23929.0
1699081440000,0.2373,0.2373,0.237,0.2371,4440.0
1699081500000,0.2371,0.2372,0.237,0.2371,4934.0
1699081560000,0.2371,0.2371,0.237,0.237,2841.0
1699081620000,0.2371,0.2371,0.2369,0.2371,7084.0
1699081680000,0.237,0.237,0.2365,0.2365,25836.0
1699081740000,0.2365,0.2367,0.2365,0.2367,6316.0
1699081800000,0.2367,0.2368,0.2367,0.2367,7482.0
1699081860000,0.2367,0.2369,0.2367,0.2368,10367.0
1699081920000,0.2369,0.237,0.2368,0.2368,10747.0
1699081980000,0.2369,0.2374,0.2369,0.2372,30992.0
1699082040000,0.2372,0.2373,0.2371,0.2371,7259.0
1699082100000,0.2371,0.2373,0.2371,0.2373,3958.0
1699082160000,0.2373,0.2376,0.2373,0.2375,4318.0
1699082220000,0.2374,0.2375,0.2369,0.2369,15098.0
1699082280000,0.237,0.2372,0.237,0.2371,3399.0
1699082340000,0.237,0.2371,0.237,0.237,2625.0
1699082400000,0.2371,0.2374,0.237,0.2372,19565.0
1699082460000,0.2371,0.2372,0.2369,0.2371,7538.0
1699082520000,0.2371,0.2372,0.2371,0.2371,897.0
1699082580000,0.2371,0.2372,0.2371,0.2372,1456.0
1699082640000,0.2371,0.2372,0.2369,0.2372,36594.0
1699082700000,0.2371,0.2373,0.237,0.2372,3960.0
1699082760000,0.2372,0.2375,0.2372,0.2375,4195.0
1699082820000,0.2373,0.2375,0.2372,0.2374,6716.0
1699082880000,0.2373,0.2374,0.2371,0.2371,9154.0
1699082940000,0.2373,0.2373,0.2373,0.2373,650.0
1699083000000,0.2372,0.2376,0.2372,0.2373,6622.0
1699083060000,0.2373,0.2374,0.2371,0.2371,4463.0
1699083120000,0.2371,0.2371,0.2367,0.2368,14856.0
1699083180000,0.2369,0.2371,0.2369,0.237,4336.0
1699083240000,0.2371,0.2372,0.237,0.237,3051.0
1699083300000,0.237,0.237,0.2364,0.2364,20157.0
1699083360000,0.2364,0.2365,0.2363,0.2363,5984.0
1699083420000,0.2363,0.2366,0.2361,0.2366,36910.0
1699083480000,0.2366,0.2368,0.2365,0.2365,10646.0
1699083540000,0.2366,0.2366,0.2363,0.2363,5635.0
1699083600000,0.2364,0.2368,0.2364,0.2368,3749.0
1699083660000,0.2366,0.2371,0.2366,0.2371,4733.0
1699083720000,0.2371,0.2372,0.237,0.237,2762.0
1699083780000,0.2372,0.2372,0.2372,0.2372,4374.0
1699083840000,0.2372,0.2372,0.2372,0.2372,109.0
1699083900000,0.2372,0.2372,0.2368,0.2369,10749.0
1699083960000,0.2368,0.2369,0.2364,0.2364,4596.0
1699084020000,0.2363,0.2363,0.236,0.2361,2102.0
1699084080000,0.2362,0.2366,0.2362,0.2366,12560.0
1699084140000,0.2364,0.2366,0.2364,0.2366,2838.0
1699084200000,0.2365,0.2366,0.2361,0.2366,13822.0
1699084260000,0.2366,0.2366,0.2365,0.2366,4419.0
1699084320000,0.2364,0.2367,0.2358,0.2361,101667.0
1699084380000,0.2363,0.2364,0.236,0.2361,7032.0
1699084440000,0.2362,0.2362,0.2361,0.2361,775.0
1699084500000,0.2361,0.2365,0.2361,0.2362,20371.0
1699084560000,0.2362,0.2362,0.236,0.236,2714.0
1699084620000,0.236,0.2361,0.2359,0.2359,46626.0
1699084680000,0.236,0.236,0.2359,0.2359,2059.0
1699084740000,0.2359,0.2359,0.2359,0.2359,7748.0
1699084800000,0.2359,0.236,0.2358,0.236,62271.0
1699084860000,0.236,0.236,0.2357,0.2358,19496.0
1699084920000,0.2357,0.2358,0.2352,0.2352,32426.0
1699084980000,0.2351,0.2353,0.2349,0.2352,21195.0
1699085040000,0.2353,0.2355,0.235,0.235,9657.0
1699085100000,0.2351,0.2355,0.2351,0.2354,17695.0
1699085160000,0.2354,0.2355,0.2353,0.2355,6007.0
1699085220000,0.2354,0.2356,0.2353,0.2356,4475.0
1699085280000,0.2355,0.2357,0.2355,0.2357,1078.0
1699085340000,0.2356,0.2356,0.2353,0.2353,4777.0
1699085400000,0.2355,0.2356,0.2354,0.2354,2880.0
1699085460000,0.2356,0.2357,0.2356,0.2357,2001.0
1699085520000,0.2358,0.2359,0.2357,0.2359,8319.0
1699085580000,0.2359,0.2362,0.2358,0.2361,8938.0
1699085640000,0.2361,0.2362,0.2361,0.2362,13276.0
1699085700000,0.2363,0.2367,0.2363,0.2367,3801.0
1699085760000,0.2367,0.2367,0.2364,0.2365,12370.0
1699085820000,0.2365,0.2366,0.2365,0.2366,1734.0
1699085880000,0.2366,0.2368,0.2366,0.2367,17744.0
1699085940000,0.2367,0.2367,0.2366,0.2366,4180.0
1699086000000,0.2366,0.2366,0.2363,0.2364,9370.0
1699086060000,0.2364,0.2364,0.2361,0.2361,10989.0
1699086120000,0.2361,0.2361,0.2361,0.2361,1580.0
1699086180000,0.2361,0.2361,0.2358,0.2358,5526.0
1699086240000,0.2358,0.236,0.2358,0.236,1570.0
1699086300000,0.236,0.236,0.2356,0.2356,13012.0
1699086360000,0.2356,0.2358,0.2356,0.2358,5429.0
1699086420000,0.2357,0.2357,0.2356,0.2356,3377.0
1699086480000,0.2357,0.2357,0.2357,0.2357,72.0
1699086540000,0.2358,0.2358,0.2358,0.2358,2671.0
1699086600000,0.2359,0.2361,0.2358,0.2361,14622.0
1699086660000,0.2361,0.2364,0.236,0.2364,1702.0
1699086720000,0.2364,0.2364,0.2363,0.2364,7346.0
1699086780000,0.2364,0.2364,0.2363,0.2363,1085.0
1699086840000,0.2363,0.2363,0.2361,0.2361,6164.0
1699086900000,0.236,0.2364,0.236,0.2364,1526.0
1699086960000,0.2364,0.2364,0.2359,0.2361,14373.0
1699087020000,0.2361,0.2362,0.2361,0.2362,1573.0
1699087080000,0.2362,0.2362,0.2362,0.2362,2672.0
1699087140000,0.2362,0.2362,0.236,0.236,2967.0
1699087200000,0.236,0.2364,0.236,0.2362,5102.0
1699087260000,0.2362,0.2362,0.2361,0.2361,2975.0
1699087320000,0.2362,0.2363,0.2361,0.2361,3074.0
1699087380000,0.2361,0.2362,0.2361,0.2362,4324.0
1699087440000,0.2362,0.2362,0.2361,0.2361,1741.0
1699087500000,0.2363,0.2364,0.2361,0.2364,1728.0
1699087560000,0.2364,0.2364,0.2362,0.2362,2472.0
1699087620000,0.2364,0.2366,0.2361,0.2363,31296.0
1699087680000,0.2363,0.2363,0.2361,0.2363,5000.0
1699087740000,0.2364,0.2366,0.2363,0.2363,11545.0
1699087800000,0.2364,0.2365,0.2361,0.2365,10198.0
1699087860000,0.2365,0.2367,0.2363,0.2367,8008.0
1699087920000,0.2363,0.2364,0.2362,0.2363,3484.0
1699087980000,0.2364,0.2364,0.2364,0.2364,797.0
1699088040000,0.2364,0.2366,0.2364,0.2364,6224.0
1699088100000,0.2365,0.2365,0.2363,0.2363,1986.0
1699088160000,0.2363,0.2364,0.2358,0.2359,12700.0
1699088220000,0.236,0.2361,0.236,0.2361,1295.0
1699088280000,0.2361,0.2362,0.2361,0.2362,3779.0
1699088340000,0.2361,0.2363,0.2361,0.2363,9769.0
1699088400000,0.2364,0.2365,0.2363,0.2365,7425.0
1699088460000,0.2365,0.2366,0.2363,0.2365,5663.0
1699088520000,0.2365,0.2365,0.2363,0.2363,3775.0
1699088580000,0.2363,0.2364,0.2362,0.2362,10151.0
1699088640000,0.2362,0.2366,0.2362,0.2366,25069.0
1699088700000,0.2367,0.2369,0.2366,0.2366,9791.0
1699088760000,0.2368,0.2371,0.2368,0.237,51127.0
1699088820000,0.237,0.2371,0.237,0.237,3952.0
1699088880000,0.237,0.237,0.237,0.237,0.0
1699088940000,0.2371,0.2371,0.237,0.237,11724.0
1699089000000,0.2371,0.2373,0.237,0.2373,12926.0
1699089060000,0.2372,0.2372,0.2369,0.2371,25978.0
1699089120000,0.2371,0.2371,0.2371,0.2371,0.0
1699089180000,0.2371,0.2371,0.2367,0.2367,5086.0
1699089240000,0.2368,0.237,0.2368,0.237,4843.0
1699089300000,0.237,0.2372,0.2368,0.237,8194.0
1699089360000,0.2371,0.2371,0.237,0.237,1961.0
1699089420000,0.237,0.237,0.2368,0.2368,366.0
1699089480000,0.2366,0.2366,0.2364,0.2366,5150.0
1699089540000,0.2366,0.2367,0.2366,0.2367,2998.0
1699089600000,0.2368,0.237,0.2368,0.237,3633.0
1699089660000,0.2371,0.2371,0.2369,0.2369,4315.0
1699089720000,0.237,0.2371,0.237,0.2371,498.0
1699089780000,0.2371,0.2371,0.237,0.237,2024.0
1699089840000,0.237,0.237,0.2369,0.2369,706.0
1699089900000,0.2369,0.237,0.2368,0.2368,7444.0
1699089960000,0.2368,0.237,0.2368,0.237,3274.0
1699090020000,0.237,0.237,0.2369,0.2369,1423.0
1699090080000,0.2369,0.2369,0.2369,0.2369,0.0
1699090140000,0.237,0.237,0.2369,0.237,1680.0
1699090200000,0.237,0.2371,0.2368,0.237,4309.0
1699090260000,0.237,0.237,0.2365,0.2365,7978.0
1699090320000,0.2368,0.2369,0.2368,0.2369,9083.0
1699090380000,0.237,0.2371,0.237,0.237,2455.0
1699090440000,0.237,0.2371,0.2368,0.2371,5619.0
1699090500000,0.2372,0.2374,0.2371,0.2373,8429.0
1699090560000,0.2373,0.2373,0.2372,0.2372,1216.0
1699090620000,0.2372,0.2372,0.237,0.237,6892.0
1699090680000,0.2372,0.2372,0.2372,0.2372,3424.0
1699090740000,0.2372,0.2373,0.2372,0.2373,1619.0
1699090800000,0.2373,0.2374,0.2371,0.2371,5869.0
1699090860000,0.237,0.237,0.2367,0.2367,3072.0
1699090920000,0.2368,0.2369,0.2368,0.2369,2339.0
1699090980000,0.2368,0.2368,0.2365,0.2365,457.0
1699091040000,0.2363,0.2365,0.2363,0.2365,4936.0
1699091100000,0.2366,0.2369,0.2366,0.2367,3516.0
1699091160000,0.2368,0.2368,0.2367,0.2367,1311.0
1699091220000,0.2367,0.2367,0.2367,0.2367,0.0
1699091280000,0.2368,0.2369,0.2368,0.2368,3159.0
1699091340000,0.2368,0.2368,0.2366,0.2366,3392.0
1699091400000,0.2366,0.2369,0.2364,0.2365,15230.0
1699091460000,0.2365,0.2367,0.2364,0.2364,9340.0
1699091520000,0.2363,0.2364,0.2362,0.2364,9256.0
1699091580000,0.2363,0.2363,0.2363,0.2363,933.0
1699091640000,0.2364,0.2365,0.2364,0.2365,1868.0
1699091700000,0.2363,0.2365,0.2361,0.2363,7770.0
1699091760000,0.2363,0.2364,0.2362,0.2362,3107.0
1699091820000,0.2361,0.2363,0.2359,0.2359,12123.0
1699091880000,0.2358,0.236,0.2358,0.2358,1365.0
1699091940000,0.2359,0.2362,0.2359,0.2359,19049.0
1699092000000,0.236,0.236,0.2357,0.2359,13496.0
1699092060000,0.2359,0.2359,0.2358,0.2358,3115.0
1699092120000,0.2358,0.2359,0.2357,0.2357,11836.0
1699092180000,0.2358,0.2358,0.2358,0.2358,4424.0
1699092240000,0.2357,0.2357,0.2353,0.2353,18223.0
1699092300000,0.2355,0.236,0.2355,0.2359,8058.0
1699092360000,0.2359,0.2359,0.2359,0.2359,1182.0
1699092420000,0.2359,0.236,0.2359,0.236,369.0
1699092480000,0.236,0.2363,0.236,0.2363,12626.0
1699092540000,0.2364,0.2368,0.2364,0.2367,44277.0
1699092600000,0.2366,0.2366,0.2361,0.2361,12573.0
1699092660000,0.2362,0.2364,0.2362,0.2364,2610.0
1699092720000,0.2364,0.2364,0.2364,0.2364,623.0
1699092780000,0.2362,0.2362,0.2362,0.2362,60.0
1699092840000,0.2362,0.2363,0.2362,0.2363,8750.0
1699092900000,0.2363,0.2364,0.2362,0.2364,8576.0
1699092960000,0.2365,0.2366,0.2365,0.2365,1699.0
1699093020000,0.2365,0.2365,0.2364,0.2364,1167.0
1699093080000,0.2365,0.2365,0.2363,0.2363,1280.0
1699093140000,0.2364,0.2369,0.2364,0.2369,12660.0
1699093200000,0.2367,0.2368,0.2366,0.2366,13460.0
1699093260000,0.2366,0.2368,0.2366,0.2368,5083.0
1699093320000,0.2368,0.2368,0.2368,0.2368,127.0
1699093380000,0.2369,0.2369,0.2368,0.2368,194.0
1699093440000,0.2369,0.2371,0.2368,0.237,22748.0
1699093500000,0.2369,0.2369,0.2364,0.2364,9757.0
1699093560000,0.2365,0.2368,0.2365,0.2368,1155.0
1699093620000,0.2368,0.2368,0.2367,0.2367,4015.0
1699093680000,0.2368,0.2368,0.2368,0.2368,299.0
1699093740000,0.2368,0.2368,0.236,0.2363,72153.0
1699093800000,0.2363,0.2366,0.236,0.2366,12369.0
1699093860000,0.2366,0.2368,0.2366,0.2368,493.0
1699093920000,0.2368,0.2368,0.2366,0.2366,15139.0
1699093980000,0.2365,0.2365,0.2362,0.2365,4736.0
1699094040000,0.2366,0.2367,0.2366,0.2366,4333.0
1699094100000,0.2368,0.2369,0.2368,0.2368,1311.0
1699094160000,0.2368,0.2368,0.2365,0.2365,17334.0
1699094220000,0.2364,0.2366,0.2363,0.2366,11415.0
1699094280000,0.2367,0.2368,0.2367,0.2368,4329.0
1699094340000,0.2368,0.2368,0.2368,0.2368,478.0
1699094400000,0.2369,0.2369,0.2367,0.2369,1320.0
1699094460000,0.2368,0.2368,0.2367,0.2367,4153.0
1699094520000,0.2365,0.2367,0.2365,0.2367,1941.0
1699094580000,0.2368,0.2368,0.2368,0.2368,63.0
1699094640000,0.2368,0.2368,0.2368,0.2368,3155.0
1699094700000,0.2369,0.237,0.2369,0.2369,2382.0
1699094760000,0.2368,0.2368,0.2364,0.2366,7779.0
1699094820000,0.2365,0.2366,0.2365,0.2366,1818.0
1699094880000,0.2365,0.2365,0.2365,0.2365,25.0
1699094940000,0.2365,0.2366,0.2365,0.2366,600.0
1699095000000,0.2366,0.237,0.2366,0.2369,6397.0
1699095060000,0.2369,0.2369,0.2367,0.2367,627.0
1699095120000,0.2369,0.237,0.2369,0.237,941.0
1699095180000,0.237,0.237,0.2369,0.237,2894.0
1699095240000,0.237,0.237,0.2368,0.2368,3657.0
1699095300000,0.2368,0.2372,0.2368,0.2369,23620.0
1699095360000,0.2371,0.2371,0.237,0.237,2445.0
1699095420000,0.237,0.237,0.237,0.237,1359.0
1699095480000,0.237,0.237,0.237,0.237,666.0
1699095540000,0.237,0.2373,0.237,0.2372,8002.0
1699095600000,0.2372,0.2372,0.237,0.2372,17668.0
1699095660000,0.2372,0.2372,0.2368,0.237,11057.0
1699095720000,0.2369,0.2372,0.2367,0.2372,16281.0
1699095780000,0.2372,0.2374,0.2372,0.2374,2501.0
1699095840000,0.2374,0.2374,0.2373,0.2373,7548.0
1699095900000,0.2372,0.2375,0.2371,0.2374,8768.0
1699095960000,0.2374,0.2377,0.2374,0.2376,8775.0
1699096020000,0.2376,0.2376,0.2375,0.2375,818.0
1699096080000,0.2375,0.2376,0.2375,0.2376,2681.0
1699096140000,0.2377,0.2377,0.2374,0.2374,5296.0
1699096200000,0.2374,0.2377,0.2373,0.2377,5248.0
1699096260000,0.2376,0.2376,0.2373,0.2373,5821.0
1699096320000,0.2372,0.2372,0.237,0.2371,3474.0
1699096380000,0.2372,0.2372,0.237,0.2371,2719.0
1699096440000,0.237,0.237,0.2368,0.2369,6582.0
1699096500000,0.2369,0.2371,0.2369,0.237,1888.0
1699096560000,0.237,0.2373,0.237,0.2371,11062.0
1699096620000,0.237,0.2371,0.237,0.2371,1408.0
1699096680000,0.2371,0.2371,0.2368,0.237,16370.0
1699096740000,0.237,0.2372,0.237,0.2371,3026.0
1699096800000,0.2372,0.2373,0.2371,0.2371,1341.0
1699096860000,0.2371,0.2371,0.2366,0.2366,8566.0
1699096920000,0.2368,0.2368,0.2366,0.2367,9141.0
1699096980000,0.2368,0.2368,0.2368,0.2368,45.0
1699097040000,0.2367,0.2367,0.2367,0.2367,6087.0
1699097100000,0.2368,0.2368,0.2368,0.2368,2014.0
1699097160000,0.2366,0.2366,0.2366,0.2366,892.0
1699097220000,0.2366,0.2366,0.2364,0.2364,6272.0
1699097280000,0.2365,0.2366,0.2361,0.2364,20057.0
1699097340000,0.2365,0.2367,0.2365,0.2367,6226.0
1699097400000,0.2365,0.2365,0.2359,0.2362,44268.0
1699097460000,0.2364,0.2366,0.2364,0.2366,4031.0
1699097520000,0.2368,0.2369,0.2365,0.2365,21739.0
1699097580000,0.2365,0.2365,0.2363,0.2363,6962.0
1699097640000,0.2364,0.2366,0.2364,0.2366,8441.0
1699097700000,0.2364,0.2366,0.2364,0.2364,1791.0
1699097760000,0.2365,0.2366,0.2365,0.2366,1441.0
1699097820000,0.2366,0.2367,0.2366,0.2367,7262.0
1699097880000,0.2368,0.2368,0.2367,0.2367,4737.0
1699097940000,0.2366,0.2366,0.2364,0.2364,6490.0
1699098000000,0.2364,0.2365,0.2364,0.2365,5830.0
1699098060000,0.2366,0.2368,0.2366,0.2368,2570.0
1699098120000,0.2369,0.2371,0.2369,0.237,10024.0
1699098180000,0.237,0.237,0.237,0.237,0.0
1699098240000,0.2369,0.2369,0.2367,0.2368,5453.0
1699098300000,0.2369,0.2371,0.2368,0.2371,600.0
1699098360000,0.237,0.237,0.237,0.237,1505.0
1699098420000,0.237,0.237,0.2369,0.2369,145.0
1699098480000,0.2369,0.2369,0.2367,0.2367,1153.0
1699098540000,0.2368,0.2368,0.2363,0.2363,3888.0
1699098600000,0.2365,0.2367,0.2365,0.2366,7786.0
1699098660000,0.2365,0.2365,0.2361,0.2363,44494.0
1699098720000,0.236,0.236,0.2358,0.2358,731.0
1699098780000,0.2358,0.2359,0.2357,0.2357,413.0
1699098840000,0.2357,0.236,0.2357,0.2359,12987.0
1699098900000,0.236,0.2362,0.2357,0.2357,37663.0
1699098960000,0.2358,0.2359,0.2356,0.2356,9174.0
1699099020000,0.2357,0.2357,0.2357,0.2357,42.0
1699099080000,0.2357,0.2358,0.2357,0.2358,3064.0
1699099140000,0.2359,0.2361,0.2359,0.236,9768.0
1699099200000,0.2358,0.2358,0.2356,0.2358,17723.0
1699099260000,0.2358,0.2358,0.2351,0.2351,10885.0
1699099320000,0.2353,0.2356,0.2352,0.2354,11379.0
1699099380000,0.2355,0.2358,0.2354,0.2358,29558.0
1699099440000,0.2356,0.2359,0.2356,0.2359,642.0
1699099500000,0.2358,0.2359,0.2356,0.2356,66712.0
1699099560000,0.2356,0.2358,0.2356,0.2356,23266.0
1699099620000,0.2357,0.2357,0.2355,0.2355,1734.0
1699099680000,0.2354,0.2357,0.2351,0.2355,73956.0
1699099740000,0.2353,0.2353,0.235,0.235,6674.0
1699099800000,0.2352,0.2353,0.2351,0.2352,17786.0
1699099860000,0.2354,0.2354,0.2354,0.2354,99.0
1699099920000,0.2354,0.2356,0.2354,0.2355,13551.0
1699099980000,0.2357,0.2357,0.2354,0.2354,481.0
1699100040000,0.2355,0.2355,0.2355,0.2355,200.0
1699100100000,0.2355,0.2356,0.2354,0.2356,2362.0
1699100160000,0.2356,0.2358,0.2356,0.2358,1711.0
1699100220000,0.2356,0.2358,0.2356,0.2358,4051.0
1699100280000,0.2358,0.2358,0.2357,0.2357,2506.0
1699100340000,0.2357,0.236,0.2357,0.2358,8788.0
1699100400000,0.2359,0.2361,0.2359,0.2359,7487.0
1699100460000,0.2359,0.2361,0.2359,0.2361,4499.0
1699100520000,0.2361,0.2361,0.236,0.236,3092.0
1699100580000,0.236,0.2361,0.2359,0.2361,4548.0
1699100640000,0.236,0.2361,0.236,0.236,1739.0
1699100700000,0.2361,0.2362,0.236,0.2362,3765.0
1699100760000,0.2363,0.2364,0.2362,0.2364,1394.0
1699100820000,0.2364,0.2364,0.2364,0.2364,0.0
1699100880000,0.2363,0.2363,0.2363,0.2363,1861.0
1699100940000,0.2363,0.2363,0.2363,0.2363,0.0
1699101000000,0.2362,0.2364,0.2362,0.2364,1718.0
1699101060000,0.2363,0.2364,0.2362,0.2364,21190.0
1699101120000,0.2363,0.2363,0.236,0.236,2761.0
1699101180000,0.2361,0.2362,0.236,0.2362,707.0
1699101240000,0.2362,0.2362,0.2362,0.2362,0.0
1699101300000,0.2362,0.2365,0.2362,0.2365,3446.0
1699101360000,0.2364,0.2364,0.2364,0.2364,2030.0
1699101420000,0.2363,0.2363,0.2359,0.236,47642.0
1699101480000,0.2359,0.2359,0.2359,0.2359,17932.0
1699101540000,0.236,0.2367,0.236,0.2366,52394.0
1699101600000,0.2366,0.2367,0.2362,0.2363,23996.0
1699101660000,0.2363,0.2363,0.2363,0.2363,0.0
1699101720000,0.2364,0.2366,0.2364,0.2365,6895.0
1699101780000,0.2366,0.2367,0.2366,0.2367,16749.0
1699101840000,0.2366,0.2366,0.2362,0.2364,14144.0
1699101900000,0.2364,0.2365,0.2364,0.2365,2227.0
1699101960000,0.2365,0.2366,0.2365,0.2366,885.0
1699102020000,0.2365,0.2365,0.2365,0.2365,1285.0
1699102080000,0.2365,0.2365,0.2362,0.2363,1819.0
1699102140000,0.2363,0.2364,0.2363,0.2364,3368.0
1699102200000,0.2365,0.2365,0.2363,0.2365,4441.0
1699102260000,0.2365,0.2366,0.2365,0.2366,3269.0
1699102320000,0.2367,0.2368,0.2367,0.2367,4454.0
1699102380000,0.2367,0.2367,0.2366,0.2366,1007.0
1699102440000,0.2368,0.2369,0.2368,0.2369,3191.0
1699102500000,0.2369,0.237,0.2368,0.237,2847.0
1699102560000,0.2369,0.237,0.2369,0.237,1500.0
1699102620000,0.237,0.237,0.2368,0.2369,6251.0
1699102680000,0.2369,0.2369,0.2369,0.2369,575.0
1699102740000,0.2369,0.2374,0.2369,0.237,35287.0
1699102800000,0.237,0.2371,0.237,0.2371,16687.0
1699102860000,0.2371,0.2371,0.237,0.237,1925.0
1699102920000,0.2371,0.2371,0.237,0.2371,2154.0
1699102980000,0.2372,0.2372,0.2372,0.2372,226.0
1699103040000,0.2371,0.2374,0.237,0.2374,12997.0
1699103100000,0.2373,0.2374,0.2373,0.2373,10768.0
1699103160000,0.2374,0.2375,0.2374,0.2375,7901.0
1699103220000,0.2375,0.2376,0.2372,0.2372,75695.0
1699103280000,0.2374,0.2374,0.2372,0.2373,3470.0
1699103340000,0.2371,0.2373,0.2371,0.2373,928.0
1699103400000,0.2373,0.2375,0.2371,0.2373,6750.0
1699103460000,0.2375,0.2378,0.2375,0.2378,11101.0
1699103520000,0.2378,0.2378,0.2376,0.2376,4915.0
1699103580000,0.2377,0.2378,0.2377,0.2378,1438.0
1699103640000,0.2378,0.2379,0.2378,0.2379,4864.0
1699103700000,0.2378,0.2379,0.2377,0.2379,9525.0
1699103760000,0.2378,0.238,0.2378,0.2379,5303.0
1699103820000,0.2379,0.2379,0.2377,0.2379,15362.0
1699103880000,0.2379,0.238,0.2378,0.238,1733.0
1699103940000,0.238,0.2381,0.2379,0.2381,1724.0
1699104000000,0.238,0.238,0.2379,0.2379,4834.0
1699104060000,0.2378,0.2378,0.2376,0.2376,5957.0
1699104120000,0.2375,0.2375,0.2373,0.2375,9592.0
1699104180000,0.2375,0.2378,0.2375,0.2378,15655.0
1699104240000,0.2378,0.2378,0.2377,0.2378,2721.0
1699104300000,0.2379,0.238,0.2379,0.238,3460.0
1699104360000,0.2379,0.238,0.2379,0.238,3574.0
1699104420000,0.238,0.238,0.2377,0.2377,4293.0
1699104480000,0.2378,0.238,0.2378,0.238,8181.0
1699104540000,0.2379,0.238,0.2377,0.2378,5925.0
1699104600000,0.2378,0.2379,0.2377,0.2379,1835.0
1699104660000,0.2379,0.2379,0.2376,0.2376,2563.0
1699104720000,0.2374,0.2377,0.2374,0.2375,5697.0
1699104780000,0.2374,0.2374,0.2372,0.2372,7893.0
1699104840000,0.2371,0.2371,0.2371,0.2371,50.0
1699104900000,0.2373,0.2374,0.2372,0.2373,11690.0
1699104960000,0.2373,0.2378,0.2372,0.2378,51289.0
1699105020000,0.2378,0.2379,0.2376,0.2378,62616.0
1699105080000,0.2379,0.2379,0.2378,0.2378,1701.0
1699105140000,0.2379,0.2379,0.2379,0.2379,4793.0
1699105200000,0.2379,0.238,0.2378,0.238,9960.0
1699105260000,0.238,0.2382,0.2379,0.2379,13181.0
1699105320000,0.238,0.238,0.2379,0.238,4032.0
1699105380000,0.2379,0.2381,0.2378,0.238,12444.0
1699105440000,0.238,0.2381,0.2379,0.2381,16553.0
1699105500000,0.238,0.2381,0.2379,0.2379,2350.0
1699105560000,0.238,0.238,0.2379,0.2379,8132.0
1699105620000,0.238,0.238,0.2376,0.2376,4996.0
1699105680000,0.2376,0.2376,0.2368,0.2368,104712.0
1699105740000,0.2368,0.2368,0.2364,0.2365,22748.0
1699105800000,0.2365,0.2369,0.2361,0.2369,37624.0
1699105860000,0.2369,0.237,0.2367,0.2367,15494.0
1699105920000,0.2369,0.2369,0.2364,0.2364,22286.0
1699105980000,0.2364,0.2365,0.236,0.2365,25170.0
1699106040000,0.2364,0.2366,0.2364,0.2365,4110.0
1699106100000,0.2366,0.2368,0.2366,0.2368,1653.0
1699106160000,0.2368,0.2368,0.2367,0.2367,2914.0
1699106220000,0.2368,0.2368,0.2365,0.2365,5112.0
1699106280000,0.2364,0.2366,0.2364,0.2365,5039.0
1699106340000,0.2365,0.2367,0.2365,0.2366,4536.0
1699106400000,0.2366,0.2366,0.2362,0.2363,7238.0
1699106460000,0.2365,0.2365,0.2364,0.2364,3140.0
1699106520000,0.2365,0.2365,0.236,0.236,14229.0
1699106580000,0.236,0.2362,0.2359,0.2361,9266.0
1699106640000,0.236,0.2361,0.2359,0.2361,3281.0
1699106700000,0.2362,0.2363,0.2362,0.2363,8605.0
1699106760000,0.2364,0.2364,0.2364,0.2364,2734.0
1699106820000,0.2365,0.2366,0.2363,0.2364,2549.0
1699106880000,0.2364,0.2366,0.2364,0.2364,2158.0
1699106940000,0.2365,0.2365,0.2363,0.2365,717.0
1699107000000,0.2364,0.2365,0.2356,0.2361,95953.0
1699107060000,0.2359,0.2359,0.2356,0.2356,1812.0
1699107120000,0.2357,0.2357,0.2357,0.2357,522.0
1699107180000,0.2356,0.2356,0.2354,0.2355,7829.0
1699107240000,0.2354,0.2356,0.235,0.2354,73193.0
1699107300000,0.2354,0.2356,0.2354,0.2356,2762.0
1699107360000,0.2356,0.2356,0.2356,0.2356,6566.0
1699107420000,0.2356,0.2358,0.2356,0.2356,2768.0
1699107480000,0.2358,0.236,0.2357,0.2359,24728.0
1699107540000,0.2357,0.2359,0.2356,0.2358,6197.0
1699107600000,0.2359,0.2359,0.2356,0.2356,8802.0
1699107660000,0.2355,0.2355,0.2355,0.2355,52.0
1699107720000,0.2355,0.2355,0.2354,0.2354,2147.0
1699107780000,0.2353,0.2353,0.2347,0.2347,28779.0
1699107840000,0.2347,0.2348,0.2345,0.2346,11120.0
1699107900000,0.2345,0.2348,0.2345,0.2348,13225.0
1699107960000,0.2348,0.2351,0.2348,0.2351,14505.0
1699108020000,0.2351,0.2351,0.2348,0.2349,12924.0
1699108080000,0.2349,0.2351,0.2349,0.2351,67195.0
1699108140000,0.235,0.2351,0.2349,0.2349,29785.0
1699108200000,0.2351,0.2355,0.2351,0.2355,30145.0
1699108260000,0.2357,0.2357,0.2354,0.2354,5641.0
1699108320000,0.2354,0.2354,0.2354,0.2354,0.0
1699108380000,0.2357,0.2358,0.2356,0.2357,2448.0
1699108440000,0.2357,0.2361,0.2357,0.2358,8122.0
1699108500000,0.2357,0.2357,0.2355,0.2355,5228.0
1699108560000,0.2355,0.2355,0.2349,0.2351,64865.0
1699108620000,0.2352,0.2354,0.2351,0.2353,15234.0
1699108680000,0.2352,0.2353,0.235,0.235,5151.0
1699108740000,0.235,0.235,0.2349,0.2349,8545.0
1699108800000,0.2347,0.2348,0.2347,0.2347,3978.0
1699108860000,0.2347,0.2347,0.2341,0.2342,68057.0
1699108920000,0.2345,0.2347,0.2345,0.2345,16412.0
1699108980000,0.2347,0.2352,0.2344,0.235,46309.0
1699109040000,0.2349,0.2351,0.2349,0.2351,8532.0
1699109100000,0.2352,0.2353,0.2351,0.2352,8636.0
1699109160000,0.2352,0.2352,0.235,0.2352,4880.0
1699109220000,0.2352,0.2352,0.2352,0.2352,3202.0
1699109280000,0.2352,0.2352,0.2349,0.235,2291.0
1699109340000,0.2349,0.2349,0.2348,0.2349,396.0
1699109400000,0.2348,0.235,0.2347,0.235,6209.0
1699109460000,0.2349,0.235,0.2348,0.2348,14237.0
1699109520000,0.2348,0.235,0.2348,0.235,3099.0
1699109580000,0.2349,0.2349,0.2349,0.2349,216.0
1699109640000,0.2349,0.2349,0.2349,0.2349,819.0
1699109700000,0.2349,0.235,0.2346,0.2346,14174.0
1699109760000,0.2346,0.2347,0.2346,0.2347,644.0
1699109820000,0.2347,0.2347,0.2347,0.2347,521.0
1699109880000,0.2345,0.2346,0.2345,0.2345,887.0
1699109940000,0.2347,0.2348,0.2344,0.2348,24608.0
1699110000000,0.2348,0.2349,0.2347,0.2349,2042.0
1699110060000,0.2349,0.2351,0.2348,0.2351,4276.0
1699110120000,0.235,0.2351,0.235,0.2351,8644.0
1699110180000,0.2349,0.2349,0.2347,0.2347,4732.0
1699110240000,0.2347,0.2353,0.2346,0.2352,48243.0
1699110300000,0.2351,0.2351,0.2344,0.2345,31031.0
1699110360000,0.2344,0.2344,0.2336,0.2337,50490.0
1699110420000,0.2337,0.2341,0.2333,0.2334,79326.0
1699110480000,0.2336,0.2338,0.2335,0.2338,5546.0
1699110540000,0.2338,0.2344,0.2338,0.2342,21556.0
1699110600000,0.2342,0.2342,0.234,0.234,9603.0
1699110660000,0.2339,0.2339,0.2339,0.2339,86.0
1699110720000,0.2339,0.2339,0.2336,0.2338,9122.0
1699110780000,0.2337,0.2337,0.2336,0.2337,3947.0
1699110840000,0.2336,0.2338,0.2336,0.2336,733.0
1699110900000,0.2335,0.2337,0.2334,0.2337,7035.0
1699110960000,0.2337,0.2337,0.2332,0.2333,13918.0
1699111020000,0.2333,0.2333,0.2326,0.2326,54028.0
1699111080000,0.2326,0.2328,0.2326,0.2327,11899.0
1699111140000,0.2328,0.2336,0.2328,0.2332,78065.0
1699111200000,0.2333,0.2336,0.2332,0.2334,17328.0
1699111260000,0.2335,0.2337,0.2335,0.2337,2915.0
1699111320000,0.2337,0.2338,0.2335,0.2335,16130.0
1699111380000,0.2336,0.2337,0.2336,0.2336,2554.0
1699111440000,0.2338,0.2339,0.2337,0.2337,7058.0
1699111500000,0.2338,0.2338,0.2335,0.2335,7837.0
1699111560000,0.2334,0.2334,0.2331,0.2331,4956.0
1699111620000,0.233,0.2332,0.233,0.2332,2652.0
1699111680000,0.2333,0.2335,0.2333,0.2335,1224.0
1699111740000,0.2334,0.2334,0.2332,0.2332,5036.0
1699111800000,0.2335,0.2335,0.2333,0.2334,3690.0
1699111860000,0.2336,0.2338,0.2334,0.2338,2302.0
1699111920000,0.2338,0.2339,0.2337,0.2339,3545.0
1699111980000,0.234,0.2342,0.2338,0.2339,10066.0
1699112040000,0.234,0.2341,0.2339,0.2339,4691.0
1699112100000,0.2338,0.2341,0.2338,0.234,10804.0
1699112160000,0.2341,0.2343,0.2341,0.2343,7491.0
1699112220000,0.2342,0.2345,0.2342,0.2343,2244.0
1699112280000,0.2342,0.2345,0.2342,0.2345,4801.0
1699112340000,0.2345,0.2345,0.2345,0.2345,663.0
1699112400000,0.2345,0.2345,0.2342,0.2343,1940.0
1699112460000,0.2344,0.2344,0.2344,0.2344,2187.0
1699112520000,0.2344,0.2344,0.2344,0.2344,2206.0
1699112580000,0.2344,0.2347,0.2344,0.2347,10533.0
1699112640000,0.2347,0.2351,0.2347,0.235,54032.0
1699112700000,0.2351,0.2352,0.2348,0.2348,25846.0
1699112760000,0.2348,0.2348,0.2348,0.2348,1390.0
1699112820000,0.2349,0.2349,0.2348,0.2348,1411.0
1699112880000,0.2347,0.2348,0.2347,0.2348,187.0
1699112940000,0.2349,0.235,0.2349,0.235,2387.0
1699113000000,0.2349,0.2349,0.2345,0.2347,21291.0
1699113060000,0.2345,0.2346,0.2344,0.2344,729.0
1699113120000,0.2345,0.2345,0.2342,0.2343,9666.0
1699113180000,0.2342,0.2342,0.2339,0.2341,21421.0
1699113240000,0.2341,0.2342,0.2341,0.2341,1575.0
1699113300000,0.234,0.2343,0.234,0.2343,906.0
1699113360000,0.2342,0.2342,0.2342,0.2342,1504.0
1699113420000,0.2343,0.2344,0.2343,0.2344,4798.0
1699113480000,0.2344,0.235,0.2344,0.2348,18796.0
1699113540000,0.2348,0.2348,0.2346,0.2346,4828.0
1699113600000,0.2347,0.2347,0.2343,0.2343,18131.0
1699113660000,0.2343,0.2343,0.2339,0.234,17953.0
1699113720000,0.234,0.2344,0.234,0.2344,4265.0
1699113780000,0.2343,0.2349,0.2343,0.2349,5787.0
1699113840000,0.2348,0.2348,0.2347,0.2347,805.0
1699113900000,0.2345,0.2348,0.2345,0.2347,4727.0
1699113960000,0.2348,0.2348,0.2348,0.2348,1519.0
1699114020000,0.2348,0.2349,0.2348,0.2349,1883.0
1699114080000,0.235,0.2351,0.235,0.2351,409.0
1699114140000,0.2352,0.2352,0.2348,0.2348,4502.0
1699114200000,0.235,0.2351,0.2346,0.2346,6480.0
1699114260000,0.2345,0.2345,0.2341,0.2341,24487.0
1699114320000,0.2341,0.2341,0.2339,0.2339,4628.0
1699114380000,0.2339,0.2344,0.2339,0.2342,6776.0
1699114440000,0.2342,0.2342,0.2342,0.2342,90.0
1699114500000,0.2341,0.2344,0.2341,0.2344,6178.0
1699114560000,0.2343,0.2347,0.2343,0.2346,13780.0
1699114620000,0.2345,0.2345,0.2342,0.2345,3436.0
1699114680000,0.2345,0.2345,0.2342,0.2342,6440.0
1699114740000,0.2342,0.2342,0.2339,0.2342,2710.0
1699114800000,0.2341,0.2341,0.2339,0.2339,1747.0
1699114860000,0.2339,0.2339,0.2338,0.2339,4892.0
1699114920000,0.2339,0.2339,0.2339,0.2339,0.0
1699114980000,0.2339,0.2339,0.2339,0.2339,0.0
1699115040000,0.2339,0.234,0.2339,0.234,6254.0
1699115100000,0.234,0.2343,0.234,0.2343,6853.0
1699115160000,0.2343,0.2343,0.2341,0.2342,12367.0
1699115220000,0.2341,0.2341,0.2341,0.2341,40.0
1699115280000,0.2343,0.2345,0.2343,0.2345,1203.0
1699115340000,0.2346,0.2348,0.2346,0.2348,493.0
1699115400000,0.2349,0.2352,0.2347,0.2347,14898.0
1699115460000,0.2346,0.2349,0.2346,0.2349,3762.0
1699115520000,0.235,0.2353,0.235,0.2352,8100.0
1699115580000,0.2352,0.2352,0.2352,0.2352,0.0
1699115640000,0.2353,0.2353,0.2351,0.2352,2851.0
1699115700000,0.2353,0.2353,0.235,0.2352,6138.0
1699115760000,0.2352,0.2353,0.2352,0.2353,4739.0
1699115820000,0.2354,0.2354,0.2354,0.2354,2861.0
1699115880000,0.2354,0.2357,0.2353,0.2353,15145.0
1699115940000,0.2353,0.2353,0.2353,0.2353,1298.0
1699116000000,0.2352,0.2352,0.2351,0.2351,4417.0
1699116060000,0.235,0.235,0.2349,0.235,11152.0
1699116120000,0.235,0.2351,0.235,0.2351,4451.0
1699116180000,0.2353,0.2356,0.2353,0.2356,5761.0
1699116240000,0.2356,0.2356,0.2354,0.2355,15556.0
1699116300000,0.2355,0.2356,0.2354,0.2356,5984.0
1699116360000,0.2355,0.2355,0.2353,0.2353,3601.0
1699116420000,0.2352,0.2353,0.2351,0.2353,559.0
1699116480000,0.2353,0.2354,0.2353,0.2354,4389.0
1699116540000,0.2353,0.2357,0.2353,0.2354,2714.0
1699116600000,0.2353,0.2353,0.2352,0.2352,594.0
1699116660000,0.2352,0.2352,0.2352,0.2352,3191.0
1699116720000,0.2353,0.2354,0.2351,0.2353,4571.0
1699116780000,0.2352,0.2352,0.2351,0.2351,298.0
1699116840000,0.2351,0.2352,0.2351,0.2352,2951.0
1699116900000,0.2351,0.2352,0.235,0.2352,690.0
1699116960000,0.2351,0.2353,0.2351,0.2353,1577.0
1699117020000,0.2353,0.2353,0.2353,0.2353,0.0
1699117080000,0.2352,0.2352,0.2352,0.2352,3303.0
1699117140000,0.2351,0.2354,0.235,0.2354,5877.0
1699117200000,0.2354,0.2354,0.2353,0.2353,2237.0
1699117260000,0.2354,0.2356,0.2353,0.2356,7628.0
1699117320000,0.2356,0.2357,0.2354,0.2356,3216.0
1699117380000,0.2357,0.2359,0.2356,0.2357,8580.0
1699117440000,0.2358,0.2363,0.2358,0.2363,23602.0
1699117500000,0.2363,0.2363,0.2361,0.2361,9690.0
1699117560000,0.2361,0.2361,0.2361,0.2361,1859.0
1699117620000,0.2362,0.2365,0.2362,0.2365,10553.0
1699117680000,0.2364,0.2366,0.2362,0.2366,65200.0
1699117740000,0.2366,0.2366,0.2366,0.2366,9364.0
1699117800000,0.2365,0.2368,0.2365,0.2367,49022.0
1699117860000,0.2368,0.237,0.2367,0.237,9901.0
1699117920000,0.2371,0.2373,0.2371,0.2372,24277.0
1699117980000,0.2372,0.2379,0.2372,0.2377,47111.0
1699118040000,0.2376,0.2379,0.2375,0.2376,79119.0
1699118100000,0.2377,0.238,0.2376,0.2378,62204.0
1699118160000,0.2378,0.2379,0.2376,0.2378,34786.0
1699118220000,0.2379,0.2384,0.2378,0.2383,48346.0
1699118280000,0.2384,0.2388,0.2384,0.2388,47884.0
1699118340000,0.2387,0.2388,0.2385,0.2388,34237.0
1699118400000,0.2387,0.2388,0.2381,0.2384,53603.0
1699118460000,0.2384,0.2388,0.2384,0.2385,67053.0
1699118520000,0.2385,0.2385,0.2382,0.2383,11193.0
1699118580000,0.2382,0.2382,0.2376,0.2378,31159.0
1699118640000,0.2377,0.2377,0.2374,0.2375,33280.0
1699118700000,0.2376,0.2379,0.2376,0.2376,12278.0
1699118760000,0.2376,0.2376,0.2374,0.2375,7471.0
1699118820000,0.2375,0.2377,0.2374,0.2375,15334.0
1699118880000,0.2376,0.2376,0.2373,0.2373,10268.0
1699118940000,0.2374,0.2374,0.2374,0.2374,6392.0
1699119000000,0.2375,0.2376,0.2374,0.2374,26711.0
1699119060000,0.2375,0.2375,0.2374,0.2374,1557.0
1699119120000,0.2374,0.2375,0.237,0.2371,21507.0
1699119180000,0.2372,0.2375,0.2372,0.2375,5304.0
1699119240000,0.2374,0.2374,0.2374,0.2374,3300.0
1699119300000,0.2375,0.2375,0.2373,0.2374,5556.0
1699119360000,0.2373,0.2374,0.2371,0.2374,25679.0
1699119420000,0.2374,0.2375,0.2373,0.2373,1228.0
1699119480000,0.2374,0.2375,0.2374,0.2375,4347.0
1699119540000,0.2374,0.2375,0.2372,0.2374,7832.0
1699119600000,0.2373,0.2373,0.2369,0.2369,6882.0
1699119660000,0.2369,0.2373,0.2369,0.2373,13639.0
1699119720000,0.2373,0.2373,0.2372,0.2372,9304.0
1699119780000,0.2372,0.2372,0.2372,0.2372,0.0
1699119840000,0.2372,0.2374,0.237,0.2374,21527.0
1699119900000,0.2374,0.2378,0.2373,0.2376,14541.0
1699119960000,0.2376,0.2376,0.2374,0.2374,6139.0
1699120020000,0.2374,0.2374,0.2374,0.2374,0.0
1699120080000,0.2374,0.2374,0.2371,0.2372,8437.0
1699120140000,0.2373,0.2374,0.2371,0.2372,7477.0
1699120200000,0.2372,0.2377,0.2372,0.2377,12898.0
1699120260000,0.2376,0.2376,0.2374,0.2374,4681.0
1699120320000,0.2374,0.2374,0.2373,0.2373,4624.0
1699120380000,0.2373,0.2373,0.2373,0.2373,195.0
1699120440000,0.2373,0.2375,0.2372,0.2372,9060.0
1699120500000,0.2372,0.2375,0.237,0.2375,66921.0
1699120560000,0.2375,0.2375,0.2374,0.2374,5126.0
1699120620000,0.2375,0.2383,0.2375,0.2381,70051.0
1699120680000,0.2381,0.2387,0.238,0.2384,60863.0
1699120740000,0.2383,0.2386,0.2383,0.2386,7976.0
1699120800000,0.2385,0.2388,0.2382,0.2385,106569.0
1699120860000,0.2387,0.2387,0.2385,0.2386,10369.0
1699120920000,0.2386,0.2387,0.2378,0.2381,25193.0
1699120980000,0.238,0.238,0.2378,0.238,6976.0
1699121040000,0.238,0.238,0.2374,0.2374,61893.0
1699121100000,0.2375,0.2375,0.2374,0.2374,2039.0
1699121160000,0.2375,0.2375,0.2369,0.2369,50606.0
1699121220000,0.2369,0.237,0.2368,0.2368,2755.0
1699121280000,0.2369,0.2372,0.2369,0.2371,32807.0
1699121340000,0.237,0.237,0.2367,0.2368,5255.0
1699121400000,0.2369,0.2371,0.2368,0.2371,30144.0
1699121460000,0.2371,0.2371,0.2371,0.2371,2227.0
1699121520000,0.2371,0.2371,0.237,0.237,6204.0
1699121580000,0.237,0.237,0.237,0.237,1123.0
1699121640000,0.237,0.237,0.237,0.237,0.0
1699121700000,0.2369,0.2369,0.2368,0.2368,7873.0
1699121760000,0.2368,0.2369,0.2365,0.2365,30571.0
1699121820000,0.2365,0.2365,0.2364,0.2364,1064.0
1699121880000,0.2364,0.2364,0.2364,0.2364,43.0
1699121940000,0.2364,0.2364,0.2363,0.2364,2807.0
1699122000000,0.2364,0.2364,0.2362,0.2362,1100.0
1699122060000,0.2362,0.2363,0.236,0.236,19969.0
1699122120000,0.236,0.236,0.2359,0.236,40273.0
1699122180000,0.236,0.236,0.2356,0.2358,14600.0
1699122240000,0.2358,0.2359,0.2357,0.2358,5497.0
1699122300000,0.2358,0.2358,0.2356,0.2356,15538.0
1699122360000,0.2356,0.2359,0.2356,0.2357,18492.0
1699122420000,0.2357,0.2358,0.2356,0.2358,11655.0
1699122480000,0.2358,0.2358,0.2358,0.2358,177.0
1699122540000,0.2357,0.2358,0.2357,0.2357,5197.0
1699122600000,0.2356,0.2356,0.2353,0.2353,32029.0
1699122660000,0.2353,0.2354,0.2352,0.2352,4029.0
1699122720000,0.2353,0.2355,0.2349,0.2353,85294.0
1699122780000,0.2354,0.2354,0.2352,0.2352,4703.0
1699122840000,0.2352,0.2353,0.2352,0.2352,1072.0
1699122900000,0.2354,0.2355,0.2354,0.2355,8954.0
1699122960000,0.2355,0.2355,0.2354,0.2355,7603.0
1699123020000,0.2355,0.2355,0.2354,0.2354,3031.0
1699123080000,0.2353,0.2353,0.2353,0.2353,5918.0
1699123140000,0.2354,0.2357,0.2354,0.2356,4867.0
1699123200000,0.2356,0.2359,0.2356,0.2357,13729.0
1699123260000,0.2356,0.2356,0.2356,0.2356,791.0
1699123320000,0.2358,0.2358,0.2358,0.2358,509.0
1699123380000,0.2358,0.2358,0.2358,0.2358,1732.0
1699123440000,0.2358,0.2358,0.2353,0.2355,40720.0
1699123500000,0.2356,0.2356,0.2355,0.2355,3418.0
1699123560000,0.2355,0.2358,0.2355,0.2357,10906.0
1699123620000,0.2358,0.2361,0.2358,0.2361,2013.0
1699123680000,0.236,0.236,0.2358,0.2358,2279.0
1699123740000,0.2357,0.2357,0.2355,0.2355,3477.0
1699123800000,0.2355,0.2355,0.2353,0.2355,10912.0
1699123860000,0.2356,0.2356,0.2355,0.2355,57.0
1699123920000,0.2355,0.2356,0.2355,0.2356,1083.0
1699123980000,0.2357,0.2359,0.2357,0.2359,3722.0
1699124040000,0.2359,0.2359,0.2357,0.2357,2556.0
1699124100000,0.2357,0.2357,0.2357,0.2357,2060.0
1699124160000,0.2358,0.2361,0.2358,0.2361,2394.0
1699124220000,0.2362,0.2363,0.2362,0.2363,3881.0
1699124280000,0.2363,0.2363,0.2361,0.2361,3389.0
1699124340000,0.236,0.2361,0.236,0.2361,3546.0
1699124400000,0.2362,0.2363,0.2362,0.2362,12467.0
1699124460000,0.2362,0.2363,0.2362,0.2362,168.0
1699124520000,0.2362,0.2362,0.2361,0.2361,4926.0
1699124580000,0.2361,0.2363,0.2361,0.2361,2784.0
1699124640000,0.2362,0.2364,0.2361,0.2363,3108.0
1699124700000,0.2362,0.2364,0.2361,0.2363,2825.0
1699124760000,0.2362,0.2362,0.2355,0.2356,29752.0
1699124820000,0.2357,0.2357,0.2357,0.2357,493.0
1699124880000,0.2357,0.2357,0.2357,0.2357,67.0
1699124940000,0.2357,0.2357,0.2357,0.2357,0.0
1699125000000,0.2358,0.2358,0.2354,0.2354,24977.0
1699125060000,0.2355,0.2356,0.2355,0.2355,4094.0
1699125120000,0.2356,0.2357,0.2353,0.2353,8811.0
1699125180000,0.2356,0.2358,0.2356,0.2357,7098.0
1699125240000,0.2357,0.2357,0.2357,0.2357,878.0
1699125300000,0.2356,0.2356,0.2356,0.2356,503.0
1699125360000,0.2356,0.2356,0.2356,0.2356,0.0
1699125420000,0.2357,0.2357,0.2354,0.2354,5383.0
1699125480000,0.2355,0.2355,0.2355,0.2355,177.0
1699125540000,0.2355,0.2356,0.2354,0.2355,453.0
1699125600000,0.2355,0.2355,0.2353,0.2355,12505.0
1699125660000,0.2353,0.2355,0.2353,0.2354,2536.0
1699125720000,0.2354,0.2354,0.2354,0.2354,27.0
1699125780000,0.2356,0.2357,0.2356,0.2357,5660.0
1699125840000,0.2356,0.236,0.2355,0.2358,17100.0
1699125900000,0.2358,0.2358,0.2354,0.2356,13081.0
1699125960000,0.2354,0.2354,0.2353,0.2353,569.0
1699126020000,0.2353,0.2355,0.2353,0.2355,9618.0
1699126080000,0.2353,0.2353,0.2351,0.2351,3232.0
1699126140000,0.2353,0.2353,0.2353,0.2353,1652.0
1699126200000,0.2352,0.2352,0.2352,0.2352,94.0
1699126260000,0.2353,0.2356,0.2353,0.2356,3738.0
1699126320000,0.2357,0.2357,0.2355,0.2355,3734.0
1699126380000,0.2355,0.2355,0.2353,0.2354,5733.0
1699126440000,0.2353,0.2353,0.2353,0.2353,108.0
1699126500000,0.2353,0.2354,0.2353,0.2354,2805.0
1699126560000,0.2355,0.2357,0.2355,0.2357,12297.0
1699126620000,0.2356,0.2356,0.2356,0.2356,275.0
1699126680000,0.2356,0.2356,0.2356,0.2356,1144.0
1699126740000,0.2357,0.2358,0.2357,0.2358,909.0
1699126800000,0.2358,0.2358,0.2356,0.2356,5988.0
1699126860000,0.2359,0.2359,0.2359,0.2359,6358.0
1699126920000,0.2359,0.2359,0.2357,0.2357,2512.0
1699126980000,0.2357,0.2357,0.2357,0.2357,597.0
1699127040000,0.2358,0.2358,0.2357,0.2357,1890.0
1699127100000,0.2356,0.2357,0.2354,0.2356,5324.0
1699127160000,0.2356,0.2356,0.2354,0.2354,266.0
1699127220000,0.2354,0.2354,0.2354,0.2354,2302.0
1699127280000,0.2354,0.2354,0.2353,0.2353,279.0
1699127340000,0.2353,0.2354,0.2353,0.2354,176.0
1699127400000,0.2353,0.2353,0.2352,0.2352,1519.0
1699127460000,0.2353,0.2353,0.2353,0.2353,42.0
1699127520000,0.2352,0.2352,0.2352,0.2352,2458.0
1699127580000,0.2352,0.2352,0.2352,0.2352,79.0
1699127640000,0.2351,0.2352,0.235,0.2352,5843.0
1699127700000,0.2352,0.2352,0.2352,0.2352,277.0
1699127760000,0.2353,0.2356,0.2353,0.2356,2190.0
1699127820000,0.2356,0.2356,0.2355,0.2355,3539.0
1699127880000,0.2354,0.2354,0.2352,0.2354,12973.0
1699127940000,0.2355,0.2355,0.2354,0.2354,880.0
1699128000000,0.2353,0.2353,0.2351,0.2352,7120.0
1699128060000,0.2352,0.2352,0.235,0.235,671.0
1699128120000,0.2351,0.2352,0.2351,0.2351,4403.0
1699128180000,0.2352,0.2353,0.2352,0.2353,2315.0
1699128240000,0.2354,0.2355,0.2354,0.2355,3679.0
1699128300000,0.2354,0.2354,0.2353,0.2354,5821.0
1699128360000,0.2353,0.2353,0.2353,0.2353,1335.0
1699128420000,0.2353,0.2353,0.2352,0.2352,264.0
1699128480000,0.2353,0.2355,0.2353,0.2355,5875.0
1699128540000,0.2355,0.2358,0.2355,0.2358,8877.0
1699128600000,0.2358,0.2358,0.2357,0.2358,3638.0
1699128660000,0.2358,0.2358,0.2358,0.2358,0.0
1699128720000,0.2358,0.2358,0.2358,0.2358,979.0
1699128780000,0.2358,0.2358,0.2357,0.2357,241.0
1699128840000,0.2358,0.2358,0.2358,0.2358,4170.0
1699128900000,0.2358,0.2358,0.2357,0.2357,276.0
1699128960000,0.2357,0.2357,0.2354,0.2355,8838.0
1699129020000,0.2356,0.2358,0.2356,0.2357,4037.0
1699129080000,0.2356,0.2356,0.2355,0.2355,581.0
1699129140000,0.2355,0.2355,0.2355,0.2355,0.0
1699129200000,0.2356,0.2356,0.2355,0.2355,1579.0
1699129260000,0.2355,0.2355,0.2354,0.2354,906.0
1699129320000,0.2353,0.2356,0.2352,0.2356,3535.0
1699129380000,0.2356,0.2356,0.2356,0.2356,0.0
1699129440000,0.2356,0.2356,0.2356,0.2356,417.0
1699129500000,0.2356,0.2358,0.2356,0.2358,2008.0
1699129560000,0.2358,0.2359,0.2357,0.2357,4589.0
1699129620000,0.2357,0.2357,0.2356,0.2356,2970.0
1699129680000,0.2356,0.2356,0.2356,0.2356,306.0
1699129740000,0.2357,0.2357,0.2357,0.2357,1801.0
1699129800000,0.2355,0.2355,0.2354,0.2354,330.0
1699129860000,0.2354,0.2354,0.2351,0.2351,13584.0
1699129920000,0.2351,0.2352,0.235,0.2352,4080.0
1699129980000,0.2353,0.2353,0.2353,0.2353,318.0
1699130040000,0.2353,0.2353,0.2353,0.2353,1604.0
1699130100000,0.2353,0.2355,0.2353,0.2355,510.0
1699130160000,0.2355,0.2355,0.2355,0.2355,0.0
1699130220000,0.2355,0.2355,0.2355,0.2355,2223.0
1699130280000,0.2356,0.2356,0.2356,0.2356,190.0
1699130340000,0.2356,0.2356,0.2356,0.2356,1685.0
1699130400000,0.2356,0.2356,0.2354,0.2354,1121.0
1699130460000,0.2355,0.2355,0.2352,0.2352,574.0
1699130520000,0.2352,0.2352,0.2352,0.2352,0.0
1699130580000,0.2354,0.2356,0.2354,0.2356,3182.0
1699130640000,0.2357,0.2357,0.2357,0.2357,1420.0
1699130700000,0.2357,0.2357,0.2356,0.2356,701.0
1699130760000,0.2356,0.2356,0.2356,0.2356,0.0
1699130820000,0.2355,0.2355,0.2355,0.2355,54.0
1699130880000,0.2355,0.2355,0.2355,0.2355,1391.0
1699130940000,0.2355,0.2357,0.2355,0.2356,618.0
1699131000000,0.2357,0.2359,0.2357,0.2358,630.0
1699131060000,0.2358,0.2358,0.2358,0.2358,369.0
1699131120000,0.2357,0.2358,0.2357,0.2358,896.0
1699131180000,0.2357,0.2357,0.2357,0.2357,3483.0
1699131240000,0.2357,0.2357,0.2357,0.2357,34.0
1699131300000,0.2358,0.2358,0.2356,0.2356,676.0
1699131360000,0.2358,0.2358,0.2357,0.2357,1625.0
1699131420000,0.2358,0.2359,0.2358,0.2359,2139.0
1699131480000,0.2359,0.2361,0.2359,0.2361,344.0
1699131540000,0.236,0.2361,0.236,0.2361,96.0
1699131600000,0.236,0.2361,0.2359,0.236,3045.0
1699131660000,0.2359,0.2361,0.2359,0.236,50.0
1699131720000,0.236,0.236,0.236,0.236,247.0
1699131780000,0.236,0.2362,0.236,0.2361,3019.0
1699131840000,0.2362,0.2362,0.2361,0.2362,3999.0
1699131900000,0.2362,0.2362,0.2362,0.2362,1277.0
1699131960000,0.2361,0.2361,0.2361,0.2361,50.0
1699132020000,0.2361,0.2361,0.2361,0.2361,1687.0
1699132080000,0.236,0.2365,0.236,0.2362,20479.0
1699132140000,0.2363,0.2364,0.2363,0.2364,1376.0
1699132200000,0.2364,0.2365,0.2364,0.2364,2572.0
1699132260000,0.2365,0.2365,0.2365,0.2365,1886.0
1699132320000,0.2366,0.2367,0.2366,0.2366,8196.0
1699132380000,0.2367,0.2367,0.2365,0.2366,2848.0
1699132440000,0.2366,0.2366,0.2366,0.2366,695.0
1699132500000,0.2365,0.2367,0.2365,0.2367,1740.0
1699132560000,0.2366,0.237,0.2365,0.237,26831.0
1699132620000,0.237,0.2372,0.237,0.237,6757.0
1699132680000,0.2372,0.2374,0.2372,0.2373,2453.0
1699132740000,0.2373,0.2373,0.2372,0.2372,5307.0
1699132800000,0.2372,0.2372,0.2367,0.2367,14038.0
1699132860000,0.2369,0.2369,0.2368,0.2368,1928.0
1699132920000,0.2369,0.2369,0.2369,0.2369,2256.0
1699132980000,0.2369,0.2369,0.2368,0.2368,200.0
1699133040000,0.2369,0.2369,0.2369,0.2369,340.0
1699133100000,0.2369,0.2369,0.2369,0.2369,2514.0
1699133160000,0.237,0.2371,0.237,0.2371,4215.0
1699133220000,0.2371,0.2371,0.2371,0.2371,890.0
1699133280000,0.2371,0.2372,0.2371,0.2372,2360.0
1699133340000,0.2373,0.2373,0.2372,0.2372,1811.0
1699133400000,0.2371,0.2372,0.2371,0.2372,3763.0
1699133460000,0.2371,0.2371,0.2369,0.2369,2231.0
1699133520000,0.2367,0.2368,0.2367,0.2368,2535.0
1699133580000,0.2366,0.2366,0.2366,0.2366,50.0
1699133640000,0.2368,0.2368,0.2364,0.2368,23475.0
1699133700000,0.2366,0.2369,0.2366,0.2368,7791.0
1699133760000,0.2368,0.2368,0.2368,0.2368,0.0
1699133820000,0.2368,0.2369,0.2368,0.2369,3839.0
1699133880000,0.2368,0.2369,0.2368,0.2369,1704.0
1699133940000,0.2369,0.237,0.2369,0.237,4801.0
1699134000000,0.2369,0.2369,0.2369,0.2369,237.0
1699134060000,0.2369,0.2369,0.2369,0.2369,4011.0
1699134120000,0.2369,0.2369,0.2369,0.2369,0.0
1699134180000,0.2368,0.2368,0.2368,0.2368,1068.0
1699134240000,0.2367,0.237,0.2367,0.237,8818.0
1699134300000,0.2368,0.237,0.2368,0.237,1348.0
1699134360000,0.2369,0.2371,0.2369,0.237,2698.0
1699134420000,0.2369,0.2371,0.2369,0.237,1083.0
1699134480000,0.2371,0.2372,0.2371,0.2372,1904.0
1699134540000,0.237,0.2371,0.237,0.2371,399.0
1699134600000,0.237,0.2371,0.237,0.2371,482.0
1699134660000,0.2371,0.2372,0.2371,0.2372,294.0
1699134720000,0.2372,0.2372,0.237,0.237,19629.0
1699134780000,0.237,0.237,0.237,0.237,24.0
1699134840000,0.237,0.237,0.2367,0.2369,16293.0
1699134900000,0.237,0.2371,0.2369,0.2371,10631.0
1699134960000,0.2372,0.2372,0.2371,0.2372,1045.0
1699135020000,0.2372,0.2372,0.2372,0.2372,169.0
1699135080000,0.2373,0.2374,0.2373,0.2374,3539.0
1699135140000,0.2373,0.2373,0.2373,0.2373,24.0
1699135200000,0.2373,0.2375,0.2372,0.2372,6438.0
1699135260000,0.2372,0.2374,0.2372,0.2372,301.0
1699135320000,0.2373,0.2373,0.237,0.2371,15664.0
1699135380000,0.2372,0.2372,0.2371,0.2371,2094.0
1699135440000,0.2371,0.2371,0.2371,0.2371,0.0
1699135500000,0.2372,0.2373,0.2371,0.2372,2489.0
1699135560000,0.2372,0.2373,0.237,0.2372,6827.0
1699135620000,0.2374,0.2374,0.2371,0.2374,1549.0
1699135680000,0.2373,0.2373,0.2373,0.2373,429.0
1699135740000,0.2374,0.2374,0.2371,0.2374,5014.0
1699135800000,0.2373,0.2373,0.2373,0.2373,819.0
1699135860000,0.2372,0.2372,0.2372,0.2372,42.0
1699135920000,0.2372,0.2373,0.2371,0.2373,4736.0
1699135980000,0.2373,0.2373,0.2372,0.2372,1906.0
1699136040000,0.2373,0.2374,0.2373,0.2374,3369.0
1699136100000,0.2374,0.2375,0.2373,0.2375,1461.0
1699136160000,0.2374,0.2374,0.2374,0.2374,269.0
1699136220000,0.2374,0.2375,0.2374,0.2375,1650.0
1699136280000,0.2374,0.2374,0.2374,0.2374,31.0
1699136340000,0.2374,0.2375,0.2374,0.2374,1237.0
1699136400000,0.2375,0.2375,0.2374,0.2374,1266.0
1699136460000,0.2375,0.2375,0.2375,0.2375,4664.0
1699136520000,0.2376,0.2377,0.2376,0.2377,4852.0
1699136580000,0.2377,0.2378,0.2376,0.2378,6464.0
1699136640000,0.2378,0.238,0.2378,0.238,4194.0
1699136700000,0.2379,0.238,0.2377,0.2379,11585.0
1699136760000,0.238,0.2381,0.238,0.238,2151.0
1699136820000,0.2381,0.2381,0.2381,0.2381,1209.0
1699136880000,0.238,0.238,0.2378,0.2378,2685.0
1699136940000,0.2379,0.2384,0.2379,0.2384,67464.0
1699137000000,0.2384,0.2385,0.2382,0.2382,5472.0
1699137060000,0.2384,0.2384,0.2383,0.2383,953.0
1699137120000,0.2383,0.2385,0.2383,0.2383,15016.0
1699137180000,0.2384,0.2385,0.2383,0.2385,1544.0
1699137240000,0.2384,0.2386,0.2384,0.2386,5577.0
1699137300000,0.2384,0.2386,0.2382,0.2382,9891.0
1699137360000,0.2382,0.2382,0.2381,0.2382,4266.0
1699137420000,0.238,0.238,0.2379,0.2379,191.0
1699137480000,0.2379,0.238,0.2378,0.2378,4719.0
1699137540000,0.238,0.2382,0.2379,0.2382,7043.0
1699137600000,0.2383,0.2386,0.2382,0.2386,14701.0
1699137660000,0.2386,0.2386,0.2386,0.2386,4711.0
1699137720000,0.2386,0.2388,0.2386,0.2388,4187.0
1699137780000,0.2387,0.2388,0.2386,0.2388,1639.0
1699137840000,0.2388,0.2388,0.2386,0.2386,3026.0
1699137900000,0.2388,0.2391,0.2388,0.239,18579.0
1699137960000,0.2389,0.2389,0.2387,0.2389,1019.0
1699138020000,0.239,0.239,0.2389,0.2389,743.0
1699138080000,0.2389,0.2393,0.2387,0.2387,19374.0
1699138140000,0.2386,0.2387,0.2386,0.2387,930.0
1699138200000,0.2387,0.239,0.2387,0.239,5565.0
1699138260000,0.2388,0.2389,0.2387,0.2387,3409.0
1699138320000,0.2389,0.2395,0.2385,0.2392,65142.0
1699138380000,0.2393,0.2396,0.2393,0.2395,18505.0
1699138440000,0.2394,0.2397,0.2394,0.2396,11318.0
1699138500000,0.2396,0.2396,0.2395,0.2395,2415.0
1699138560000,0.2397,0.2398,0.2395,0.2396,9252.0
1699138620000,0.2396,0.2398,0.2395,0.2395,6069.0
1699138680000,0.2396,0.2398,0.2396,0.2396,6424.0
1699138740000,0.2396,0.2397,0.2389,0.2393,110701.0
1699138800000,0.2395,0.2396,0.2392,0.2392,20978.0
1699138860000,0.2392,0.2394,0.2392,0.2394,2417.0
1699138920000,0.2394,0.2397,0.2393,0.2395,5296.0
1699138980000,0.2394,0.2398,0.2393,0.2396,19441.0
1699139040000,0.2398,0.2399,0.2397,0.2398,7683.0
1699139100000,0.2397,0.2399,0.2397,0.2398,10616.0
1699139160000,0.2398,0.2398,0.2398,0.2398,1205.0
1699139220000,0.2398,0.2398,0.2392,0.2396,51357.0
1699139280000,0.2397,0.2399,0.2395,0.2395,56915.0
1699139340000,0.2394,0.2395,0.2393,0.2393,7072.0
1699139400000,0.2394,0.2395,0.239,0.239,18753.0
1699139460000,0.2392,0.2394,0.239,0.2392,10899.0
1699139520000,0.2391,0.2392,0.2389,0.2392,13885.0
1699139580000,0.239,0.2391,0.2388,0.239,6613.0
1699139640000,0.2391,0.2393,0.2391,0.2392,5509.0
1699139700000,0.2391,0.2392,0.239,0.239,5532.0
1699139760000,0.2391,0.2391,0.2388,0.2388,6151.0
1699139820000,0.2388,0.2389,0.2387,0.2389,9246.0
1699139880000,0.2389,0.239,0.2389,0.239,3559.0
1699139940000,0.239,0.2392,0.239,0.2391,894.0
1699140000000,0.2392,0.2393,0.2392,0.2392,1848.0
1699140060000,0.2393,0.2393,0.2392,0.2392,6311.0
1699140120000,0.2393,0.2394,0.2391,0.2392,2919.0
1699140180000,0.2392,0.2392,0.2389,0.2389,1160.0
1699140240000,0.2389,0.239,0.2388,0.239,2133.0
1699140300000,0.2389,0.2391,0.2389,0.2391,2744.0
1699140360000,0.239,0.239,0.239,0.239,816.0
1699140420000,0.2389,0.2389,0.2385,0.2386,6018.0
1699140480000,0.2384,0.2385,0.2383,0.2385,6818.0
1699140540000,0.2386,0.2387,0.2386,0.2387,2726.0
1699140600000,0.2388,0.2391,0.2387,0.2391,9590.0
1699140660000,0.239,0.2391,0.2389,0.2391,3722.0
1699140720000,0.2391,0.2392,0.239,0.239,3411.0
1699140780000,0.2389,0.2389,0.2387,0.2388,2178.0
1699140840000,0.2388,0.2388,0.2387,0.2387,280.0
1699140900000,0.2387,0.2387,0.2384,0.2386,1511.0
1699140960000,0.2384,0.2384,0.2383,0.2383,1703.0
1699141020000,0.2382,0.2382,0.2382,0.2382,3233.0
1699141080000,0.2382,0.2384,0.2381,0.2384,14818.0
1699141140000,0.2384,0.2384,0.2379,0.2384,13543.0
1699141200000,0.2383,0.2384,0.2383,0.2384,2372.0
1699141260000,0.2383,0.2384,0.2383,0.2384,1331.0
1699141320000,0.2383,0.2384,0.2383,0.2384,2616.0
1699141380000,0.2384,0.2385,0.2382,0.2382,7725.0
1699141440000,0.2383,0.2383,0.2379,0.238,6779.0
1699141500000,0.2382,0.2383,0.2382,0.2382,935.0
1699141560000,0.2383,0.2383,0.2381,0.2383,5499.0
1699141620000,0.2382,0.2383,0.2381,0.2382,3048.0
1699141680000,0.2381,0.2384,0.2381,0.2382,10194.0
1699141740000,0.2381,0.2384,0.2379,0.2379,14640.0
1699141800000,0.2379,0.2387,0.2379,0.2384,19998.0
1699141860000,0.2383,0.2383,0.2383,0.2383,782.0
1699141920000,0.2382,0.2382,0.2377,0.238,16408.0
1699141980000,0.238,0.238,0.2379,0.2379,594.0
1699142040000,0.2379,0.2379,0.2378,0.2379,1090.0
1699142100000,0.238,0.2383,0.238,0.2383,3137.0
1699142160000,0.2382,0.2382,0.238,0.2382,6735.0
1699142220000,0.2383,0.2384,0.2383,0.2384,2704.0
1699142280000,0.2385,0.2386,0.2384,0.2384,2747.0
1699142340000,0.2385,0.2387,0.2384,0.2386,4890.0
1699142400000,0.2385,0.2387,0.2384,0.2387,10445.0
1699142460000,0.2388,0.2389,0.2387,0.2387,4485.0
1699142520000,0.2386,0.2388,0.2385,0.2388,14661.0
1699142580000,0.2388,0.2392,0.2388,0.2391,25942.0
1699142640000,0.2391,0.2391,0.2388,0.2388,4709.0
1699142700000,0.2387,0.2388,0.2385,0.2385,10143.0
1699142760000,0.2385,0.2387,0.2384,0.2384,8122.0
1699142820000,0.2384,0.2384,0.2382,0.2382,4994.0
1699142880000,0.2382,0.2385,0.2382,0.2384,10223.0
1699142940000,0.2383,0.2383,0.2378,0.2379,6514.0
1699143000000,0.238,0.2381,0.2377,0.2377,10074.0
1699143060000,0.2376,0.2376,0.237,0.2375,34742.0
1699143120000,0.2375,0.2376,0.2372,0.2374,33147.0
1699143180000,0.2374,0.2377,0.2374,0.2377,13838.0
1699143240000,0.2375,0.2381,0.2373,0.2381,34041.0
1699143300000,0.238,0.2383,0.238,0.2383,14168.0
1699143360000,0.2383,0.2383,0.238,0.238,7648.0
1699143420000,0.2382,0.2384,0.2382,0.2384,5674.0
1699143480000,0.2384,0.2391,0.2381,0.2391,59375.0
1699143540000,0.2392,0.2395,0.2392,0.2393,27416.0
1699143600000,0.2393,0.2394,0.2392,0.2394,8507.0
1699143660000,0.2394,0.2395,0.2394,0.2394,2256.0
1699143720000,0.2393,0.2396,0.2392,0.2395,26511.0
1699143780000,0.2395,0.24,0.2395,0.2397,103582.0
1699143840000,0.2396,0.2397,0.2395,0.2396,14970.0
1699143900000,0.2397,0.2401,0.2356,0.2393,1154132.0
1699143960000,0.2392,0.2392,0.2385,0.2386,94144.0
1699144020000,0.2386,0.2388,0.2385,0.2387,17786.0
1699144080000,0.2386,0.2387,0.2385,0.2386,22903.0
1699144140000,0.2386,0.2386,0.2384,0.2384,9362.0
1699144200000,0.2384,0.2391,0.2384,0.2386,116210.0
1699144260000,0.2385,0.2389,0.2384,0.2389,20466.0
1699144320000,0.239,0.2391,0.2385,0.2385,38017.0
1699144380000,0.2387,0.2388,0.2386,0.2388,13159.0
1699144440000,0.2388,0.2389,0.2387,0.2388,10635.0
1699144500000,0.2387,0.2387,0.2382,0.2383,36897.0
1699144560000,0.2384,0.2384,0.2381,0.2383,13685.0
1699144620000,0.2382,0.2383,0.2381,0.2383,2809.0
1699144680000,0.2382,0.2384,0.2378,0.2381,45045.0
1699144740000,0.2381,0.2382,0.2381,0.2382,4397.0
1699144800000,0.2383,0.2387,0.2383,0.2386,38222.0
1699144860000,0.2387,0.239,0.2387,0.2389,21144.0
1699144920000,0.2389,0.2389,0.2389,0.2389,5681.0
1699144980000,0.2389,0.2389,0.2387,0.2388,6489.0
1699145040000,0.2389,0.2389,0.2389,0.2389,6425.0
1699145100000,0.2389,0.2392,0.2389,0.2391,27028.0
1699145160000,0.2391,0.2394,0.2391,0.2392,18977.0
1699145220000,0.2392,0.2392,0.2386,0.2386,13687.0
1699145280000,0.2385,0.2387,0.2384,0.2385,20019.0
1699145340000,0.2385,0.2386,0.2384,0.2384,4881.0
1699145400000,0.2383,0.2384,0.2378,0.2379,23090.0
1699145460000,0.238,0.2381,0.2376,0.2378,20488.0
1699145520000,0.2379,0.2379,0.2377,0.2378,3622.0
1699145580000,0.2378,0.2381,0.2378,0.2381,6404.0
1699145640000,0.2381,0.2382,0.2381,0.2382,1365.0
1699145700000,0.2382,0.2385,0.2382,0.2385,2540.0
1699145760000,0.2386,0.2389,0.2386,0.2388,9562.0
1699145820000,0.2388,0.2389,0.2386,0.2389,9482.0
1699145880000,0.2389,0.2391,0.2388,0.239,7196.0
1699145940000,0.239,0.2391,0.239,0.239,1295.0
1699146000000,0.2391,0.2392,0.2381,0.2389,244459.0
1699146060000,0.2389,0.2389,0.2387,0.2387,18597.0
1699146120000,0.2388,0.2388,0.2385,0.2385,6706.0
1699146180000,0.2386,0.2387,0.2385,0.2386,4760.0
1699146240000,0.2386,0.2388,0.2385,0.2388,1367.0
1699146300000,0.2388,0.2389,0.2388,0.2388,5242.0
1699146360000,0.2389,0.2393,0.2389,0.2393,7253.0
1699146420000,0.2394,0.2396,0.2394,0.2394,9956.0
1699146480000,0.2394,0.2394,0.2394,0.2394,0.0
1699146540000,0.2395,0.2398,0.2395,0.2398,18319.0
1699146600000,0.2397,0.2404,0.2397,0.2404,25282.0
1699146660000,0.2404,0.2407,0.2402,0.2402,46238.0
1699146720000,0.2402,0.2402,0.2398,0.24,28588.0
1699146780000,0.24,0.2401,0.2399,0.2399,7229.0
1699146840000,0.2399,0.2401,0.2397,0.2399,12234.0
1699146900000,0.24,0.2404,0.2399,0.2403,7134.0
1699146960000,0.2402,0.2405,0.2402,0.2403,17619.0
1699147020000,0.2404,0.2404,0.24,0.2403,5226.0
1699147080000,0.2403,0.2403,0.2402,0.2403,1259.0
1699147140000,0.2403,0.2404,0.2403,0.2403,5488.0
1699147200000,0.2403,0.2406,0.2403,0.2403,8971.0
1699147260000,0.2403,0.2403,0.2401,0.2402,480.0
1699147320000,0.2401,0.2405,0.2401,0.2402,21027.0
1699147380000,0.2401,0.2401,0.2399,0.2399,3915.0
1699147440000,0.24,0.24,0.2397,0.2398,6112.0
1699147500000,0.2398,0.2398,0.2396,0.2396,4212.0
1699147560000,0.2396,0.24,0.2396,0.24,12493.0
1699147620000,0.2399,0.2401,0.2399,0.2401,947.0
1699147680000,0.2399,0.2402,0.2399,0.2399,14537.0
1699147740000,0.2399,0.2399,0.2399,0.2399,1532.0
1699147800000,0.2399,0.2402,0.2399,0.2402,9355.0
1699147860000,0.2401,0.2405,0.24,0.2405,15837.0
1699147920000,0.2404,0.2405,0.2401,0.2404,17222.0
1699147980000,0.2404,0.2404,0.2403,0.2403,1040.0
1699148040000,0.2404,0.2405,0.2403,0.2405,20884.0
1699148100000,0.2404,0.2404,0.2401,0.2401,19688.0
1699148160000,0.2402,0.2402,0.2401,0.2402,3686.0
1699148220000,0.2402,0.2404,0.2401,0.2403,11799.0
1699148280000,0.2402,0.2402,0.2402,0.2402,2462.0
1699148340000,0.2402,0.2402,0.24,0.2402,5676.0
1699148400000,0.24,0.2401,0.24,0.2401,5716.0
1699148460000,0.2402,0.2402,0.2401,0.2402,5168.0
1699148520000,0.2402,0.2402,0.24,0.24,2179.0
1699148580000,0.24,0.24,0.24,0.24,221.0
1699148640000,0.2401,0.2401,0.24,0.24,443.0
1699148700000,0.24,0.2402,0.2398,0.2402,19931.0
1699148760000,0.2401,0.2401,0.2401,0.2401,1411.0
1699148820000,0.2402,0.2402,0.2402,0.2402,1071.0
1699148880000,0.2402,0.2405,0.2402,0.2404,9640.0
1699148940000,0.2404,0.2407,0.2403,0.2405,37159.0
1699149000000,0.2403,0.2404,0.2401,0.2404,15101.0
1699149060000,0.2403,0.2406,0.2403,0.2404,19314.0
1699149120000,0.2403,0.2404,0.2401,0.2404,8802.0
1699149180000,0.2402,0.2402,0.2402,0.2402,6136.0
1699149240000,0.2402,0.2403,0.2402,0.2403,5823.0
1699149300000,0.2404,0.2405,0.2404,0.2405,6043.0
1699149360000,0.2405,0.2407,0.2405,0.2407,13740.0
1699149420000,0.2407,0.2409,0.2407,0.2409,6096.0
1699149480000,0.2408,0.2408,0.2408,0.2408,338.0
1699149540000,0.2408,0.2411,0.2407,0.241,16217.0
1699149600000,0.241,0.2411,0.2409,0.2409,3008.0
1699149660000,0.2409,0.241,0.2407,0.2407,11712.0
1699149720000,0.2407,0.2408,0.2405,0.2408,4660.0
1699149780000,0.2408,0.2408,0.2407,0.2407,3916.0
1699149840000,0.2406,0.2407,0.2404,0.2406,6839.0
1699149900000,0.2406,0.2407,0.2405,0.2405,2992.0
1699149960000,0.2404,0.2404,0.24,0.2404,18687.0
1699150020000,0.2404,0.2405,0.2401,0.2405,17888.0
1699150080000,0.2406,0.2407,0.2403,0.2403,12687.0
1699150140000,0.2403,0.2403,0.2402,0.2403,450.0
1699150200000,0.2403,0.2405,0.2403,0.2405,2568.0
1699150260000,0.2405,0.2405,0.24,0.2402,5435.0
1699150320000,0.2403,0.2403,0.2401,0.2402,2051.0
1699150380000,0.2401,0.2403,0.2401,0.2401,11935.0
1699150440000,0.2401,0.2401,0.2399,0.2399,7565.0
1699150500000,0.2399,0.2402,0.2399,0.2402,5363.0
1699150560000,0.24,0.24,0.2398,0.2398,13259.0
1699150620000,0.2399,0.2399,0.2394,0.2394,5781.0
1699150680000,0.2395,0.2397,0.2393,0.2393,14982.0
1699150740000,0.2393,0.2394,0.2387,0.2388,75829.0
1699150800000,0.2389,0.239,0.2389,0.2389,7746.0
1699150860000,0.2388,0.2388,0.2383,0.2384,12646.0
1699150920000,0.2385,0.2387,0.2384,0.2386,10526.0
1699150980000,0.2386,0.2386,0.2386,0.2386,879.0
1699151040000,0.2387,0.2388,0.2386,0.2388,33517.0
1699151100000,0.2388,0.239,0.2387,0.2388,4567.0
1699151160000,0.2387,0.2387,0.2387,0.2387,1271.0
1699151220000,0.2388,0.2389,0.2388,0.2389,4102.0
1699151280000,0.239,0.2391,0.239,0.239,10816.0
1699151340000,0.239,0.239,0.239,0.239,58.0
1699151400000,0.2391,0.2391,0.239,0.2391,3373.0
1699151460000,0.239,0.239,0.239,0.239,3926.0
1699151520000,0.2389,0.239,0.2386,0.2387,18691.0
1699151580000,0.2387,0.2388,0.2387,0.2388,7002.0
1699151640000,0.2388,0.239,0.2388,0.239,12727.0
1699151700000,0.2391,0.2391,0.2389,0.2389,2219.0
1699151760000,0.2388,0.2389,0.2388,0.2389,15178.0
1699151820000,0.2389,0.2389,0.2389,0.2389,2568.0
1699151880000,0.2389,0.2389,0.2389,0.2389,363.0
1699151940000,0.2389,0.2391,0.2389,0.2391,10381.0
1699152000000,0.239,0.239,0.2389,0.2389,1492.0
1699152060000,0.239,0.2391,0.239,0.239,4002.0
1699152120000,0.239,0.239,0.2389,0.2389,958.0
1699152180000,0.2388,0.2388,0.2386,0.2387,8922.0
1699152240000,0.2387,0.2388,0.2386,0.2387,4280.0
1699152300000,0.2386,0.2387,0.2386,0.2387,4198.0
1699152360000,0.2388,0.2388,0.2388,0.2388,5220.0
1699152420000,0.2388,0.2388,0.2386,0.2388,3568.0
1699152480000,0.2388,0.2389,0.2388,0.2389,260.0
1699152540000,0.2389,0.2394,0.2389,0.2392,51334.0
1699152600000,0.2393,0.2395,0.2392,0.2393,19471.0
1699152660000,0.2393,0.2393,0.2393,0.2393,334.0
1699152720000,0.2393,0.2393,0.2393,0.2393,86.0
1699152780000,0.2394,0.2394,0.2394,0.2394,275.0
1699152840000,0.2393,0.2393,0.2393,0.2393,7049.0
1699152900000,0.2393,0.2394,0.2392,0.2392,5227.0
1699152960000,0.2393,0.2394,0.2393,0.2394,3897.0
1699153020000,0.2393,0.2393,0.2393,0.2393,189.0
1699153080000,0.2394,0.2395,0.2392,0.2393,11343.0
1699153140000,0.2394,0.2396,0.2393,0.2394,19585.0
1699153200000,0.2394,0.2395,0.2393,0.2393,16767.0
1699153260000,0.2393,0.2394,0.2392,0.2393,2162.0
1699153320000,0.2393,0.2393,0.2388,0.2389,50293.0
1699153380000,0.2388,0.2391,0.2387,0.2389,7974.0
1699153440000,0.2388,0.2389,0.2388,0.2389,945.0
1699153500000,0.239,0.2391,0.239,0.239,3024.0
1699153560000,0.239,0.239,0.2389,0.2389,2836.0
1699153620000,0.2388,0.239,0.2388,0.239,6265.0
1699153680000,0.239,0.2394,0.2389,0.2393,8982.0
1699153740000,0.2393,0.2393,0.2393,0.2393,84.0
1699153800000,0.2393,0.2395,0.2393,0.2393,14432.0
1699153860000,0.2393,0.2393,0.2392,0.2392,6935.0
1699153920000,0.2392,0.2392,0.2392,0.2392,4037.0
1699153980000,0.2393,0.2393,0.2392,0.2392,7247.0
1699154040000,0.2392,0.2392,0.239,0.239,5150.0
1699154100000,0.239,0.2391,0.239,0.2391,1953.0
1699154160000,0.2391,0.2391,0.239,0.239,1821.0
1699154220000,0.2391,0.2392,0.2391,0.2392,3464.0
1699154280000,0.2392,0.2393,0.2391,0.2393,7673.0
1699154340000,0.2393,0.2393,0.2393,0.2393,9241.0
1699154400000,0.2393,0.2396,0.2393,0.2393,22357.0
1699154460000,0.2394,0.2394,0.2393,0.2393,327.0
1699154520000,0.2393,0.2393,0.2392,0.2392,631.0
1699154580000,0.2392,0.2392,0.2392,0.2392,0.0
1699154640000,0.2392,0.2392,0.2392,0.2392,0.0
1699154700000,0.2393,0.2395,0.2393,0.2393,6691.0
1699154760000,0.2393,0.2393,0.2392,0.2392,4478.0
1699154820000,0.2393,0.2393,0.239,0.2392,14295.0
1699154880000,0.2392,0.2392,0.2392,0.2392,0.0
1699154940000,0.2392,0.2393,0.2391,0.2393,2490.0
1699155000000,0.2392,0.2393,0.2392,0.2393,3076.0
1699155060000,0.2393,0.2397,0.2393,0.2397,11995.0
1699155120000,0.2397,0.2398,0.2396,0.2397,17783.0
1699155180000,0.2397,0.2398,0.2396,0.2397,9565.0
1699155240000,0.2398,0.2398,0.2396,0.2398,5450.0
1699155300000,0.2398,0.2398,0.2396,0.2397,8114.0
1699155360000,0.2397,0.2397,0.2396,0.2396,13551.0
1699155420000,0.2397,0.2398,0.2397,0.2398,3045.0
1699155480000,0.2397,0.2401,0.2397,0.2399,48472.0
1699155540000,0.2399,0.24,0.2398,0.2398,3775.0
1699155600000,0.24,0.2402,0.24,0.2401,2151.0
1699155660000,0.2402,0.2402,0.2401,0.2401,8630.0
1699155720000,0.2403,0.2404,0.2403,0.2404,1593.0
1699155780000,0.2404,0.2407,0.2404,0.2407,23811.0
1699155840000,0.2408,0.2412,0.2407,0.2412,50785.0
1699155900000,0.2413,0.2414,0.241,0.2413,98647.0
1699155960000,0.2413,0.2414,0.2413,0.2413,18768.0
1699156020000,0.2414,0.2418,0.2414,0.2416,33664.0
1699156080000,0.2418,0.2422,0.2417,0.2422,22606.0
1699156140000,0.2422,0.2425,0.2414,0.2415,115366.0
1699156200000,0.2416,0.2419,0.2416,0.2418,20663.0
1699156260000,0.2418,0.2419,0.2414,0.2418,39539.0
1699156320000,0.2417,0.2419,0.2416,0.2417,20955.0
1699156380000,0.2418,0.2423,0.2417,0.242,54958.0
1699156440000,0.242,0.2427,0.242,0.2426,36344.0
1699156500000,0.2426,0.243,0.2424,0.2427,29861.0
1699156560000,0.2428,0.2428,0.2426,0.2426,10178.0
1699156620000,0.2428,0.2428,0.2426,0.2427,14121.0
1699156680000,0.2426,0.2428,0.2424,0.2428,22482.0
1699156740000,0.2427,0.2427,0.2422,0.2425,20182.0
1699156800000,0.2425,0.2427,0.2422,0.2425,19848.0
1699156860000,0.2425,0.2425,0.2422,0.2423,2158.0
1699156920000,0.2423,0.2424,0.2423,0.2424,365.0
1699156980000,0.2424,0.2424,0.242,0.2423,12370.0
1699157040000,0.2422,0.2424,0.242,0.2424,8493.0
1699157100000,0.2424,0.2424,0.2421,0.2422,5936.0
1699157160000,0.242,0.242,0.2412,0.2415,17000.0
1699157220000,0.2416,0.2416,0.2411,0.2415,17593.0
1699157280000,0.2415,0.2417,0.2415,0.2415,4133.0
1699157340000,0.2416,0.2422,0.2416,0.2422,17693.0
1699157400000,0.242,0.2421,0.2417,0.2417,14398.0
1699157460000,0.2418,0.2419,0.2416,0.2418,12239.0
1699157520000,0.2418,0.2418,0.2417,0.2417,4105.0
1699157580000,0.2418,0.2419,0.2418,0.2419,3947.0
1699157640000,0.2418,0.2418,0.2416,0.2417,9461.0
1699157700000,0.2417,0.2422,0.2417,0.242,11967.0
1699157760000,0.2421,0.2428,0.2421,0.2428,32418.0
1699157820000,0.2426,0.2426,0.2421,0.2421,5595.0
1699157880000,0.2422,0.2428,0.2422,0.2427,15049.0
1699157940000,0.2427,0.2428,0.2424,0.2426,11407.0
1699158000000,0.2425,0.2426,0.242,0.2421,13238.0
1699158060000,0.2421,0.2422,0.2417,0.2417,34630.0
1699158120000,0.242,0.2422,0.2417,0.242,14028.0
1699158180000,0.242,0.2421,0.242,0.2421,597.0
1699158240000,0.2421,0.2423,0.2421,0.2421,7579.0
1699158300000,0.2421,0.2422,0.2417,0.2417,11890.0
1699158360000,0.242,0.2421,0.2419,0.2419,5562.0
1699158420000,0.242,0.2421,0.242,0.2421,963.0
1699158480000,0.242,0.2421,0.242,0.2421,3027.0
1699158540000,0.2421,0.2421,0.2421,0.2421,0.0
1699158600000,0.242,0.2421,0.2413,0.2414,32234.0
1699158660000,0.2414,0.2414,0.2414,0.2414,327.0
1699158720000,0.2413,0.2414,0.241,0.2411,6497.0
1699158780000,0.241,0.241,0.2408,0.241,10446.0
1699158840000,0.241,0.2412,0.2407,0.241,34702.0
1699158900000,0.241,0.2413,0.241,0.2413,5540.0
1699158960000,0.2413,0.2415,0.2413,0.2415,846.0
1699159020000,0.2415,0.2418,0.2415,0.2417,18368.0
1699159080000,0.2416,0.2416,0.2413,0.2413,1459.0
1699159140000,0.2413,0.2413,0.2411,0.2411,4660.0
1699159200000,0.241,0.2412,0.241,0.241,13483.0
1699159260000,0.241,0.241,0.241,0.241,0.0
1699159320000,0.241,0.241,0.2406,0.2409,14167.0
1699159380000,0.2408,0.2408,0.2408,0.2408,2957.0
1699159440000,0.2409,0.241,0.2409,0.2409,3920.0
1699159500000,0.2408,0.2409,0.2408,0.2409,5158.0
1699159560000,0.241,0.241,0.2404,0.2405,24105.0
1699159620000,0.2405,0.2406,0.2402,0.2406,14488.0
1699159680000,0.2405,0.2405,0.2402,0.2405,13629.0
1699159740000,0.2405,0.2406,0.2405,0.2406,903.0
1699159800000,0.2406,0.2408,0.2405,0.2405,15228.0
1699159860000,0.2407,0.2407,0.2407,0.2407,1337.0
1699159920000,0.2407,0.2412,0.2406,0.2411,24501.0
1699159980000,0.2409,0.2409,0.2409,0.2409,1505.0
1699160040000,0.2408,0.2408,0.2406,0.2406,2440.0
1699160100000,0.2407,0.2409,0.2407,0.2409,1374.0
1699160160000,0.2409,0.241,0.2409,0.241,555.0
1699160220000,0.2411,0.2411,0.2406,0.2406,2739.0
1699160280000,0.2408,0.2409,0.2408,0.2409,3150.0
1699160340000,0.2407,0.2408,0.2407,0.2407,1452.0
1699160400000,0.2406,0.2407,0.2404,0.2406,34544.0
1699160460000,0.2407,0.2409,0.2407,0.2407,8998.0
1699160520000,0.2407,0.2408,0.2406,0.2406,7682.0
1699160580000,0.2405,0.2406,0.2405,0.2405,8932.0
1699160640000,0.2405,0.2406,0.2405,0.2405,2792.0
1699160700000,0.2406,0.2413,0.2406,0.2413,22347.0
1699160760000,0.2413,0.2415,0.2413,0.2413,8874.0
1699160820000,0.2413,0.2414,0.2409,0.2412,27852.0
1699160880000,0.2412,0.2412,0.2412,0.2412,2613.0
1699160940000,0.2413,0.2415,0.2413,0.2415,3361.0
1699161000000,0.2416,0.2416,0.2415,0.2415,3474.0
1699161060000,0.2415,0.2415,0.2415,0.2415,139.0
1699161120000,0.2415,0.2415,0.2413,0.2415,7303.0
1699161180000,0.2415,0.2416,0.2415,0.2416,3033.0
1699161240000,0.2417,0.2417,0.2416,0.2417,574.0
1699161300000,0.2416,0.2416,0.2415,0.2416,2136.0
1699161360000,0.2415,0.2417,0.2414,0.2416,5612.0
1699161420000,0.2415,0.2415,0.2413,0.2413,4741.0
1699161480000,0.2415,0.2415,0.241,0.241,4924.0
1699161540000,0.2409,0.2409,0.2406,0.2406,4653.0
1699161600000,0.2406,0.241,0.2406,0.241,9908.0
1699161660000,0.241,0.241,0.2408,0.2409,5178.0
1699161720000,0.241,0.2413,0.2408,0.2408,27954.0
1699161780000,0.2409,0.241,0.2408,0.2408,2352.0
1699161840000,0.2409,0.2411,0.2408,0.241,14464.0
1699161900000,0.2411,0.2412,0.2411,0.2412,8757.0
1699161960000,0.2411,0.2412,0.2411,0.2412,2250.0
1699162020000,0.2411,0.2412,0.2411,0.2412,1556.0
1699162080000,0.2411,0.2413,0.241,0.2413,3909.0
1699162140000,0.2412,0.2415,0.2412,0.2415,8069.0
1699162200000,0.2413,0.242,0.2412,0.2419,55226.0
1699162260000,0.2418,0.2418,0.2418,0.2418,208.0
1699162320000,0.2418,0.2419,0.2418,0.2418,4568.0
1699162380000,0.2418,0.2419,0.2416,0.2418,12916.0
1699162440000,0.2418,0.2418,0.2418,0.2418,2244.0
1699162500000,0.2418,0.2419,0.2417,0.2418,4051.0
1699162560000,0.2419,0.2419,0.2419,0.2419,588.0
1699162620000,0.242,0.2421,0.2417,0.2418,26756.0
1699162680000,0.2417,0.2418,0.2417,0.2417,6870.0
1699162740000,0.2417,0.2419,0.2416,0.2418,8657.0
1699162800000,0.2418,0.2419,0.2418,0.2419,4974.0
1699162860000,0.2419,0.242,0.2418,0.2418,2331.0
1699162920000,0.2419,0.2437,0.2419,0.2437,386232.0
1699162980000,0.2436,0.2441,0.243,0.2436,227253.0
1699163040000,0.2435,0.2438,0.2427,0.2431,178787.0
1699163100000,0.2432,0.2434,0.243,0.2434,16903.0
1699163160000,0.2433,0.2434,0.2432,0.2433,11052.0
1699163220000,0.2433,0.2434,0.243,0.2434,8039.0
1699163280000,0.2434,0.2437,0.2434,0.2437,28156.0
1699163340000,0.2438,0.2438,0.2435,0.2435,28869.0
1699163400000,0.2436,0.244,0.2436,0.2438,14908.0
1699163460000,0.2436,0.2436,0.2434,0.2434,5835.0
1699163520000,0.2435,0.2437,0.2432,0.2432,26380.0
1699163580000,0.2433,0.2435,0.2432,0.2432,18607.0
1699163640000,0.2432,0.2439,0.2432,0.2437,27108.0
1699163700000,0.2437,0.2439,0.2435,0.2438,24272.0
1699163760000,0.2438,0.2439,0.2437,0.2437,14316.0
1699163820000,0.2437,0.244,0.2437,0.2438,9694.0
1699163880000,0.2438,0.2439,0.2435,0.2435,18289.0
1699163940000,0.2435,0.2436,0.2435,0.2436,7443.0
1699164000000,0.2437,0.244,0.2434,0.2435,26354.0
1699164060000,0.2436,0.2438,0.2436,0.2437,5262.0
1699164120000,0.2438,0.2439,0.2438,0.2438,7777.0
1699164180000,0.2438,0.2438,0.2438,0.2438,1839.0
1699164240000,0.2438,0.2439,0.2438,0.2438,5162.0
1699164300000,0.2439,0.2441,0.2438,0.2439,21567.0
1699164360000,0.244,0.2444,0.244,0.2443,21136.0
1699164420000,0.2443,0.2443,0.2439,0.2441,23740.0
1699164480000,0.244,0.2442,0.2437,0.2442,26765.0
1699164540000,0.2441,0.2441,0.2439,0.2441,6711.0
1699164600000,0.244,0.244,0.2439,0.244,13464.0
1699164660000,0.2439,0.2443,0.2438,0.2441,14743.0
1699164720000,0.244,0.2442,0.2438,0.2439,29671.0
1699164780000,0.244,0.2441,0.2438,0.244,10249.0
1699164840000,0.2439,0.2439,0.2438,0.2438,7207.0
1699164900000,0.2439,0.2445,0.2438,0.2441,30622.0
1699164960000,0.244,0.2444,0.2439,0.2441,16866.0
1699165020000,0.2442,0.2442,0.244,0.244,3846.0
1699165080000,0.244,0.2442,0.244,0.2442,4292.0
1699165140000,0.2443,0.2443,0.2442,0.2442,3834.0
1699165200000,0.2443,0.2445,0.2442,0.2444,18585.0
1699165260000,0.2444,0.2446,0.2443,0.2445,15644.0
1699165320000,0.2446,0.2452,0.2445,0.245,56982.0
1699165380000,0.2449,0.2449,0.2445,0.2445,20159.0
1699165440000,0.2444,0.2448,0.2442,0.2442,26531.0
1699165500000,0.2443,0.2444,0.2434,0.2437,90356.0
1699165560000,0.2438,0.2443,0.2438,0.2442,22528.0
1699165620000,0.2441,0.2443,0.2438,0.2443,18367.0
1699165680000,0.2442,0.2443,0.244,0.2442,16672.0
1699165740000,0.244,0.2441,0.2439,0.244,5278.0
1699165800000,0.244,0.2442,0.2439,0.244,17334.0
1699165860000,0.2439,0.244,0.2435,0.2435,20373.0
1699165920000,0.2435,0.2435,0.2429,0.2432,46827.0
1699165980000,0.2432,0.2432,0.2428,0.2429,13517.0
1699166040000,0.243,0.2432,0.2427,0.2428,22049.0
1699166100000,0.2429,0.2435,0.2429,0.2434,33872.0
1699166160000,0.2433,0.2434,0.2431,0.2432,5030.0
1699166220000,0.2433,0.2434,0.2432,0.2433,10005.0
1699166280000,0.2434,0.2436,0.2433,0.2434,26012.0
1699166340000,0.2434,0.2436,0.2432,0.2434,30764.0
1699166400000,0.2434,0.2435,0.2433,0.2433,6798.0
1699166460000,0.2434,0.2438,0.2433,0.2435,35746.0
1699166520000,0.2436,0.2438,0.2436,0.2438,7441.0
1699166580000,0.2437,0.2438,0.2435,0.2435,5923.0
1699166640000,0.2436,0.2437,0.2434,0.2435,28432.0
1699166700000,0.2434,0.2437,0.2433,0.2437,11355.0
1699166760000,0.2436,0.2438,0.2435,0.2438,6657.0
1699166820000,0.2437,0.2442,0.2437,0.2441,20038.0
1699166880000,0.244,0.244,0.244,0.244,1525.0
1699166940000,0.2441,0.2444,0.2441,0.2442,37108.0
1699167000000,0.2441,0.2442,0.2441,0.2441,7721.0
1699167060000,0.2442,0.2444,0.2441,0.2442,15274.0
1699167120000,0.2441,0.2442,0.2439,0.244,24776.0
1699167180000,0.244,0.2442,0.2439,0.244,31937.0
1699167240000,0.244,0.2445,0.244,0.2444,61351.0
1699167300000,0.2444,0.2444,0.2441,0.2442,11794.0
1699167360000,0.2442,0.2447,0.2441,0.2446,11173.0
1699167420000,0.2446,0.2446,0.2444,0.2445,30688.0
1699167480000,0.2445,0.2445,0.2445,0.2445,8817.0
1699167540000,0.2444,0.2447,0.2443,0.2446,12230.0
1699167600000,0.2447,0.2451,0.2446,0.2451,48618.0
1699167660000,0.2449,0.2451,0.2448,0.245,18570.0
1699167720000,0.245,0.2453,0.2448,0.2448,35311.0
1699167780000,0.2447,0.2451,0.2447,0.2448,10376.0
1699167840000,0.2448,0.2448,0.2444,0.2444,18971.0
1699167900000,0.2445,0.2446,0.2444,0.2445,8151.0
1699167960000,0.2446,0.2446,0.2439,0.244,28821.0
1699168020000,0.244,0.2444,0.2435,0.2439,166356.0
1699168080000,0.2439,0.2442,0.2435,0.2439,93980.0
1699168140000,0.244,0.246,0.244,0.2457,267148.0
1699168200000,0.2457,0.2459,0.2453,0.2455,143121.0
1699168260000,0.2457,0.2458,0.2451,0.2451,118647.0
1699168320000,0.2454,0.2455,0.2443,0.2443,257990.0
1699168380000,0.2443,0.2446,0.2439,0.2443,175927.0
1699168440000,0.2442,0.2463,0.2442,0.246,309758.0
1699168500000,0.2461,0.2464,0.2454,0.2456,55408.0
1699168560000,0.2456,0.2459,0.2455,0.2458,18392.0
1699168620000,0.2457,0.2459,0.2457,0.2458,9932.0
1699168680000,0.2459,0.2474,0.2459,0.2472,144641.0
1699168740000,0.2473,0.2477,0.2472,0.2474,81338.0
1699168800000,0.2472,0.2472,0.2464,0.247,91531.0
1699168860000,0.2471,0.2472,0.247,0.247,7980.0
1699168920000,0.2471,0.2474,0.2467,0.2469,92569.0
1699168980000,0.247,0.2476,0.2469,0.2473,74572.0
1699169040000,0.2474,0.2478,0.2472,0.2474,52121.0
1699169100000,0.2475,0.2518,0.2474,0.2501,583745.0
1699169160000,0.25,0.2504,0.2491,0.2499,196906.0
1699169220000,0.2499,0.2508,0.2498,0.2508,173053.0
1699169280000,0.2507,0.251,0.2496,0.2502,108489.0
1699169340000,0.2502,0.2519,0.2498,0.2514,136343.0
1699169400000,0.2515,0.2516,0.2506,0.2506,77453.0
1699169460000,0.2507,0.2507,0.2492,0.25,152613.0
1699169520000,0.2502,0.2505,0.25,0.2503,33207.0
1699169580000,0.2503,0.2503,0.2492,0.2497,93799.0
1699169640000,0.2494,0.2494,0.2484,0.2491,121339.0
1699169700000,0.2489,0.2491,0.2482,0.249,72722.0
1699169760000,0.2488,0.2493,0.2488,0.2488,29383.0
1699169820000,0.2489,0.2491,0.2488,0.2488,10787.0
1699169880000,0.2489,0.2493,0.2485,0.2488,100065.0
1699169940000,0.2487,0.2489,0.2485,0.2487,61458.0
1699170000000,0.2486,0.2491,0.2486,0.2491,11823.0
1699170060000,0.2491,0.2493,0.2489,0.249,14265.0
1699170120000,0.249,0.2497,0.249,0.2497,23233.0
1699170180000,0.2496,0.2497,0.2494,0.2497,20110.0
1699170240000,0.2496,0.2497,0.2496,0.2497,8488.0
1699170300000,0.2497,0.2504,0.2495,0.25,139343.0
1699170360000,0.2499,0.2508,0.2498,0.2508,35964.0
1699170420000,0.2509,0.2509,0.2503,0.2504,18934.0
1699170480000,0.2504,0.2505,0.2503,0.2504,4757.0
1699170540000,0.2503,0.2503,0.2499,0.2499,7165.0
1699170600000,0.25,0.2501,0.2496,0.2498,34553.0
1699170660000,0.2496,0.2496,0.2492,0.2492,29749.0
1699170720000,0.2493,0.2493,0.2487,0.249,45218.0
1699170780000,0.249,0.2493,0.2489,0.2493,8849.0
1699170840000,0.2492,0.2495,0.2492,0.2492,25522.0
1699170900000,0.2492,0.2495,0.2492,0.2495,26005.0
1699170960000,0.2495,0.2496,0.2489,0.249,35455.0
1699171020000,0.2488,0.2488,0.2485,0.2486,39121.0
1699171080000,0.2486,0.2487,0.2485,0.2487,8610.0
1699171140000,0.2487,0.2488,0.2487,0.2487,4966.0
1699171200000,0.2487,0.2488,0.2485,0.2486,22205.0
1699171260000,0.2486,0.2487,0.2482,0.2487,18547.0
1699171320000,0.2487,0.2488,0.2484,0.2486,8805.0
1699171380000,0.2485,0.2498,0.2485,0.2496,34000.0
1699171440000,0.2495,0.2496,0.2494,0.2495,8508.0
1699171500000,0.2494,0.2495,0.2493,0.2494,6775.0
1699171560000,0.2495,0.2497,0.2494,0.2495,7269.0
1699171620000,0.2497,0.2498,0.2496,0.2498,8835.0
1699171680000,0.2497,0.2497,0.2491,0.2495,51637.0
1699171740000,0.2495,0.2495,0.249,0.2494,10541.0
1699171800000,0.2495,0.2498,0.2493,0.2497,41899.0
1699171860000,0.2498,0.2503,0.2498,0.2501,20696.0
1699171920000,0.2501,0.2503,0.2499,0.2502,17267.0
1699171980000,0.2502,0.2504,0.2501,0.2501,4796.0
1699172040000,0.2501,0.2501,0.25,0.25,16281.0
1699172100000,0.2499,0.2499,0.2498,0.2498,1540.0
1699172160000,0.2498,0.2498,0.2498,0.2498,4575.0
1699172220000,0.2498,0.2501,0.2498,0.2501,16067.0
1699172280000,0.2501,0.2503,0.25,0.2503,13504.0
1699172340000,0.2501,0.2501,0.25,0.2501,4458.0
1699172400000,0.2501,0.2502,0.25,0.25,9962.0
1699172460000,0.2499,0.2502,0.2494,0.2497,31808.0
1699172520000,0.2497,0.2502,0.2497,0.25,13295.0
1699172580000,0.2501,0.2502,0.2499,0.2499,4938.0
1699172640000,0.2503,0.2506,0.2502,0.2502,26052.0
1699172700000,0.2501,0.2504,0.2499,0.2504,13826.0
1699172760000,0.2503,0.2503,0.2499,0.2499,7378.0
1699172820000,0.25,0.2503,0.25,0.2503,3857.0
1699172880000,0.2502,0.2505,0.2502,0.2505,3014.0
1699172940000,0.2505,0.2506,0.2504,0.2505,3805.0
1699173000000,0.2505,0.2508,0.2502,0.2504,29554.0
1699173060000,0.2505,0.251,0.2504,0.2506,65354.0
1699173120000,0.2507,0.2508,0.2505,0.2507,13133.0
1699173180000,0.2507,0.2509,0.2505,0.2506,14526.0
1699173240000,0.2505,0.2505,0.25,0.25,20668.0
1699173300000,0.25,0.2503,0.25,0.2501,3275.0
1699173360000,0.2501,0.2503,0.2501,0.2503,11734.0
1699173420000,0.2502,0.2502,0.2499,0.2502,3398.0
1699173480000,0.25,0.2501,0.2493,0.2498,96380.0
1699173540000,0.2498,0.2499,0.2496,0.2496,11620.0
1699173600000,0.2496,0.2496,0.2494,0.2494,5209.0
1699173660000,0.2493,0.2494,0.2491,0.2494,6374.0
1699173720000,0.2493,0.2495,0.2493,0.2495,14961.0
1699173780000,0.2494,0.2497,0.2493,0.2497,23868.0
1699173840000,0.2497,0.2497,0.2496,0.2496,2117.0
1699173900000,0.2496,0.2497,0.2493,0.2495,26592.0
1699173960000,0.2494,0.2494,0.249,0.2494,43796.0
1699174020000,0.2492,0.2495,0.2491,0.2495,19336.0
1699174080000,0.2494,0.2494,0.2492,0.2493,8431.0
1699174140000,0.2492,0.2493,0.2489,0.2493,46723.0
1699174200000,0.2494,0.2497,0.249,0.2491,33790.0
1699174260000,0.2491,0.2493,0.2491,0.2492,1844.0
1699174320000,0.2491,0.2492,0.2488,0.2492,37910.0
1699174380000,0.2491,0.2498,0.249,0.2497,38240.0
1699174440000,0.2497,0.2501,0.2497,0.2501,16751.0
1699174500000,0.2501,0.2502,0.2497,0.2498,28241.0
1699174560000,0.2499,0.2499,0.2493,0.2493,35220.0
1699174620000,0.2495,0.2495,0.249,0.249,24880.0
1699174680000,0.249,0.2492,0.2469,0.2472,400292.0
1699174740000,0.247,0.2472,0.2467,0.2467,61455.0
1699174800000,0.2469,0.2475,0.2469,0.2471,103127.0
1699174860000,0.247,0.2472,0.2468,0.2468,51296.0
1699174920000,0.2469,0.247,0.2466,0.2466,31134.0
1699174980000,0.2468,0.2468,0.246,0.2461,35004.0
1699175040000,0.2461,0.2464,0.2459,0.2464,97155.0
1699175100000,0.2462,0.2463,0.2461,0.2461,5087.0
1699175160000,0.2462,0.2479,0.2462,0.2476,303483.0
1699175220000,0.2476,0.248,0.2476,0.248,34960.0
1699175280000,0.248,0.2482,0.2479,0.248,14143.0
1699175340000,0.248,0.2481,0.2477,0.2477,17321.0
1699175400000,0.2477,0.2478,0.2476,0.2476,12670.0
1699175460000,0.2476,0.2478,0.2474,0.2478,25366.0
1699175520000,0.2476,0.2476,0.2474,0.2475,10181.0
1699175580000,0.2476,0.2476,0.2475,0.2476,1891.0
1699175640000,0.2476,0.2478,0.2476,0.2477,9279.0
1699175700000,0.2477,0.2478,0.2474,0.2474,10688.0
1699175760000,0.2474,0.2475,0.2474,0.2474,3650.0
1699175820000,0.2474,0.2477,0.2474,0.2474,15298.0
1699175880000,0.2476,0.2476,0.2474,0.2476,16887.0
1699175940000,0.2475,0.2475,0.2475,0.2475,618.0
1699176000000,0.2475,0.2475,0.2474,0.2474,5310.0
1699176060000,0.2475,0.2476,0.2475,0.2476,5180.0
1699176120000,0.2474,0.2476,0.2474,0.2474,8661.0
1699176180000,0.2475,0.2475,0.2472,0.2473,19106.0
1699176240000,0.2472,0.2472,0.2471,0.2471,1827.0
1699176300000,0.2472,0.2473,0.2471,0.2471,6096.0
1699176360000,0.2471,0.2471,0.2468,0.2469,11346.0
1699176420000,0.2468,0.2469,0.2468,0.2469,545.0
1699176480000,0.2468,0.2469,0.2466,0.2466,10710.0
1699176540000,0.2469,0.2471,0.2467,0.2471,15757.0
1699176600000,0.247,0.247,0.2469,0.2469,6340.0
1699176660000,0.2469,0.2469,0.2467,0.2467,441.0
1699176720000,0.2467,0.2467,0.2461,0.2463,41438.0
1699176780000,0.2463,0.2467,0.2463,0.2465,13879.0
1699176840000,0.2464,0.2465,0.2463,0.2464,2261.0
1699176900000,0.2464,0.2472,0.2464,0.2469,34492.0
1699176960000,0.2469,0.2471,0.2469,0.2471,12185.0
1699177020000,0.2471,0.2474,0.2471,0.2473,10485.0
1699177080000,0.2475,0.2477,0.2475,0.2477,12636.0
1699177140000,0.2476,0.2477,0.2474,0.2475,13909.0
1699177200000,0.2476,0.2476,0.2475,0.2475,3714.0
1699177260000,0.2475,0.2475,0.2469,0.247,15898.0
1699177320000,0.247,0.2472,0.247,0.2472,1266.0
1699177380000,0.2472,0.2473,0.247,0.247,2881.0
1699177440000,0.247,0.247,0.247,0.247,2263.0
1699177500000,0.2471,0.2473,0.2471,0.2472,1732.0
1699177560000,0.247,0.2471,0.247,0.247,5830.0
1699177620000,0.2471,0.2473,0.2471,0.2473,2412.0
1699177680000,0.2474,0.2475,0.2474,0.2474,7030.0
1699177740000,0.2473,0.2474,0.2472,0.2474,5941.0
1699177800000,0.2473,0.2474,0.2472,0.2474,7935.0
1699177860000,0.2474,0.2475,0.2474,0.2475,2762.0
1699177920000,0.2474,0.2475,0.2473,0.2473,6458.0
1699177980000,0.2474,0.2477,0.2474,0.2475,13307.0
1699178040000,0.2475,0.2475,0.2473,0.2473,6054.0
1699178100000,0.2474,0.2475,0.247,0.247,24171.0
1699178160000,0.247,0.247,0.2468,0.247,10024.0
1699178220000,0.247,0.247,0.247,0.247,3905.0
1699178280000,0.247,0.2471,0.247,0.247,2885.0
1699178340000,0.247,0.2472,0.247,0.2471,749.0
1699178400000,0.2472,0.2473,0.2471,0.2471,2230.0
1699178460000,0.2471,0.2471,0.2469,0.2471,3198.0
1699178520000,0.247,0.2472,0.2469,0.2471,4372.0
1699178580000,0.2471,0.2472,0.247,0.2472,2234.0
1699178640000,0.247,0.2472,0.247,0.2471,5352.0
1699178700000,0.247,0.247,0.2468,0.2469,3213.0
1699178760000,0.2468,0.2468,0.2467,0.2467,6756.0
1699178820000,0.2468,0.2469,0.2466,0.2468,14604.0
1699178880000,0.2468,0.2468,0.2466,0.2466,5715.0
1699178940000,0.2465,0.2465,0.2464,0.2465,2663.0
1699179000000,0.2466,0.2466,0.2461,0.2464,30935.0
1699179060000,0.2462,0.2462,0.2459,0.2461,27769.0
1699179120000,0.2461,0.2462,0.2461,0.2461,5371.0
1699179180000,0.2461,0.2461,0.246,0.246,594.0
1699179240000,0.246,0.246,0.2458,0.2459,5599.0
1699179300000,0.246,0.2463,0.246,0.2463,8674.0
1699179360000,0.2463,0.2464,0.2459,0.2459,4669.0
1699179420000,0.2458,0.246,0.2458,0.246,3268.0
1699179480000,0.2459,0.246,0.2457,0.246,4723.0
1699179540000,0.2461,0.2463,0.246,0.246,9971.0
1699179600000,0.2462,0.2462,0.246,0.2461,404.0
1699179660000,0.246,0.246,0.2458,0.2459,5068.0
1699179720000,0.246,0.2461,0.246,0.2461,3916.0
1699179780000,0.2461,0.2462,0.2461,0.2462,2506.0
1699179840000,0.246,0.246,0.246,0.246,2921.0
1699179900000,0.2459,0.246,0.2458,0.2459,3009.0
1699179960000,0.2458,0.2458,0.2458,0.2458,2108.0
1699180020000,0.2458,0.2463,0.2458,0.2462,9161.0
1699180080000,0.2461,0.2461,0.2457,0.2457,25271.0
1699180140000,0.2459,0.2459,0.2459,0.2459,1420.0
1699180200000,0.2459,0.2459,0.2458,0.2458,1745.0
1699180260000,0.2458,0.2458,0.2458,0.2458,1669.0
1699180320000,0.2459,0.2462,0.2459,0.2462,2583.0
1699180380000,0.2462,0.2463,0.2461,0.2461,4061.0
1699180440000,0.2463,0.2463,0.2462,0.2463,3412.0
1699180500000,0.2462,0.2462,0.2459,0.2459,8210.0
1699180560000,0.2459,0.246,0.2459,0.246,4891.0
1699180620000,0.246,0.246,0.246,0.246,174.0
1699180680000,0.2461,0.2462,0.2461,0.2462,3539.0
1699180740000,0.2461,0.2461,0.246,0.246,6546.0
1699180800000,0.246,0.246,0.2459,0.2459,2251.0
1699180860000,0.2459,0.246,0.2459,0.2459,2463.0
1699180920000,0.2458,0.2458,0.2458,0.2458,9405.0
1699180980000,0.2457,0.246,0.2457,0.246,3437.0
1699181040000,0.2461,0.2462,0.2461,0.2462,1170.0
1699181100000,0.2463,0.2468,0.2462,0.2466,28986.0
1699181160000,0.2465,0.2466,0.2463,0.2464,18436.0
1699181220000,0.2465,0.2466,0.2464,0.2465,6468.0
1699181280000,0.2465,0.2467,0.2465,0.2467,2418.0
1699181340000,0.2467,0.2468,0.2467,0.2468,2643.0
1699181400000,0.2467,0.2476,0.2467,0.2474,45673.0
1699181460000,0.2473,0.2478,0.2473,0.2474,25473.0
1699181520000,0.2473,0.2478,0.2472,0.2474,33403.0
1699181580000,0.2473,0.2474,0.2473,0.2474,601.0
1699181640000,0.2473,0.2474,0.2472,0.2473,8735.0
1699181700000,0.2473,0.2474,0.2472,0.2474,4984.0
1699181760000,0.2475,0.2476,0.2474,0.2475,27184.0
1699181820000,0.2474,0.2475,0.2474,0.2474,4373.0
1699181880000,0.2474,0.2474,0.2472,0.2472,4793.0
1699181940000,0.2472,0.2473,0.2471,0.2473,4220.0
1699182000000,0.2473,0.2473,0.247,0.2471,19063.0
1699182060000,0.2471,0.2471,0.2465,0.2468,43124.0
1699182120000,0.2467,0.2469,0.2467,0.2469,309.0
1699182180000,0.2469,0.2471,0.2468,0.2468,9845.0
1699182240000,0.2467,0.2467,0.2466,0.2467,2001.0
1699182300000,0.2466,0.2466,0.2464,0.2464,2760.0
1699182360000,0.2465,0.2468,0.2465,0.2468,7463.0
1699182420000,0.2467,0.2468,0.2467,0.2468,290.0
1699182480000,0.2466,0.2466,0.2461,0.2461,13223.0
1699182540000,0.246,0.2462,0.246,0.2462,3908.0
1699182600000,0.2461,0.2462,0.2459,0.2459,7130.0
1699182660000,0.2458,0.2458,0.2457,0.2458,8488.0
1699182720000,0.2458,0.2459,0.2457,0.2457,4916.0
1699182780000,0.2458,0.2462,0.2458,0.2462,44494.0
1699182840000,0.2461,0.2461,0.2459,0.2459,7194.0
1699182900000,0.246,0.2461,0.2458,0.2461,4912.0
1699182960000,0.2462,0.2462,0.246,0.246,4966.0
1699183020000,0.2461,0.2462,0.246,0.246,2343.0
1699183080000,0.2459,0.2461,0.2458,0.2461,4602.0
1699183140000,0.2461,0.2464,0.2461,0.2464,4312.0
1699183200000,0.2463,0.2463,0.246,0.2461,2672.0
1699183260000,0.2459,0.246,0.2458,0.246,3195.0
1699183320000,0.2462,0.2463,0.2462,0.2463,792.0
1699183380000,0.2463,0.2464,0.2462,0.2464,1870.0
1699183440000,0.2463,0.2465,0.2463,0.2465,2719.0
1699183500000,0.2464,0.2465,0.2464,0.2464,3066.0
1699183560000,0.2466,0.2472,0.2466,0.247,14475.0
1699183620000,0.247,0.2471,0.2468,0.2468,16398.0
1699183680000,0.2469,0.247,0.2468,0.247,10765.0
1699183740000,0.2469,0.2469,0.2466,0.2467,12034.0
1699183800000,0.2467,0.2469,0.2467,0.2469,6924.0
1699183860000,0.247,0.2472,0.247,0.2472,7018.0
1699183920000,0.2472,0.2472,0.247,0.2471,4328.0
1699183980000,0.2471,0.2472,0.2471,0.2472,4629.0
1699184040000,0.2471,0.2471,0.2465,0.2468,61717.0
1699184100000,0.247,0.247,0.2466,0.2466,2061.0
1699184160000,0.2467,0.2467,0.2467,0.2467,2906.0
1699184220000,0.2468,0.2468,0.2467,0.2467,12703.0
1699184280000,0.2467,0.2471,0.2467,0.2471,7811.0
1699184340000,0.2469,0.2469,0.2467,0.2467,2645.0
1699184400000,0.2467,0.247,0.2467,0.247,9318.0
1699184460000,0.247,0.247,0.247,0.247,25.0
1699184520000,0.247,0.247,0.247,0.247,25.0
1699184580000,0.247,0.247,0.2469,0.2469,5996.0
1699184640000,0.2469,0.2469,0.2462,0.2464,30092.0
1699184700000,0.2464,0.2466,0.2461,0.2463,21253.0
1699184760000,0.2462,0.2464,0.2461,0.2464,21646.0
1699184820000,0.2464,0.2465,0.2463,0.2464,2520.0
1699184880000,0.2464,0.2464,0.2461,0.2461,14787.0
1699184940000,0.2462,0.2464,0.2462,0.2464,3398.0
1699185000000,0.2464,0.2464,0.2458,0.246,17729.0
1699185060000,0.2459,0.2459,0.2457,0.2457,16382.0
1699185120000,0.2458,0.2458,0.2456,0.2456,3229.0
1699185180000,0.2455,0.2456,0.2453,0.2456,24267.0
1699185240000,0.2455,0.2457,0.2455,0.2456,28020.0
1699185300000,0.2457,0.2457,0.2455,0.2456,9985.0
1699185360000,0.2457,0.2457,0.2455,0.2455,13531.0
1699185420000,0.2455,0.2456,0.2454,0.2456,2958.0
1699185480000,0.2455,0.2455,0.2453,0.2453,3311.0
1699185540000,0.2453,0.2454,0.2453,0.2454,758.0
1699185600000,0.2454,0.2454,0.245,0.2454,88681.0
1699185660000,0.2454,0.2458,0.2453,0.2458,10784.0
1699185720000,0.2457,0.2458,0.2456,0.2458,8893.0
1699185780000,0.2457,0.246,0.2455,0.2459,16152.0
1699185840000,0.2459,0.246,0.2459,0.246,4047.0
1699185900000,0.246,0.246,0.2459,0.246,6555.0
1699185960000,0.246,0.2462,0.246,0.2461,3785.0
1699186020000,0.2462,0.2462,0.2462,0.2462,47.0
1699186080000,0.2461,0.2461,0.246,0.246,7171.0
1699186140000,0.2459,0.2461,0.2458,0.2459,1422.0
1699186200000,0.2459,0.2461,0.2455,0.2456,21166.0
1699186260000,0.2457,0.2458,0.2457,0.2458,895.0
1699186320000,0.2459,0.2459,0.2458,0.2458,4907.0
1699186380000,0.2456,0.2456,0.2456,0.2456,1343.0
1699186440000,0.2455,0.2455,0.2454,0.2454,1303.0
1699186500000,0.2454,0.2455,0.2453,0.2453,6046.0
1699186560000,0.2453,0.2453,0.2446,0.2446,13560.0
1699186620000,0.2448,0.245,0.2446,0.2448,19407.0
1699186680000,0.2448,0.2448,0.2446,0.2446,4968.0
1699186740000,0.2445,0.2447,0.2442,0.2447,13878.0
1699186800000,0.2446,0.2446,0.2441,0.2443,18249.0
1699186860000,0.2444,0.245,0.2444,0.2449,28859.0
1699186920000,0.245,0.2455,0.245,0.2454,2525.0
1699186980000,0.2454,0.2454,0.245,0.2451,10696.0
1699187040000,0.2453,0.2455,0.2453,0.2454,11407.0
1699187100000,0.2454,0.2454,0.245,0.2451,18223.0
1699187160000,0.2452,0.2455,0.2452,0.2453,971.0
1699187220000,0.2453,0.2455,0.2453,0.2454,761.0
1699187280000,0.2455,0.2459,0.2455,0.2456,21874.0
1699187340000,0.2456,0.2456,0.2456,0.2456,1914.0
1699187400000,0.2455,0.2458,0.2454,0.2458,10861.0
1699187460000,0.2458,0.2458,0.2457,0.2457,624.0
1699187520000,0.2458,0.2458,0.2452,0.2455,51669.0
1699187580000,0.2456,0.2461,0.2456,0.2458,23672.0
1699187640000,0.2457,0.2457,0.2456,0.2457,7793.0
1699187700000,0.2457,0.2458,0.2454,0.2454,7942.0
1699187760000,0.2453,0.2454,0.2453,0.2454,5358.0
1699187820000,0.2454,0.2458,0.2454,0.2457,9914.0
1699187880000,0.2458,0.246,0.2458,0.2459,5259.0
1699187940000,0.2458,0.2458,0.2456,0.2456,11185.0
1699188000000,0.2457,0.2462,0.2457,0.2462,4716.0
1699188060000,0.2461,0.2461,0.246,0.246,2095.0
1699188120000,0.246,0.2462,0.2454,0.2456,58443.0
1699188180000,0.2456,0.2456,0.2456,0.2456,2191.0
1699188240000,0.2455,0.2457,0.2454,0.2457,6487.0
1699188300000,0.2455,0.2455,0.2452,0.2452,20866.0
1699188360000,0.2452,0.2453,0.2451,0.2452,10036.0
1699188420000,0.2453,0.2453,0.2445,0.2449,73598.0
1699188480000,0.2447,0.2449,0.2446,0.2449,7515.0
1699188540000,0.2448,0.2448,0.2444,0.2445,7884.0
1699188600000,0.2444,0.2446,0.2443,0.2443,12482.0
1699188660000,0.2442,0.2445,0.2441,0.2445,10978.0
1699188720000,0.2445,0.2445,0.2443,0.2443,10844.0
1699188780000,0.2442,0.2442,0.2442,0.2442,4680.0
1699188840000,0.2442,0.2444,0.244,0.2441,12645.0
1699188900000,0.244,0.2442,0.2438,0.2438,41978.0
1699188960000,0.244,0.2442,0.244,0.2442,6087.0
1699189020000,0.2442,0.2446,0.2442,0.2444,38769.0
1699189080000,0.2443,0.2443,0.2437,0.2438,26488.0
1699189140000,0.2438,0.2442,0.2435,0.2439,59430.0
1699189200000,0.2439,0.2442,0.2439,0.244,4915.0
1699189260000,0.244,0.2446,0.244,0.2446,5441.0
1699189320000,0.2446,0.2446,0.2444,0.2444,13635.0
1699189380000,0.2443,0.2444,0.2442,0.2442,1581.0
1699189440000,0.2442,0.2443,0.2442,0.2443,56.0
1699189500000,0.2443,0.245,0.2442,0.2449,82028.0
1699189560000,0.2448,0.2448,0.2446,0.2447,4101.0
1699189620000,0.2447,0.2452,0.2447,0.2452,8946.0
1699189680000,0.2452,0.2452,0.245,0.2452,1706.0
1699189740000,0.2452,0.2452,0.2452,0.2452,2281.0
1699189800000,0.2452,0.2452,0.2448,0.2448,17035.0
1699189860000,0.2448,0.2448,0.2445,0.2445,4741.0
1699189920000,0.2444,0.2444,0.244,0.2441,31550.0
1699189980000,0.2443,0.2445,0.2443,0.2445,3920.0
1699190040000,0.2444,0.2444,0.2443,0.2443,1907.0
1699190100000,0.2444,0.2444,0.2441,0.2441,4672.0
1699190160000,0.244,0.244,0.2439,0.2439,1105.0
1699190220000,0.2439,0.244,0.2439,0.244,7396.0
1699190280000,0.244,0.2441,0.2434,0.2438,77077.0
1699190340000,0.2439,0.244,0.2436,0.2437,32361.0
1699190400000,0.2438,0.244,0.2437,0.2438,6294.0
1699190460000,0.2438,0.2438,0.2434,0.2434,7930.0
1699190520000,0.2434,0.2434,0.2431,0.2431,13769.0
1699190580000,0.2433,0.2435,0.2433,0.2434,24302.0
1699190640000,0.2435,0.2435,0.2424,0.2424,101138.0
1699190700000,0.2426,0.243,0.2426,0.2428,15050.0
1699190760000,0.2428,0.2431,0.2426,0.2426,32220.0
1699190820000,0.2427,0.2428,0.2425,0.2427,19460.0
1699190880000,0.2426,0.2426,0.2425,0.2425,10497.0
1699190940000,0.2425,0.2427,0.2423,0.2426,9476.0
1699191000000,0.2427,0.2428,0.2426,0.2428,7774.0
1699191060000,0.2428,0.2432,0.2426,0.2432,19211.0
1699191120000,0.2432,0.2433,0.243,0.2432,11603.0
1699191180000,0.2432,0.2433,0.2431,0.2433,3733.0
1699191240000,0.2434,0.2436,0.2434,0.2436,5235.0
1699191300000,0.2436,0.2438,0.2432,0.2432,50961.0
1699191360000,0.2433,0.2434,0.2429,0.2429,26385.0
1699191420000,0.243,0.2433,0.243,0.2432,9608.0
1699191480000,0.2432,0.2432,0.243,0.2431,11155.0
1699191540000,0.2432,0.2433,0.2431,0.2433,3275.0
1699191600000,0.2433,0.2433,0.2427,0.2431,47197.0
1699191660000,0.2431,0.2432,0.2428,0.2428,2713.0
1699191720000,0.2429,0.2429,0.2427,0.2427,20515.0
1699191780000,0.2428,0.2429,0.2425,0.2426,5947.0
1699191840000,0.2427,0.2429,0.2426,0.2427,3228.0
1699191900000,0.2427,0.2428,0.2425,0.2427,8086.0
1699191960000,0.2427,0.2429,0.2427,0.2427,7412.0
1699192020000,0.2428,0.2431,0.2428,0.2431,7530.0
1699192080000,0.2431,0.2431,0.2427,0.2427,1860.0
1699192140000,0.2426,0.2427,0.2425,0.2426,6183.0
1699192200000,0.2425,0.2425,0.2421,0.2422,15087.0
1699192260000,0.2421,0.2422,0.2413,0.2418,54972.0
1699192320000,0.2417,0.2419,0.2416,0.2416,9583.0
1699192380000,0.2415,0.2417,0.2414,0.2416,7410.0
1699192440000,0.2415,0.2416,0.2412,0.2414,18986.0
1699192500000,0.2414,0.2415,0.2406,0.2408,93665.0
1699192560000,0.2408,0.2408,0.2388,0.239,137249.0
1699192620000,0.2389,0.2401,0.2389,0.2399,109076.0
1699192680000,0.2398,0.2398,0.2385,0.2388,74067.0
1699192740000,0.2387,0.2387,0.2364,0.2373,237740.0
1699192800000,0.2376,0.2393,0.2375,0.2391,85267.0
1699192860000,0.2392,0.2394,0.2391,0.2394,27899.0
1699192920000,0.2394,0.2401,0.2394,0.2399,35100.0
1699192980000,0.2399,0.2401,0.2397,0.2401,24424.0
1699193040000,0.2401,0.2402,0.2397,0.2399,41429.0
1699193100000,0.2398,0.2398,0.2393,0.2397,42996.0
1699193160000,0.2398,0.2402,0.2398,0.2398,16424.0
1699193220000,0.2398,0.2399,0.2395,0.2398,16653.0
1699193280000,0.2398,0.2398,0.2391,0.2391,18699.0
1699193340000,0.2392,0.2394,0.2391,0.2391,10443.0
1699193400000,0.2392,0.2393,0.2389,0.2391,24823.0
1699193460000,0.2392,0.2392,0.2389,0.2389,4492.0
1699193520000,0.2389,0.239,0.2386,0.2386,12951.0
1699193580000,0.2385,0.2385,0.2379,0.2383,41022.0
1699193640000,0.2384,0.2391,0.2384,0.2391,13047.0
1699193700000,0.239,0.2396,0.239,0.2396,16313.0
1699193760000,0.2395,0.2398,0.2392,0.2392,12013.0
1699193820000,0.2392,0.2395,0.2392,0.2394,13158.0
1699193880000,0.2395,0.2395,0.2393,0.2394,7803.0
1699193940000,0.2394,0.2395,0.2394,0.2395,3630.0
1699194000000,0.2395,0.2395,0.239,0.2391,21143.0
1699194060000,0.2392,0.24,0.2392,0.24,10742.0
1699194120000,0.24,0.2402,0.24,0.24,22151.0
1699194180000,0.2399,0.24,0.2398,0.2399,5966.0
1699194240000,0.2399,0.2401,0.2399,0.24,11822.0
1699194300000,0.24,0.24,0.2399,0.24,1193.0
1699194360000,0.2401,0.2405,0.24,0.2405,12403.0
1699194420000,0.2404,0.2404,0.2402,0.2402,1866.0
1699194480000,0.2404,0.2404,0.24,0.2402,3783.0
1699194540000,0.2402,0.2403,0.2397,0.2398,35489.0
1699194600000,0.2399,0.2401,0.2399,0.2401,12341.0
1699194660000,0.2401,0.2409,0.2401,0.2408,6757.0
1699194720000,0.2408,0.2408,0.2401,0.2403,9077.0
1699194780000,0.2402,0.2404,0.24,0.2404,21382.0
1699194840000,0.2403,0.2407,0.2402,0.2407,6974.0
1699194900000,0.2405,0.2405,0.2402,0.2404,5255.0
1699194960000,0.2402,0.2403,0.2402,0.2403,7495.0
1699195020000,0.2399,0.2399,0.2392,0.2392,3037.0
1699195080000,0.2393,0.2395,0.239,0.2395,23883.0
1699195140000,0.2394,0.2394,0.2391,0.2394,22463.0
1699195200000,0.2393,0.2394,0.2391,0.2393,6435.0
1699195260000,0.2394,0.2396,0.2393,0.2393,3139.0
1699195320000,0.2394,0.2398,0.2394,0.2398,4631.0
1699195380000,0.2397,0.2397,0.2396,0.2396,1115.0
1699195440000,0.2398,0.2399,0.2398,0.2399,6799.0
1699195500000,0.2401,0.2401,0.2397,0.24,4500.0
1699195560000,0.24,0.2401,0.2396,0.2397,5861.0
1699195620000,0.2396,0.2403,0.2396,0.24,5301.0
1699195680000,0.2401,0.2403,0.2399,0.2403,5731.0
1699195740000,0.2403,0.2404,0.2399,0.2399,5691.0
1699195800000,0.2399,0.2404,0.2398,0.2404,11780.0
1699195860000,0.2404,0.2408,0.2403,0.2407,3557.0
1699195920000,0.2407,0.241,0.2403,0.2409,33338.0
1699195980000,0.2408,0.2409,0.2407,0.2407,9386.0
1699196040000,0.2409,0.2409,0.2407,0.2407,5085.0
1699196100000,0.2406,0.2406,0.2403,0.2403,3396.0
1699196160000,0.2403,0.2405,0.2402,0.2405,8097.0
1699196220000,0.2405,0.2409,0.2405,0.2409,1966.0
1699196280000,0.2407,0.2407,0.2405,0.2405,2173.0
1699196340000,0.2406,0.2406,0.2404,0.2404,3878.0
1699196400000,0.2404,0.2407,0.2404,0.2406,9030.0
1699196460000,0.2405,0.2405,0.2399,0.2399,18230.0
1699196520000,0.24,0.2407,0.24,0.2402,10304.0
1699196580000,0.2404,0.2408,0.2402,0.2402,2554.0
1699196640000,0.2402,0.2408,0.2401,0.2408,13505.0
1699196700000,0.2408,0.2408,0.2406,0.2407,4340.0
1699196760000,0.2409,0.2414,0.2409,0.2413,14088.0
1699196820000,0.2413,0.2413,0.2411,0.2411,10599.0
1699196880000,0.2411,0.2411,0.2404,0.2404,26818.0
1699196940000,0.2403,0.2404,0.2399,0.2403,13963.0
1699197000000,0.2402,0.2405,0.2402,0.2402,7439.0
1699197060000,0.2403,0.2404,0.2403,0.2404,1441.0
1699197120000,0.2404,0.2404,0.2401,0.2402,1917.0
1699197180000,0.2402,0.2403,0.2402,0.2403,3266.0
1699197240000,0.2403,0.2405,0.2402,0.2405,5157.0
1699197300000,0.2403,0.2406,0.2403,0.2404,14542.0
1699197360000,0.2404,0.2405,0.24,0.2402,36757.0
1699197420000,0.2401,0.2403,0.24,0.2403,12928.0
1699197480000,0.2403,0.2404,0.2401,0.2402,1933.0
1699197540000,0.2403,0.2406,0.2403,0.2405,9383.0
1699197600000,0.2406,0.2409,0.2404,0.2407,17974.0
1699197660000,0.2407,0.2407,0.2406,0.2406,2495.0
1699197720000,0.2408,0.2414,0.2407,0.2414,5667.0
1699197780000,0.2413,0.2413,0.2408,0.2408,5396.0
1699197840000,0.2407,0.2407,0.2399,0.2401,34810.0
1699197900000,0.2403,0.2407,0.2403,0.2403,26914.0
1699197960000,0.2406,0.2412,0.2406,0.2412,2151.0
1699198020000,0.2411,0.2414,0.2411,0.2414,15462.0
1699198080000,0.2412,0.2413,0.2411,0.2411,12599.0
1699198140000,0.241,0.2412,0.2409,0.2412,10117.0
1699198200000,0.2411,0.2413,0.2411,0.2413,5251.0
1699198260000,0.2413,0.2415,0.2412,0.2412,25728.0
1699198320000,0.2412,0.2412,0.2405,0.2407,83455.0
1699198380000,0.2408,0.2408,0.2406,0.2406,1595.0
1699198440000,0.2407,0.2408,0.2405,0.2405,7535.0
1699198500000,0.2405,0.2407,0.2405,0.2407,10612.0
1699198560000,0.2406,0.2406,0.2405,0.2406,2582.0
1699198620000,0.2407,0.2409,0.2407,0.2409,2209.0
1699198680000,0.2408,0.2411,0.2407,0.241,10823.0
1699198740000,0.2409,0.2411,0.2407,0.2408,13432.0
1699198800000,0.2408,0.2409,0.2405,0.2405,10654.0
1699198860000,0.2405,0.2406,0.2405,0.2406,1401.0
1699198920000,0.2405,0.2406,0.2404,0.2406,4307.0
1699198980000,0.2407,0.2409,0.2407,0.2408,5217.0
1699199040000,0.2407,0.2408,0.2406,0.2408,13530.0
1699199100000,0.2408,0.2409,0.2406,0.2407,14703.0
1699199160000,0.2407,0.2408,0.24,0.2401,18606.0
1699199220000,0.24,0.2407,0.2395,0.2407,33966.0
1699199280000,0.2408,0.2409,0.2405,0.2405,9579.0
1699199340000,0.2406,0.2409,0.2406,0.2408,11406.0
1699199400000,0.241,0.2414,0.241,0.241,27269.0
1699199460000,0.241,0.2412,0.241,0.2411,1638.0
1699199520000,0.2412,0.2416,0.2412,0.2416,6667.0
1699199580000,0.2417,0.2417,0.2411,0.2412,14688.0
1699199640000,0.2413,0.2414,0.2412,0.2412,15276.0
1699199700000,0.2411,0.2411,0.2409,0.2409,5613.0
1699199760000,0.2409,0.241,0.2409,0.241,9472.0
1699199820000,0.2411,0.2411,0.2406,0.2409,35111.0
1699199880000,0.2409,0.2412,0.2405,0.2412,11555.0
1699199940000,0.2412,0.2412,0.2403,0.2403,44578.0
1699200000000,0.2403,0.2405,0.2398,0.2398,31768.0
1699200060000,0.2398,0.2408,0.2398,0.2406,79959.0
1699200120000,0.2406,0.2407,0.2398,0.2399,25877.0
1699200180000,0.2399,0.2405,0.2399,0.2403,12847.0
1699200240000,0.2403,0.2406,0.2402,0.2406,12046.0
1699200300000,0.2407,0.2408,0.2406,0.2408,2459.0
1699200360000,0.2408,0.241,0.2407,0.2408,5044.0
1699200420000,0.2409,0.2411,0.2409,0.2411,3868.0
1699200480000,0.2409,0.2409,0.2408,0.2409,4690.0
1699200540000,0.241,0.2411,0.2409,0.241,4882.0
1699200600000,0.2409,0.241,0.2407,0.241,13824.0
1699200660000,0.241,0.2414,0.241,0.2414,11846.0
1699200720000,0.2414,0.2416,0.2413,0.2416,6789.0
1699200780000,0.2416,0.2419,0.2415,0.2418,61820.0
1699200840000,0.2417,0.2419,0.2412,0.2414,14105.0
1699200900000,0.2414,0.2414,0.2413,0.2414,2027.0
1699200960000,0.2414,0.2416,0.2414,0.2416,2323.0
1699201020000,0.2416,0.2418,0.2414,0.2418,9679.0
1699201080000,0.2417,0.2423,0.2417,0.2423,50404.0
1699201140000,0.2423,0.2424,0.2421,0.2423,30814.0
1699201200000,0.2423,0.2423,0.2419,0.242,11075.0
1699201260000,0.2422,0.2423,0.242,0.2421,2304.0
1699201320000,0.242,0.2423,0.242,0.2423,4113.0
1699201380000,0.2421,0.2424,0.242,0.2423,10407.0
1699201440000,0.2423,0.2424,0.2421,0.2423,5413.0
1699201500000,0.2423,0.2425,0.2422,0.2424,9519.0
1699201560000,0.2424,0.2425,0.2423,0.2424,12869.0
1699201620000,0.2425,0.2429,0.2424,0.2428,51987.0
1699201680000,0.2428,0.2429,0.2424,0.2426,29203.0
1699201740000,0.2427,0.2427,0.242,0.2425,48392.0
1699201800000,0.2426,0.2428,0.2425,0.2426,9512.0
1699201860000,0.2425,0.2427,0.2425,0.2427,3763.0
1699201920000,0.2428,0.2431,0.2427,0.2428,9844.0
1699201980000,0.2429,0.2432,0.2429,0.243,6567.0
1699202040000,0.243,0.2432,0.2428,0.2431,14548.0
1699202100000,0.2431,0.2432,0.243,0.243,3618.0
1699202160000,0.243,0.2435,0.243,0.2433,17095.0
1699202220000,0.2434,0.2435,0.2432,0.2435,5177.0
1699202280000,0.2434,0.2434,0.2434,0.2434,4598.0
1699202340000,0.2435,0.2438,0.2434,0.2438,19273.0
1699202400000,0.2437,0.2439,0.2433,0.2439,25393.0
1699202460000,0.2439,0.2441,0.2439,0.2439,6501.0
1699202520000,0.244,0.2442,0.2438,0.2441,8852.0
1699202580000,0.2441,0.2442,0.244,0.2441,2498.0
1699202640000,0.2441,0.2443,0.2441,0.2443,7757.0
1699202700000,0.2443,0.2443,0.2441,0.2441,4540.0
1699202760000,0.2442,0.2444,0.2442,0.2443,10518.0
1699202820000,0.2443,0.2444,0.2441,0.2442,11740.0
1699202880000,0.2442,0.2442,0.244,0.244,10290.0
1699202940000,0.244,0.2443,0.244,0.2442,11679.0
1699203000000,0.2441,0.2441,0.2434,0.2441,38776.0
1699203060000,0.244,0.2441,0.244,0.2441,2893.0
1699203120000,0.2442,0.2443,0.2442,0.2442,3574.0
1699203180000,0.2443,0.2443,0.2443,0.2443,1385.0
1699203240000,0.2443,0.2443,0.2439,0.2439,3880.0
1699203300000,0.244,0.244,0.2439,0.2439,3108.0
1699203360000,0.2439,0.2442,0.2439,0.2441,2783.0
1699203420000,0.244,0.244,0.2439,0.2439,1461.0
1699203480000,0.2439,0.2441,0.2438,0.2438,13816.0
1699203540000,0.2438,0.2438,0.2438,0.2438,1803.0
1699203600000,0.2437,0.2439,0.2436,0.2437,24289.0
1699203660000,0.2437,0.2438,0.2434,0.2434,16377.0
1699203720000,0.2434,0.2434,0.2431,0.2433,4014.0
1699203780000,0.2434,0.2437,0.2434,0.2436,11534.0
1699203840000,0.2435,0.2435,0.2433,0.2433,5308.0
1699203900000,0.2435,0.2436,0.2435,0.2436,3851.0
1699203960000,0.2436,0.2436,0.2434,0.2435,5992.0
1699204020000,0.2436,0.2436,0.2435,0.2435,320.0
1699204080000,0.2435,0.2438,0.2435,0.2438,10342.0
1699204140000,0.244,0.2441,0.2438,0.2438,4159.0
1699204200000,0.2438,0.2445,0.2438,0.2444,18410.0
1699204260000,0.2443,0.2444,0.2439,0.2439,12355.0
1699204320000,0.244,0.2445,0.2438,0.2443,9837.0
1699204380000,0.2445,0.2445,0.2442,0.2444,3241.0
1699204440000,0.2444,0.2447,0.2442,0.2444,32817.0
1699204500000,0.2444,0.2444,0.2438,0.2439,13250.0
1699204560000,0.2439,0.2441,0.2438,0.2441,12792.0
1699204620000,0.244,0.244,0.2435,0.2438,9535.0
1699204680000,0.2438,0.2438,0.2434,0.2434,10289.0
1699204740000,0.2434,0.2434,0.2428,0.243,16679.0
1699204800000,0.243,0.2437,0.243,0.2434,21088.0
1699204860000,0.2435,0.244,0.2435,0.244,4835.0
1699204920000,0.2439,0.2439,0.2434,0.2435,11583.0
1699204980000,0.2434,0.2435,0.2434,0.2434,4844.0
1699205040000,0.2433,0.2433,0.2431,0.2431,16293.0
1699205100000,0.2432,0.2436,0.2431,0.2436,16111.0
1699205160000,0.2435,0.2435,0.2434,0.2434,2122.0
1699205220000,0.2433,0.2434,0.2433,0.2434,3967.0
1699205280000,0.2434,0.2435,0.2433,0.2433,4806.0
1699205340000,0.2433,0.2433,0.2431,0.2432,6778.0
1699205400000,0.2432,0.2433,0.2428,0.2428,14872.0
1699205460000,0.2427,0.2431,0.2426,0.243,5182.0
1699205520000,0.243,0.243,0.2429,0.2429,451.0
1699205580000,0.2427,0.2427,0.2425,0.2425,14702.0
1699205640000,0.2426,0.2429,0.2426,0.2427,10366.0
1699205700000,0.2426,0.2428,0.2425,0.2426,2470.0
1699205760000,0.2426,0.243,0.2426,0.2429,12192.0
1699205820000,0.2429,0.2432,0.2429,0.2432,4456.0
1699205880000,0.2432,0.2434,0.2432,0.2433,4705.0
1699205940000,0.2433,0.2433,0.2431,0.2432,2293.0
1699206000000,0.2432,0.2438,0.2432,0.2437,27226.0
1699206060000,0.2437,0.2437,0.2434,0.2435,15049.0
1699206120000,0.2434,0.2434,0.2433,0.2433,7182.0
1699206180000,0.2433,0.2434,0.2433,0.2434,3944.0
1699206240000,0.2433,0.2435,0.2433,0.2435,3961.0
1699206300000,0.2435,0.244,0.2435,0.2438,42471.0
1699206360000,0.2438,0.244,0.2438,0.2439,7262.0
1699206420000,0.2438,0.2438,0.2437,0.2437,2321.0
1699206480000,0.2438,0.2439,0.2437,0.2437,2868.0
1699206540000,0.2438,0.2438,0.2437,0.2437,653.0
1699206600000,0.2437,0.244,0.2437,0.2439,6852.0
1699206660000,0.2439,0.2439,0.2437,0.2439,245.0
1699206720000,0.2438,0.244,0.2438,0.244,1795.0
1699206780000,0.2438,0.2438,0.2436,0.2436,14885.0
1699206840000,0.2435,0.2435,0.2431,0.2431,22943.0
1699206900000,0.2433,0.2435,0.2433,0.2435,1599.0
1699206960000,0.2434,0.2434,0.2431,0.2432,18081.0
1699207020000,0.2431,0.2431,0.2428,0.2431,7084.0
1699207080000,0.2431,0.2431,0.2428,0.243,8389.0
1699207140000,0.243,0.2431,0.2429,0.2429,9533.0
1699207200000,0.2428,0.243,0.2427,0.2427,14262.0
1699207260000,0.2426,0.2426,0.2422,0.2422,27779.0
1699207320000,0.2425,0.2427,0.2424,0.2426,16622.0
1699207380000,0.2426,0.2427,0.2425,0.2426,4099.0
1699207440000,0.2426,0.2429,0.2425,0.2428,7738.0
1699207500000,0.2429,0.2431,0.2428,0.243,12456.0
1699207560000,0.243,0.243,0.2429,0.243,4338.0
1699207620000,0.243,0.243,0.2427,0.2427,1615.0
1699207680000,0.2426,0.2426,0.2425,0.2425,1003.0
1699207740000,0.2425,0.2427,0.2425,0.2427,3206.0
1699207800000,0.2428,0.243,0.2427,0.2427,4202.0
1699207860000,0.2428,0.2429,0.2428,0.2428,1545.0
1699207920000,0.2429,0.2431,0.2429,0.2429,13929.0
1699207980000,0.2429,0.2429,0.2428,0.2428,1476.0
1699208040000,0.2427,0.2429,0.2426,0.2429,4517.0
1699208100000,0.2429,0.243,0.2428,0.2428,6316.0
1699208160000,0.2429,0.243,0.2427,0.2427,3385.0
1699208220000,0.2426,0.2427,0.2425,0.2425,5949.0
1699208280000,0.2425,0.2425,0.2422,0.2424,9768.0
1699208340000,0.2423,0.2425,0.2422,0.2424,14212.0
1699208400000,0.2423,0.2424,0.2422,0.2423,3477.0
1699208460000,0.2423,0.2424,0.2423,0.2423,1193.0
1699208520000,0.2423,0.2423,0.2421,0.2421,10248.0
1699208580000,0.2422,0.2422,0.2417,0.2419,39372.0
1699208640000,0.2419,0.2421,0.2419,0.242,9363.0
1699208700000,0.2421,0.2421,0.2421,0.2421,824.0
1699208760000,0.242,0.242,0.2419,0.2419,5348.0
1699208820000,0.2419,0.2419,0.2419,0.2419,0.0
1699208880000,0.242,0.2422,0.242,0.2422,1928.0
1699208940000,0.2421,0.2421,0.2421,0.2421,641.0
1699209000000,0.2421,0.2423,0.2421,0.2423,8209.0
1699209060000,0.2422,0.2423,0.2421,0.2423,12723.0
1699209120000,0.2423,0.2424,0.2423,0.2424,1090.0
1699209180000,0.2425,0.2427,0.2424,0.2427,2279.0
1699209240000,0.2426,0.2428,0.2425,0.2426,6304.0
1699209300000,0.2427,0.2429,0.2425,0.2428,19642.0
1699209360000,0.2428,0.2429,0.2428,0.2429,5318.0
1699209420000,0.2429,0.243,0.2427,0.243,13840.0
1699209480000,0.2428,0.2429,0.2428,0.2429,763.0
1699209540000,0.2429,0.2429,0.2426,0.2426,5203.0
1699209600000,0.2426,0.2428,0.2426,0.2428,671.0
1699209660000,0.2428,0.2428,0.2425,0.2426,14180.0
1699209720000,0.2427,0.2429,0.2427,0.2428,6447.0
1699209780000,0.2429,0.2429,0.2425,0.2426,6000.0
1699209840000,0.2426,0.2426,0.2426,0.2426,0.0
1699209900000,0.2425,0.2425,0.2422,0.2422,3449.0
1699209960000,0.2422,0.2432,0.2422,0.2431,98185.0
1699210020000,0.2429,0.2432,0.2429,0.243,16051.0
1699210080000,0.2432,0.2432,0.2431,0.2431,7563.0
1699210140000,0.2432,0.2434,0.2432,0.2433,18271.0
1699210200000,0.2432,0.2434,0.2432,0.2433,8444.0
1699210260000,0.2433,0.2434,0.2432,0.2434,3767.0
1699210320000,0.2434,0.2435,0.2431,0.2433,16843.0
1699210380000,0.2433,0.2434,0.2431,0.2431,7189.0
1699210440000,0.2431,0.2431,0.243,0.2431,4667.0
1699210500000,0.2431,0.2432,0.2431,0.2432,1838.0
1699210560000,0.2432,0.2432,0.2431,0.2432,8832.0
1699210620000,0.2432,0.2432,0.2432,0.2432,0.0
1699210680000,0.243,0.243,0.2429,0.2429,10038.0
1699210740000,0.243,0.2431,0.243,0.243,864.0
1699210800000,0.2431,0.2432,0.243,0.2432,7971.0
1699210860000,0.2432,0.2434,0.2431,0.2434,6397.0
1699210920000,0.2433,0.2434,0.2432,0.2432,7158.0
1699210980000,0.2433,0.2434,0.2433,0.2434,1175.0
1699211040000,0.2435,0.2435,0.2434,0.2434,2311.0
1699211100000,0.2435,0.2436,0.2434,0.2435,5441.0
1699211160000,0.2435,0.2435,0.2434,0.2435,4453.0
1699211220000,0.2436,0.2436,0.2436,0.2436,3926.0
1699211280000,0.2436,0.2437,0.2436,0.2437,3167.0
1699211340000,0.2438,0.2439,0.2437,0.2437,6461.0
1699211400000,0.2438,0.2439,0.2437,0.2439,2395.0
1699211460000,0.2439,0.2439,0.2437,0.2437,1213.0
1699211520000,0.2439,0.244,0.2438,0.2438,7834.0
1699211580000,0.2438,0.2438,0.2436,0.2437,20053.0
1699211640000,0.2437,0.2438,0.2437,0.2437,1750.0
1699211700000,0.2438,0.2438,0.2436,0.2437,1530.0
1699211760000,0.2436,0.2436,0.2436,0.2436,476.0
1699211820000,0.2435,0.2435,0.2434,0.2434,1028.0
1699211880000,0.2435,0.2435,0.2433,0.2433,707.0
1699211940000,0.2433,0.2435,0.2433,0.2435,5753.0
1699212000000,0.2435,0.2443,0.2435,0.2437,57663.0
1699212060000,0.2437,0.2437,0.2435,0.2435,7690.0
1699212120000,0.2437,0.2438,0.2437,0.2437,976.0
1699212180000,0.2437,0.2437,0.2436,0.2437,8750.0
1699212240000,0.2437,0.2439,0.2437,0.2439,471.0
1699212300000,0.2438,0.244,0.2437,0.2438,10947.0
1699212360000,0.2438,0.2439,0.2438,0.2438,5095.0
1699212420000,0.2439,0.2439,0.2439,0.2439,859.0
1699212480000,0.2439,0.2439,0.2439,0.2439,515.0
1699212540000,0.2439,0.2439,0.2438,0.2438,1293.0
1699212600000,0.2438,0.2439,0.2434,0.2436,12880.0
1699212660000,0.2437,0.2437,0.2436,0.2436,684.0
1699212720000,0.2435,0.2435,0.2433,0.2434,4637.0
1699212780000,0.2435,0.2446,0.2435,0.2442,78179.0
1699212840000,0.244,0.244,0.2439,0.2439,13670.0
1699212900000,0.2439,0.2439,0.2436,0.2436,6150.0
1699212960000,0.2436,0.2437,0.2435,0.2437,13666.0
1699213020000,0.2437,0.2441,0.2437,0.2439,6863.0
1699213080000,0.2438,0.2438,0.2437,0.2437,1600.0
1699213140000,0.2438,0.2438,0.2437,0.2437,1057.0
1699213200000,0.2437,0.2438,0.2437,0.2437,2720.0
1699213260000,0.2436,0.2437,0.2434,0.2434,16724.0
1699213320000,0.2434,0.2438,0.2434,0.2438,7797.0
1699213380000,0.2438,0.2438,0.2436,0.2437,2890.0
1699213440000,0.2436,0.2436,0.2435,0.2436,7660.0
1699213500000,0.2437,0.2441,0.2436,0.2441,4650.0
1699213560000,0.2442,0.2445,0.2441,0.2442,18773.0
1699213620000,0.2442,0.2443,0.2441,0.2443,7325.0
1699213680000,0.2443,0.2443,0.2443,0.2443,24.0
1699213740000,0.2444,0.2444,0.2443,0.2443,2981.0
1699213800000,0.2444,0.2445,0.244,0.2441,6057.0
1699213860000,0.244,0.2441,0.2439,0.2441,4977.0
1699213920000,0.2442,0.2442,0.2441,0.2441,1227.0
1699213980000,0.244,0.244,0.2439,0.2439,1359.0
1699214040000,0.2439,0.2439,0.2439,0.2439,0.0
1699214100000,0.2439,0.244,0.2439,0.2439,4392.0
1699214160000,0.2439,0.2439,0.2436,0.2436,11211.0
1699214220000,0.2435,0.2436,0.2435,0.2436,1902.0
1699214280000,0.2436,0.2437,0.2435,0.2437,266.0
1699214340000,0.2435,0.2437,0.2434,0.2434,2746.0
1699214400000,0.2434,0.2438,0.2433,0.2438,16662.0
1699214460000,0.2437,0.2438,0.2435,0.2435,4756.0
1699214520000,0.2435,0.2438,0.2435,0.2438,1342.0
1699214580000,0.2438,0.244,0.2438,0.2438,3930.0
1699214640000,0.2439,0.2442,0.2439,0.2442,1958.0
1699214700000,0.2441,0.2441,0.2438,0.2438,6036.0
1699214760000,0.2438,0.2443,0.2438,0.2443,12492.0
1699214820000,0.2442,0.2443,0.2442,0.2442,2513.0
1699214880000,0.2442,0.2443,0.2442,0.2443,6267.0
1699214940000,0.2443,0.2443,0.2443,0.2443,1884.0
1699215000000,0.2443,0.2445,0.2443,0.2445,3162.0
1699215060000,0.2445,0.2445,0.2443,0.2443,950.0
1699215120000,0.2445,0.2446,0.2445,0.2446,2972.0
1699215180000,0.2445,0.2445,0.2444,0.2445,2371.0
1699215240000,0.2445,0.2446,0.2445,0.2446,1439.0
1699215300000,0.2446,0.2446,0.2444,0.2446,8866.0
1699215360000,0.2445,0.2447,0.2444,0.2444,4736.0
1699215420000,0.2443,0.2443,0.2441,0.2442,10085.0
1699215480000,0.2442,0.2447,0.2442,0.2446,8443.0
1699215540000,0.2447,0.2447,0.2446,0.2447,673.0
1699215600000,0.2447,0.2448,0.2446,0.2446,3499.0
1699215660000,0.2447,0.2447,0.2447,0.2447,27.0
1699215720000,0.2445,0.2445,0.2444,0.2445,3609.0
1699215780000,0.2445,0.2445,0.2445,0.2445,81.0
1699215840000,0.2446,0.2446,0.2444,0.2444,768.0
1699215900000,0.2444,0.2446,0.2444,0.2446,4462.0
1699215960000,0.2446,0.2447,0.2446,0.2447,3247.0
1699216020000,0.2447,0.2447,0.2446,0.2446,1733.0
1699216080000,0.2448,0.2449,0.2447,0.2447,3050.0
1699216140000,0.2448,0.2448,0.2447,0.2447,2068.0
1699216200000,0.2448,0.2448,0.2445,0.2447,2389.0
1699216260000,0.2447,0.2447,0.2447,0.2447,2499.0
1699216320000,0.2447,0.2447,0.2444,0.2444,4028.0
1699216380000,0.2443,0.2445,0.2443,0.2445,1785.0
1699216440000,0.2444,0.2444,0.2444,0.2444,2169.0
1699216500000,0.2444,0.2444,0.2441,0.2441,4679.0
1699216560000,0.2441,0.2441,0.2441,0.2441,511.0
1699216620000,0.2441,0.2441,0.2441,0.2441,4189.0
1699216680000,0.2441,0.2442,0.2441,0.2442,8278.0
1699216740000,0.2442,0.2442,0.2442,0.2442,0.0
1699216800000,0.2442,0.2442,0.244,0.244,2967.0
1699216860000,0.244,0.2441,0.244,0.2441,1506.0
1699216920000,0.244,0.2441,0.244,0.2441,6670.0
1699216980000,0.2442,0.2442,0.2442,0.2442,350.0
1699217040000,0.2442,0.2442,0.2442,0.2442,0.0
1699217100000,0.2441,0.2442,0.244,0.244,2116.0
1699217160000,0.2441,0.2442,0.2438,0.2438,1995.0
1699217220000,0.2437,0.2437,0.2437,0.2437,1127.0
1699217280000,0.2438,0.2438,0.2437,0.2437,558.0
1699217340000,0.2437,0.2437,0.2437,0.2437,107.0
1699217400000,0.2437,0.2437,0.2436,0.2436,6769.0
1699217460000,0.2435,0.2436,0.2435,0.2435,2979.0
1699217520000,0.2435,0.2435,0.2434,0.2435,5110.0
1699217580000,0.2433,0.2434,0.2431,0.2431,8945.0
1699217640000,0.243,0.243,0.2428,0.2428,7365.0
1699217700000,0.2428,0.2432,0.2428,0.2432,32627.0
1699217760000,0.2432,0.2432,0.2431,0.2431,2501.0
1699217820000,0.2431,0.2434,0.2431,0.2434,4265.0
1699217880000,0.2435,0.2435,0.2435,0.2435,2142.0
1699217940000,0.2435,0.2437,0.2435,0.2436,4478.0
1699218000000,0.2435,0.2436,0.2434,0.2435,5793.0
1699218060000,0.2435,0.2435,0.2433,0.2433,218.0
1699218120000,0.2434,0.2435,0.2433,0.2435,3804.0
1699218180000,0.2434,0.2434,0.2432,0.2432,5992.0
1699218240000,0.2432,0.2432,0.243,0.2432,361.0
1699218300000,0.2432,0.2432,0.2427,0.2429,7278.0
1699218360000,0.2428,0.2429,0.2428,0.2429,1384.0
1699218420000,0.2429,0.2429,0.2428,0.2428,445.0
1699218480000,0.2428,0.2428,0.2425,0.2425,9014.0
1699218540000,0.2426,0.2426,0.2426,0.2426,32.0
1699218600000,0.2426,0.2426,0.2425,0.2425,3215.0
1699218660000,0.2425,0.2426,0.2425,0.2426,491.0
1699218720000,0.2426,0.2428,0.2425,0.2428,14434.0
1699218780000,0.2427,0.2427,0.2425,0.2425,12676.0
1699218840000,0.2425,0.2426,0.2425,0.2426,977.0
1699218900000,0.2425,0.243,0.2425,0.243,4284.0
1699218960000,0.2431,0.2431,0.243,0.243,1783.0
1699219020000,0.2431,0.2431,0.2429,0.2431,4636.0
1699219080000,0.243,0.243,0.2429,0.243,3968.0
1699219140000,0.2431,0.2431,0.243,0.243,2013.0
1699219200000,0.243,0.2431,0.2429,0.2431,8137.0
1699219260000,0.243,0.243,0.2429,0.243,3267.0
1699219320000,0.2429,0.2429,0.2427,0.2428,8140.0
1699219380000,0.2428,0.2428,0.2428,0.2428,0.0
1699219440000,0.2428,0.2428,0.2425,0.2427,8377.0
1699219500000,0.2428,0.2428,0.2428,0.2428,166.0
1699219560000,0.2427,0.2427,0.2426,0.2426,1291.0
1699219620000,0.2426,0.2427,0.2424,0.2424,6491.0
1699219680000,0.2423,0.2423,0.2422,0.2423,8869.0
1699219740000,0.2421,0.2422,0.2419,0.2421,20213.0
1699219800000,0.2422,0.2425,0.2422,0.2423,9878.0
1699219860000,0.2424,0.2425,0.2421,0.2421,3397.0
1699219920000,0.242,0.2425,0.242,0.2422,27273.0
1699219980000,0.2422,0.2425,0.2421,0.2421,29899.0
1699220040000,0.2422,0.2424,0.2421,0.2423,9072.0
1699220100000,0.2423,0.2424,0.2422,0.2424,3009.0
1699220160000,0.2425,0.2426,0.2425,0.2425,2142.0
1699220220000,0.2425,0.2425,0.2425,0.2425,2084.0
1699220280000,0.2424,0.2431,0.2424,0.243,30209.0
1699220340000,0.2429,0.2429,0.2422,0.2422,16049.0
1699220400000,0.2422,0.2426,0.2421,0.2426,7297.0
1699220460000,0.2425,0.2425,0.2425,0.2425,2453.0
1699220520000,0.2426,0.2427,0.2425,0.2425,6609.0
1699220580000,0.2425,0.2425,0.2425,0.2425,0.0
1699220640000,0.2427,0.2429,0.2427,0.2429,12624.0
1699220700000,0.2427,0.2428,0.2426,0.2428,2819.0
1699220760000,0.2427,0.2427,0.2427,0.2427,3265.0
1699220820000,0.2426,0.2426,0.2423,0.2423,2949.0
1699220880000,0.2423,0.2423,0.2422,0.2423,2727.0
1699220940000,0.2422,0.2422,0.2419,0.2419,10634.0
1699221000000,0.2419,0.2419,0.2402,0.2415,140363.0
1699221060000,0.2415,0.2417,0.2411,0.2411,24908.0
1699221120000,0.2411,0.2411,0.2402,0.241,29143.0
1699221180000,0.2409,0.2409,0.2407,0.2408,6381.0
1699221240000,0.2408,0.2412,0.2408,0.2411,5874.0
1699221300000,0.2411,0.2414,0.241,0.2414,12050.0
1699221360000,0.2414,0.2414,0.2409,0.241,8485.0
1699221420000,0.241,0.241,0.2403,0.2406,18625.0
1699221480000,0.2407,0.2409,0.2407,0.2408,8350.0
1699221540000,0.2408,0.241,0.2408,0.2409,2626.0
1699221600000,0.2409,0.2414,0.2408,0.2414,10715.0
1699221660000,0.2414,0.2415,0.2412,0.2415,1701.0
1699221720000,0.2414,0.2414,0.241,0.2414,8052.0
1699221780000,0.2414,0.2416,0.2413,0.2416,1514.0
1699221840000,0.2417,0.2418,0.2417,0.2418,2233.0
1699221900000,0.2418,0.2419,0.2416,0.2419,6707.0
1699221960000,0.242,0.2421,0.2419,0.242,8810.0
1699222020000,0.2419,0.2419,0.2419,0.2419,2665.0
1699222080000,0.2418,0.242,0.2418,0.242,4203.0
1699222140000,0.2419,0.242,0.2417,0.2417,5023.0
1699222200000,0.2416,0.2416,0.2413,0.2416,11854.0
1699222260000,0.2413,0.2413,0.2413,0.2413,192.0
1699222320000,0.2413,0.2414,0.2413,0.2414,908.0
1699222380000,0.2414,0.2414,0.2414,0.2414,301.0
1699222440000,0.2414,0.2414,0.2413,0.2413,2970.0
1699222500000,0.2413,0.2416,0.2413,0.2416,1309.0
1699222560000,0.2415,0.2415,0.2415,0.2415,393.0
1699222620000,0.2416,0.2418,0.2416,0.2418,2713.0
1699222680000,0.2418,0.2419,0.2418,0.2419,3777.0
1699222740000,0.242,0.242,0.242,0.242,1001.0
1699222800000,0.2419,0.2421,0.2418,0.2421,16494.0
1699222860000,0.2421,0.2421,0.2421,0.2421,0.0
1699222920000,0.2421,0.2422,0.2421,0.2422,1332.0
1699222980000,0.2422,0.2425,0.2422,0.2425,2575.0
1699223040000,0.2425,0.2425,0.2424,0.2424,1114.0
1699223100000,0.2424,0.2425,0.2423,0.2423,11899.0
1699223160000,0.2423,0.2423,0.2423,0.2423,0.0
1699223220000,0.2424,0.2425,0.2424,0.2425,1333.0
1699223280000,0.2425,0.2425,0.2425,0.2425,672.0
1699223340000,0.2425,0.2425,0.2424,0.2425,7842.0
1699223400000,0.2425,0.2425,0.2425,0.2425,1129.0
1699223460000,0.2425,0.2425,0.2423,0.2423,4478.0
1699223520000,0.2421,0.2421,0.242,0.2421,3098.0
1699223580000,0.2421,0.2421,0.2421,0.2421,0.0
1699223640000,0.2421,0.2422,0.2421,0.2422,2463.0
1699223700000,0.2425,0.2425,0.2423,0.2423,322.0
1699223760000,0.2424,0.2424,0.2421,0.2421,16979.0
1699223820000,0.2423,0.2423,0.2423,0.2423,1765.0
1699223880000,0.2424,0.2424,0.2424,0.2424,2006.0
1699223940000,0.2425,0.2425,0.2421,0.2424,11809.0
1699224000000,0.2424,0.2424,0.2422,0.2423,5582.0
1699224060000,0.2424,0.2424,0.2422,0.2422,5748.0
1699224120000,0.2422,0.2422,0.2422,0.2422,0.0
1699224180000,0.2422,0.2422,0.2422,0.2422,0.0
1699224240000,0.2423,0.2423,0.2422,0.2422,2984.0
1699224300000,0.2423,0.2424,0.2418,0.2421,29327.0
1699224360000,0.2422,0.2422,0.2422,0.2422,72.0
1699224420000,0.2422,0.2422,0.242,0.242,2830.0
1699224480000,0.2421,0.2423,0.2421,0.2423,2227.0
1699224540000,0.2423,0.2424,0.2423,0.2424,2988.0
1699224600000,0.2424,0.2424,0.2422,0.2424,1671.0
1699224660000,0.2423,0.2424,0.2423,0.2424,612.0
1699224720000,0.2426,0.2427,0.2426,0.2427,5928.0
1699224780000,0.2426,0.2427,0.2426,0.2427,4644.0
1699224840000,0.2427,0.2427,0.2427,0.2427,5707.0
1699224900000,0.2427,0.2429,0.2426,0.2428,9682.0
1699224960000,0.2429,0.2429,0.2429,0.2429,2032.0
1699225020000,0.2429,0.243,0.2429,0.243,446.0
1699225080000,0.243,0.2431,0.243,0.2431,5071.0
1699225140000,0.2431,0.2433,0.2431,0.2432,3422.0
1699225200000,0.2433,0.2435,0.2432,0.2434,6126.0
1699225260000,0.2435,0.2437,0.2435,0.2437,22083.0
1699225320000,0.2437,0.2439,0.2436,0.2436,24079.0
1699225380000,0.2438,0.2438,0.2437,0.2438,2403.0
1699225440000,0.2439,0.2443,0.2439,0.2443,15525.0
1699225500000,0.2443,0.2443,0.2438,0.2438,31362.0
1699225560000,0.2438,0.244,0.2438,0.244,4296.0
1699225620000,0.244,0.2441,0.2439,0.2439,477.0
1699225680000,0.2439,0.2441,0.2439,0.244,8741.0
1699225740000,0.244,0.244,0.244,0.244,33.0
1699225800000,0.2441,0.2443,0.2441,0.2443,7897.0
1699225860000,0.2444,0.2446,0.2444,0.2444,17313.0
1699225920000,0.2444,0.2444,0.2444,0.2444,4407.0
1699225980000,0.2444,0.2444,0.2444,0.2444,337.0
1699226040000,0.2445,0.2449,0.2445,0.2446,10075.0
1699226100000,0.2447,0.2449,0.2447,0.2449,12947.0
1699226160000,0.2448,0.2448,0.2447,0.2447,745.0
1699226220000,0.2447,0.245,0.2447,0.245,4397.0
1699226280000,0.245,0.2451,0.245,0.2451,4090.0
1699226340000,0.2451,0.2453,0.2448,0.2453,26817.0
1699226400000,0.2452,0.2453,0.2449,0.2452,22220.0
1699226460000,0.2452,0.2452,0.245,0.245,109.0
1699226520000,0.2451,0.2451,0.2451,0.2451,117.0
1699226580000,0.2451,0.2451,0.2451,0.2451,0.0
1699226640000,0.245,0.245,0.2446,0.2446,17438.0
1699226700000,0.2447,0.2449,0.2446,0.2449,1710.0
1699226760000,0.2448,0.2448,0.2445,0.2445,15330.0
1699226820000,0.2446,0.2446,0.2444,0.2444,3908.0
1699226880000,0.2445,0.2446,0.2444,0.2444,3417.0
1699226940000,0.2444,0.2444,0.2442,0.2442,1924.0
1699227000000,0.2444,0.2447,0.2444,0.2446,5231.0
1699227060000,0.2445,0.2445,0.2445,0.2445,2621.0
1699227120000,0.2444,0.2445,0.2443,0.2445,9683.0
1699227180000,0.2444,0.2444,0.2444,0.2444,119.0
1699227240000,0.2444,0.2447,0.2444,0.2447,5124.0
1699227300000,0.2445,0.2445,0.2442,0.2443,10863.0
1699227360000,0.2442,0.2442,0.244,0.2441,2519.0
1699227420000,0.2442,0.2445,0.2441,0.2443,19727.0
1699227480000,0.2443,0.2443,0.2443,0.2443,1739.0
1699227540000,0.2442,0.2442,0.2441,0.2441,1911.0
1699227600000,0.2441,0.2441,0.2438,0.2438,5138.0
1699227660000,0.244,0.244,0.2439,0.2439,2363.0
1699227720000,0.2439,0.2443,0.2439,0.2442,10577.0
1699227780000,0.2442,0.2443,0.244,0.2442,868.0
1699227840000,0.2441,0.2441,0.2439,0.244,3144.0
1699227900000,0.2441,0.2441,0.2438,0.244,2452.0
1699227960000,0.2439,0.2439,0.2439,0.2439,2325.0
1699228020000,0.2439,0.2439,0.2438,0.2438,1026.0
1699228080000,0.2438,0.244,0.2438,0.2438,14682.0
1699228140000,0.2439,0.244,0.2439,0.244,1114.0
1699228200000,0.2439,0.244,0.2438,0.244,4065.0
1699228260000,0.244,0.2444,0.244,0.2443,12950.0
1699228320000,0.2442,0.2442,0.2426,0.2427,240371.0
1699228380000,0.2427,0.2432,0.2425,0.2432,36116.0
1699228440000,0.2432,0.2457,0.2432,0.2449,654018.0
1699228500000,0.2446,0.2446,0.2435,0.2437,260777.0
1699228560000,0.2437,0.2437,0.2426,0.2435,1010070.0
1699228620000,0.2435,0.2448,0.2435,0.244,664268.0
1699228680000,0.244,0.2445,0.2437,0.244,87279.0
1699228740000,0.2441,0.2441,0.2434,0.2436,40993.0
1699228800000,0.2436,0.244,0.2436,0.244,31346.0
1699228860000,0.244,0.2441,0.2438,0.2439,23097.0
1699228920000,0.2438,0.2439,0.2434,0.2435,35269.0
1699228980000,0.2435,0.2436,0.2431,0.2432,10559.0
1699229040000,0.2432,0.2433,0.243,0.243,8273.0
1699229100000,0.243,0.2435,0.243,0.2434,16528.0
1699229160000,0.2435,0.2438,0.2434,0.2434,8622.0
1699229220000,0.2434,0.2435,0.2433,0.2433,6988.0
1699229280000,0.2434,0.2435,0.243,0.2432,6488.0
1699229340000,0.2431,0.2431,0.2426,0.2429,35436.0
1699229400000,0.2429,0.243,0.2427,0.2427,6768.0
1699229460000,0.2427,0.2427,0.2424,0.2426,6789.0
1699229520000,0.2427,0.2429,0.2427,0.2428,11217.0
1699229580000,0.243,0.243,0.2429,0.2429,3677.0
1699229640000,0.2429,0.2429,0.2429,0.2429,258.0
1699229700000,0.2428,0.243,0.2425,0.243,26717.0
1699229760000,0.243,0.2432,0.243,0.2431,9880.0
1699229820000,0.2432,0.2433,0.2431,0.2432,9955.0
1699229880000,0.2432,0.2437,0.2432,0.2434,3798.0
1699229940000,0.2434,0.2434,0.2432,0.2432,6949.0
1699230000000,0.2433,0.2435,0.2433,0.2435,3846.0
1699230060000,0.2437,0.2442,0.2437,0.2442,28478.0
1699230120000,0.2439,0.2443,0.2439,0.2442,10801.0
1699230180000,0.2442,0.2442,0.244,0.2441,7404.0
1699230240000,0.2441,0.2441,0.2438,0.2439,12839.0
1699230300000,0.2439,0.2443,0.2439,0.2442,16236.0
1699230360000,0.2442,0.2445,0.2442,0.2445,20195.0
1699230420000,0.2446,0.2447,0.2446,0.2446,2969.0
1699230480000,0.2447,0.2448,0.2447,0.2448,14458.0
1699230540000,0.2449,0.2451,0.2449,0.245,12567.0
1699230600000,0.245,0.2453,0.245,0.2451,11623.0
1699230660000,0.2451,0.2453,0.2451,0.2453,9062.0
1699230720000,0.2454,0.2456,0.2454,0.2455,8016.0
1699230780000,0.2455,0.2455,0.2449,0.2452,13859.0
1699230840000,0.2452,0.2456,0.2451,0.2453,18350.0
1699230900000,0.2453,0.2453,0.2452,0.2452,2874.0
1699230960000,0.2453,0.2453,0.2451,0.2451,3566.0
1699231020000,0.2451,0.2456,0.2451,0.2456,29082.0
1699231080000,0.2453,0.2457,0.2452,0.2455,23300.0
1699231140000,0.2456,0.246,0.2455,0.2458,21343.0
1699231200000,0.2459,0.2461,0.2455,0.2459,22871.0
1699231260000,0.2458,0.2461,0.2455,0.2461,24846.0
1699231320000,0.2458,0.2462,0.2458,0.2462,18600.0
1699231380000,0.246,0.246,0.2458,0.2458,4447.0
1699231440000,0.2459,0.246,0.2459,0.246,3680.0
1699231500000,0.2459,0.2466,0.2459,0.2463,49094.0
1699231560000,0.2463,0.2465,0.2463,0.2463,7777.0
1699231620000,0.2465,0.2466,0.2464,0.2464,6001.0
1699231680000,0.2465,0.2467,0.2464,0.2466,7487.0
1699231740000,0.2466,0.2468,0.2465,0.2467,15595.0
1699231800000,0.2467,0.247,0.2465,0.247,19257.0
1699231860000,0.2467,0.2469,0.2467,0.2468,14091.0
1699231920000,0.2468,0.247,0.2466,0.2467,8876.0
1699231980000,0.2467,0.247,0.2467,0.2468,4202.0
1699232040000,0.2469,0.247,0.2467,0.2469,8709.0
1699232100000,0.2468,0.247,0.2467,0.2468,5936.0
1699232160000,0.2467,0.2468,0.2467,0.2468,5948.0
1699232220000,0.2468,0.247,0.2467,0.2469,6770.0
1699232280000,0.2469,0.2471,0.2468,0.2468,18331.0
1699232340000,0.2468,0.2469,0.2468,0.2469,3094.0
1699232400000,0.247,0.2475,0.2469,0.2472,19333.0
1699232460000,0.2472,0.2473,0.2472,0.2472,2301.0
1699232520000,0.2471,0.2472,0.247,0.2471,8686.0
1699232580000,0.2471,0.2471,0.247,0.247,2162.0
1699232640000,0.2472,0.2472,0.247,0.247,9691.0
1699232700000,0.2472,0.2474,0.247,0.2473,25531.0
1699232760000,0.2474,0.2476,0.2474,0.2476,8292.0
1699232820000,0.2475,0.2479,0.2475,0.2477,19899.0
1699232880000,0.2478,0.2484,0.2478,0.2483,63756.0
1699232940000,0.2482,0.2484,0.2479,0.2481,22904.0
1699233000000,0.2481,0.2482,0.248,0.2481,2751.0
1699233060000,0.2481,0.2483,0.2481,0.2482,42088.0
1699233120000,0.2482,0.2482,0.2482,0.2482,0.0
1699233180000,0.2482,0.2488,0.2482,0.2486,21829.0
1699233240000,0.2486,0.2486,0.2485,0.2486,1289.0
1699233300000,0.2485,0.2485,0.248,0.2481,19750.0
1699233360000,0.2481,0.2481,0.2477,0.2479,16332.0
1699233420000,0.2478,0.248,0.2478,0.2479,3452.0
1699233480000,0.248,0.248,0.2478,0.2478,4218.0
1699233540000,0.2478,0.2478,0.2478,0.2478,241.0
1699233600000,0.2479,0.2479,0.2476,0.2476,6154.0
1699233660000,0.2477,0.2478,0.2476,0.2476,1095.0
1699233720000,0.2477,0.2479,0.2477,0.2479,10781.0
1699233780000,0.2479,0.2479,0.2478,0.2478,9893.0
1699233840000,0.2479,0.248,0.2478,0.2478,15100.0
1699233900000,0.2478,0.2478,0.2478,0.2478,0.0
1699233960000,0.248,0.2483,0.248,0.2482,17269.0
1699234020000,0.2483,0.2484,0.2483,0.2484,2808.0
1699234080000,0.2484,0.2484,0.2484,0.2484,1896.0
1699234140000,0.2485,0.2486,0.2484,0.2484,3966.0
1699234200000,0.2485,0.2485,0.2482,0.2482,14646.0
1699234260000,0.2482,0.2488,0.2478,0.2478,47250.0
1699234320000,0.2477,0.2479,0.2477,0.2479,5867.0
1699234380000,0.2479,0.248,0.2478,0.2478,1748.0
1699234440000,0.2478,0.2479,0.2478,0.2478,3056.0
1699234500000,0.2478,0.2478,0.2474,0.2474,1307.0
1699234560000,0.2472,0.2473,0.2466,0.2469,44160.0
1699234620000,0.2469,0.2472,0.2469,0.2472,5162.0
1699234680000,0.247,0.2471,0.2469,0.247,4970.0
1699234740000,0.2471,0.2471,0.2471,0.2471,1734.0
1699234800000,0.2471,0.2472,0.247,0.247,8323.0
1699234860000,0.2469,0.2469,0.2467,0.2467,13948.0
1699234920000,0.2467,0.2467,0.2459,0.2459,45742.0
1699234980000,0.246,0.2464,0.246,0.2464,5593.0
1699235040000,0.2465,0.2469,0.2465,0.2466,18864.0
1699235100000,0.2467,0.247,0.2467,0.247,5022.0
1699235160000,0.247,0.2471,0.2468,0.247,8003.0
1699235220000,0.2468,0.247,0.2468,0.247,13034.0
1699235280000,0.2469,0.2469,0.2465,0.2467,7240.0
1699235340000,0.2464,0.2464,0.2463,0.2463,634.0
1699235400000,0.2461,0.2464,0.246,0.2461,14660.0
1699235460000,0.2462,0.2462,0.2462,0.2462,23.0
1699235520000,0.246,0.2461,0.246,0.246,5786.0
1699235580000,0.246,0.2462,0.246,0.2462,4603.0
1699235640000,0.246,0.2462,0.246,0.2461,4179.0
1699235700000,0.2462,0.2465,0.2462,0.2464,11213.0
1699235760000,0.2463,0.2465,0.2463,0.2465,2191.0
1699235820000,0.2464,0.2464,0.2462,0.2464,8729.0
1699235880000,0.2464,0.2464,0.2462,0.2464,8321.0
1699235940000,0.2464,0.2465,0.2464,0.2465,551.0
1699236000000,0.2464,0.2468,0.2464,0.2468,8767.0
1699236060000,0.2468,0.2471,0.2468,0.247,3349.0
1699236120000,0.2471,0.2477,0.247,0.2472,66709.0
1699236180000,0.2473,0.2474,0.2471,0.2471,2757.0
1699236240000,0.2472,0.2472,0.247,0.247,3165.0
1699236300000,0.247,0.2473,0.247,0.2472,3169.0
1699236360000,0.2473,0.2475,0.2473,0.2475,5133.0
1699236420000,0.2474,0.2474,0.2474,0.2474,650.0
1699236480000,0.2474,0.2479,0.2474,0.2479,6404.0
1699236540000,0.2479,0.2482,0.2478,0.248,14802.0
1699236600000,0.2479,0.248,0.2479,0.2479,12484.0
1699236660000,0.2479,0.2479,0.2479,0.2479,61.0
1699236720000,0.2478,0.2478,0.2477,0.2477,2089.0
1699236780000,0.2476,0.2476,0.2473,0.2475,5340.0
1699236840000,0.2474,0.2476,0.2474,0.2476,373.0
1699236900000,0.2477,0.2478,0.2476,0.2477,538.0
1699236960000,0.2477,0.2477,0.2476,0.2476,3326.0
1699237020000,0.2475,0.2475,0.2473,0.2475,4711.0
1699237080000,0.2474,0.2477,0.2474,0.2474,7766.0
1699237140000,0.2474,0.2474,0.2471,0.2472,6946.0
1699237200000,0.2472,0.2473,0.2472,0.2473,2074.0
1699237260000,0.2473,0.2476,0.2473,0.2475,905.0
1699237320000,0.2474,0.2477,0.2474,0.2475,4258.0
1699237380000,0.2477,0.2479,0.2476,0.2479,5854.0
1699237440000,0.2476,0.2476,0.2474,0.2474,8572.0
1699237500000,0.2474,0.2474,0.2473,0.2473,6248.0
1699237560000,0.2473,0.2473,0.247,0.2471,3318.0
1699237620000,0.2471,0.2474,0.2471,0.2473,2752.0
1699237680000,0.2473,0.2473,0.2472,0.2472,2151.0
1699237740000,0.2472,0.2472,0.2472,0.2472,977.0
1699237800000,0.2472,0.2473,0.2472,0.2473,4475.0
1699237860000,0.2471,0.2471,0.2469,0.2469,6375.0
1699237920000,0.2468,0.2468,0.2465,0.2466,7780.0
1699237980000,0.2469,0.2471,0.2467,0.2467,6861.0
1699238040000,0.2467,0.2471,0.2467,0.2471,2894.0
1699238100000,0.2471,0.2472,0.247,0.247,1103.0
1699238160000,0.2469,0.2471,0.2469,0.2469,6234.0
1699238220000,0.247,0.2471,0.2469,0.2471,1089.0
1699238280000,0.2471,0.2471,0.2471,0.2471,945.0
1699238340000,0.2471,0.2471,0.2471,0.2471,264.0
1699238400000,0.247,0.2474,0.247,0.2474,8596.0
1699238460000,0.2474,0.2474,0.247,0.2471,17935.0
1699238520000,0.2472,0.2472,0.2472,0.2472,12648.0
1699238580000,0.2472,0.2473,0.2472,0.2473,1862.0
1699238640000,0.2473,0.2473,0.2467,0.2469,27711.0
1699238700000,0.247,0.2471,0.247,0.2471,3256.0
1699238760000,0.2471,0.2471,0.2469,0.2469,2863.0
1699238820000,0.2468,0.2469,0.2467,0.2467,4923.0
1699238880000,0.2469,0.2469,0.2469,0.2469,2367.0
1699238940000,0.247,0.2471,0.2469,0.2471,12210.0
1699239000000,0.2472,0.2474,0.2471,0.2473,6496.0
1699239060000,0.2473,0.2474,0.2473,0.2474,3106.0
1699239120000,0.2474,0.2475,0.2474,0.2475,2805.0
1699239180000,0.2476,0.2476,0.2474,0.2475,5130.0
1699239240000,0.2475,0.2475,0.2472,0.2475,16295.0
1699239300000,0.2475,0.2476,0.2474,0.2476,5370.0
1699239360000,0.2476,0.2476,0.2475,0.2475,4516.0
1699239420000,0.2475,0.2475,0.2473,0.2473,1726.0
1699239480000,0.2474,0.2474,0.2473,0.2473,2758.0
1699239540000,0.2472,0.2476,0.2472,0.2476,2053.0
1699239600000,0.2474,0.248,0.2473,0.248,23706.0
1699239660000,0.2478,0.248,0.2472,0.2474,34488.0
1699239720000,0.2473,0.2476,0.2473,0.2474,12021.0
1699239780000,0.2474,0.2474,0.2473,0.2473,915.0
1699239840000,0.2473,0.2473,0.2468,0.2469,15271.0
1699239900000,0.247,0.247,0.2467,0.247,3003.0
1699239960000,0.2468,0.2468,0.2465,0.2467,3208.0
1699240020000,0.2464,0.2465,0.2462,0.2465,1268.0
1699240080000,0.2462,0.2462,0.2456,0.2458,50074.0
1699240140000,0.2459,0.246,0.2459,0.246,5167.0
1699240200000,0.246,0.2462,0.2458,0.2458,22338.0
1699240260000,0.2457,0.246,0.2456,0.246,4846.0
1699240320000,0.246,0.2461,0.2459,0.2461,13471.0
1699240380000,0.2461,0.2462,0.2461,0.2461,5301.0
1699240440000,0.2461,0.2462,0.246,0.2462,18052.0
1699240500000,0.246,0.246,0.2456,0.2457,2635.0
1699240560000,0.2455,0.2455,0.2453,0.2453,14311.0
1699240620000,0.2454,0.2456,0.2454,0.2456,4297.0
1699240680000,0.2456,0.2458,0.2456,0.2458,5322.0
1699240740000,0.2459,0.2459,0.2459,0.2459,318.0
1699240800000,0.2461,0.2462,0.246,0.246,3747.0
1699240860000,0.2462,0.2462,0.2458,0.2458,1687.0
1699240920000,0.2458,0.246,0.2458,0.2459,182.0
1699240980000,0.2459,0.246,0.2459,0.246,3413.0
1699241040000,0.246,0.2461,0.246,0.2461,2925.0
1699241100000,0.2462,0.2462,0.2458,0.2458,10113.0
1699241160000,0.2457,0.2457,0.2456,0.2456,5699.0
1699241220000,0.2456,0.2457,0.2456,0.2456,979.0
1699241280000,0.2457,0.2457,0.2455,0.2455,1367.0
1699241340000,0.2455,0.2455,0.2455,0.2455,170.0
1699241400000,0.2456,0.2456,0.2445,0.2447,262014.0
1699241460000,0.2446,0.2449,0.2445,0.2447,28651.0
1699241520000,0.2448,0.2451,0.2448,0.2451,13503.0
1699241580000,0.245,0.245,0.245,0.245,1059.0
1699241640000,0.245,0.2452,0.245,0.2452,9847.0
1699241700000,0.2452,0.2454,0.2452,0.2453,8751.0
1699241760000,0.2453,0.2454,0.2453,0.2454,3564.0
1699241820000,0.2453,0.2453,0.2453,0.2453,5334.0
1699241880000,0.2452,0.2452,0.2452,0.2452,6698.0
1699241940000,0.2452,0.2452,0.2452,0.2452,0.0
1699242000000,0.2452,0.2452,0.2449,0.2449,13936.0
1699242060000,0.2449,0.2449,0.2448,0.2448,4056.0
1699242120000,0.2447,0.2447,0.2447,0.2447,873.0
1699242180000,0.2446,0.2446,0.2444,0.2444,4530.0
1699242240000,0.2444,0.2444,0.2443,0.2444,10400.0
1699242300000,0.2444,0.2447,0.2444,0.2447,6989.0
1699242360000,0.2445,0.2445,0.2444,0.2445,5046.0
1699242420000,0.2443,0.2445,0.2443,0.2445,245.0
1699242480000,0.2443,0.2443,0.2442,0.2442,5958.0
1699242540000,0.2442,0.2444,0.2442,0.2444,1292.0
1699242600000,0.2444,0.2446,0.2443,0.2444,4847.0
1699242660000,0.2444,0.2444,0.2443,0.2443,2281.0
1699242720000,0.2444,0.2444,0.2441,0.2443,17778.0
1699242780000,0.2443,0.2443,0.2443,0.2443,276.0
1699242840000,0.2443,0.2443,0.2443,0.2443,7585.0
1699242900000,0.2443,0.2443,0.244,0.2441,1570.0
1699242960000,0.2441,0.2441,0.244,0.244,7706.0
1699243020000,0.2439,0.2439,0.2437,0.2439,7638.0
1699243080000,0.2437,0.2438,0.2437,0.2437,5168.0
1699243140000,0.2437,0.2439,0.2437,0.2438,10535.0
1699243200000,0.2438,0.2442,0.2437,0.2439,30817.0
1699243260000,0.2439,0.244,0.2438,0.2439,5090.0
1699243320000,0.2438,0.244,0.2437,0.2439,10938.0
1699243380000,0.2439,0.244,0.2439,0.244,236.0
1699243440000,0.2441,0.2444,0.2441,0.2444,12240.0
1699243500000,0.2445,0.2446,0.2442,0.2444,59918.0
1699243560000,0.2444,0.2446,0.2444,0.2445,35886.0
1699243620000,0.2445,0.2445,0.244,0.244,20173.0
1699243680000,0.2439,0.244,0.2437,0.2438,35772.0
1699243740000,0.2438,0.2439,0.2437,0.2437,4894.0
1699243800000,0.2437,0.2438,0.2435,0.2438,1805.0
1699243860000,0.2436,0.2436,0.2431,0.2432,26037.0
1699243920000,0.2431,0.2431,0.2429,0.243,10086.0
1699243980000,0.243,0.2432,0.2428,0.2429,26374.0
1699244040000,0.2428,0.2429,0.2428,0.2429,2608.0
1699244100000,0.2429,0.2432,0.2429,0.2431,5388.0
1699244160000,0.2431,0.2434,0.2431,0.2434,5726.0
1699244220000,0.2434,0.2437,0.2434,0.2437,3816.0
1699244280000,0.2436,0.2436,0.2434,0.2434,3833.0
1699244340000,0.2434,0.2434,0.2429,0.2429,6709.0
1699244400000,0.243,0.2432,0.243,0.243,5886.0
1699244460000,0.243,0.243,0.2427,0.2427,5251.0
1699244520000,0.2427,0.2427,0.2422,0.2422,11711.0
1699244580000,0.2423,0.2425,0.2422,0.2422,11085.0
1699244640000,0.2423,0.2424,0.2422,0.2424,6303.0
1699244700000,0.2425,0.2427,0.2424,0.2424,14287.0
1699244760000,0.2425,0.2426,0.2424,0.2424,7882.0
1699244820000,0.2424,0.2425,0.2424,0.2425,1027.0
1699244880000,0.2426,0.2426,0.2424,0.2424,3261.0
1699244940000,0.2424,0.2425,0.2424,0.2425,2145.0
1699245000000,0.2426,0.2428,0.2426,0.2426,23007.0
1699245060000,0.2427,0.2427,0.2427,0.2427,41.0
1699245120000,0.2427,0.2428,0.2426,0.2428,3018.0
1699245180000,0.2429,0.2429,0.2427,0.2427,2280.0
1699245240000,0.2428,0.2428,0.2428,0.2428,82.0
1699245300000,0.2429,0.2429,0.2427,0.2427,704.0
1699245360000,0.2428,0.2428,0.2426,0.2426,1309.0
1699245420000,0.2425,0.2426,0.2423,0.2426,813.0
1699245480000,0.2425,0.2426,0.2425,0.2426,3940.0
1699245540000,0.2425,0.2425,0.2425,0.2425,960.0
1699245600000,0.2424,0.2425,0.2423,0.2424,5828.0
1699245660000,0.2423,0.2423,0.2422,0.2422,2631.0
1699245720000,0.2422,0.2424,0.2422,0.2424,18071.0
1699245780000,0.2422,0.2422,0.2414,0.2417,47952.0
1699245840000,0.2418,0.2418,0.2415,0.2416,27372.0
1699245900000,0.2415,0.2416,0.2414,0.2416,5629.0
1699245960000,0.2415,0.2417,0.2415,0.2417,1702.0
1699246020000,0.2418,0.2418,0.2416,0.2416,14229.0
1699246080000,0.2416,0.2416,0.2414,0.2414,2368.0
1699246140000,0.2414,0.2417,0.2414,0.2416,4446.0
1699246200000,0.2417,0.2417,0.2415,0.2416,2564.0
1699246260000,0.2417,0.2418,0.2416,0.2418,3660.0
1699246320000,0.2418,0.2418,0.2417,0.2417,2820.0
1699246380000,0.2417,0.2417,0.2416,0.2417,5010.0
1699246440000,0.2417,0.2417,0.2415,0.2416,3888.0
1699246500000,0.2417,0.2418,0.2416,0.2418,2706.0
1699246560000,0.2417,0.2417,0.2417,0.2417,958.0
1699246620000,0.2417,0.2417,0.2417,0.2417,887.0
1699246680000,0.2418,0.2418,0.2417,0.2418,30541.0
1699246740000,0.2418,0.2421,0.2418,0.2421,102859.0
1699246800000,0.2421,0.2422,0.242,0.2422,9737.0
1699246860000,0.2421,0.2421,0.2419,0.2419,3838.0
1699246920000,0.2418,0.2419,0.2418,0.2418,756.0
1699246980000,0.2418,0.2419,0.2417,0.2419,5390.0
1699247040000,0.2418,0.2422,0.2418,0.2422,3618.0
1699247100000,0.2422,0.2423,0.2421,0.2422,4877.0
1699247160000,0.2422,0.2424,0.2422,0.2424,2937.0
1699247220000,0.2423,0.2425,0.2423,0.2424,23780.0
1699247280000,0.2424,0.2427,0.2424,0.2427,5692.0
1699247340000,0.2426,0.2426,0.2424,0.2426,3036.0
1699247400000,0.2424,0.2425,0.2424,0.2424,700.0
1699247460000,0.2425,0.2425,0.2425,0.2425,86.0
1699247520000,0.2425,0.2429,0.2425,0.2429,5924.0
1699247580000,0.2428,0.2429,0.2428,0.2428,1746.0
1699247640000,0.2429,0.243,0.2428,0.2428,14147.0
1699247700000,0.2428,0.2428,0.2427,0.2427,2997.0
1699247760000,0.2425,0.2425,0.2423,0.2423,5117.0
1699247820000,0.2422,0.2422,0.2417,0.2417,11763.0
1699247880000,0.2417,0.2417,0.2416,0.2417,3948.0
1699247940000,0.2417,0.2417,0.2412,0.2412,11997.0
1699248000000,0.2412,0.2414,0.2411,0.2411,24285.0
1699248060000,0.2412,0.2412,0.2403,0.2406,34640.0
1699248120000,0.2405,0.2405,0.2398,0.2398,54678.0
1699248180000,0.2399,0.2402,0.2398,0.2401,19520.0
1699248240000,0.2401,0.2401,0.2392,0.2392,29670.0
1699248300000,0.2391,0.2394,0.2387,0.2394,39789.0
1699248360000,0.2394,0.2396,0.2393,0.2394,19211.0
1699248420000,0.2394,0.2395,0.2392,0.2392,6197.0
1699248480000,0.2392,0.2395,0.2392,0.2395,2558.0
1699248540000,0.2393,0.2395,0.2391,0.2393,18470.0
1699248600000,0.2393,0.2394,0.239,0.239,6293.0
1699248660000,0.2391,0.2391,0.2354,0.2376,697628.0
1699248720000,0.2378,0.2385,0.2378,0.2384,51121.0
1699248780000,0.2383,0.2387,0.2383,0.2383,59415.0
1699248840000,0.2384,0.2388,0.2384,0.2386,29241.0
1699248900000,0.2386,0.2388,0.2386,0.2388,8848.0
1699248960000,0.2388,0.2388,0.2387,0.2387,11735.0
1699249020000,0.2387,0.2387,0.2386,0.2386,5438.0
1699249080000,0.2386,0.2388,0.2385,0.2387,3951.0
1699249140000,0.2386,0.2387,0.2386,0.2387,12982.0
1699249200000,0.2387,0.239,0.2387,0.2389,7497.0
1699249260000,0.2389,0.2389,0.2389,0.2389,16258.0
1699249320000,0.2388,0.2388,0.2384,0.2384,6333.0
1699249380000,0.2384,0.2385,0.2382,0.2384,11895.0
1699249440000,0.2384,0.2385,0.2384,0.2385,6415.0
1699249500000,0.2385,0.2388,0.2385,0.2388,7887.0
1699249560000,0.2388,0.2391,0.2388,0.2391,9695.0
1699249620000,0.239,0.2391,0.2389,0.2391,7813.0
1699249680000,0.239,0.2392,0.2388,0.239,12089.0
1699249740000,0.2391,0.2392,0.239,0.239,5317.0
1699249800000,0.239,0.2396,0.239,0.2395,10997.0
1699249860000,0.2396,0.2398,0.2395,0.2396,12265.0
1699249920000,0.2398,0.2401,0.2397,0.2401,22194.0
1699249980000,0.2401,0.2402,0.24,0.2402,15303.0
1699250040000,0.2402,0.2402,0.24,0.24,16896.0
1699250100000,0.2401,0.2403,0.24,0.2402,11359.0
1699250160000,0.2402,0.2403,0.2399,0.2403,36945.0
1699250220000,0.2402,0.2404,0.2402,0.2404,1325.0
1699250280000,0.2402,0.2403,0.2402,0.2402,3112.0
1699250340000,0.2403,0.2405,0.2403,0.2404,5490.0
1699250400000,0.2404,0.2407,0.2404,0.2407,15466.0
1699250460000,0.2408,0.2409,0.2408,0.2409,2908.0
1699250520000,0.2408,0.2409,0.2405,0.2406,12609.0
1699250580000,0.2406,0.2407,0.2406,0.2407,1329.0
1699250640000,0.2406,0.2407,0.2406,0.2407,735.0
1699250700000,0.2406,0.241,0.2405,0.241,21439.0
1699250760000,0.2411,0.2413,0.241,0.2412,66857.0
1699250820000,0.2412,0.2412,0.2406,0.2407,18082.0
1699250880000,0.2408,0.2413,0.2408,0.2413,23989.0
1699250940000,0.2413,0.2413,0.2412,0.2412,11703.0
1699251000000,0.2412,0.2413,0.2409,0.2409,32140.0
1699251060000,0.241,0.2411,0.2409,0.2409,3807.0
1699251120000,0.241,0.241,0.2407,0.2407,3464.0
1699251180000,0.2408,0.2408,0.2406,0.2407,2512.0
1699251240000,0.2407,0.2407,0.2407,0.2407,135.0
1699251300000,0.2406,0.2406,0.2404,0.2404,12989.0
1699251360000,0.2404,0.2408,0.2404,0.2408,27843.0
1699251420000,0.2409,0.2413,0.2409,0.2413,6596.0
1699251480000,0.241,0.2411,0.241,0.241,2308.0
1699251540000,0.2411,0.2412,0.2411,0.2412,552.0
1699251600000,0.2411,0.2411,0.2409,0.2409,3460.0
1699251660000,0.2409,0.2409,0.2407,0.2407,3512.0
1699251720000,0.2407,0.2409,0.2407,0.2408,1720.0
1699251780000,0.2408,0.2409,0.2406,0.2409,5395.0
1699251840000,0.2408,0.2408,0.2406,0.2406,628.0
1699251900000,0.2406,0.2407,0.2406,0.2406,5281.0
1699251960000,0.2408,0.2412,0.2408,0.2412,6190.0
1699252020000,0.2411,0.2413,0.2408,0.2408,27193.0
1699252080000,0.2411,0.2411,0.2411,0.2411,2731.0
1699252140000,0.241,0.241,0.241,0.241,1621.0
1699252200000,0.241,0.241,0.2409,0.2409,1969.0
1699252260000,0.2408,0.2408,0.2406,0.2408,10959.0
1699252320000,0.2409,0.2409,0.2409,0.2409,2198.0
1699252380000,0.241,0.241,0.2407,0.2409,11974.0
1699252440000,0.2409,0.2409,0.2409,0.2409,0.0
1699252500000,0.2409,0.241,0.2409,0.2409,8145.0
1699252560000,0.241,0.2411,0.241,0.2411,2802.0
1699252620000,0.2412,0.2412,0.2411,0.2411,2051.0
1699252680000,0.2412,0.2413,0.2412,0.2413,3809.0
1699252740000,0.2412,0.2413,0.2411,0.2411,6807.0
1699252800000,0.241,0.2412,0.241,0.2412,1527.0
1699252860000,0.2413,0.2417,0.2413,0.2417,11901.0
1699252920000,0.2414,0.2415,0.2413,0.2414,11172.0
1699252980000,0.2414,0.2414,0.2414,0.2414,4142.0
1699253040000,0.2414,0.2414,0.2412,0.2412,8515.0
1699253100000,0.2415,0.2417,0.2415,0.2415,7206.0
1699253160000,0.2415,0.2415,0.2414,0.2414,2817.0
1699253220000,0.2415,0.2415,0.241,0.241,36401.0
1699253280000,0.2412,0.2413,0.2412,0.2413,4441.0
1699253340000,0.2413,0.2413,0.2412,0.2413,187.0
1699253400000,0.2412,0.2412,0.2411,0.2411,1537.0
1699253460000,0.2412,0.2416,0.2412,0.2416,9870.0
1699253520000,0.2417,0.2417,0.2414,0.2414,18298.0
1699253580000,0.2415,0.2415,0.2414,0.2415,7021.0
1699253640000,0.2414,0.2414,0.2413,0.2414,6670.0
1699253700000,0.2414,0.2414,0.2413,0.2414,8114.0
1699253760000,0.2414,0.2414,0.2414,0.2414,2751.0
1699253820000,0.2414,0.2414,0.2414,0.2414,0.0
1699253880000,0.2414,0.2415,0.2413,0.2415,5813.0
1699253940000,0.2416,0.2417,0.2416,0.2416,3820.0
1699254000000,0.2416,0.2417,0.2414,0.2414,10311.0
1699254060000,0.2416,0.2417,0.2414,0.2416,3274.0
1699254120000,0.2415,0.2416,0.2413,0.2415,19118.0
1699254180000,0.2415,0.2415,0.2413,0.2414,2939.0
1699254240000,0.2414,0.2418,0.2414,0.2418,11151.0
1699254300000,0.2418,0.2419,0.2416,0.2418,40642.0
1699254360000,0.2419,0.2421,0.2419,0.2421,9237.0
1699254420000,0.2421,0.2421,0.2421,0.2421,3316.0
1699254480000,0.242,0.242,0.242,0.242,29965.0
1699254540000,0.242,0.242,0.242,0.242,0.0
1699254600000,0.242,0.2421,0.242,0.2421,11633.0
1699254660000,0.2421,0.2422,0.2421,0.2421,1203.0
1699254720000,0.2421,0.2425,0.2421,0.2425,22597.0
1699254780000,0.2425,0.2425,0.2422,0.2422,3591.0
1699254840000,0.2422,0.2422,0.2419,0.2419,12943.0
1699254900000,0.242,0.2422,0.242,0.242,2829.0
1699254960000,0.2421,0.2422,0.242,0.242,2039.0
1699255020000,0.2421,0.2424,0.2421,0.2421,4810.0
1699255080000,0.2421,0.2423,0.2421,0.2422,1842.0
1699255140000,0.2422,0.2422,0.2421,0.2421,454.0
1699255200000,0.2422,0.2422,0.2421,0.2421,717.0
1699255260000,0.2421,0.2421,0.2419,0.2419,2246.0
1699255320000,0.2418,0.2418,0.2414,0.2414,3949.0
1699255380000,0.2415,0.2416,0.2413,0.2413,5322.0
1699255440000,0.2414,0.2415,0.2414,0.2414,9879.0
1699255500000,0.2413,0.2414,0.2412,0.2414,11165.0
1699255560000,0.2413,0.2413,0.2413,0.2413,1041.0
1699255620000,0.2414,0.2416,0.2414,0.2416,11521.0
1699255680000,0.2415,0.2415,0.2412,0.2412,4768.0
1699255740000,0.2411,0.2413,0.241,0.2413,30286.0
1699255800000,0.2412,0.2412,0.241,0.241,10404.0
1699255860000,0.2409,0.2416,0.2408,0.2415,16401.0
1699255920000,0.2414,0.2415,0.2413,0.2413,4607.0
1699255980000,0.2413,0.2414,0.2413,0.2413,1716.0
1699256040000,0.2413,0.2416,0.2413,0.2416,4087.0
1699256100000,0.2416,0.2416,0.2412,0.2413,11827.0
1699256160000,0.2414,0.2414,0.2413,0.2413,5259.0
1699256220000,0.2413,0.2414,0.2411,0.2414,19690.0
1699256280000,0.2415,0.2417,0.2415,0.2417,2023.0
1699256340000,0.2417,0.2419,0.2417,0.2419,616.0
1699256400000,0.2419,0.2419,0.2417,0.2418,6058.0
1699256460000,0.2417,0.2417,0.2416,0.2417,7167.0
1699256520000,0.2416,0.2416,0.2415,0.2415,1635.0
1699256580000,0.2414,0.2416,0.2414,0.2416,4623.0
1699256640000,0.2415,0.2416,0.2415,0.2416,2469.0
1699256700000,0.2417,0.242,0.2417,0.2419,17444.0
1699256760000,0.2419,0.2421,0.2419,0.2421,8549.0
1699256820000,0.2422,0.2424,0.2422,0.2424,5611.0
1699256880000,0.2424,0.2424,0.2423,0.2424,8752.0
1699256940000,0.2424,0.2425,0.2424,0.2425,1351.0
1699257000000,0.2424,0.2424,0.242,0.2421,15007.0
1699257060000,0.2419,0.2422,0.2419,0.2422,2674.0
1699257120000,0.2422,0.2422,0.242,0.242,2478.0
1699257180000,0.2421,0.2422,0.242,0.242,1291.0
1699257240000,0.242,0.2423,0.242,0.2422,4610.0
1699257300000,0.2422,0.2424,0.2421,0.2421,2226.0
1699257360000,0.242,0.2422,0.2418,0.2422,9919.0
1699257420000,0.2422,0.2424,0.2422,0.2422,19327.0
1699257480000,0.2422,0.2425,0.2422,0.2424,3181.0
1699257540000,0.2425,0.2425,0.2424,0.2424,2814.0
1699257600000,0.2425,0.2426,0.2424,0.2426,8240.0
1699257660000,0.2425,0.2427,0.2425,0.2427,4392.0
1699257720000,0.2427,0.2429,0.2427,0.2427,11863.0
1699257780000,0.2428,0.243,0.2427,0.2429,5927.0
1699257840000,0.2429,0.243,0.2428,0.2429,1516.0
1699257900000,0.243,0.243,0.2428,0.2428,40686.0
1699257960000,0.2428,0.2428,0.2424,0.2424,23705.0
1699258020000,0.2425,0.2426,0.2425,0.2425,10916.0
1699258080000,0.2425,0.2426,0.2424,0.2425,12164.0
1699258140000,0.2426,0.2428,0.2426,0.2428,8918.0
1699258200000,0.2428,0.2428,0.2425,0.2426,23036.0
1699258260000,0.2426,0.2428,0.2425,0.2425,15983.0
1699258320000,0.2424,0.2424,0.2421,0.2424,7817.0
1699258380000,0.2424,0.2425,0.2423,0.2425,2449.0
1699258440000,0.2424,0.2426,0.2424,0.2425,835.0
1699258500000,0.2425,0.2425,0.242,0.242,7982.0
1699258560000,0.242,0.2421,0.2417,0.2421,25679.0
1699258620000,0.242,0.242,0.2416,0.2416,7685.0
1699258680000,0.2416,0.2416,0.2414,0.2416,7344.0
1699258740000,0.2416,0.2416,0.2415,0.2415,1474.0
1699258800000,0.2415,0.2416,0.2414,0.2415,6091.0
1699258860000,0.2415,0.2416,0.2415,0.2416,1988.0
1699258920000,0.2415,0.2421,0.2415,0.2421,1844.0
1699258980000,0.242,0.242,0.2419,0.2419,623.0
1699259040000,0.2418,0.2419,0.2418,0.2419,6858.0
1699259100000,0.2417,0.2422,0.2417,0.2422,6321.0
1699259160000,0.2422,0.2423,0.2422,0.2423,2917.0
1699259220000,0.2423,0.2423,0.2421,0.2423,1341.0
1699259280000,0.2422,0.2427,0.2422,0.2427,7042.0
1699259340000,0.2426,0.2428,0.2426,0.2427,13179.0
1699259400000,0.2427,0.2428,0.2426,0.2426,1698.0
1699259460000,0.2426,0.2427,0.2426,0.2427,37179.0
1699259520000,0.2427,0.2429,0.2426,0.2428,20879.0
1699259580000,0.2427,0.2427,0.2426,0.2426,2198.0
1699259640000,0.2427,0.2429,0.2426,0.2428,8844.0
1699259700000,0.2427,0.243,0.2427,0.2427,10406.0
1699259760000,0.2429,0.243,0.2428,0.243,2248.0
1699259820000,0.243,0.2431,0.2429,0.243,7113.0
1699259880000,0.243,0.2432,0.2429,0.243,6276.0
1699259940000,0.2431,0.2431,0.2431,0.2431,968.0
1699260000000,0.2431,0.2432,0.243,0.2431,6893.0
1699260060000,0.2432,0.2432,0.243,0.2431,3190.0
1699260120000,0.243,0.2431,0.2428,0.2431,18819.0
1699260180000,0.2432,0.2433,0.2432,0.2433,269.0
1699260240000,0.2433,0.2433,0.2433,0.2433,1876.0
1699260300000,0.2432,0.2432,0.2426,0.2428,23815.0
1699260360000,0.2428,0.2428,0.2427,0.2427,2082.0
1699260420000,0.2428,0.2429,0.2426,0.2429,35781.0
1699260480000,0.243,0.2431,0.2428,0.2428,6515.0
1699260540000,0.2429,0.2429,0.2427,0.2429,20864.0
1699260600000,0.243,0.243,0.2429,0.2429,1139.0
1699260660000,0.2429,0.2432,0.2428,0.2432,3813.0
1699260720000,0.2432,0.2435,0.2432,0.2435,5029.0
1699260780000,0.2435,0.2435,0.2434,0.2434,2809.0
1699260840000,0.2434,0.2434,0.2434,0.2434,246.0
1699260900000,0.2435,0.2437,0.2435,0.2436,5127.0
1699260960000,0.2437,0.2439,0.2437,0.2438,13031.0
1699261020000,0.244,0.2445,0.244,0.2445,13708.0
1699261080000,0.2444,0.2445,0.2443,0.2444,4444.0
1699261140000,0.2445,0.2445,0.2443,0.2443,11009.0
1699261200000,0.2444,0.2444,0.2443,0.2443,5593.0
1699261260000,0.2443,0.2444,0.2442,0.2443,7069.0
1699261320000,0.2444,0.2447,0.2442,0.2447,45969.0
1699261380000,0.2448,0.2448,0.2445,0.2445,1486.0
1699261440000,0.2446,0.2449,0.2445,0.2447,13367.0
1699261500000,0.2446,0.2447,0.2446,0.2446,5295.0
1699261560000,0.2446,0.2449,0.2446,0.2449,15169.0
1699261620000,0.2448,0.2452,0.2448,0.2452,7700.0
1699261680000,0.2451,0.2452,0.2449,0.245,6060.0
1699261740000,0.2451,0.2454,0.2451,0.2451,28330.0
1699261800000,0.2451,0.2453,0.245,0.2453,8509.0
1699261860000,0.2454,0.2456,0.2454,0.2455,4827.0
1699261920000,0.2456,0.2458,0.2456,0.2458,12056.0
1699261980000,0.2456,0.2458,0.2455,0.2455,15160.0
1699262040000,0.2456,0.2458,0.2455,0.2458,1026.0
1699262100000,0.2458,0.2459,0.2455,0.2456,22818.0
1699262160000,0.2455,0.2457,0.2451,0.2456,28717.0
1699262220000,0.2456,0.2456,0.2454,0.2454,5931.0
1699262280000,0.2455,0.2456,0.2454,0.2454,6195.0
1699262340000,0.2454,0.2454,0.2451,0.2454,12657.0
1699262400000,0.2455,0.2457,0.2454,0.2457,6261.0
1699262460000,0.2456,0.2457,0.2455,0.2455,3634.0
1699262520000,0.2455,0.2455,0.2455,0.2455,312.0
1699262580000,0.2455,0.2457,0.2452,0.2455,4170.0
1699262640000,0.2456,0.2457,0.2455,0.2456,3721.0
1699262700000,0.2457,0.2459,0.2456,0.2459,4089.0
1699262760000,0.2457,0.2459,0.2457,0.2458,5596.0
1699262820000,0.2458,0.246,0.2458,0.246,6023.0
1699262880000,0.2459,0.246,0.2459,0.246,809.0
1699262940000,0.246,0.246,0.2458,0.2459,1200.0
1699263000000,0.2459,0.246,0.2458,0.246,7061.0
1699263060000,0.2458,0.2458,0.2451,0.2456,39555.0
1699263120000,0.2457,0.2459,0.2457,0.2458,12752.0
1699263180000,0.2458,0.2459,0.2457,0.2459,11558.0
1699263240000,0.246,0.2461,0.246,0.246,3040.0
1699263300000,0.2461,0.2461,0.2459,0.246,2757.0
1699263360000,0.246,0.246,0.2456,0.2456,16748.0
1699263420000,0.2455,0.2455,0.2454,0.2454,5883.0
1699263480000,0.2454,0.2454,0.2451,0.2452,10164.0
1699263540000,0.2451,0.2452,0.2447,0.2449,35024.0
1699263600000,0.2449,0.2452,0.2449,0.2452,14222.0
1699263660000,0.2452,0.2455,0.2452,0.2455,3731.0
1699263720000,0.2454,0.2454,0.2451,0.2453,11343.0
1699263780000,0.2454,0.2455,0.2454,0.2454,2385.0
1699263840000,0.2453,0.2453,0.2453,0.2453,1061.0
1699263900000,0.2453,0.2453,0.2452,0.2452,3169.0
1699263960000,0.2453,0.2453,0.2451,0.2452,10977.0
1699264020000,0.2452,0.2452,0.2449,0.245,6668.0
1699264080000,0.2449,0.2452,0.2448,0.2452,5913.0
1699264140000,0.2451,0.2453,0.2451,0.2453,694.0
1699264200000,0.2452,0.2452,0.2449,0.2449,4151.0
1699264260000,0.2449,0.2451,0.2447,0.2447,16510.0
1699264320000,0.2448,0.2448,0.2446,0.2448,5522.0
1699264380000,0.2448,0.2449,0.2448,0.2449,3268.0
1699264440000,0.2449,0.245,0.2449,0.245,3567.0
1699264500000,0.245,0.245,0.2448,0.2448,3529.0
1699264560000,0.2449,0.2452,0.2449,0.2452,2883.0
1699264620000,0.2452,0.2452,0.2451,0.2451,3469.0
1699264680000,0.2451,0.2451,0.2447,0.245,10842.0
1699264740000,0.2452,0.2453,0.2452,0.2453,1586.0
1699264800000,0.2452,0.2454,0.2451,0.2451,3373.0
1699264860000,0.2451,0.2451,0.2449,0.2451,4952.0
1699264920000,0.2451,0.2451,0.2449,0.245,6052.0
1699264980000,0.2449,0.2451,0.2449,0.2451,5550.0
1699265040000,0.2451,0.2452,0.2451,0.2452,6982.0
1699265100000,0.245,0.245,0.2448,0.2448,4122.0
1699265160000,0.2448,0.2452,0.2448,0.2452,4331.0
1699265220000,0.2452,0.2454,0.2452,0.2452,1129.0
1699265280000,0.2453,0.2454,0.2453,0.2453,2206.0
1699265340000,0.2454,0.2454,0.2454,0.2454,463.0
1699265400000,0.2453,0.2453,0.2452,0.2452,4764.0
1699265460000,0.2453,0.2453,0.2452,0.2453,2400.0
1699265520000,0.2454,0.2454,0.2453,0.2454,1002.0
1699265580000,0.2454,0.2455,0.2453,0.2455,3298.0
1699265640000,0.2456,0.2459,0.2456,0.2459,2332.0
1699265700000,0.2459,0.2459,0.2457,0.2459,1775.0
1699265760000,0.2458,0.2461,0.2458,0.2459,8849.0
1699265820000,0.246,0.2461,0.2459,0.246,3193.0
1699265880000,0.2461,0.2461,0.246,0.246,3370.0
1699265940000,0.2459,0.2462,0.2459,0.2462,8454.0
1699266000000,0.2462,0.2462,0.2459,0.2462,7008.0
1699266060000,0.2461,0.2461,0.246,0.246,1639.0
1699266120000,0.246,0.2461,0.246,0.2461,965.0
1699266180000,0.2462,0.2463,0.2462,0.2463,1366.0
1699266240000,0.2463,0.2466,0.2462,0.2466,17973.0
1699266300000,0.2466,0.2467,0.2465,0.2467,13476.0
1699266360000,0.2467,0.2467,0.2467,0.2467,3400.0
1699266420000,0.2468,0.247,0.2463,0.2468,35684.0
1699266480000,0.2467,0.2467,0.2459,0.2461,82854.0
1699266540000,0.246,0.2461,0.246,0.2461,1666.0
1699266600000,0.246,0.2461,0.2459,0.2459,54753.0
1699266660000,0.2459,0.2463,0.2459,0.2463,125418.0
1699266720000,0.2463,0.2465,0.2463,0.2465,16735.0
1699266780000,0.2465,0.2467,0.2464,0.2466,9856.0
1699266840000,0.2465,0.2465,0.2463,0.2464,9663.0
1699266900000,0.2464,0.2466,0.2464,0.2466,4686.0
1699266960000,0.2464,0.2466,0.2464,0.2466,1170.0
1699267020000,0.2465,0.2465,0.2463,0.2463,3987.0
1699267080000,0.2465,0.2466,0.2465,0.2466,931.0
1699267140000,0.2466,0.2466,0.2466,0.2466,2544.0
1699267200000,0.2466,0.2466,0.2465,0.2465,4822.0
1699267260000,0.2465,0.2465,0.2456,0.2458,62947.0
1699267320000,0.2458,0.246,0.2458,0.2458,6094.0
1699267380000,0.2458,0.2461,0.2458,0.2461,1518.0
1699267440000,0.2461,0.2462,0.2461,0.2461,6191.0
1699267500000,0.2461,0.2462,0.246,0.246,3014.0
1699267560000,0.2459,0.2459,0.2456,0.2457,72606.0
1699267620000,0.2457,0.246,0.2457,0.246,5186.0
1699267680000,0.2459,0.2461,0.2459,0.2461,6961.0
1699267740000,0.246,0.246,0.2458,0.2458,1426.0
1699267800000,0.2459,0.2462,0.2459,0.2461,2391.0
1699267860000,0.2462,0.2464,0.2461,0.2462,28059.0
1699267920000,0.2463,0.2463,0.2461,0.2462,2892.0
1699267980000,0.2462,0.2465,0.2462,0.2465,7195.0
1699268040000,0.2464,0.2465,0.2464,0.2465,1770.0
1699268100000,0.2465,0.2465,0.2463,0.2464,6361.0
1699268160000,0.2464,0.2464,0.2463,0.2464,5908.0
1699268220000,0.2464,0.2464,0.2463,0.2463,2173.0
1699268280000,0.2464,0.2467,0.2464,0.2465,17376.0
1699268340000,0.2464,0.2464,0.2463,0.2463,2262.0
1699268400000,0.2463,0.2465,0.2462,0.2463,5683.0
1699268460000,0.2464,0.2465,0.2463,0.2463,3610.0
1699268520000,0.2464,0.2465,0.2463,0.2464,2865.0
1699268580000,0.2464,0.2466,0.2463,0.2466,3357.0
1699268640000,0.2466,0.2467,0.2465,0.2465,4115.0
1699268700000,0.2465,0.2466,0.2463,0.2463,3120.0
1699268760000,0.2463,0.2464,0.2461,0.2463,7069.0
1699268820000,0.2464,0.2464,0.2461,0.2461,4321.0
1699268880000,0.246,0.2462,0.2459,0.2462,10760.0
1699268940000,0.2459,0.246,0.2458,0.2459,5456.0
1699269000000,0.2461,0.2465,0.2461,0.2461,11069.0
1699269060000,0.2461,0.2462,0.2458,0.2462,15308.0
1699269120000,0.2461,0.2463,0.2459,0.2463,4247.0
1699269180000,0.2461,0.2463,0.2461,0.2463,7924.0
1699269240000,0.2463,0.2464,0.2463,0.2463,1118.0
1699269300000,0.2463,0.2464,0.2462,0.2464,3484.0
1699269360000,0.2463,0.2464,0.2462,0.2464,1770.0
1699269420000,0.2464,0.2466,0.2464,0.2466,1856.0
1699269480000,0.2466,0.2467,0.2465,0.2466,5691.0
1699269540000,0.2466,0.2466,0.2464,0.2465,2484.0
1699269600000,0.2464,0.2465,0.2463,0.2465,5357.0
1699269660000,0.2465,0.2465,0.2463,0.2463,10599.0
1699269720000,0.2462,0.2462,0.2461,0.2462,4269.0
1699269780000,0.2462,0.2464,0.2462,0.2464,2084.0
1699269840000,0.2464,0.2464,0.2462,0.2463,2827.0
1699269900000,0.2463,0.2467,0.2463,0.2466,15377.0
1699269960000,0.2465,0.2466,0.2464,0.2466,5987.0
1699270020000,0.2466,0.2467,0.2464,0.2464,4328.0
1699270080000,0.2466,0.2468,0.2466,0.2466,8317.0
1699270140000,0.2467,0.2469,0.2467,0.2468,2290.0
1699270200000,0.2468,0.2469,0.2467,0.2468,5368.0
1699270260000,0.2468,0.2468,0.2466,0.2467,6363.0
1699270320000,0.2468,0.2469,0.2468,0.2468,4280.0
1699270380000,0.2467,0.2469,0.2467,0.2469,3387.0
1699270440000,0.2469,0.2471,0.2469,0.247,11983.0
1699270500000,0.247,0.247,0.2467,0.2467,4212.0
1699270560000,0.2468,0.2468,0.2467,0.2468,3450.0
1699270620000,0.2466,0.247,0.2466,0.2468,6248.0
1699270680000,0.2467,0.247,0.2467,0.247,6191.0
1699270740000,0.247,0.2471,0.2468,0.2469,6987.0
1699270800000,0.2468,0.2471,0.2468,0.2469,11240.0
1699270860000,0.247,0.2471,0.2469,0.247,10367.0
1699270920000,0.247,0.2471,0.2468,0.2468,10211.0
1699270980000,0.2468,0.247,0.2468,0.247,4597.0
1699271040000,0.2469,0.2469,0.2469,0.2469,3264.0
1699271100000,0.2468,0.2468,0.2467,0.2468,4585.0
1699271160000,0.2468,0.2469,0.2468,0.2469,4654.0
1699271220000,0.2468,0.247,0.2468,0.247,13640.0
1699271280000,0.2469,0.2472,0.2469,0.2469,11202.0
1699271340000,0.2471,0.2472,0.2469,0.2472,1434.0
1699271400000,0.2471,0.2473,0.247,0.2471,4565.0
1699271460000,0.247,0.2471,0.247,0.247,2724.0
1699271520000,0.247,0.2471,0.2467,0.2468,10188.0
1699271580000,0.2469,0.2471,0.2469,0.247,1659.0
1699271640000,0.247,0.247,0.247,0.247,1534.0
1699271700000,0.247,0.247,0.247,0.247,372.0
1699271760000,0.2471,0.2471,0.2471,0.2471,1939.0
1699271820000,0.247,0.2474,0.247,0.2474,36056.0
1699271880000,0.2474,0.2474,0.2473,0.2473,6878.0
1699271940000,0.2473,0.2474,0.2473,0.2474,5493.0
1699272000000,0.2474,0.2474,0.2467,0.2467,30180.0
1699272060000,0.2467,0.2472,0.2467,0.247,11996.0
1699272120000,0.2469,0.2469,0.2467,0.2467,11439.0
1699272180000,0.2467,0.2467,0.2458,0.2461,72749.0
1699272240000,0.2461,0.2462,0.2459,0.2459,13330.0
1699272300000,0.246,0.2465,0.246,0.2463,19621.0
1699272360000,0.2463,0.2463,0.2456,0.2457,7083.0
1699272420000,0.2457,0.2458,0.2454,0.2456,6496.0
1699272480000,0.2457,0.2458,0.245,0.2453,47617.0
1699272540000,0.2452,0.2455,0.2452,0.2454,12772.0
1699272600000,0.2455,0.2458,0.2452,0.2452,21537.0
1699272660000,0.2452,0.2453,0.2451,0.2453,5306.0
1699272720000,0.2453,0.2454,0.2453,0.2454,7654.0
1699272780000,0.2454,0.2454,0.2451,0.2451,14379.0
1699272840000,0.2451,0.2452,0.2451,0.2451,2824.0
1699272900000,0.2451,0.2452,0.2449,0.2449,20229.0
1699272960000,0.245,0.245,0.2446,0.2446,44394.0
1699273020000,0.2446,0.2449,0.2445,0.2449,4767.0
1699273080000,0.2449,0.2449,0.2447,0.2448,8149.0
1699273140000,0.2447,0.2449,0.2447,0.2448,6698.0
1699273200000,0.2449,0.245,0.2447,0.2447,5918.0
1699273260000,0.2449,0.245,0.2449,0.245,3198.0
1699273320000,0.2449,0.2451,0.2449,0.245,18490.0
1699273380000,0.2449,0.245,0.2448,0.245,15656.0
1699273440000,0.2449,0.2455,0.2449,0.2455,20225.0
1699273500000,0.2455,0.2457,0.2454,0.2454,15263.0
1699273560000,0.2456,0.2458,0.2456,0.2458,1275.0
1699273620000,0.2458,0.2458,0.2457,0.2457,1931.0
1699273680000,0.2459,0.246,0.2459,0.246,4877.0
1699273740000,0.2461,0.2461,0.246,0.2461,2417.0
1699273800000,0.246,0.246,0.2454,0.2454,5885.0
1699273860000,0.2454,0.2457,0.2453,0.2455,26050.0
1699273920000,0.2456,0.2459,0.2456,0.2458,7720.0
1699273980000,0.2459,0.2459,0.2457,0.2458,7256.0
1699274040000,0.2459,0.2459,0.2457,0.2457,1956.0
1699274100000,0.2459,0.2462,0.2459,0.2461,3110.0
1699274160000,0.2462,0.2465,0.2462,0.2464,7605.0
1699274220000,0.2464,0.2465,0.2464,0.2464,1315.0
1699274280000,0.2465,0.2465,0.2463,0.2463,1263.0
1699274340000,0.2464,0.2466,0.2464,0.2466,7290.0
1699274400000,0.2466,0.2466,0.2463,0.2464,9514.0
1699274460000,0.2465,0.2473,0.2465,0.247,117152.0
1699274520000,0.2469,0.247,0.2469,0.2469,12451.0
1699274580000,0.2468,0.2472,0.2467,0.2469,18281.0
1699274640000,0.2469,0.2471,0.2466,0.2471,11707.0
1699274700000,0.2471,0.2471,0.2469,0.2469,5006.0
1699274760000,0.2469,0.2471,0.2469,0.2469,23417.0
1699274820000,0.2469,0.247,0.2469,0.2469,28657.0
1699274880000,0.2468,0.2471,0.2466,0.2466,9119.0
1699274940000,0.2466,0.2468,0.2466,0.2468,3964.0
1699275000000,0.2467,0.247,0.2467,0.2467,6670.0
1699275060000,0.2468,0.2468,0.2467,0.2468,2665.0
1699275120000,0.2467,0.2468,0.2467,0.2468,2348.0
1699275180000,0.2468,0.2469,0.2467,0.2469,2067.0
1699275240000,0.2468,0.2468,0.2468,0.2468,837.0
1699275300000,0.2469,0.2469,0.2467,0.2467,2544.0
1699275360000,0.2469,0.2472,0.2469,0.2471,13993.0
1699275420000,0.2472,0.2472,0.247,0.247,3924.0
1699275480000,0.2472,0.2476,0.2472,0.2476,15676.0
1699275540000,0.2476,0.2478,0.2476,0.2477,18386.0
1699275600000,0.2477,0.2478,0.2475,0.2475,23166.0
1699275660000,0.2475,0.2475,0.2472,0.2475,16000.0
1699275720000,0.2475,0.2475,0.2472,0.2474,14686.0
1699275780000,0.2474,0.2474,0.247,0.247,13563.0
1699275840000,0.247,0.2473,0.247,0.2473,15018.0
1699275900000,0.2472,0.2474,0.2468,0.2468,10893.0
1699275960000,0.2469,0.247,0.2468,0.247,4053.0
1699276020000,0.2468,0.2471,0.2468,0.2468,3456.0
1699276080000,0.2468,0.247,0.2468,0.2469,5483.0
1699276140000,0.2468,0.2469,0.2467,0.2469,10539.0
1699276200000,0.247,0.2473,0.2469,0.2472,9188.0
1699276260000,0.2474,0.2485,0.2473,0.2481,247576.0
1699276320000,0.2481,0.2481,0.2477,0.2478,74892.0
1699276380000,0.2479,0.2481,0.2478,0.2479,28306.0
1699276440000,0.248,0.2481,0.2479,0.2479,14583.0
1699276500000,0.248,0.2481,0.2478,0.2478,35818.0
1699276560000,0.2477,0.2477,0.2474,0.2474,24582.0
1699276620000,0.2473,0.2473,0.247,0.2473,22758.0
1699276680000,0.2474,0.2475,0.2474,0.2474,11986.0
1699276740000,0.2475,0.2475,0.2472,0.2474,6149.0
1699276800000,0.2474,0.2475,0.2473,0.2473,28287.0
1699276860000,0.2474,0.2476,0.2465,0.2465,64501.0
1699276920000,0.2465,0.2466,0.2463,0.2463,69168.0
1699276980000,0.2464,0.2472,0.2463,0.2472,63585.0
1699277040000,0.2473,0.2478,0.2473,0.2477,76529.0
1699277100000,0.2477,0.2477,0.2476,0.2477,62860.0
1699277160000,0.2476,0.2477,0.2474,0.2475,225643.0
1699277220000,0.2474,0.2476,0.2466,0.2472,335139.0
1699277280000,0.2471,0.2471,0.2462,0.2464,371822.0
1699277340000,0.2463,0.2466,0.2463,0.2466,265992.0
1699277400000,0.2465,0.2476,0.2465,0.2474,170158.0
1699277460000,0.2474,0.2474,0.247,0.247,90832.0
1699277520000,0.2473,0.2473,0.247,0.2471,10908.0
1699277580000,0.2472,0.2475,0.2471,0.2472,48056.0
1699277640000,0.2472,0.2473,0.2471,0.2472,7136.0
1699277700000,0.2473,0.2473,0.2466,0.2468,123395.0
1699277760000,0.2468,0.247,0.2467,0.2468,15907.0
1699277820000,0.2468,0.2472,0.2465,0.247,29967.0
1699277880000,0.2472,0.2477,0.2472,0.2474,24146.0
1699277940000,0.2473,0.2473,0.2465,0.2467,63204.0
1699278000000,0.2466,0.2466,0.2464,0.2465,9680.0
1699278060000,0.2464,0.2467,0.2464,0.2467,13010.0
1699278120000,0.2466,0.2466,0.2464,0.2464,6989.0
1699278180000,0.2464,0.2465,0.2453,0.2456,93534.0
1699278240000,0.2456,0.2463,0.2456,0.2461,28167.0
1699278300000,0.2461,0.2462,0.246,0.2462,7029.0
1699278360000,0.2463,0.2464,0.2461,0.2461,11020.0
1699278420000,0.2462,0.2462,0.2453,0.2453,13626.0
1699278480000,0.2456,0.246,0.2455,0.246,12393.0
1699278540000,0.2461,0.2464,0.2461,0.2462,15407.0
1699278600000,0.2463,0.2464,0.2462,0.2463,10674.0
1699278660000,0.2462,0.2462,0.2458,0.2461,5908.0
1699278720000,0.2462,0.2463,0.2461,0.2462,7575.0
1699278780000,0.2462,0.2468,0.2462,0.2468,16983.0
1699278840000,0.2469,0.2472,0.2468,0.247,49885.0
1699278900000,0.2469,0.247,0.2467,0.2469,9701.0
1699278960000,0.247,0.2475,0.2469,0.2473,6253.0
1699279020000,0.2472,0.2472,0.2471,0.2471,5130.0
1699279080000,0.2471,0.2476,0.2471,0.2476,6142.0
1699279140000,0.2475,0.2477,0.2474,0.2476,9726.0
1699279200000,0.2476,0.2477,0.2473,0.2477,28165.0
1699279260000,0.2476,0.248,0.2476,0.248,7046.0
1699279320000,0.248,0.2483,0.2479,0.248,14080.0
1699279380000,0.2479,0.2485,0.2479,0.2485,7759.0
1699279440000,0.2485,0.2487,0.2484,0.2487,5509.0
1699279500000,0.2487,0.2488,0.2484,0.2487,21664.0
1699279560000,0.2486,0.2486,0.2483,0.2485,6897.0
1699279620000,0.2485,0.249,0.2484,0.249,14964.0
1699279680000,0.249,0.2491,0.2485,0.2487,29329.0
1699279740000,0.2485,0.2485,0.2481,0.2485,9437.0
1699279800000,0.2484,0.2486,0.2479,0.2485,36295.0
1699279860000,0.2485,0.2486,0.2485,0.2485,4069.0
1699279920000,0.2484,0.2486,0.2483,0.2486,19086.0
1699279980000,0.2484,0.2485,0.248,0.2482,14911.0
1699280040000,0.2484,0.2488,0.2484,0.2486,12963.0
1699280100000,0.2489,0.2489,0.2486,0.2488,8485.0
1699280160000,0.2486,0.2488,0.2484,0.2484,3864.0
1699280220000,0.2485,0.2489,0.2485,0.2488,13610.0
1699280280000,0.2488,0.2488,0.2488,0.2488,3548.0
1699280340000,0.2488,0.249,0.2487,0.249,6088.0
1699280400000,0.2489,0.249,0.2485,0.2486,28895.0
1699280460000,0.2486,0.2489,0.2486,0.2486,8065.0
1699280520000,0.2489,0.2492,0.2488,0.2489,9666.0
1699280580000,0.2489,0.249,0.2488,0.2488,5396.0
1699280640000,0.2489,0.249,0.2486,0.2486,17064.0
1699280700000,0.2486,0.2491,0.2486,0.2491,3249.0
1699280760000,0.2491,0.2501,0.2491,0.2498,76224.0
1699280820000,0.2498,0.2501,0.2495,0.25,59785.0
1699280880000,0.25,0.2503,0.2499,0.2503,18522.0
1699280940000,0.2501,0.2502,0.2499,0.2501,12395.0
1699281000000,0.2502,0.2503,0.2494,0.2498,40836.0
1699281060000,0.2498,0.2505,0.2498,0.2504,40607.0
1699281120000,0.2504,0.2505,0.2494,0.2495,66475.0
1699281180000,0.2495,0.2496,0.2492,0.2492,3404.0
1699281240000,0.2492,0.2493,0.2484,0.2493,90616.0
1699281300000,0.2493,0.2497,0.2493,0.2494,7147.0
1699281360000,0.2493,0.2497,0.2488,0.2497,24170.0
1699281420000,0.2494,0.2499,0.2494,0.2498,2760.0
1699281480000,0.2497,0.2498,0.2496,0.2497,3868.0
1699281540000,0.2498,0.2502,0.2498,0.2502,13478.0
1699281600000,0.25,0.25,0.2495,0.2497,13277.0
1699281660000,0.2496,0.2496,0.2496,0.2496,516.0
1699281720000,0.2496,0.2497,0.2495,0.2495,1978.0
1699281780000,0.2495,0.2496,0.2491,0.2494,9197.0
1699281840000,0.2492,0.2495,0.2491,0.2493,5639.0
1699281900000,0.2493,0.2495,0.2492,0.2492,3629.0
1699281960000,0.2492,0.25,0.2492,0.2498,12495.0
1699282020000,0.2501,0.2501,0.2496,0.2498,16138.0
1699282080000,0.2497,0.2497,0.2496,0.2496,1594.0
1699282140000,0.2496,0.25,0.2496,0.2498,4661.0
1699282200000,0.2498,0.2502,0.2498,0.2501,10011.0
1699282260000,0.2502,0.2507,0.2501,0.2505,7235.0
1699282320000,0.2505,0.2506,0.2503,0.2504,10796.0
1699282380000,0.2504,0.2508,0.2498,0.25,74239.0
1699282440000,0.2502,0.2503,0.2498,0.25,9545.0
1699282500000,0.2501,0.2504,0.2501,0.2504,3664.0
1699282560000,0.2502,0.2505,0.2502,0.2505,11768.0
1699282620000,0.2505,0.2506,0.2501,0.2501,10497.0
1699282680000,0.2501,0.2505,0.2501,0.2502,8303.0
1699282740000,0.2502,0.2505,0.2502,0.2505,9461.0
1699282800000,0.2506,0.2506,0.2502,0.2502,15984.0
1699282860000,0.2502,0.2504,0.25,0.2501,14332.0
1699282920000,0.2501,0.2503,0.2497,0.2497,17951.0
1699282980000,0.2496,0.2501,0.2495,0.2496,11144.0
1699283040000,0.2496,0.2498,0.2494,0.2496,5516.0
1699283100000,0.2496,0.2497,0.2487,0.249,143441.0
1699283160000,0.2491,0.2497,0.2491,0.2493,40223.0
1699283220000,0.2492,0.2496,0.2489,0.2493,25170.0
1699283280000,0.2494,0.2495,0.2492,0.2493,9000.0
1699283340000,0.2492,0.2496,0.2492,0.2496,10385.0
1699283400000,0.2495,0.2498,0.2493,0.2493,21072.0
1699283460000,0.2494,0.2496,0.2494,0.2496,7891.0
1699283520000,0.2497,0.2497,0.2494,0.2494,11299.0
1699283580000,0.2494,0.2494,0.2492,0.2493,3844.0
1699283640000,0.2494,0.2501,0.2494,0.2501,48097.0
1699283700000,0.2499,0.25,0.2495,0.2495,11390.0
1699283760000,0.2494,0.2497,0.2493,0.2497,6890.0
1699283820000,0.2496,0.2498,0.2495,0.2498,6819.0
1699283880000,0.2499,0.25,0.2498,0.2498,7419.0
1699283940000,0.2499,0.2499,0.2497,0.2497,11280.0
1699284000000,0.2498,0.2501,0.2498,0.2501,2743.0
1699284060000,0.2501,0.2503,0.25,0.2503,16447.0
1699284120000,0.2502,0.2503,0.25,0.2501,7417.0
1699284180000,0.25,0.2502,0.25,0.2502,12528.0
1699284240000,0.2503,0.2505,0.2501,0.2504,12184.0
1699284300000,0.2504,0.2506,0.2502,0.2502,20693.0
1699284360000,0.2502,0.2503,0.2495,0.2502,111486.0
1699284420000,0.2501,0.2505,0.2501,0.2505,4552.0
1699284480000,0.2505,0.2506,0.2505,0.2506,2826.0
1699284540000,0.2506,0.2508,0.2505,0.2507,12927.0
1699284600000,0.2508,0.251,0.2505,0.2505,33458.0
1699284660000,0.2505,0.2508,0.2503,0.2507,18378.0
1699284720000,0.2506,0.2507,0.2504,0.2504,9419.0
1699284780000,0.2505,0.2507,0.2502,0.2503,11051.0
1699284840000,0.2503,0.2503,0.2502,0.2503,7103.0
1699284900000,0.2503,0.2504,0.2502,0.2504,10631.0
1699284960000,0.2504,0.2504,0.2501,0.2501,6850.0
1699285020000,0.2502,0.2503,0.2499,0.25,16250.0
1699285080000,0.2499,0.2499,0.2495,0.2495,13275.0
1699285140000,0.2494,0.2497,0.2493,0.2497,5544.0
1699285200000,0.2497,0.2503,0.2497,0.2501,11616.0
1699285260000,0.2501,0.2501,0.2499,0.2501,3912.0
1699285320000,0.25,0.25,0.25,0.25,583.0
1699285380000,0.25,0.2501,0.2496,0.2498,22412.0
1699285440000,0.2499,0.25,0.2499,0.25,1969.0
1699285500000,0.25,0.2502,0.2496,0.2496,17554.0
1699285560000,0.2496,0.2498,0.2496,0.2497,4858.0
1699285620000,0.2497,0.2497,0.2496,0.2496,3448.0
1699285680000,0.2495,0.2495,0.2492,0.2494,12487.0
1699285740000,0.2495,0.2497,0.2495,0.2497,2546.0
1699285800000,0.2496,0.2498,0.2496,0.2496,6190.0
1699285860000,0.2498,0.2498,0.2496,0.2497,1661.0
1699285920000,0.2497,0.2497,0.2496,0.2497,4781.0
1699285980000,0.2497,0.2502,0.2497,0.2502,3060.0
1699286040000,0.2502,0.2502,0.25,0.25,14606.0
1699286100000,0.25,0.25,0.2497,0.2499,7449.0
1699286160000,0.2498,0.2499,0.2498,0.2499,4223.0
1699286220000,0.25,0.2501,0.2499,0.2499,9146.0
1699286280000,0.25,0.25,0.2499,0.2499,1247.0
1699286340000,0.2501,0.2503,0.2499,0.2502,5708.0
1699286400000,0.2503,0.2503,0.2498,0.2499,37857.0
1699286460000,0.2498,0.2502,0.2498,0.2501,7108.0
1699286520000,0.2501,0.2503,0.2501,0.2502,7185.0
1699286580000,0.2501,0.2503,0.25,0.2502,1800.0
1699286640000,0.2502,0.2503,0.25,0.2503,3957.0
1699286700000,0.2501,0.2502,0.25,0.25,5094.0
1699286760000,0.25,0.2501,0.25,0.25,2029.0
1699286820000,0.25,0.2502,0.25,0.2502,1037.0
1699286880000,0.25,0.25,0.2498,0.2499,8095.0
1699286940000,0.2498,0.2498,0.2498,0.2498,165.0
1699287000000,0.2498,0.2498,0.2492,0.2492,16123.0
1699287060000,0.2491,0.2493,0.249,0.2491,6194.0
1699287120000,0.249,0.249,0.2485,0.2486,14704.0
1699287180000,0.2488,0.2489,0.2488,0.2489,4709.0
1699287240000,0.2489,0.249,0.2486,0.2486,21289.0
1699287300000,0.2487,0.2487,0.248,0.248,38160.0
1699287360000,0.2481,0.2482,0.2479,0.2482,23345.0
1699287420000,0.2483,0.2486,0.2482,0.2484,9689.0
1699287480000,0.2485,0.2485,0.2484,0.2484,3238.0
1699287540000,0.2484,0.249,0.2482,0.249,13986.0
1699287600000,0.2489,0.2489,0.2484,0.2484,18340.0
1699287660000,0.2485,0.2491,0.2485,0.2485,32588.0
1699287720000,0.2486,0.249,0.2486,0.2489,4154.0
1699287780000,0.2488,0.249,0.2487,0.2487,5797.0
1699287840000,0.2486,0.2486,0.2484,0.2486,6040.0
1699287900000,0.2486,0.2487,0.2483,0.2486,7735.0
1699287960000,0.2486,0.2486,0.2486,0.2486,1981.0
1699288020000,0.2486,0.2488,0.2486,0.2486,5123.0
1699288080000,0.2486,0.2488,0.2485,0.2486,5153.0
1699288140000,0.2486,0.2488,0.2486,0.2488,2493.0
1699288200000,0.2488,0.2489,0.2487,0.2489,5352.0
1699288260000,0.249,0.2492,0.249,0.2492,978.0
1699288320000,0.2493,0.2493,0.2491,0.2491,9813.0
1699288380000,0.2492,0.2493,0.2491,0.2493,7925.0
1699288440000,0.2492,0.2493,0.2491,0.2492,3909.0
1699288500000,0.2492,0.2495,0.2492,0.2495,9158.0
1699288560000,0.2494,0.2494,0.2492,0.2492,11437.0
1699288620000,0.2494,0.2494,0.2494,0.2494,23.0
1699288680000,0.2494,0.2495,0.2494,0.2495,5873.0
1699288740000,0.2496,0.2497,0.2496,0.2496,12930.0
1699288800000,0.2495,0.2496,0.2494,0.2494,12467.0
1699288860000,0.2494,0.2494,0.2493,0.2493,851.0
1699288920000,0.2494,0.2498,0.2494,0.2495,18416.0
1699288980000,0.2495,0.2496,0.2495,0.2495,12564.0
1699289040000,0.2494,0.2495,0.2493,0.2495,5095.0
1699289100000,0.2494,0.2496,0.2492,0.2495,18245.0
1699289160000,0.2495,0.2496,0.249,0.249,4669.0
1699289220000,0.2489,0.249,0.2489,0.249,880.0
1699289280000,0.2489,0.2492,0.2489,0.249,13123.0
1699289340000,0.249,0.249,0.2485,0.2489,7179.0
1699289400000,0.2489,0.2489,0.2486,0.2486,3903.0
1699289460000,0.2487,0.2489,0.2487,0.2489,6361.0
1699289520000,0.2489,0.2489,0.2488,0.2488,7308.0
1699289580000,0.2489,0.249,0.2486,0.249,9781.0
1699289640000,0.2491,0.2493,0.249,0.249,5499.0
1699289700000,0.249,0.249,0.2487,0.2489,8171.0
1699289760000,0.2489,0.249,0.2487,0.249,5488.0
1699289820000,0.249,0.249,0.2488,0.2488,1835.0
1699289880000,0.2489,0.2492,0.2489,0.2492,7943.0
1699289940000,0.2492,0.2493,0.2491,0.2493,2222.0
1699290000000,0.2491,0.2494,0.249,0.2493,25088.0
1699290060000,0.2493,0.2493,0.249,0.249,7377.0
1699290120000,0.249,0.2491,0.2488,0.2488,2554.0
1699290180000,0.2488,0.2488,0.2485,0.2487,20209.0
1699290240000,0.2487,0.2487,0.2484,0.2486,9095.0
1699290300000,0.2485,0.2485,0.2481,0.2485,9678.0
1699290360000,0.2485,0.2489,0.2485,0.2489,4770.0
1699290420000,0.2489,0.2489,0.2487,0.2487,1942.0
1699290480000,0.2489,0.2491,0.2489,0.2491,4451.0
1699290540000,0.2491,0.2492,0.2491,0.2491,1632.0
1699290600000,0.2492,0.2492,0.2491,0.2492,4925.0
1699290660000,0.2491,0.2493,0.2491,0.2493,6612.0
1699290720000,0.2494,0.2496,0.2494,0.2496,3196.0
1699290780000,0.2495,0.2495,0.2495,0.2495,1140.0
1699290840000,0.2496,0.2497,0.2495,0.2496,12032.0
1699290900000,0.2497,0.2497,0.2495,0.2495,5733.0
1699290960000,0.2494,0.2494,0.2492,0.2493,17904.0
1699291020000,0.2494,0.2497,0.2494,0.2496,7529.0
1699291080000,0.2497,0.2501,0.2497,0.2498,13489.0
1699291140000,0.2498,0.2498,0.2498,0.2498,1580.0
1699291200000,0.2497,0.2497,0.2491,0.2494,9454.0
1699291260000,0.2495,0.2495,0.2495,0.2495,23.0
1699291320000,0.2495,0.2495,0.2493,0.2493,6840.0
1699291380000,0.2493,0.2494,0.2493,0.2494,2587.0
1699291440000,0.2494,0.2494,0.2492,0.2492,2488.0
1699291500000,0.2491,0.2491,0.2489,0.249,2402.0
1699291560000,0.249,0.249,0.248,0.2484,106583.0
1699291620000,0.2484,0.2484,0.2482,0.2483,3257.0
1699291680000,0.2484,0.2485,0.2483,0.2485,13238.0
1699291740000,0.2485,0.2485,0.2484,0.2484,1816.0
1699291800000,0.2485,0.2488,0.2484,0.2488,11658.0
1699291860000,0.2488,0.2488,0.2487,0.2488,4696.0
1699291920000,0.2488,0.2488,0.2484,0.2486,13035.0
1699291980000,0.2485,0.2487,0.2485,0.2485,93.0
1699292040000,0.2486,0.2486,0.2485,0.2485,13324.0
1699292100000,0.2483,0.2484,0.2481,0.2484,4042.0
1699292160000,0.2482,0.2482,0.2477,0.2477,6742.0
1699292220000,0.2478,0.2484,0.2478,0.248,12807.0
1699292280000,0.248,0.248,0.2472,0.2475,44180.0
1699292340000,0.2476,0.2477,0.2476,0.2477,1609.0
1699292400000,0.2477,0.2477,0.2474,0.2474,4779.0
1699292460000,0.2474,0.2475,0.2474,0.2475,1174.0
1699292520000,0.2475,0.2477,0.2475,0.2477,2236.0
1699292580000,0.2478,0.2478,0.2478,0.2478,894.0
1699292640000,0.2478,0.2479,0.2476,0.2477,4699.0
1699292700000,0.2477,0.2478,0.2475,0.2475,2312.0
1699292760000,0.2475,0.2476,0.2474,0.2476,3106.0
1699292820000,0.2477,0.2478,0.2477,0.2478,2251.0
1699292880000,0.2478,0.248,0.2478,0.2479,3883.0
1699292940000,0.248,0.2481,0.248,0.2481,908.0
1699293000000,0.2481,0.2481,0.2478,0.2478,9911.0
1699293060000,0.2479,0.248,0.2479,0.248,1585.0
1699293120000,0.2482,0.2485,0.2482,0.2483,30799.0
1699293180000,0.2482,0.2482,0.2481,0.2482,3596.0
1699293240000,0.2482,0.2482,0.2481,0.2481,3086.0
1699293300000,0.2481,0.2482,0.248,0.2482,4239.0
1699293360000,0.2483,0.2483,0.248,0.2482,5007.0
1699293420000,0.2482,0.2482,0.2482,0.2482,0.0
1699293480000,0.2481,0.2481,0.248,0.2481,2404.0
1699293540000,0.2481,0.2484,0.2481,0.2484,1844.0
1699293600000,0.2482,0.2485,0.2481,0.2483,6847.0
1699293660000,0.2484,0.2486,0.2484,0.2486,3123.0
1699293720000,0.2486,0.2486,0.2481,0.2481,4614.0
1699293780000,0.2482,0.2486,0.2482,0.2486,4677.0
1699293840000,0.2485,0.2486,0.2484,0.2484,1015.0
1699293900000,0.2485,0.2487,0.2484,0.2487,9159.0
1699293960000,0.2489,0.249,0.2487,0.2489,6222.0
1699294020000,0.249,0.2494,0.249,0.2493,8745.0
1699294080000,0.2492,0.2493,0.2488,0.2488,11330.0
1699294140000,0.2489,0.2489,0.2489,0.2489,23.0
1699294200000,0.2487,0.2489,0.2486,0.2486,2127.0
1699294260000,0.2487,0.2488,0.2485,0.2485,2641.0
1699294320000,0.2485,0.2487,0.2483,0.2487,21357.0
1699294380000,0.2484,0.2486,0.2484,0.2486,8773.0
1699294440000,0.2487,0.2488,0.2486,0.2486,9682.0
1699294500000,0.2485,0.2485,0.2485,0.2485,5233.0
1699294560000,0.2484,0.2487,0.2482,0.2485,27787.0
1699294620000,0.2485,0.2488,0.2484,0.2487,13535.0
1699294680000,0.2487,0.2487,0.2483,0.2483,24712.0
1699294740000,0.2484,0.2486,0.2481,0.2484,52706.0
1699294800000,0.2485,0.2487,0.2483,0.2486,28305.0
1699294860000,0.2486,0.249,0.2486,0.249,15410.0
1699294920000,0.2489,0.249,0.2488,0.2489,6422.0
1699294980000,0.249,0.2493,0.249,0.2493,8748.0
1699295040000,0.2493,0.2494,0.2493,0.2493,3652.0
1699295100000,0.2493,0.2493,0.2491,0.2492,16020.0
1699295160000,0.2492,0.2492,0.2489,0.2489,9497.0
1699295220000,0.2488,0.2489,0.2488,0.2489,5980.0
1699295280000,0.2488,0.2489,0.2488,0.2489,2838.0
1699295340000,0.2488,0.2488,0.2487,0.2488,314.0
1699295400000,0.2487,0.2488,0.2487,0.2488,5020.0
1699295460000,0.2488,0.249,0.2488,0.249,3178.0
1699295520000,0.249,0.249,0.2488,0.2489,2600.0
1699295580000,0.249,0.2491,0.249,0.2491,2428.0
1699295640000,0.2491,0.2491,0.249,0.249,2789.0
1699295700000,0.2489,0.2491,0.2489,0.2491,6066.0
1699295760000,0.249,0.2491,0.2489,0.2491,4090.0
1699295820000,0.2491,0.2491,0.2491,0.2491,818.0
1699295880000,0.2491,0.2491,0.249,0.2491,4234.0
1699295940000,0.2492,0.2492,0.2492,0.2492,603.0
1699296000000,0.2492,0.2492,0.2489,0.2491,8527.0
1699296060000,0.2491,0.2493,0.2491,0.2492,19043.0
1699296120000,0.2495,0.2496,0.2493,0.2495,6416.0
1699296180000,0.2495,0.2497,0.2493,0.2497,11277.0
1699296240000,0.2497,0.2499,0.2497,0.2499,2812.0
1699296300000,0.25,0.2504,0.25,0.2501,25010.0
1699296360000,0.2501,0.2508,0.2501,0.2506,22017.0
1699296420000,0.2508,0.251,0.2508,0.251,7644.0
1699296480000,0.251,0.2511,0.2507,0.251,23874.0
1699296540000,0.251,0.2514,0.251,0.2513,30325.0
1699296600000,0.2513,0.2519,0.2512,0.2513,73383.0
1699296660000,0.2513,0.2516,0.2512,0.2516,5290.0
1699296720000,0.2514,0.2514,0.2513,0.2514,8959.0
1699296780000,0.2515,0.252,0.2515,0.2515,24920.0
1699296840000,0.2514,0.2514,0.2514,0.2514,1955.0
1699296900000,0.2515,0.2516,0.2514,0.2514,6602.0
1699296960000,0.2515,0.2515,0.2513,0.2514,8939.0
1699297020000,0.2515,0.2515,0.2515,0.2515,201.0
1699297080000,0.2515,0.2515,0.2513,0.2513,8311.0
1699297140000,0.2512,0.2513,0.2512,0.2512,347.0
1699297200000,0.2512,0.2512,0.2511,0.2511,45635.0
1699297260000,0.2512,0.2513,0.2509,0.251,15808.0
1699297320000,0.251,0.2513,0.251,0.2511,15428.0
1699297380000,0.2512,0.2512,0.251,0.2512,392.0
1699297440000,0.2511,0.2513,0.2509,0.2513,13318.0
1699297500000,0.251,0.2511,0.2502,0.2502,41561.0
1699297560000,0.2502,0.2506,0.2502,0.2506,36164.0
1699297620000,0.2505,0.2505,0.2503,0.2503,8883.0
1699297680000,0.2504,0.2506,0.2503,0.2505,19978.0
1699297740000,0.2505,0.2505,0.2502,0.2503,7961.0
1699297800000,0.2502,0.2504,0.2502,0.2502,5740.0
1699297860000,0.2501,0.2504,0.2501,0.2504,32457.0
1699297920000,0.2504,0.2504,0.2503,0.2504,344.0
1699297980000,0.2504,0.2504,0.2504,0.2504,0.0
1699298040000,0.2504,0.2504,0.2503,0.2503,3707.0
1699298100000,0.2504,0.2505,0.2504,0.2505,4855.0
1699298160000,0.2504,0.2504,0.2504,0.2504,832.0
1699298220000,0.2505,0.2508,0.2505,0.2508,4350.0
1699298280000,0.2507,0.2507,0.2507,0.2507,818.0
1699298340000,0.2508,0.2509,0.2508,0.2509,2383.0
1699298400000,0.2509,0.2509,0.2509,0.2509,4643.0
1699298460000,0.2508,0.2508,0.2506,0.2508,12907.0
1699298520000,0.2508,0.251,0.2507,0.2507,10172.0
1699298580000,0.2508,0.251,0.2507,0.2509,4535.0
1699298640000,0.2509,0.2511,0.2508,0.2511,3844.0
1699298700000,0.2511,0.2514,0.2511,0.2514,9470.0
1699298760000,0.2513,0.2514,0.2513,0.2514,2573.0
1699298820000,0.2514,0.2517,0.2514,0.2515,7136.0
1699298880000,0.2516,0.2517,0.2514,0.2514,17928.0
1699298940000,0.2514,0.2514,0.2512,0.2512,6197.0
1699299000000,0.2513,0.2515,0.2513,0.2514,51452.0
1699299060000,0.2513,0.2516,0.2513,0.2516,3721.0
1699299120000,0.2516,0.2517,0.2516,0.2517,4617.0
1699299180000,0.2516,0.2517,0.2514,0.2516,8537.0
1699299240000,0.2515,0.2517,0.2515,0.2516,9853.0
1699299300000,0.2515,0.2515,0.2513,0.2514,10357.0
1699299360000,0.2514,0.2515,0.2513,0.2513,4463.0
1699299420000,0.2513,0.2516,0.2513,0.2516,8829.0
1699299480000,0.2515,0.2517,0.2513,0.2515,12027.0
1699299540000,0.2514,0.2516,0.2513,0.2515,5638.0
1699299600000,0.2513,0.2514,0.2511,0.2514,20652.0
1699299660000,0.2515,0.2518,0.2515,0.2518,2333.0
1699299720000,0.2518,0.252,0.2518,0.2519,6102.0
1699299780000,0.2518,0.2518,0.2516,0.2517,3481.0
1699299840000,0.2516,0.2516,0.2515,0.2516,1208.0
1699299900000,0.2516,0.2517,0.2515,0.2517,1423.0
1699299960000,0.2517,0.2518,0.2517,0.2517,6454.0
1699300020000,0.2517,0.2521,0.2517,0.252,17569.0
1699300080000,0.2519,0.2521,0.2518,0.2519,7973.0
1699300140000,0.2518,0.2518,0.2518,0.2518,2155.0
1699300200000,0.2519,0.2519,0.2517,0.2519,5788.0
1699300260000,0.2518,0.2521,0.2518,0.2521,4864.0
1699300320000,0.2521,0.2521,0.252,0.2521,6121.0
1699300380000,0.252,0.2521,0.252,0.2521,1539.0
1699300440000,0.2521,0.2522,0.2521,0.2521,3956.0
1699300500000,0.2522,0.2525,0.2519,0.2519,21205.0
1699300560000,0.2518,0.252,0.2517,0.2517,10882.0
1699300620000,0.252,0.252,0.252,0.252,621.0
1699300680000,0.252,0.2523,0.2519,0.2521,6450.0
1699300740000,0.252,0.2521,0.2518,0.2521,4053.0
1699300800000,0.2521,0.2521,0.2518,0.2518,14141.0
1699300860000,0.2518,0.2518,0.2514,0.2515,21359.0
1699300920000,0.2516,0.2518,0.2516,0.2517,4604.0
1699300980000,0.2518,0.2518,0.2517,0.2518,6860.0
1699301040000,0.2518,0.252,0.2518,0.2519,3255.0
1699301100000,0.2518,0.2518,0.2511,0.2514,22369.0
1699301160000,0.2514,0.2516,0.2511,0.2515,13364.0
1699301220000,0.2515,0.2515,0.2514,0.2515,1680.0
1699301280000,0.2514,0.2514,0.2513,0.2513,471.0
1699301340000,0.2513,0.2513,0.2512,0.2512,3747.0
1699301400000,0.2511,0.2511,0.2509,0.2509,10209.0
1699301460000,0.2511,0.2512,0.2511,0.2512,568.0
1699301520000,0.2513,0.2513,0.2513,0.2513,348.0
1699301580000,0.2512,0.2515,0.2512,0.2515,5280.0
1699301640000,0.2515,0.2515,0.251,0.251,4357.0
1699301700000,0.251,0.251,0.2507,0.2509,7551.0
1699301760000,0.2509,0.2509,0.2509,0.2509,0.0
1699301820000,0.251,0.2512,0.251,0.2512,3360.0
1699301880000,0.2512,0.2517,0.2512,0.2513,14299.0
1699301940000,0.2513,0.2513,0.2513,0.2513,1369.0
1699302000000,0.2513,0.2515,0.2513,0.2515,4045.0
1699302060000,0.2515,0.2515,0.2514,0.2514,781.0
1699302120000,0.2514,0.2515,0.2514,0.2515,1040.0
1699302180000,0.2515,0.2516,0.2515,0.2516,16272.0
1699302240000,0.2516,0.2516,0.2515,0.2516,2446.0
1699302300000,0.2517,0.2518,0.2516,0.2518,15623.0
1699302360000,0.2519,0.2519,0.2515,0.2515,30419.0
1699302420000,0.2515,0.2516,0.2514,0.2516,2292.0
1699302480000,0.2515,0.2515,0.2511,0.2511,1858.0
1699302540000,0.2511,0.2511,0.2505,0.2507,4697.0
1699302600000,0.2508,0.2512,0.2508,0.2512,6938.0
1699302660000,0.2512,0.2512,0.2511,0.2511,1267.0
1699302720000,0.2512,0.2517,0.2512,0.2517,9332.0
1699302780000,0.2517,0.2519,0.2517,0.2519,8655.0
1699302840000,0.2519,0.2519,0.2518,0.2518,8620.0
1699302900000,0.2519,0.2519,0.2517,0.2517,8611.0
1699302960000,0.2518,0.2518,0.2517,0.2517,1421.0
1699303020000,0.2518,0.252,0.2518,0.2519,1942.0
1699303080000,0.2519,0.252,0.2519,0.252,3407.0
1699303140000,0.252,0.2521,0.2519,0.2519,9891.0
1699303200000,0.2518,0.252,0.2517,0.252,8766.0
1699303260000,0.252,0.2521,0.252,0.2521,3198.0
1699303320000,0.2519,0.252,0.2518,0.252,6842.0
1699303380000,0.2521,0.2522,0.2521,0.2521,1386.0
1699303440000,0.2522,0.2522,0.252,0.252,2948.0
1699303500000,0.2521,0.2522,0.252,0.2522,3574.0
1699303560000,0.2522,0.2523,0.2521,0.2522,13358.0
1699303620000,0.2522,0.2522,0.252,0.252,5638.0
1699303680000,0.2521,0.2522,0.2521,0.2522,1199.0
1699303740000,0.2522,0.2523,0.2522,0.2523,4424.0
1699303800000,0.2524,0.2524,0.2523,0.2524,4364.0
1699303860000,0.2524,0.2524,0.252,0.252,6117.0
1699303920000,0.2523,0.2524,0.2522,0.2522,5831.0
1699303980000,0.2522,0.2522,0.2522,0.2522,2156.0
1699304040000,0.2522,0.2525,0.2521,0.2523,25097.0
1699304100000,0.2523,0.2524,0.2523,0.2523,5585.0
1699304160000,0.2523,0.2523,0.2523,0.2523,0.0
1699304220000,0.2523,0.2523,0.2523,0.2523,3056.0
1699304280000,0.2523,0.2524,0.2523,0.2524,279.0
1699304340000,0.2523,0.2525,0.2522,0.2524,10298.0
1699304400000,0.2524,0.2529,0.2523,0.2526,23022.0
1699304460000,0.2525,0.2525,0.2524,0.2524,2620.0
1699304520000,0.2524,0.2524,0.2523,0.2523,1129.0
1699304580000,0.2524,0.2524,0.2523,0.2523,998.0
1699304640000,0.2523,0.2523,0.252,0.252,2878.0
1699304700000,0.2519,0.2519,0.2516,0.2517,7631.0
1699304760000,0.2517,0.2519,0.2517,0.2518,4807.0
1699304820000,0.2518,0.2518,0.2517,0.2518,1386.0
1699304880000,0.2517,0.2517,0.2516,0.2516,2689.0
1699304940000,0.2514,0.2514,0.2508,0.2508,14666.0
1699305000000,0.251,0.2513,0.251,0.251,37646.0
1699305060000,0.2511,0.2513,0.2511,0.2512,17911.0
1699305120000,0.2512,0.2512,0.2511,0.2511,9752.0
1699305180000,0.2511,0.2511,0.2508,0.2511,11506.0
1699305240000,0.2511,0.2511,0.2511,0.2511,209.0
1699305300000,0.251,0.251,0.2507,0.2507,4593.0
1699305360000,0.2507,0.2508,0.2507,0.2508,7921.0
1699305420000,0.251,0.2511,0.2509,0.2509,4963.0
1699305480000,0.2508,0.2508,0.2507,0.2507,1511.0
1699305540000,0.2506,0.2506,0.2505,0.2505,515.0
1699305600000,0.2504,0.2504,0.2497,0.2499,69195.0
1699305660000,0.2498,0.2498,0.2496,0.2496,12572.0
1699305720000,0.2497,0.2499,0.2497,0.2498,5389.0
1699305780000,0.2499,0.2502,0.2499,0.2499,11787.0
1699305840000,0.25,0.2504,0.25,0.2504,5008.0
1699305900000,0.2504,0.2504,0.2502,0.2502,3321.0
1699305960000,0.2503,0.2506,0.2503,0.2505,12440.0
1699306020000,0.2506,0.2507,0.2503,0.2503,16035.0
1699306080000,0.2506,0.2507,0.2504,0.2507,14730.0
1699306140000,0.2506,0.2506,0.2506,0.2506,1199.0
1699306200000,0.2506,0.2506,0.2505,0.2506,8451.0
1699306260000,0.2506,0.2506,0.2503,0.2505,6505.0
1699306320000,0.2505,0.2507,0.2505,0.2505,3534.0
1699306380000,0.2506,0.2506,0.2506,0.2506,1789.0
1699306440000,0.2506,0.2508,0.2506,0.2508,6369.0
1699306500000,0.2508,0.251,0.2507,0.2508,10016.0
1699306560000,0.2509,0.2512,0.2509,0.2512,3078.0
1699306620000,0.2512,0.2513,0.2511,0.2513,2728.0
1699306680000,0.2512,0.2512,0.251,0.251,5507.0
1699306740000,0.251,0.251,0.251,0.251,136.0
1699306800000,0.2511,0.2512,0.2511,0.2512,3432.0
1699306860000,0.2511,0.2512,0.2511,0.2511,1974.0
1699306920000,0.2511,0.2511,0.2509,0.251,6333.0
1699306980000,0.251,0.2513,0.2509,0.2513,868.0
1699307040000,0.2511,0.2511,0.251,0.251,1569.0
1699307100000,0.251,0.251,0.2507,0.2508,4855.0
1699307160000,0.2507,0.2509,0.2507,0.2509,1217.0
1699307220000,0.251,0.2511,0.2509,0.251,2282.0
1699307280000,0.251,0.2512,0.251,0.251,5716.0
1699307340000,0.251,0.2511,0.251,0.2511,157.0
1699307400000,0.251,0.251,0.2508,0.2508,11434.0
1699307460000,0.2507,0.2507,0.2504,0.2506,21025.0
1699307520000,0.2506,0.2512,0.2506,0.2512,20728.0
1699307580000,0.2511,0.2514,0.2511,0.2514,24216.0
1699307640000,0.2514,0.2515,0.2513,0.2515,1213.0
1699307700000,0.2513,0.2514,0.2512,0.2514,2016.0
1699307760000,0.2512,0.2512,0.2511,0.2511,5841.0
1699307820000,0.2511,0.2511,0.2511,0.2511,483.0
1699307880000,0.2511,0.2511,0.2511,0.2511,0.0
1699307940000,0.2511,0.2514,0.2511,0.2514,5761.0
1699308000000,0.2514,0.2514,0.2511,0.2511,9033.0
1699308060000,0.2512,0.2513,0.2512,0.2513,3926.0
1699308120000,0.2511,0.2512,0.2509,0.2509,7046.0
1699308180000,0.251,0.2513,0.251,0.2513,2635.0
1699308240000,0.2513,0.2513,0.2512,0.2513,3957.0
1699308300000,0.2514,0.2514,0.2511,0.2513,6265.0
1699308360000,0.2513,0.2514,0.2511,0.2514,3429.0
1699308420000,0.2513,0.2513,0.2511,0.2511,596.0
1699308480000,0.2511,0.2511,0.251,0.251,7410.0
1699308540000,0.251,0.2512,0.251,0.2512,4519.0
1699308600000,0.2511,0.2512,0.2509,0.2509,5029.0
1699308660000,0.251,0.2511,0.2509,0.2511,1451.0
1699308720000,0.2509,0.2509,0.2507,0.2509,28264.0
1699308780000,0.2508,0.2508,0.2504,0.2506,12201.0
1699308840000,0.2506,0.2506,0.2506,0.2506,275.0
1699308900000,0.2506,0.2508,0.2506,0.2507,6171.0
1699308960000,0.2508,0.2508,0.2508,0.2508,245.0
1699309020000,0.2508,0.2509,0.2506,0.2509,11926.0
1699309080000,0.2508,0.2509,0.2508,0.2509,3590.0
1699309140000,0.251,0.251,0.251,0.251,170.0
1699309200000,0.2509,0.2509,0.2507,0.2507,3620.0
1699309260000,0.2507,0.2507,0.2507,0.2507,39.0
1699309320000,0.2507,0.2507,0.2505,0.2507,23799.0
1699309380000,0.2507,0.2508,0.2507,0.2507,4310.0
1699309440000,0.2508,0.2509,0.2507,0.2509,3098.0
1699309500000,0.2508,0.2508,0.2507,0.2507,2978.0
1699309560000,0.2508,0.2511,0.2508,0.2511,6425.0
1699309620000,0.251,0.2511,0.2509,0.2511,2232.0
1699309680000,0.2511,0.2512,0.2511,0.2512,2378.0
1699309740000,0.2513,0.2514,0.2512,0.2514,5065.0
1699309800000,0.2513,0.2513,0.2512,0.2512,5120.0
1699309860000,0.2512,0.2512,0.2512,0.2512,21.0
1699309920000,0.2512,0.2512,0.2512,0.2512,7613.0
1699309980000,0.2512,0.2512,0.2512,0.2512,104.0
1699310040000,0.2513,0.2515,0.2513,0.2515,3323.0
1699310100000,0.2515,0.2515,0.2514,0.2515,1276.0
1699310160000,0.2514,0.2515,0.2514,0.2515,2382.0
1699310220000,0.2516,0.2518,0.2516,0.2517,6293.0
1699310280000,0.2516,0.2518,0.2516,0.2518,6748.0
1699310340000,0.2518,0.2518,0.2512,0.2512,22918.0
1699310400000,0.2515,0.2516,0.2514,0.2516,6118.0
1699310460000,0.2515,0.2516,0.2515,0.2516,1110.0
1699310520000,0.2516,0.2516,0.2515,0.2515,1117.0
1699310580000,0.2516,0.2517,0.2516,0.2517,6603.0
1699310640000,0.2516,0.2516,0.2515,0.2516,2439.0
1699310700000,0.2516,0.2516,0.2516,0.2516,1325.0
1699310760000,0.2516,0.2516,0.2515,0.2516,7114.0
1699310820000,0.2516,0.2517,0.2516,0.2517,3683.0
1699310880000,0.2517,0.2521,0.2517,0.2519,10394.0
1699310940000,0.2519,0.252,0.2519,0.2519,3551.0
1699311000000,0.2519,0.2521,0.2519,0.2521,10699.0
1699311060000,0.2521,0.2521,0.252,0.2521,11043.0
1699311120000,0.2521,0.2522,0.2521,0.2522,6062.0
1699311180000,0.2523,0.2523,0.2523,0.2523,2960.0
1699311240000,0.2524,0.2525,0.2523,0.2525,17033.0
1699311300000,0.2525,0.2525,0.2523,0.2525,8702.0
1699311360000,0.2525,0.2526,0.2524,0.2526,3775.0
1699311420000,0.2527,0.2527,0.2524,0.2527,4326.0
1699311480000,0.2527,0.2527,0.2526,0.2527,14430.0
1699311540000,0.2526,0.2527,0.2526,0.2526,145.0
1699311600000,0.2526,0.2527,0.2525,0.2526,3705.0
1699311660000,0.2527,0.2529,0.2527,0.2528,4486.0
1699311720000,0.2528,0.2528,0.2526,0.2526,6690.0
1699311780000,0.2527,0.253,0.2527,0.253,5747.0
1699311840000,0.2528,0.253,0.2527,0.2527,7171.0
1699311900000,0.2528,0.2528,0.2526,0.2527,2804.0
1699311960000,0.2526,0.2526,0.2523,0.2524,4254.0
1699312020000,0.2524,0.2524,0.2522,0.2524,8925.0
1699312080000,0.2524,0.2524,0.2522,0.2522,6276.0
1699312140000,0.2522,0.2523,0.2522,0.2523,411.0
1699312200000,0.2523,0.2524,0.2522,0.2524,3119.0
1699312260000,0.2524,0.2524,0.2523,0.2524,4652.0
1699312320000,0.2523,0.2523,0.2517,0.2517,68763.0
1699312380000,0.2517,0.2518,0.2516,0.2516,15108.0
1699312440000,0.2516,0.2517,0.2515,0.2515,5712.0
1699312500000,0.2515,0.2515,0.2512,0.2512,14924.0
1699312560000,0.2513,0.2513,0.2507,0.2509,25846.0
1699312620000,0.2507,0.2509,0.2506,0.2506,12693.0
1699312680000,0.2505,0.2505,0.2502,0.2504,16278.0
1699312740000,0.2504,0.2504,0.2502,0.2502,3959.0
1699312800000,0.2501,0.2504,0.25,0.2502,17682.0
1699312860000,0.2502,0.2502,0.2501,0.2501,516.0
1699312920000,0.2502,0.2504,0.2502,0.2502,40973.0
1699312980000,0.2502,0.2503,0.25,0.2503,22454.0
1699313040000,0.2504,0.2506,0.2504,0.2504,8048.0
1699313100000,0.2503,0.2503,0.25,0.2501,20807.0
1699313160000,0.25,0.2502,0.25,0.2502,6089.0
1699313220000,0.2501,0.2501,0.2499,0.2499,12130.0
1699313280000,0.2499,0.2501,0.2498,0.2501,8912.0
1699313340000,0.2499,0.2501,0.2497,0.2497,18267.0
1699313400000,0.2499,0.2501,0.2499,0.25,5746.0
1699313460000,0.2502,0.2502,0.2502,0.2502,2778.0
1699313520000,0.2502,0.2507,0.2502,0.2505,6700.0
1699313580000,0.2505,0.2505,0.25,0.25,8423.0
1699313640000,0.2501,0.2501,0.25,0.2501,2758.0
1699313700000,0.2501,0.2501,0.2498,0.2499,4974.0
1699313760000,0.25,0.25,0.2499,0.2499,3778.0
1699313820000,0.2501,0.2501,0.2499,0.25,8072.0
1699313880000,0.25,0.2501,0.2499,0.2501,2723.0
1699313940000,0.2501,0.2505,0.2501,0.2505,2676.0
1699314000000,0.2506,0.2507,0.2505,0.2505,3976.0
1699314060000,0.2505,0.2507,0.2504,0.2507,8516.0
1699314120000,0.2506,0.2506,0.2505,0.2505,8326.0
1699314180000,0.2506,0.2508,0.2506,0.2506,8325.0
1699314240000,0.2507,0.2508,0.2505,0.2505,7894.0
1699314300000,0.2505,0.2506,0.2504,0.2504,3879.0
1699314360000,0.2503,0.2503,0.2499,0.2499,16798.0
1699314420000,0.2499,0.25,0.2498,0.2498,1347.0
1699314480000,0.2498,0.2499,0.2498,0.2499,1513.0
1699314540000,0.2499,0.2499,0.2498,0.2499,6975.0
1699314600000,0.2498,0.2501,0.2498,0.2501,12583.0
1699314660000,0.2502,0.2506,0.2502,0.2505,5355.0
1699314720000,0.2505,0.2505,0.2501,0.2501,16867.0
1699314780000,0.2502,0.2504,0.2502,0.2504,5150.0
1699314840000,0.2504,0.2507,0.2504,0.2507,4345.0
1699314900000,0.2508,0.2509,0.2504,0.2504,12738.0
1699314960000,0.2505,0.2506,0.2505,0.2505,6136.0
1699315020000,0.2506,0.2506,0.2505,0.2505,4125.0
1699315080000,0.2505,0.2506,0.2504,0.2504,2084.0
1699315140000,0.2504,0.2507,0.2503,0.2505,18059.0
1699315200000,0.2504,0.2508,0.2503,0.2504,36775.0
1699315260000,0.2504,0.2504,0.2496,0.2496,30578.0
1699315320000,0.2497,0.2497,0.2494,0.2495,3488.0
1699315380000,0.2495,0.25,0.2495,0.2498,16310.0
1699315440000,0.2496,0.2496,0.2493,0.2493,2002.0
1699315500000,0.2493,0.2501,0.2492,0.25,14221.0
1699315560000,0.25,0.2502,0.2496,0.2496,16025.0
1699315620000,0.2496,0.2498,0.2493,0.2493,8412.0
1699315680000,0.2493,0.2495,0.249,0.249,10182.0
1699315740000,0.249,0.249,0.2485,0.2485,12923.0
1699315800000,0.2487,0.2495,0.2487,0.2495,12440.0
1699315860000,0.2493,0.2493,0.2488,0.2492,15271.0
1699315920000,0.2493,0.2494,0.2491,0.2493,5380.0
1699315980000,0.2494,0.2498,0.2494,0.2495,3166.0
1699316040000,0.2497,0.2498,0.2497,0.2498,2780.0
1699316100000,0.2496,0.2499,0.2493,0.2493,21259.0
1699316160000,0.2494,0.25,0.2494,0.25,13901.0
1699316220000,0.25,0.2504,0.2499,0.2502,26025.0
1699316280000,0.2501,0.2501,0.2499,0.2499,11880.0
1699316340000,0.2499,0.2501,0.2499,0.2501,1124.0
1699316400000,0.2501,0.2504,0.25,0.2501,4337.0
1699316460000,0.2502,0.2503,0.2501,0.2501,18240.0
1699316520000,0.2501,0.2504,0.25,0.25,7288.0
1699316580000,0.25,0.25,0.2498,0.25,13296.0
1699316640000,0.2499,0.2499,0.2497,0.2497,14204.0
1699316700000,0.2496,0.2497,0.2495,0.2496,5376.0
1699316760000,0.2495,0.2495,0.2491,0.2491,18176.0
1699316820000,0.249,0.2492,0.249,0.2491,5626.0
1699316880000,0.249,0.249,0.2487,0.2489,7334.0
1699316940000,0.2489,0.2489,0.2487,0.2489,4067.0
1699317000000,0.249,0.2492,0.2484,0.2488,62011.0
1699317060000,0.2488,0.2489,0.2485,0.2489,6646.0
1699317120000,0.249,0.249,0.2486,0.2486,9555.0
1699317180000,0.2484,0.2484,0.2472,0.2473,91110.0
1699317240000,0.2473,0.2478,0.2471,0.2477,37848.0
1699317300000,0.2478,0.248,0.2475,0.248,35958.0
1699317360000,0.248,0.2483,0.248,0.2481,11919.0
1699317420000,0.248,0.2481,0.2479,0.248,4923.0
1699317480000,0.2481,0.2482,0.2476,0.2477,17533.0
1699317540000,0.2476,0.2479,0.2472,0.2472,27792.0
1699317600000,0.2474,0.2474,0.2464,0.2468,44280.0
1699317660000,0.2467,0.2469,0.2463,0.2465,15221.0
1699317720000,0.2463,0.2469,0.2458,0.2468,31175.0
1699317780000,0.2468,0.2468,0.2464,0.2468,19521.0
1699317840000,0.2469,0.2471,0.2469,0.247,28284.0
1699317900000,0.2469,0.247,0.2466,0.2469,11518.0
1699317960000,0.2469,0.2473,0.2467,0.2473,12776.0
1699318020000,0.2474,0.248,0.2474,0.248,6024.0
1699318080000,0.2479,0.248,0.2479,0.248,4710.0
1699318140000,0.2481,0.2482,0.248,0.248,13759.0
1699318200000,0.248,0.2481,0.2477,0.2481,6488.0
1699318260000,0.2482,0.2484,0.2482,0.2484,14539.0
1699318320000,0.2483,0.2487,0.2483,0.2485,17872.0
1699318380000,0.2485,0.2485,0.2481,0.2481,732.0
1699318440000,0.2484,0.2484,0.2483,0.2483,2098.0
1699318500000,0.2483,0.2487,0.2482,0.2486,4298.0
1699318560000,0.2487,0.2488,0.2485,0.2485,3833.0
1699318620000,0.2486,0.2489,0.2486,0.2489,6697.0
1699318680000,0.2488,0.249,0.2487,0.2487,10810.0
1699318740000,0.2488,0.2489,0.2487,0.2487,5371.0
1699318800000,0.2488,0.2488,0.2486,0.2486,4791.0
1699318860000,0.2486,0.2486,0.2483,0.2484,2068.0
1699318920000,0.2484,0.2491,0.2483,0.2491,7662.0
1699318980000,0.249,0.249,0.2486,0.2487,3842.0
1699319040000,0.2486,0.249,0.2486,0.2489,6423.0
1699319100000,0.2489,0.249,0.2487,0.2488,7376.0
1699319160000,0.2489,0.2496,0.2488,0.2494,15216.0
1699319220000,0.2493,0.2497,0.2493,0.2496,8072.0
1699319280000,0.2496,0.2499,0.2496,0.2499,13505.0
1699319340000,0.2497,0.2504,0.2497,0.2503,53521.0
1699319400000,0.2503,0.2504,0.2502,0.2502,16539.0
1699319460000,0.2503,0.2506,0.2503,0.2504,1710.0
1699319520000,0.2504,0.2506,0.2502,0.2503,14458.0
1699319580000,0.2503,0.2505,0.2503,0.2504,4828.0
1699319640000,0.2505,0.2505,0.2505,0.2505,2317.0
1699319700000,0.2505,0.2506,0.2505,0.2506,2216.0
1699319760000,0.2507,0.2508,0.2506,0.2508,11066.0
1699319820000,0.2509,0.2513,0.2508,0.2513,8970.0
1699319880000,0.2512,0.2518,0.2512,0.2517,7865.0
1699319940000,0.2517,0.2518,0.2514,0.2514,16605.0
1699320000000,0.2513,0.2513,0.2508,0.251,9402.0
1699320060000,0.2509,0.251,0.2507,0.2508,7644.0
1699320120000,0.2508,0.2509,0.2506,0.2506,22794.0
1699320180000,0.2506,0.2506,0.2497,0.25,42829.0
1699320240000,0.25,0.2501,0.2498,0.2499,21686.0
1699320300000,0.2501,0.2501,0.2497,0.2497,9035.0
1699320360000,0.2497,0.25,0.2497,0.2499,7097.0
1699320420000,0.25,0.2505,0.25,0.2505,11885.0
1699320480000,0.2505,0.2507,0.2505,0.2507,2275.0
1699320540000,0.2507,0.2507,0.2504,0.2504,6757.0
1699320600000,0.2503,0.2506,0.2502,0.2506,10813.0
1699320660000,0.2507,0.2509,0.2507,0.2509,4656.0
1699320720000,0.251,0.2511,0.2509,0.2511,6518.0
1699320780000,0.2511,0.2514,0.251,0.2514,18301.0
1699320840000,0.2513,0.2515,0.2507,0.251,46990.0
1699320900000,0.251,0.2512,0.251,0.2511,2205.0
1699320960000,0.2511,0.2513,0.2506,0.2509,11114.0
1699321020000,0.2508,0.2512,0.2507,0.2512,11893.0
1699321080000,0.2511,0.2513,0.2509,0.2509,5246.0
1699321140000,0.2509,0.2511,0.2505,0.2506,13253.0
1699321200000,0.2506,0.2508,0.2506,0.2508,10081.0
1699321260000,0.2508,0.2509,0.2504,0.2509,9987.0
1699321320000,0.2509,0.251,0.2502,0.2502,5766.0
1699321380000,0.2503,0.2508,0.2503,0.2508,2800.0
1699321440000,0.2508,0.251,0.2506,0.2506,4684.0
1699321500000,0.2507,0.2509,0.2507,0.2508,10694.0
1699321560000,0.2509,0.2513,0.2509,0.2513,10037.0
1699321620000,0.2513,0.2514,0.2512,0.2514,6900.0
1699321680000,0.2514,0.2515,0.2513,0.2515,1891.0
1699321740000,0.2514,0.2523,0.2514,0.252,120062.0
1699321800000,0.2519,0.2521,0.2518,0.2519,19091.0
1699321860000,0.2519,0.2519,0.2516,0.2518,11895.0
1699321920000,0.2517,0.252,0.2517,0.252,4426.0
1699321980000,0.252,0.2522,0.2517,0.2517,6273.0
1699322040000,0.2517,0.2522,0.2517,0.2522,22702.0
1699322100000,0.2522,0.2525,0.2521,0.2522,26364.0
1699322160000,0.2524,0.2527,0.2523,0.2526,13838.0
1699322220000,0.2527,0.2527,0.2522,0.2522,7283.0
1699322280000,0.2522,0.2524,0.2522,0.2523,3726.0
1699322340000,0.2524,0.2525,0.2522,0.2523,7293.0
1699322400000,0.2524,0.2524,0.2522,0.2522,17142.0
1699322460000,0.2522,0.2527,0.2522,0.2524,9481.0
1699322520000,0.2524,0.2527,0.2524,0.2525,3078.0
1699322580000,0.2527,0.2527,0.2525,0.2526,5780.0
1699322640000,0.2525,0.2529,0.2525,0.2528,4632.0
1699322700000,0.2528,0.2529,0.2525,0.2528,20775.0
1699322760000,0.2528,0.253,0.2528,0.253,8743.0
1699322820000,0.2528,0.253,0.2528,0.2529,5185.0
1699322880000,0.2529,0.2533,0.2529,0.2531,14313.0
1699322940000,0.2531,0.2535,0.2531,0.2533,9299.0
1699323000000,0.2534,0.2537,0.2533,0.2534,19569.0
1699323060000,0.2534,0.2536,0.2532,0.2536,9113.0
1699323120000,0.2535,0.2536,0.2534,0.2536,2227.0
1699323180000,0.2536,0.2539,0.2534,0.2536,14947.0
1699323240000,0.2535,0.2535,0.2533,0.2534,4489.0
1699323300000,0.2534,0.254,0.2534,0.2536,11727.0
1699323360000,0.2535,0.2536,0.2534,0.2536,2198.0
1699323420000,0.2534,0.2534,0.253,0.253,11333.0
1699323480000,0.2529,0.253,0.2527,0.2527,9205.0
1699323540000,0.2527,0.2527,0.2522,0.2526,31795.0
1699323600000,0.2525,0.2526,0.2523,0.2523,17641.0
1699323660000,0.2522,0.2525,0.2521,0.2524,10015.0
1699323720000,0.2524,0.2526,0.2522,0.2526,25223.0
1699323780000,0.2525,0.2527,0.2521,0.2521,5994.0
1699323840000,0.2521,0.2526,0.2519,0.2523,53714.0
1699323900000,0.2522,0.2523,0.2518,0.2518,15736.0
1699323960000,0.2517,0.2517,0.2512,0.2512,9072.0
1699324020000,0.2513,0.2515,0.2512,0.2512,4420.0
1699324080000,0.2512,0.2513,0.2507,0.2513,36595.0
1699324140000,0.2512,0.2517,0.2512,0.2517,4320.0
1699324200000,0.2517,0.2517,0.2514,0.2515,5499.0
1699324260000,0.2516,0.2518,0.2513,0.2513,12048.0
1699324320000,0.2514,0.2514,0.2507,0.2507,6844.0
1699324380000,0.2507,0.2512,0.2507,0.2511,4751.0
1699324440000,0.2513,0.2514,0.2511,0.2512,5483.0
1699324500000,0.2512,0.2514,0.2511,0.2511,11229.0
1699324560000,0.2512,0.2517,0.2512,0.2517,4774.0
1699324620000,0.2516,0.2516,0.2513,0.2514,20026.0
1699324680000,0.2515,0.2515,0.2513,0.2514,4967.0
1699324740000,0.2514,0.2517,0.2514,0.2517,6739.0
1699324800000,0.2517,0.2518,0.2513,0.2518,19306.0
1699324860000,0.2516,0.2516,0.2516,0.2516,21.0
1699324920000,0.2516,0.2518,0.2516,0.2518,6860.0
1699324980000,0.2517,0.2517,0.2517,0.2517,79.0
1699325040000,0.2518,0.252,0.2518,0.2518,21734.0
1699325100000,0.2518,0.2519,0.2517,0.2518,3125.0
1699325160000,0.2519,0.2521,0.2519,0.2521,16210.0
1699325220000,0.2521,0.2521,0.2519,0.2519,18215.0
1699325280000,0.2518,0.2518,0.2513,0.2515,10663.0
1699325340000,0.2515,0.2517,0.2515,0.2516,5744.0
1699325400000,0.2515,0.2521,0.2514,0.2516,29231.0
1699325460000,0.2515,0.2516,0.2515,0.2515,4352.0
1699325520000,0.2515,0.2519,0.2515,0.2515,8958.0
1699325580000,0.2512,0.2512,0.2502,0.2504,29707.0
1699325640000,0.2503,0.2506,0.2503,0.2506,10375.0
1699325700000,0.2507,0.251,0.2506,0.2508,13137.0
1699325760000,0.2507,0.2507,0.2502,0.2502,11807.0
1699325820000,0.25,0.2501,0.2499,0.25,13482.0
1699325880000,0.25,0.25,0.2487,0.2489,42601.0
1699325940000,0.2489,0.2489,0.2485,0.2489,12477.0
1699326000000,0.2488,0.2491,0.2477,0.2483,70860.0
1699326060000,0.2482,0.2486,0.2469,0.2484,114531.0
1699326120000,0.2485,0.2491,0.2485,0.2491,29274.0
1699326180000,0.2492,0.2497,0.2492,0.2497,15443.0
1699326240000,0.2496,0.2497,0.2492,0.2495,19653.0
1699326300000,0.2495,0.2497,0.2493,0.2493,14385.0
1699326360000,0.2491,0.2496,0.2491,0.2496,36820.0
1699326420000,0.2497,0.2498,0.2493,0.2495,11373.0
1699326480000,0.2494,0.2497,0.2494,0.2497,28356.0
1699326540000,0.2498,0.2498,0.2497,0.2497,7405.0
1699326600000,0.2496,0.2496,0.2494,0.2496,23463.0
1699326660000,0.2498,0.2499,0.2498,0.2498,4831.0
1699326720000,0.2498,0.25,0.2498,0.25,3414.0
1699326780000,0.25,0.25,0.2499,0.2499,9564.0
1699326840000,0.2499,0.2501,0.2499,0.2501,5846.0
1699326900000,0.2502,0.2505,0.2502,0.2503,2880.0
1699326960000,0.2503,0.2506,0.2503,0.2505,11203.0
1699327020000,0.2505,0.2508,0.2505,0.2508,9793.0
1699327080000,0.2508,0.251,0.2505,0.2506,34282.0
1699327140000,0.2506,0.2507,0.2506,0.2507,851.0
1699327200000,0.2506,0.2507,0.2505,0.2506,3790.0
1699327260000,0.2508,0.2509,0.2508,0.2509,417.0
1699327320000,0.2509,0.251,0.2508,0.251,694.0
1699327380000,0.2511,0.2513,0.2506,0.2511,35982.0
1699327440000,0.251,0.2512,0.251,0.2511,4738.0
1699327500000,0.2512,0.2512,0.2507,0.251,19505.0
1699327560000,0.2508,0.2509,0.2507,0.2509,4003.0
1699327620000,0.251,0.251,0.2509,0.2509,485.0
1699327680000,0.2509,0.251,0.2509,0.251,700.0
1699327740000,0.251,0.251,0.251,0.251,0.0
1699327800000,0.251,0.251,0.2504,0.2504,24049.0
1699327860000,0.2504,0.2504,0.2504,0.2504,0.0
1699327920000,0.2505,0.2505,0.2505,0.2505,2740.0
1699327980000,0.2506,0.2506,0.2505,0.2506,626.0
1699328040000,0.2505,0.2506,0.2502,0.2503,11302.0
1699328100000,0.2502,0.2503,0.2502,0.2503,5961.0
1699328160000,0.2504,0.2506,0.2495,0.2498,98812.0
1699328220000,0.2497,0.2499,0.2496,0.2499,7937.0
1699328280000,0.2499,0.2499,0.2498,0.2498,4102.0
1699328340000,0.2499,0.2501,0.2499,0.2501,15410.0
1699328400000,0.25,0.2502,0.2499,0.2502,11095.0
1699328460000,0.2501,0.2502,0.2501,0.2501,3072.0
1699328520000,0.2503,0.2503,0.2503,0.2503,3548.0
1699328580000,0.2502,0.2503,0.2502,0.2503,3300.0
1699328640000,0.2502,0.2502,0.2502,0.2502,7084.0
1699328700000,0.2501,0.2501,0.2499,0.2501,8320.0
1699328760000,0.25,0.25,0.2498,0.2498,9069.0
1699328820000,0.2499,0.25,0.2499,0.25,833.0
1699328880000,0.25,0.2502,0.25,0.2501,10332.0
1699328940000,0.2502,0.2502,0.2501,0.2502,2095.0
1699329000000,0.2501,0.2502,0.2501,0.2502,3326.0
1699329060000,0.2501,0.2503,0.2501,0.2502,6925.0
1699329120000,0.2502,0.2503,0.2502,0.2503,2493.0
1699329180000,0.2502,0.2503,0.2501,0.2501,5718.0
1699329240000,0.2501,0.2501,0.2501,0.2501,2275.0
1699329300000,0.2501,0.2502,0.2501,0.2501,2574.0
1699329360000,0.2502,0.2506,0.2502,0.2506,1708.0
1699329420000,0.2506,0.2506,0.2505,0.2505,1209.0
1699329480000,0.2506,0.2506,0.2506,0.2506,723.0
1699329540000,0.2506,0.2508,0.2506,0.2508,2934.0
1699329600000,0.2507,0.2507,0.2502,0.2504,23676.0
1699329660000,0.2505,0.2506,0.2504,0.2504,2041.0
1699329720000,0.2504,0.2505,0.2504,0.2505,3124.0
1699329780000,0.2505,0.2509,0.2505,0.2508,7213.0
1699329840000,0.2509,0.2519,0.2509,0.2519,121075.0
1699329900000,0.2518,0.2519,0.2514,0.2514,30766.0
1699329960000,0.2514,0.2514,0.2514,0.2514,4302.0
1699330020000,0.2514,0.2515,0.2514,0.2515,1113.0
1699330080000,0.2514,0.2514,0.2513,0.2514,14557.0
1699330140000,0.2514,0.2514,0.2514,0.2514,0.0
1699330200000,0.2514,0.2514,0.251,0.251,7609.0
1699330260000,0.2509,0.2509,0.2509,0.2509,3900.0
1699330320000,0.2509,0.2509,0.2506,0.2508,13084.0
1699330380000,0.2508,0.2509,0.2508,0.2508,3057.0
1699330440000,0.2508,0.2512,0.2508,0.2512,15656.0
1699330500000,0.2512,0.2514,0.2512,0.2514,9101.0
1699330560000,0.2515,0.2521,0.2515,0.252,10146.0
1699330620000,0.2518,0.252,0.2517,0.2517,14025.0
1699330680000,0.2517,0.2518,0.2515,0.2515,27186.0
1699330740000,0.2515,0.2515,0.2514,0.2515,5074.0
1699330800000,0.2516,0.2516,0.2513,0.2514,15009.0
1699330860000,0.2512,0.2514,0.2512,0.2513,6940.0
1699330920000,0.2512,0.2512,0.251,0.251,3617.0
1699330980000,0.2511,0.2513,0.2511,0.2512,6620.0
1699331040000,0.2511,0.2512,0.2511,0.2512,7164.0
1699331100000,0.2513,0.2514,0.2513,0.2514,701.0
1699331160000,0.2514,0.2515,0.2513,0.2513,8392.0
1699331220000,0.2514,0.2514,0.2514,0.2514,1406.0
1699331280000,0.2514,0.2515,0.2514,0.2515,3638.0
1699331340000,0.2514,0.2514,0.2512,0.2512,7265.0
1699331400000,0.2512,0.2513,0.2511,0.2512,4922.0
1699331460000,0.2512,0.2513,0.2512,0.2513,2488.0
1699331520000,0.2513,0.2515,0.2512,0.2515,1535.0
1699331580000,0.2515,0.2515,0.2514,0.2515,4626.0
1699331640000,0.2515,0.2517,0.2515,0.2515,12331.0
1699331700000,0.2514,0.2515,0.2514,0.2515,1482.0
1699331760000,0.2516,0.2516,0.2514,0.2516,4699.0
1699331820000,0.2515,0.2515,0.2512,0.2512,5723.0
1699331880000,0.2512,0.2512,0.2509,0.2509,4348.0
1699331940000,0.2508,0.2509,0.2506,0.2509,8250.0
1699332000000,0.2506,0.2507,0.2503,0.2503,16440.0
1699332060000,0.2503,0.2503,0.2503,0.2503,380.0
1699332120000,0.2502,0.2502,0.2501,0.2501,13265.0
1699332180000,0.2501,0.2501,0.25,0.25,4765.0
1699332240000,0.2499,0.2499,0.2494,0.2497,19737.0
1699332300000,0.2497,0.2502,0.2497,0.2502,36784.0
1699332360000,0.2502,0.2507,0.2502,0.2507,2620.0
1699332420000,0.2508,0.251,0.2507,0.2507,8825.0
1699332480000,0.2509,0.2511,0.2509,0.2511,12011.0
1699332540000,0.2512,0.2514,0.251,0.2511,4019.0
1699332600000,0.2512,0.2514,0.2511,0.2514,9415.0
1699332660000,0.2514,0.2518,0.2514,0.2514,30483.0
1699332720000,0.2516,0.2519,0.2516,0.2519,6660.0
1699332780000,0.2519,0.2521,0.2519,0.2521,5195.0
1699332840000,0.2519,0.2519,0.2517,0.2519,59429.0
1699332900000,0.2517,0.2517,0.2515,0.2516,6574.0
1699332960000,0.2515,0.2517,0.2514,0.2517,10636.0
1699333020000,0.2518,0.2519,0.2518,0.2518,5435.0
1699333080000,0.2519,0.2521,0.2519,0.2521,10079.0
1699333140000,0.2521,0.2521,0.2519,0.252,13204.0
1699333200000,0.2521,0.2521,0.252,0.252,11437.0
1699333260000,0.252,0.252,0.2513,0.2514,40702.0
1699333320000,0.2513,0.2513,0.2511,0.2511,1874.0
1699333380000,0.2513,0.2513,0.2511,0.2511,1391.0
1699333440000,0.2511,0.2511,0.2509,0.2509,2700.0
1699333500000,0.2509,0.251,0.2508,0.251,2374.0
1699333560000,0.2509,0.2509,0.2506,0.2507,13998.0
1699333620000,0.2506,0.2506,0.2504,0.2505,7557.0
1699333680000,0.2504,0.2504,0.2502,0.2502,8163.0
1699333740000,0.2502,0.2502,0.2501,0.2502,26562.0
1699333800000,0.25,0.25,0.2499,0.2499,4966.0
1699333860000,0.2499,0.25,0.2497,0.2497,18833.0
1699333920000,0.2497,0.2497,0.2495,0.2495,5768.0
1699333980000,0.2495,0.2496,0.2494,0.2496,2868.0
1699334040000,0.2495,0.25,0.2495,0.2498,63846.0
1699334100000,0.2499,0.2503,0.2498,0.2503,6089.0
1699334160000,0.2505,0.2507,0.2504,0.2504,9131.0
1699334220000,0.2505,0.2507,0.2504,0.2507,1337.0
1699334280000,0.2507,0.2507,0.2507,0.2507,209.0
1699334340000,0.2507,0.2507,0.2499,0.2504,65226.0
1699334400000,0.2504,0.2504,0.2503,0.2503,2977.0
1699334460000,0.2502,0.2505,0.25,0.2503,9038.0
1699334520000,0.2504,0.2505,0.2504,0.2505,4001.0
1699334580000,0.2504,0.2504,0.2502,0.2502,5601.0
1699334640000,0.2502,0.2502,0.25,0.25,313.0
1699334700000,0.2501,0.2503,0.2497,0.2497,13737.0
1699334760000,0.2496,0.2496,0.2495,0.2496,1617.0
1699334820000,0.2496,0.2497,0.2496,0.2497,9550.0
1699334880000,0.2497,0.2499,0.2497,0.2498,2078.0
1699334940000,0.2499,0.2499,0.2498,0.2499,5725.0
1699335000000,0.25,0.2501,0.2499,0.25,4422.0
1699335060000,0.25,0.2505,0.25,0.2503,5978.0
1699335120000,0.2503,0.2503,0.25,0.2502,5524.0
1699335180000,0.2502,0.2504,0.2502,0.2504,3154.0
1699335240000,0.2504,0.2505,0.2504,0.2505,380.0
1699335300000,0.2505,0.2506,0.2504,0.2506,2101.0
1699335360000,0.2506,0.251,0.2506,0.251,4083.0
1699335420000,0.2511,0.2514,0.251,0.251,3395.0
1699335480000,0.251,0.2513,0.251,0.2513,7367.0
1699335540000,0.2513,0.2515,0.2513,0.2513,12314.0
1699335600000,0.2512,0.2513,0.2512,0.2512,1458.0
1699335660000,0.2512,0.2514,0.2512,0.2514,4219.0
1699335720000,0.2514,0.2514,0.2509,0.2509,10787.0
1699335780000,0.2509,0.2511,0.2509,0.2511,3556.0
1699335840000,0.2509,0.2509,0.2509,0.2509,821.0
1699335900000,0.2508,0.2508,0.2503,0.2507,58183.0
1699335960000,0.2508,0.2509,0.2503,0.2508,26071.0
1699336020000,0.2509,0.2512,0.2507,0.2512,9889.0
1699336080000,0.2513,0.2515,0.2513,0.2515,11257.0
1699336140000,0.2513,0.2513,0.2509,0.2512,11859.0
1699336200000,0.2511,0.2513,0.251,0.2513,1780.0
1699336260000,0.2511,0.2512,0.2511,0.2511,11914.0
1699336320000,0.2511,0.2512,0.2511,0.2512,2625.0
1699336380000,0.2511,0.2511,0.251,0.251,749.0
1699336440000,0.2511,0.2511,0.2511,0.2511,862.0
1699336500000,0.2511,0.2514,0.2511,0.2514,2960.0
1699336560000,0.2514,0.2514,0.2514,0.2514,0.0
1699336620000,0.2513,0.2514,0.2512,0.2512,5471.0
1699336680000,0.2511,0.2512,0.2511,0.2512,7979.0
1699336740000,0.2513,0.2515,0.2513,0.2515,3221.0
1699336800000,0.2515,0.2515,0.2513,0.2514,6607.0
1699336860000,0.2513,0.2513,0.2509,0.2509,9335.0
1699336920000,0.251,0.251,0.2508,0.2508,2289.0
1699336980000,0.2507,0.2507,0.2507,0.2507,866.0
1699337040000,0.2507,0.2507,0.2506,0.2506,1646.0
1699337100000,0.2507,0.2511,0.2507,0.2511,14162.0
1699337160000,0.2509,0.2509,0.2507,0.2509,3513.0
1699337220000,0.2509,0.2513,0.2509,0.2511,3968.0
1699337280000,0.2512,0.2512,0.251,0.251,4154.0
1699337340000,0.251,0.2512,0.251,0.2511,3370.0
1699337400000,0.251,0.251,0.251,0.251,1564.0
1699337460000,0.2509,0.2509,0.2502,0.2504,19647.0
1699337520000,0.2504,0.2505,0.2502,0.2504,13250.0
1699337580000,0.2503,0.2505,0.2503,0.2504,4786.0
1699337640000,0.2505,0.2507,0.2505,0.2507,6222.0
1699337700000,0.2508,0.251,0.2508,0.251,1598.0
1699337760000,0.251,0.2518,0.251,0.2515,13705.0
1699337820000,0.2514,0.2516,0.2513,0.2513,2307.0
1699337880000,0.2514,0.2517,0.2514,0.2515,5462.0
1699337940000,0.2515,0.2515,0.2512,0.2512,11351.0
1699338000000,0.2512,0.2515,0.251,0.251,16722.0
1699338060000,0.251,0.2517,0.2509,0.2514,52711.0
1699338120000,0.2514,0.2515,0.251,0.251,8583.0
1699338180000,0.251,0.2511,0.251,0.251,2636.0
1699338240000,0.251,0.251,0.2505,0.2505,48492.0
1699338300000,0.2507,0.2509,0.2506,0.2508,4500.0
1699338360000,0.2507,0.2507,0.2505,0.2505,29634.0
1699338420000,0.2505,0.2505,0.2503,0.2503,7691.0
1699338480000,0.2503,0.2503,0.2502,0.2503,1729.0
1699338540000,0.2501,0.2501,0.2501,0.2501,482.0
1699338600000,0.2502,0.2503,0.2501,0.2501,16813.0
1699338660000,0.2501,0.2503,0.25,0.2503,8095.0
1699338720000,0.2503,0.2506,0.2503,0.2503,2059.0
1699338780000,0.2503,0.2506,0.2503,0.2506,7327.0
1699338840000,0.2506,0.2508,0.2505,0.2508,12043.0
1699338900000,0.2508,0.251,0.2507,0.2507,20014.0
1699338960000,0.2508,0.2508,0.2508,0.2508,641.0
1699339020000,0.2507,0.2509,0.2507,0.2509,222.0
1699339080000,0.2508,0.2509,0.2507,0.2507,5390.0
1699339140000,0.2508,0.2512,0.2508,0.251,6006.0
1699339200000,0.251,0.2512,0.2509,0.2512,3676.0
1699339260000,0.2511,0.2515,0.2509,0.2514,20204.0
1699339320000,0.2514,0.2516,0.2513,0.2515,14762.0
1699339380000,0.2516,0.2516,0.2511,0.2514,6167.0
1699339440000,0.2515,0.2517,0.2515,0.2517,2159.0
1699339500000,0.2515,0.2518,0.2515,0.2518,9770.0
1699339560000,0.2517,0.2518,0.2515,0.2518,6109.0
1699339620000,0.2519,0.252,0.2518,0.2518,4365.0
1699339680000,0.2519,0.252,0.2516,0.2517,7572.0
1699339740000,0.2518,0.252,0.2518,0.252,1008.0
1699339800000,0.2519,0.2519,0.2518,0.2518,1334.0
1699339860000,0.2518,0.2518,0.2512,0.2512,11803.0
1699339920000,0.2512,0.2524,0.2512,0.2517,44534.0
1699339980000,0.2516,0.2523,0.2515,0.2523,138419.0
1699340040000,0.2524,0.2524,0.2515,0.2515,214590.0
1699340100000,0.2515,0.2517,0.2513,0.2514,225679.0
1699340160000,0.2515,0.2523,0.2512,0.252,874881.0
1699340220000,0.2521,0.2522,0.2515,0.2516,865928.0
1699340280000,0.2516,0.2518,0.2516,0.2518,105381.0
1699340340000,0.2516,0.2531,0.2516,0.2525,524007.0
1699340400000,0.2525,0.2532,0.2524,0.253,183724.0
1699340460000,0.2531,0.2534,0.2526,0.253,53449.0
1699340520000,0.253,0.2531,0.2528,0.2529,4744.0
1699340580000,0.2529,0.2529,0.2526,0.2527,7030.0
1699340640000,0.2527,0.2527,0.2525,0.2526,4228.0
1699340700000,0.2526,0.2527,0.2525,0.2527,5824.0
1699340760000,0.2527,0.2527,0.2525,0.2525,6603.0
1699340820000,0.2526,0.2527,0.2521,0.2522,8587.0
1699340880000,0.2523,0.2524,0.2521,0.2524,15418.0
1699340940000,0.2524,0.2526,0.252,0.2526,67338.0
1699341000000,0.2525,0.2525,0.2495,0.2498,511939.0
1699341060000,0.2499,0.2503,0.2498,0.2501,49502.0
1699341120000,0.2503,0.2506,0.2501,0.2506,31211.0
1699341180000,0.2504,0.2504,0.2501,0.2502,9514.0
1699341240000,0.2502,0.2503,0.2502,0.2502,6209.0
1699341300000,0.2502,0.2503,0.2498,0.2499,29596.0
1699341360000,0.25,0.2502,0.2499,0.2502,15712.0
1699341420000,0.2502,0.2502,0.25,0.2502,7348.0
1699341480000,0.2502,0.2504,0.2502,0.2503,9780.0
1699341540000,0.2502,0.2502,0.2498,0.2499,17360.0
1699341600000,0.2499,0.25,0.2493,0.2495,99754.0
1699341660000,0.2496,0.2501,0.2495,0.2498,100131.0
1699341720000,0.2498,0.2498,0.2493,0.2495,33993.0
1699341780000,0.2495,0.2495,0.2494,0.2495,4873.0
1699341840000,0.2494,0.2494,0.2489,0.2491,18956.0
1699341900000,0.2491,0.2492,0.249,0.2492,13358.0
1699341960000,0.2492,0.2493,0.2492,0.2493,6158.0
1699342020000,0.2492,0.2492,0.249,0.2491,6790.0
1699342080000,0.2492,0.2492,0.2488,0.2491,14207.0
1699342140000,0.249,0.249,0.2489,0.249,2437.0
1699342200000,0.249,0.2491,0.249,0.2491,4852.0
1699342260000,0.2491,0.2491,0.2487,0.249,20010.0
1699342320000,0.2488,0.2488,0.2483,0.2486,52778.0
1699342380000,0.2485,0.2486,0.2484,0.2486,3092.0
1699342440000,0.2486,0.2488,0.2486,0.2488,8669.0
1699342500000,0.2488,0.2488,0.2485,0.2485,6495.0
1699342560000,0.2486,0.2486,0.2484,0.2485,10168.0
1699342620000,0.2484,0.2486,0.2484,0.2486,6216.0
1699342680000,0.2485,0.2494,0.2485,0.2491,105696.0
1699342740000,0.2491,0.2492,0.249,0.2491,15224.0
1699342800000,0.249,0.2491,0.2488,0.249,19610.0
1699342860000,0.2488,0.2491,0.2488,0.2489,15872.0
1699342920000,0.2488,0.249,0.2488,0.249,8055.0
1699342980000,0.2491,0.2495,0.2491,0.2493,8068.0
1699343040000,0.2493,0.2496,0.2493,0.2496,3601.0
1699343100000,0.2495,0.2496,0.249,0.2495,9317.0
1699343160000,0.2495,0.2495,0.2492,0.2494,6467.0
1699343220000,0.2495,0.2496,0.2495,0.2496,1713.0
1699343280000,0.2495,0.2501,0.2495,0.2501,6332.0
1699343340000,0.25,0.25,0.2497,0.2497,4570.0
1699343400000,0.2498,0.2499,0.2497,0.2497,7956.0
1699343460000,0.2497,0.25,0.2497,0.2499,5925.0
1699343520000,0.2499,0.25,0.2496,0.2496,10727.0
1699343580000,0.2497,0.2499,0.2497,0.2499,1654.0
1699343640000,0.2499,0.2499,0.2499,0.2499,1278.0
1699343700000,0.2499,0.25,0.2498,0.2499,2777.0
1699343760000,0.25,0.25,0.2498,0.2498,2079.0
1699343820000,0.25,0.2501,0.25,0.2501,4647.0
1699343880000,0.2501,0.2502,0.2501,0.2501,2492.0
1699343940000,0.2501,0.2502,0.25,0.25,11174.0
1699344000000,0.25,0.25,0.2499,0.25,7386.0
1699344060000,0.25,0.2501,0.25,0.2501,6102.0
1699344120000,0.25,0.2501,0.2493,0.2495,37558.0
1699344180000,0.2494,0.25,0.2494,0.25,15963.0
1699344240000,0.2499,0.2502,0.2499,0.2502,8914.0
1699344300000,0.2502,0.2505,0.2501,0.2503,15177.0
1699344360000,0.2503,0.2506,0.2503,0.2506,7104.0
1699344420000,0.2505,0.2512,0.2505,0.2508,53355.0
1699344480000,0.2507,0.251,0.2507,0.251,9083.0
1699344540000,0.2509,0.251,0.2508,0.251,9204.0
1699344600000,0.2509,0.251,0.2509,0.2509,2034.0
1699344660000,0.2509,0.2511,0.2509,0.2511,1578.0
1699344720000,0.251,0.251,0.2508,0.251,9047.0
1699344780000,0.251,0.251,0.2508,0.2509,3844.0
1699344840000,0.2509,0.251,0.2508,0.2508,2599.0
1699344900000,0.251,0.2512,0.251,0.251,1684.0
1699344960000,0.251,0.2512,0.2509,0.2511,2591.0
1699345020000,0.2511,0.2512,0.251,0.251,4253.0
1699345080000,0.251,0.251,0.2509,0.2509,1931.0
1699345140000,0.2509,0.2511,0.2509,0.251,6112.0
1699345200000,0.251,0.2513,0.2509,0.2511,8884.0
1699345260000,0.251,0.251,0.2506,0.2508,13734.0
1699345320000,0.2508,0.2509,0.2507,0.2507,10780.0
1699345380000,0.2507,0.2507,0.2506,0.2506,6221.0
1699345440000,0.2506,0.2508,0.2506,0.2507,2005.0
1699345500000,0.2507,0.2509,0.2507,0.2509,1960.0
1699345560000,0.251,0.251,0.2507,0.2507,3499.0
1699345620000,0.2506,0.2506,0.2505,0.2505,899.0
1699345680000,0.2506,0.2506,0.2505,0.2505,1177.0
1699345740000,0.2505,0.2506,0.2505,0.2506,5026.0
1699345800000,0.2506,0.2507,0.2505,0.2507,8122.0
1699345860000,0.2507,0.2512,0.2507,0.251,16600.0
1699345920000,0.251,0.251,0.2507,0.2509,12255.0
1699345980000,0.2508,0.2509,0.2507,0.2507,647.0
1699346040000,0.2508,0.2509,0.2503,0.2504,4683.0
1699346100000,0.2503,0.2504,0.2498,0.2499,10667.0
1699346160000,0.2498,0.2501,0.2498,0.2499,20396.0
1699346220000,0.2499,0.2501,0.2498,0.2501,1085.0
1699346280000,0.25,0.25,0.2497,0.25,14382.0
1699346340000,0.25,0.2502,0.25,0.2502,4865.0
1699346400000,0.2502,0.2503,0.2501,0.2501,5073.0
1699346460000,0.2501,0.2502,0.2501,0.2502,1045.0
1699346520000,0.2502,0.2503,0.2502,0.2502,2350.0
1699346580000,0.2501,0.2501,0.25,0.25,990.0
1699346640000,0.2501,0.2502,0.25,0.2502,1355.0
1699346700000,0.2502,0.2502,0.2498,0.2499,2889.0
1699346760000,0.25,0.2501,0.25,0.25,5717.0
1699346820000,0.25,0.2501,0.25,0.25,657.0
1699346880000,0.2501,0.2504,0.2501,0.2504,5054.0
1699346940000,0.2503,0.2504,0.25,0.2501,5659.0
1699347000000,0.2502,0.2505,0.2502,0.2503,3938.0
1699347060000,0.2505,0.2505,0.2503,0.2503,12531.0
1699347120000,0.2504,0.2505,0.25,0.25,6650.0
1699347180000,0.2501,0.2501,0.2501,0.2501,737.0
1699347240000,0.2501,0.2502,0.25,0.2501,4399.0
1699347300000,0.2501,0.2501,0.25,0.25,1219.0
1699347360000,0.2501,0.2502,0.25,0.2502,4930.0
1699347420000,0.2503,0.2503,0.2499,0.2499,3408.0
1699347480000,0.25,0.2501,0.25,0.2501,1535.0
1699347540000,0.2501,0.2501,0.2499,0.2501,1278.0
1699347600000,0.2499,0.2501,0.2498,0.2501,7443.0
1699347660000,0.2498,0.2498,0.2492,0.2493,19097.0
1699347720000,0.2494,0.2497,0.2494,0.2496,7973.0
1699347780000,0.2496,0.2497,0.2494,0.2497,15818.0
1699347840000,0.2497,0.2497,0.2493,0.2496,7684.0
1699347900000,0.2495,0.2497,0.2494,0.2496,2081.0
1699347960000,0.2496,0.2496,0.2492,0.2493,2495.0
1699348020000,0.2493,0.2493,0.249,0.2492,13535.0
1699348080000,0.2494,0.2494,0.2486,0.2489,40722.0
1699348140000,0.249,0.249,0.249,0.249,40.0
1699348200000,0.2489,0.249,0.2487,0.249,10118.0
1699348260000,0.2491,0.2492,0.2487,0.249,6720.0
1699348320000,0.2488,0.2488,0.2483,0.2483,31304.0
1699348380000,0.2484,0.2484,0.2481,0.2482,21847.0
1699348440000,0.2481,0.2482,0.2479,0.248,5378.0
1699348500000,0.248,0.2482,0.2475,0.248,18538.0
1699348560000,0.2481,0.2482,0.248,0.2482,3850.0
1699348620000,0.2483,0.2485,0.2482,0.2483,5246.0
1699348680000,0.2483,0.2483,0.2482,0.2482,1773.0
1699348740000,0.2482,0.2482,0.2475,0.2475,12795.0
1699348800000,0.2475,0.2476,0.2471,0.2473,23303.0
1699348860000,0.2472,0.2474,0.2465,0.2465,26948.0
1699348920000,0.2467,0.2477,0.2467,0.2477,8040.0
1699348980000,0.2477,0.2477,0.247,0.2471,16228.0
1699349040000,0.2471,0.2473,0.2471,0.2473,5570.0
1699349100000,0.2474,0.2475,0.2473,0.2473,8630.0
1699349160000,0.2475,0.2477,0.2471,0.2476,34412.0
1699349220000,0.2476,0.2476,0.2468,0.2468,7202.0
1699349280000,0.2467,0.2469,0.2461,0.2469,19224.0
1699349340000,0.247,0.2471,0.247,0.247,412.0
1699349400000,0.2471,0.2471,0.2466,0.2466,10918.0
1699349460000,0.2465,0.2465,0.2461,0.2462,9337.0
1699349520000,0.2463,0.2464,0.246,0.2464,10441.0
1699349580000,0.2464,0.2464,0.246,0.2461,14544.0
1699349640000,0.2461,0.2461,0.2459,0.2459,45724.0
1699349700000,0.2459,0.2459,0.2452,0.2453,21085.0
1699349760000,0.2455,0.2455,0.2449,0.2449,46169.0
1699349820000,0.2449,0.2452,0.2445,0.2448,28977.0
1699349880000,0.2448,0.2448,0.244,0.2444,42413.0
1699349940000,0.2445,0.245,0.2445,0.2448,8525.0
1699350000000,0.2446,0.2446,0.2428,0.244,120817.0
1699350060000,0.2439,0.2448,0.2438,0.2448,75593.0
1699350120000,0.2446,0.2452,0.2444,0.2451,11837.0
1699350180000,0.2451,0.2457,0.2449,0.245,36694.0
1699350240000,0.245,0.2452,0.2449,0.245,19196.0
1699350300000,0.2449,0.2454,0.2449,0.2454,9380.0
1699350360000,0.2455,0.2455,0.2451,0.2454,11513.0
1699350420000,0.2455,0.2463,0.2455,0.2463,16879.0
1699350480000,0.2462,0.2464,0.2461,0.2463,28941.0
1699350540000,0.2464,0.2466,0.2464,0.2466,18010.0
1699350600000,0.2465,0.2467,0.2464,0.2464,9370.0
1699350660000,0.2466,0.2469,0.2466,0.2469,10658.0
1699350720000,0.2468,0.247,0.2465,0.2467,47740.0
1699350780000,0.2468,0.2468,0.2465,0.2465,1356.0
1699350840000,0.2466,0.2468,0.2465,0.2468,4373.0
1699350900000,0.2467,0.2468,0.2463,0.2464,20043.0
1699350960000,0.2465,0.2466,0.2463,0.2463,23253.0
1699351020000,0.2464,0.2466,0.246,0.246,63330.0
1699351080000,0.246,0.246,0.2456,0.2456,23014.0
1699351140000,0.2456,0.2457,0.2451,0.2453,10637.0
1699351200000,0.2452,0.2452,0.2442,0.2445,28629.0
1699351260000,0.2445,0.2449,0.2443,0.2449,29353.0
1699351320000,0.2449,0.245,0.244,0.2445,33067.0
1699351380000,0.2445,0.2456,0.2445,0.2455,68693.0
1699351440000,0.2453,0.2455,0.2451,0.2453,11474.0
1699351500000,0.2452,0.2452,0.2441,0.2442,13515.0
1699351560000,0.2443,0.2444,0.2437,0.244,24313.0
1699351620000,0.2441,0.2444,0.2438,0.2443,20331.0
1699351680000,0.2441,0.2444,0.2441,0.2443,15397.0
1699351740000,0.2444,0.2444,0.2435,0.2441,18419.0
1699351800000,0.244,0.244,0.2438,0.2438,6945.0
1699351860000,0.2437,0.2438,0.2431,0.2437,15384.0
1699351920000,0.2439,0.2445,0.2439,0.244,22707.0
1699351980000,0.244,0.2442,0.2438,0.2442,6998.0
1699352040000,0.2444,0.2445,0.2442,0.2443,13738.0
1699352100000,0.2442,0.2447,0.2442,0.2447,10794.0
1699352160000,0.2447,0.2448,0.2447,0.2448,4060.0
1699352220000,0.2449,0.245,0.2444,0.2445,18565.0
1699352280000,0.2445,0.2449,0.2445,0.2448,10120.0
1699352340000,0.2449,0.2449,0.2447,0.2447,6913.0
1699352400000,0.2447,0.2448,0.2444,0.2444,4765.0
1699352460000,0.2444,0.2446,0.2443,0.2446,7070.0
1699352520000,0.2445,0.2447,0.2444,0.2447,4562.0
1699352580000,0.2447,0.2449,0.2443,0.2448,68962.0
1699352640000,0.2447,0.2449,0.2445,0.2449,25216.0
1699352700000,0.2449,0.2449,0.2446,0.2447,6349.0
1699352760000,0.2447,0.2455,0.2447,0.2453,11972.0
1699352820000,0.2453,0.2454,0.245,0.2453,7451.0
1699352880000,0.2452,0.2453,0.2447,0.2453,35277.0
1699352940000,0.2453,0.2453,0.2452,0.2452,3332.0
1699353000000,0.2452,0.2452,0.2449,0.245,4452.0
1699353060000,0.245,0.2453,0.2449,0.2453,2154.0
1699353120000,0.2453,0.2454,0.2451,0.2452,3731.0
1699353180000,0.2452,0.2454,0.2451,0.2454,3063.0
1699353240000,0.2454,0.2458,0.2454,0.2456,8741.0
1699353300000,0.2455,0.2457,0.2454,0.2456,4696.0
1699353360000,0.2456,0.2456,0.2455,0.2455,2323.0
1699353420000,0.2455,0.2455,0.2449,0.2452,19695.0
1699353480000,0.2452,0.2455,0.2451,0.2455,12040.0
1699353540000,0.2454,0.2455,0.2454,0.2455,262.0
1699353600000,0.2455,0.2457,0.2455,0.2455,4592.0
1699353660000,0.2457,0.2458,0.2455,0.2455,2697.0
1699353720000,0.2455,0.2455,0.2451,0.2451,4988.0
1699353780000,0.245,0.2452,0.2447,0.2448,23800.0
1699353840000,0.2447,0.245,0.2447,0.245,8320.0
1699353900000,0.2449,0.2452,0.2448,0.2449,6445.0
1699353960000,0.2449,0.2449,0.2446,0.2446,5019.0
1699354020000,0.2446,0.2446,0.2439,0.244,13454.0
1699354080000,0.2441,0.2446,0.2439,0.2446,10280.0
1699354140000,0.2446,0.2446,0.2442,0.2446,11013.0
1699354200000,0.2446,0.2446,0.2441,0.2441,6167.0
1699354260000,0.2442,0.2445,0.2441,0.2445,4822.0
1699354320000,0.2447,0.2447,0.2438,0.244,7559.0
1699354380000,0.2436,0.2441,0.2436,0.2441,3174.0
1699354440000,0.2441,0.2442,0.2441,0.2441,3430.0
1699354500000,0.2441,0.2441,0.2438,0.244,4395.0
1699354560000,0.2439,0.244,0.2439,0.244,5532.0
1699354620000,0.2441,0.2441,0.2441,0.2441,4504.0
1699354680000,0.2441,0.2442,0.244,0.244,6665.0
1699354740000,0.244,0.244,0.2438,0.2438,6160.0
1699354800000,0.2439,0.2439,0.2434,0.2437,50741.0
1699354860000,0.2437,0.2441,0.2437,0.2441,9151.0
1699354920000,0.244,0.2448,0.244,0.2447,31420.0
1699354980000,0.2446,0.2446,0.2446,0.2446,421.0
1699355040000,0.2446,0.2446,0.2444,0.2445,6817.0
1699355100000,0.2446,0.2447,0.2444,0.2444,2656.0
1699355160000,0.2444,0.2449,0.2444,0.2449,17492.0
1699355220000,0.2448,0.2448,0.2447,0.2447,860.0
1699355280000,0.2448,0.2448,0.2447,0.2447,1327.0
1699355340000,0.2447,0.2448,0.2447,0.2448,6518.0
1699355400000,0.2448,0.2449,0.2447,0.2447,3621.0
1699355460000,0.2447,0.2448,0.2445,0.2445,3230.0
1699355520000,0.2446,0.2448,0.2445,0.2447,6659.0
1699355580000,0.2448,0.2448,0.2446,0.2448,2364.0
1699355640000,0.2448,0.2448,0.2448,0.2448,1250.0
1699355700000,0.2448,0.2449,0.2448,0.2449,3799.0
1699355760000,0.245,0.2452,0.245,0.2452,10144.0
1699355820000,0.2452,0.2454,0.2451,0.2452,2718.0
1699355880000,0.2453,0.2455,0.2453,0.2455,6183.0
1699355940000,0.2455,0.2455,0.2447,0.245,68729.0
1699356000000,0.2449,0.2449,0.2444,0.2447,21236.0
1699356060000,0.2446,0.2448,0.2446,0.2448,4859.0
1699356120000,0.2447,0.2449,0.2447,0.2449,4212.0
1699356180000,0.2449,0.2451,0.2449,0.2451,2067.0
1699356240000,0.2451,0.2456,0.2451,0.2456,9912.0
1699356300000,0.2454,0.2454,0.2452,0.2452,4950.0
1699356360000,0.2454,0.2463,0.2454,0.2458,40733.0
1699356420000,0.2458,0.246,0.2457,0.2457,2302.0
1699356480000,0.246,0.246,0.2457,0.2457,2228.0
1699356540000,0.2456,0.2456,0.2454,0.2454,550.0
1699356600000,0.2455,0.2455,0.2453,0.2453,1264.0
1699356660000,0.2453,0.2455,0.2453,0.2453,1497.0
1699356720000,0.2453,0.2455,0.2453,0.2454,3539.0
1699356780000,0.2455,0.2457,0.2455,0.2457,3208.0
1699356840000,0.2457,0.2457,0.2455,0.2455,980.0
1699356900000,0.2455,0.2457,0.2455,0.2455,2977.0
1699356960000,0.2455,0.2457,0.2455,0.2456,2100.0
1699357020000,0.2455,0.2455,0.2453,0.2454,20215.0
1699357080000,0.2454,0.2456,0.2454,0.2454,8256.0
1699357140000,0.2454,0.2455,0.2454,0.2455,3416.0
1699357200000,0.2453,0.2453,0.2448,0.2448,28323.0
1699357260000,0.2449,0.245,0.2449,0.2449,12301.0
1699357320000,0.2449,0.245,0.2448,0.245,11675.0
1699357380000,0.2451,0.2453,0.245,0.245,22067.0
1699357440000,0.245,0.245,0.2448,0.2449,4871.0
1699357500000,0.2449,0.2453,0.2448,0.245,5106.0
1699357560000,0.2451,0.2452,0.2446,0.2446,14613.0
1699357620000,0.2446,0.245,0.2446,0.2447,18450.0
1699357680000,0.2447,0.2448,0.2446,0.2448,891.0
1699357740000,0.2446,0.2448,0.2445,0.2445,1701.0
1699357800000,0.2445,0.2447,0.2444,0.2445,6962.0
1699357860000,0.2446,0.2448,0.2444,0.2444,3913.0
1699357920000,0.2444,0.2445,0.2444,0.2444,3183.0
1699357980000,0.2444,0.2444,0.2441,0.2442,15194.0
1699358040000,0.2442,0.2445,0.2439,0.2442,14158.0
1699358100000,0.2442,0.2444,0.2442,0.2444,835.0
1699358160000,0.2443,0.2443,0.2441,0.2441,1682.0
1699358220000,0.2441,0.2444,0.2441,0.2442,13723.0
1699358280000,0.2443,0.2443,0.2438,0.2438,4195.0
1699358340000,0.2438,0.2439,0.2436,0.2437,2139.0
1699358400000,0.2439,0.2441,0.2439,0.2441,6628.0
1699358460000,0.244,0.2442,0.2439,0.2442,3163.0
1699358520000,0.2444,0.2446,0.2444,0.2446,1776.0
1699358580000,0.2444,0.2445,0.2444,0.2444,4125.0
1699358640000,0.2443,0.2443,0.2439,0.2441,36308.0
1699358700000,0.2439,0.2441,0.2436,0.2436,12622.0
1699358760000,0.2435,0.2436,0.243,0.2434,23957.0
1699358820000,0.2432,0.2433,0.242,0.242,82510.0
1699358880000,0.2424,0.2431,0.242,0.2431,46270.0
1699358940000,0.2429,0.2429,0.2424,0.2427,12296.0
1699359000000,0.2426,0.2428,0.2418,0.2421,25518.0
1699359060000,0.2422,0.2425,0.2419,0.2422,10113.0
1699359120000,0.2421,0.2423,0.2406,0.2413,192499.0
1699359180000,0.2413,0.2421,0.2413,0.242,24515.0
1699359240000,0.242,0.2424,0.2418,0.2424,10003.0
1699359300000,0.2423,0.2427,0.2416,0.2423,52200.0
1699359360000,0.2423,0.2427,0.2423,0.2427,10699.0
1699359420000,0.2429,0.2435,0.2428,0.2433,88673.0
1699359480000,0.2432,0.2435,0.243,0.2435,16857.0
1699359540000,0.2435,0.2438,0.2435,0.2436,6658.0
1699359600000,0.2437,0.2439,0.2436,0.2437,15166.0
1699359660000,0.2437,0.2437,0.2433,0.2434,24380.0
1699359720000,0.2434,0.2437,0.2434,0.2436,11058.0
1699359780000,0.2435,0.2435,0.2433,0.2434,16844.0
1699359840000,0.2435,0.2442,0.2435,0.2442,12379.0
1699359900000,0.244,0.2442,0.2435,0.2435,19765.0
1699359960000,0.2436,0.2437,0.2436,0.2437,1025.0
1699360020000,0.2437,0.2437,0.2436,0.2437,1721.0
1699360080000,0.2436,0.2437,0.2435,0.2436,3609.0
1699360140000,0.2436,0.2436,0.2433,0.2434,4263.0
1699360200000,0.2433,0.2439,0.2433,0.2438,6870.0
1699360260000,0.2437,0.2437,0.2434,0.2436,2880.0
1699360320000,0.2436,0.2436,0.2426,0.2426,123393.0
1699360380000,0.2426,0.2429,0.2424,0.2426,780513.0
1699360440000,0.2428,0.2434,0.2427,0.2433,74455.0
1699360500000,0.2433,0.2436,0.2432,0.2435,1426755.0
1699360560000,0.2434,0.2444,0.2427,0.2434,962468.0
1699360620000,0.2435,0.2448,0.2427,0.2444,664705.0
1699360680000,0.2445,0.2445,0.2443,0.2444,29893.0
1699360740000,0.2445,0.2446,0.2444,0.2444,22078.0
1699360800000,0.2443,0.2443,0.2442,0.2443,4851.0
1699360860000,0.2442,0.2442,0.2442,0.2442,1412.0
1699360920000,0.2442,0.2443,0.2442,0.2443,15206.0
1699360980000,0.2444,0.2445,0.2442,0.2445,20896.0
1699361040000,0.2443,0.2444,0.2443,0.2444,3577.0
1699361100000,0.2443,0.2443,0.2442,0.2442,6581.0
1699361160000,0.2442,0.2443,0.2442,0.2442,10695.0
1699361220000,0.2442,0.2442,0.2442,0.2442,2262.0
1699361280000,0.2441,0.2441,0.2439,0.244,12061.0
1699361340000,0.244,0.2441,0.244,0.2441,1986.0
1699361400000,0.2441,0.2443,0.2441,0.2441,8611.0
1699361460000,0.2441,0.2442,0.244,0.2441,10946.0
1699361520000,0.2441,0.2442,0.244,0.2441,876.0
1699361580000,0.244,0.2444,0.244,0.244,26788.0
1699361640000,0.2442,0.2443,0.244,0.2442,19859.0
1699361700000,0.2442,0.2442,0.2439,0.2441,6565.0
1699361760000,0.2441,0.2442,0.2441,0.2442,349.0
1699361820000,0.2441,0.2441,0.2441,0.2441,387.0
1699361880000,0.2441,0.2442,0.2439,0.244,4443.0
1699361940000,0.2441,0.2441,0.244,0.2441,897.0
1699362000000,0.2442,0.2442,0.244,0.244,984.0
1699362060000,0.244,0.2443,0.244,0.2443,10466.0
1699362120000,0.2442,0.2443,0.244,0.2443,16049.0
1699362180000,0.2443,0.2443,0.244,0.2441,19022.0
1699362240000,0.244,0.244,0.2439,0.244,8164.0
1699362300000,0.2441,0.2444,0.244,0.244,13146.0
1699362360000,0.244,0.244,0.2438,0.2439,37589.0
1699362420000,0.244,0.2441,0.244,0.244,1513.0
1699362480000,0.244,0.244,0.2439,0.2439,3462.0
1699362540000,0.2439,0.2439,0.2439,0.2439,3358.0
1699362600000,0.2438,0.2439,0.2438,0.2439,298.0
1699362660000,0.2438,0.2438,0.2438,0.2438,1167.0
1699362720000,0.2439,0.2441,0.2435,0.2435,42969.0
1699362780000,0.2435,0.2438,0.2434,0.2434,31416.0
1699362840000,0.2435,0.2436,0.2434,0.2435,4270.0
1699362900000,0.2436,0.2437,0.2434,0.2437,12211.0
1699362960000,0.2436,0.2437,0.2433,0.2434,38365.0
1699363020000,0.2434,0.2437,0.2433,0.2436,13766.0
1699363080000,0.2436,0.2436,0.2433,0.2433,7187.0
1699363140000,0.2435,0.2437,0.2433,0.2437,9892.0
1699363200000,0.2437,0.2452,0.2437,0.2449,233582.0
1699363260000,0.2449,0.245,0.2446,0.2449,16508.0
1699363320000,0.2447,0.245,0.2447,0.245,36219.0
1699363380000,0.2448,0.2451,0.2445,0.2446,36290.0
1699363440000,0.2446,0.2446,0.2444,0.2445,7914.0
1699363500000,0.2445,0.2447,0.2443,0.2443,24532.0
1699363560000,0.2442,0.2442,0.244,0.244,7492.0
1699363620000,0.2441,0.2441,0.244,0.244,5866.0
1699363680000,0.244,0.244,0.2438,0.2438,45047.0
1699363740000,0.2438,0.2438,0.2436,0.2437,3913.0
1699363800000,0.2437,0.2437,0.2434,0.2435,12717.0
1699363860000,0.2434,0.2435,0.2433,0.2433,4030.0
1699363920000,0.2434,0.2436,0.2434,0.2435,4578.0
1699363980000,0.2435,0.2436,0.2434,0.2435,6663.0
1699364040000,0.2436,0.2437,0.2434,0.2435,14304.0
1699364100000,0.2434,0.2435,0.2433,0.2434,13248.0
1699364160000,0.2434,0.2434,0.2427,0.243,77137.0
1699364220000,0.2429,0.2431,0.2427,0.2428,18096.0
1699364280000,0.2427,0.2433,0.2427,0.2431,102523.0
1699364340000,0.2432,0.2433,0.2427,0.2428,88072.0
1699364400000,0.2429,0.243,0.2427,0.243,13926.0
1699364460000,0.243,0.243,0.2423,0.2423,32335.0
1699364520000,0.2422,0.2426,0.242,0.2421,20104.0
1699364580000,0.2421,0.2423,0.2419,0.2423,12514.0
1699364640000,0.2423,0.243,0.2421,0.2428,59221.0
1699364700000,0.2428,0.2431,0.2428,0.2431,7151.0
1699364760000,0.2431,0.2433,0.2429,0.243,19890.0
1699364820000,0.2428,0.2433,0.2428,0.2432,164681.0
1699364880000,0.2433,0.2437,0.2433,0.2437,4308.0
1699364940000,0.2436,0.2438,0.2435,0.2438,40595.0
1699365000000,0.2437,0.2437,0.2434,0.2437,11007.0
1699365060000,0.2436,0.2437,0.2436,0.2436,2424.0
1699365120000,0.2435,0.2437,0.2435,0.2435,5060.0
1699365180000,0.2435,0.2437,0.2435,0.2436,1449.0
1699365240000,0.2435,0.2436,0.2435,0.2435,1377.0
1699365300000,0.2436,0.2437,0.2436,0.2436,1764.0
1699365360000,0.2437,0.2438,0.2437,0.2437,1705.0
1699365420000,0.2436,0.2437,0.2436,0.2437,3161.0
1699365480000,0.2438,0.2439,0.2437,0.2438,16567.0
1699365540000,0.2438,0.244,0.2437,0.244,24354.0
1699365600000,0.2441,0.2441,0.2436,0.2437,14015.0
1699365660000,0.2435,0.2441,0.2434,0.2441,9435.0
1699365720000,0.2441,0.2446,0.2441,0.2444,15802.0
1699365780000,0.2444,0.2444,0.244,0.244,9797.0
1699365840000,0.244,0.2441,0.244,0.244,2493.0
1699365900000,0.244,0.244,0.2438,0.244,4245.0
1699365960000,0.244,0.2443,0.244,0.2443,5133.0
1699366020000,0.2442,0.2443,0.2442,0.2443,638.0
1699366080000,0.2444,0.2446,0.2444,0.2445,4417.0
1699366140000,0.2446,0.2446,0.2445,0.2445,906.0
1699366200000,0.2445,0.2445,0.2442,0.2443,16074.0
1699366260000,0.2443,0.2446,0.2443,0.2446,5694.0
1699366320000,0.2446,0.245,0.2446,0.2448,12287.0
1699366380000,0.2449,0.245,0.2448,0.2448,3350.0
1699366440000,0.2449,0.2449,0.2445,0.2445,7976.0
1699366500000,0.2446,0.2447,0.2443,0.2444,9259.0
1699366560000,0.2445,0.2448,0.2445,0.2445,6840.0
1699366620000,0.2446,0.245,0.2445,0.2448,26715.0
1699366680000,0.2448,0.2449,0.2448,0.2448,849.0
1699366740000,0.2449,0.2449,0.2447,0.2449,5216.0
1699366800000,0.2448,0.2448,0.2447,0.2447,1790.0
1699366860000,0.2447,0.2447,0.2444,0.2444,2000.0
1699366920000,0.2445,0.2448,0.2444,0.2448,11079.0
1699366980000,0.2446,0.2446,0.2446,0.2446,419.0
1699367040000,0.2446,0.2447,0.2446,0.2447,1009.0
1699367100000,0.2446,0.2446,0.2445,0.2445,547.0
1699367160000,0.2447,0.2449,0.2447,0.2449,4749.0
1699367220000,0.245,0.2451,0.2447,0.2447,5761.0
1699367280000,0.2447,0.2449,0.2445,0.2449,12884.0
1699367340000,0.2448,0.2448,0.2444,0.2444,3144.0
1699367400000,0.2445,0.2446,0.2445,0.2445,3277.0
1699367460000,0.2445,0.2445,0.2438,0.2438,2784.0
1699367520000,0.2438,0.2444,0.2437,0.2444,15933.0
1699367580000,0.2443,0.2443,0.244,0.2442,8517.0
1699367640000,0.244,0.2442,0.2439,0.2439,4232.0
1699367700000,0.2439,0.244,0.2436,0.2436,5390.0
1699367760000,0.2435,0.2435,0.2434,0.2434,4979.0
1699367820000,0.2433,0.2435,0.2433,0.2435,4177.0
1699367880000,0.2433,0.2433,0.2432,0.2432,2264.0
1699367940000,0.2431,0.2431,0.2429,0.243,2727.0
1699368000000,0.243,0.243,0.2428,0.2429,16541.0
1699368060000,0.2429,0.2433,0.2429,0.2431,20992.0
1699368120000,0.243,0.2433,0.243,0.2433,6133.0
1699368180000,0.2434,0.2437,0.2434,0.2437,1453.0
1699368240000,0.2438,0.245,0.2438,0.2442,98877.0
1699368300000,0.2442,0.2443,0.2438,0.244,51359.0
1699368360000,0.2441,0.2441,0.2436,0.2439,38025.0
1699368420000,0.2437,0.2441,0.2437,0.2439,16754.0
1699368480000,0.2439,0.2439,0.2438,0.2438,3748.0
1699368540000,0.2438,0.2438,0.2436,0.2436,2760.0
1699368600000,0.2436,0.2439,0.2436,0.2439,3369.0
1699368660000,0.2438,0.2438,0.2435,0.2438,5711.0
1699368720000,0.2436,0.2441,0.2436,0.2441,11863.0
1699368780000,0.2441,0.2442,0.244,0.2441,4622.0
1699368840000,0.244,0.244,0.2433,0.2435,60173.0
1699368900000,0.2435,0.2437,0.2434,0.2436,7346.0
1699368960000,0.2437,0.244,0.2437,0.244,2890.0
1699369020000,0.244,0.2442,0.244,0.2441,6938.0
1699369080000,0.2441,0.2442,0.2441,0.2442,14149.0
1699369140000,0.2442,0.2444,0.2437,0.2442,27993.0
1699369200000,0.2441,0.2442,0.244,0.2441,2417.0
1699369260000,0.244,0.2441,0.2437,0.2437,2384.0
1699369320000,0.2438,0.2439,0.2438,0.2439,5080.0
1699369380000,0.2437,0.2438,0.2437,0.2438,397.0
1699369440000,0.2437,0.2437,0.2437,0.2437,126.0
1699369500000,0.2437,0.2438,0.2436,0.2437,3957.0
1699369560000,0.2437,0.2437,0.2434,0.2434,2543.0
1699369620000,0.2435,0.2436,0.2434,0.2434,3762.0
1699369680000,0.2434,0.2434,0.2434,0.2434,170.0
1699369740000,0.2433,0.2434,0.2431,0.2431,2017.0
1699369800000,0.2431,0.2432,0.243,0.2432,790.0
1699369860000,0.243,0.243,0.2427,0.2429,14072.0
1699369920000,0.2429,0.2439,0.2429,0.2436,25932.0
1699369980000,0.2436,0.2439,0.2433,0.2433,10641.0
1699370040000,0.2432,0.2432,0.243,0.243,4147.0
1699370100000,0.243,0.2431,0.2429,0.2431,2294.0
1699370160000,0.2431,0.2431,0.2429,0.2429,2089.0
1699370220000,0.2429,0.2429,0.2428,0.2428,2676.0
1699370280000,0.2427,0.2428,0.2423,0.2426,41182.0
1699370340000,0.2426,0.2426,0.2417,0.2419,26566.0
1699370400000,0.2418,0.2419,0.2415,0.2415,22307.0
1699370460000,0.2415,0.2418,0.2401,0.2401,22247.0
1699370520000,0.2404,0.2412,0.2404,0.2407,72636.0
1699370580000,0.2408,0.2408,0.2405,0.2407,6282.0
1699370640000,0.2406,0.2408,0.24,0.2405,81724.0
1699370700000,0.2407,0.2407,0.24,0.2407,56417.0
1699370760000,0.2405,0.2405,0.24,0.2402,35233.0
1699370820000,0.2403,0.2409,0.2402,0.2409,11716.0
1699370880000,0.2409,0.2409,0.2407,0.2408,9233.0
1699370940000,0.2408,0.2408,0.2405,0.2407,15111.0
1699371000000,0.2407,0.2407,0.2405,0.2405,6458.0
1699371060000,0.2404,0.2404,0.2399,0.2399,30192.0
1699371120000,0.2398,0.2398,0.2378,0.2392,178392.0
1699371180000,0.2393,0.2393,0.2382,0.2382,21392.0
1699371240000,0.2383,0.2387,0.2379,0.2387,29661.0
1699371300000,0.2385,0.2393,0.238,0.238,33561.0
1699371360000,0.2379,0.2385,0.2374,0.2385,34934.0
1699371420000,0.2385,0.2387,0.2382,0.2385,11586.0
1699371480000,0.2386,0.2393,0.2383,0.2392,14332.0
1699371540000,0.239,0.2391,0.2386,0.2391,9778.0
1699371600000,0.239,0.2391,0.2387,0.2391,14160.0
1699371660000,0.2389,0.239,0.2384,0.2385,13300.0
1699371720000,0.2386,0.2391,0.2386,0.2387,29645.0
1699371780000,0.2386,0.2386,0.2381,0.2381,7812.0
1699371840000,0.2381,0.2384,0.2381,0.2384,4143.0
1699371900000,0.2384,0.2389,0.2382,0.2389,7385.0
1699371960000,0.2389,0.2392,0.2386,0.2387,92490.0
1699372020000,0.2388,0.2393,0.2388,0.2393,13380.0
1699372080000,0.2393,0.2401,0.2392,0.2395,29059.0
1699372140000,0.2397,0.2401,0.2394,0.2394,28800.0
1699372200000,0.2394,0.2396,0.2392,0.2395,12273.0
1699372260000,0.2396,0.2398,0.2396,0.2398,4725.0
1699372320000,0.24,0.24,0.2398,0.2399,1618.0
1699372380000,0.2399,0.2399,0.2398,0.2398,5074.0
1699372440000,0.2398,0.2399,0.2398,0.2398,3374.0
1699372500000,0.2398,0.24,0.2398,0.2399,5838.0
1699372560000,0.2399,0.2399,0.2396,0.2396,5392.0
1699372620000,0.2397,0.2398,0.2397,0.2398,1020.0
1699372680000,0.2396,0.2397,0.2393,0.2396,15982.0
1699372740000,0.2398,0.2399,0.2398,0.2399,4781.0
1699372800000,0.2398,0.2398,0.2395,0.2396,4155.0
1699372860000,0.2397,0.2398,0.2394,0.2394,8595.0
1699372920000,0.2394,0.2401,0.2394,0.2401,14625.0
1699372980000,0.24,0.2405,0.2399,0.2404,12969.0
1699373040000,0.2403,0.2405,0.2403,0.2405,2444.0
1699373100000,0.2405,0.2407,0.2404,0.2406,2698.0
1699373160000,0.2406,0.2406,0.2405,0.2406,14161.0
1699373220000,0.2407,0.2407,0.2407,0.2407,697.0
1699373280000,0.2407,0.2407,0.2404,0.2404,19247.0
1699373340000,0.2405,0.2406,0.2403,0.2403,3696.0
1699373400000,0.2403,0.2405,0.2402,0.2404,2919.0
1699373460000,0.2405,0.2405,0.2403,0.2404,4754.0
1699373520000,0.2405,0.2408,0.2405,0.2408,1443.0
1699373580000,0.2408,0.2408,0.2405,0.2406,4149.0
1699373640000,0.2407,0.2407,0.2407,0.2407,1222.0
1699373700000,0.2407,0.2407,0.2405,0.2407,2752.0
1699373760000,0.2406,0.2414,0.2406,0.2412,26665.0
1699373820000,0.2411,0.2411,0.2408,0.2408,8052.0
1699373880000,0.2409,0.2409,0.2405,0.2405,9851.0
1699373940000,0.2406,0.2406,0.2406,0.2406,1326.0
1699374000000,0.2405,0.2405,0.24,0.24,19925.0
1699374060000,0.24,0.2405,0.24,0.2404,6183.0
1699374120000,0.2404,0.2405,0.2404,0.2405,6923.0
1699374180000,0.2406,0.2407,0.2406,0.2407,833.0
1699374240000,0.2408,0.2409,0.2405,0.2405,12265.0
1699374300000,0.2404,0.2407,0.2404,0.2407,3619.0
1699374360000,0.2407,0.2407,0.2405,0.2405,1644.0
1699374420000,0.2406,0.2407,0.2406,0.2406,1499.0
1699374480000,0.2408,0.2408,0.2408,0.2408,489.0
1699374540000,0.2409,0.2413,0.2409,0.2412,4682.0
1699374600000,0.241,0.2412,0.2407,0.2407,4625.0
1699374660000,0.2407,0.2407,0.2404,0.2405,7310.0
1699374720000,0.2405,0.2406,0.2404,0.2406,3600.0
1699374780000,0.2406,0.2407,0.2399,0.2402,72305.0
1699374840000,0.2403,0.2406,0.2403,0.2403,4426.0
1699374900000,0.2403,0.2405,0.2401,0.2402,8302.0
1699374960000,0.2402,0.2402,0.2401,0.2401,299.0
1699375020000,0.2401,0.2401,0.2401,0.2401,235.0
1699375080000,0.24,0.24,0.24,0.24,191.0
1699375140000,0.2399,0.2399,0.2396,0.2399,4798.0
1699375200000,0.2399,0.24,0.2399,0.24,1297.0
1699375260000,0.24,0.24,0.2396,0.2396,3674.0
1699375320000,0.2396,0.2397,0.2396,0.2396,2503.0
1699375380000,0.2395,0.2395,0.2389,0.2391,32046.0
1699375440000,0.2393,0.2395,0.2393,0.2395,3751.0
1699375500000,0.2394,0.2395,0.2391,0.2391,4940.0
1699375560000,0.239,0.2392,0.239,0.2392,1746.0
1699375620000,0.2393,0.2393,0.2388,0.2388,7689.0
1699375680000,0.2388,0.2389,0.2386,0.2387,9281.0
1699375740000,0.2388,0.2388,0.2386,0.2386,4055.0
1699375800000,0.2385,0.2388,0.2385,0.2385,30883.0
1699375860000,0.2388,0.2388,0.2384,0.2384,7126.0
1699375920000,0.2383,0.2387,0.2383,0.2385,7304.0
1699375980000,0.2385,0.2385,0.2383,0.2383,2895.0
1699376040000,0.2383,0.2385,0.2383,0.2385,947.0
1699376100000,0.2385,0.2385,0.2384,0.2384,492.0
1699376160000,0.2384,0.2384,0.238,0.2383,13195.0
1699376220000,0.2383,0.2385,0.2383,0.2385,1510.0
1699376280000,0.2384,0.2384,0.2383,0.2383,2995.0
1699376340000,0.2383,0.2383,0.238,0.2382,2292.0
1699376400000,0.238,0.2381,0.2377,0.2378,7808.0
1699376460000,0.2377,0.2378,0.2375,0.2376,8306.0
1699376520000,0.2375,0.2376,0.2364,0.2372,58508.0
1699376580000,0.2371,0.2372,0.2366,0.2366,17451.0
1699376640000,0.2367,0.2368,0.2361,0.2361,24589.0
1699376700000,0.2362,0.2366,0.2362,0.2364,17180.0
1699376760000,0.2364,0.2365,0.2358,0.2364,42106.0
1699376820000,0.2363,0.2363,0.2359,0.2363,17922.0
1699376880000,0.2364,0.2366,0.2364,0.2365,9383.0
1699376940000,0.2365,0.2367,0.2362,0.2367,13919.0
1699377000000,0.2364,0.2367,0.2363,0.2367,6252.0
1699377060000,0.2368,0.237,0.2368,0.237,6862.0
1699377120000,0.237,0.2371,0.2369,0.2371,8444.0
1699377180000,0.237,0.2373,0.237,0.2373,7438.0
1699377240000,0.2374,0.2377,0.2374,0.2377,10344.0
1699377300000,0.2377,0.2381,0.2374,0.2381,28561.0
1699377360000,0.2381,0.2382,0.2377,0.238,12022.0
1699377420000,0.238,0.2384,0.238,0.2384,7866.0
1699377480000,0.2385,0.2391,0.2382,0.2382,15129.0
1699377540000,0.2382,0.2386,0.2382,0.2386,1588.0
1699377600000,0.2385,0.2391,0.2385,0.2391,19625.0
1699377660000,0.2392,0.2393,0.2388,0.239,10003.0
1699377720000,0.2389,0.239,0.2386,0.2389,18879.0
1699377780000,0.2389,0.2391,0.2386,0.239,23544.0
1699377840000,0.239,0.2391,0.2388,0.239,12052.0
1699377900000,0.239,0.239,0.2387,0.2387,12213.0
1699377960000,0.2387,0.2388,0.2386,0.2388,7642.0
1699378020000,0.2388,0.2389,0.2386,0.2386,5392.0
1699378080000,0.2388,0.2389,0.2388,0.2389,7041.0
1699378140000,0.2389,0.239,0.2388,0.2388,4494.0
1699378200000,0.2388,0.2388,0.2385,0.2385,6713.0
1699378260000,0.2386,0.2386,0.2384,0.2384,660.0
1699378320000,0.2384,0.2386,0.2384,0.2386,5533.0
1699378380000,0.2386,0.2388,0.2386,0.2388,4800.0
1699378440000,0.2388,0.2389,0.2388,0.2388,1056.0
1699378500000,0.2388,0.2388,0.2387,0.2388,4406.0
1699378560000,0.2387,0.2388,0.2386,0.2386,3385.0
1699378620000,0.2387,0.2388,0.2387,0.2388,2113.0
1699378680000,0.2388,0.2389,0.2388,0.2389,9537.0
1699378740000,0.2389,0.239,0.2389,0.239,1489.0
1699378800000,0.239,0.2392,0.239,0.239,4614.0
1699378860000,0.2392,0.2393,0.2392,0.2393,8059.0
1699378920000,0.2393,0.2396,0.2393,0.2396,8857.0
1699378980000,0.2396,0.2398,0.2396,0.2396,9298.0
1699379040000,0.2396,0.2396,0.2396,0.2396,5566.0
1699379100000,0.2396,0.2396,0.2391,0.2391,33658.0
1699379160000,0.2391,0.2394,0.2391,0.2394,4415.0
1699379220000,0.2395,0.2397,0.2395,0.2397,2697.0
1699379280000,0.2396,0.2396,0.2394,0.2394,1246.0
1699379340000,0.2396,0.2397,0.2395,0.2396,4572.0
1699379400000,0.2397,0.2397,0.2395,0.2397,1685.0
1699379460000,0.2398,0.2399,0.2397,0.2397,7104.0
1699379520000,0.2399,0.2403,0.2399,0.2403,22646.0
1699379580000,0.2402,0.2403,0.24,0.24,995.0
1699379640000,0.2402,0.2402,0.2402,0.2402,561.0
1699379700000,0.2403,0.2403,0.2401,0.2402,2578.0
1699379760000,0.2403,0.2406,0.2403,0.2406,10082.0
1699379820000,0.2407,0.2407,0.2405,0.2406,5327.0
1699379880000,0.2406,0.2407,0.2406,0.2407,2455.0
1699379940000,0.2407,0.2412,0.2406,0.2409,53006.0
1699380000000,0.2408,0.2411,0.2408,0.2408,12805.0
1699380060000,0.2409,0.2409,0.2407,0.2407,10615.0
1699380120000,0.2407,0.2408,0.2406,0.2406,9356.0
1699380180000,0.2408,0.241,0.2407,0.241,7469.0
1699380240000,0.241,0.2413,0.2409,0.2412,47907.0
1699380300000,0.2412,0.2413,0.2412,0.2412,3076.0
1699380360000,0.2412,0.2414,0.2412,0.2414,14720.0
1699380420000,0.2417,0.2428,0.2414,0.2425,87489.0
1699380480000,0.2426,0.2434,0.2425,0.2429,84783.0
1699380540000,0.2429,0.243,0.2423,0.2428,29858.0
1699380600000,0.2428,0.2428,0.2425,0.2425,28977.0
1699380660000,0.2426,0.2429,0.2424,0.2429,5681.0
1699380720000,0.2429,0.2435,0.2429,0.2433,22628.0
1699380780000,0.2433,0.2436,0.2432,0.2434,20871.0
1699380840000,0.2433,0.2435,0.2432,0.2434,3550.0
1699380900000,0.2434,0.2437,0.2434,0.2437,6975.0
1699380960000,0.2438,0.2439,0.2434,0.2436,10135.0
1699381020000,0.2435,0.2437,0.2435,0.2435,2582.0
1699381080000,0.2436,0.2437,0.2432,0.2432,17639.0
1699381140000,0.2431,0.2434,0.2429,0.2431,13675.0
1699381200000,0.2431,0.2437,0.2431,0.2435,16906.0
1699381260000,0.2436,0.2449,0.2436,0.2442,158810.0
1699381320000,0.2442,0.2446,0.2441,0.2444,29775.0
1699381380000,0.2443,0.2449,0.2441,0.2448,33158.0
1699381440000,0.2448,0.2448,0.2444,0.2444,7040.0
1699381500000,0.2445,0.2446,0.2444,0.2445,5248.0
1699381560000,0.2445,0.2445,0.2443,0.2445,6409.0
1699381620000,0.2445,0.2445,0.2443,0.2443,4139.0
1699381680000,0.2442,0.2442,0.2438,0.2439,10459.0
1699381740000,0.2439,0.2439,0.2431,0.2438,31997.0
1699381800000,0.2438,0.2441,0.2437,0.2439,11652.0
1699381860000,0.244,0.2441,0.2436,0.2437,6433.0
1699381920000,0.2435,0.2436,0.2433,0.2436,7445.0
1699381980000,0.2436,0.2436,0.2431,0.2436,30866.0
1699382040000,0.2434,0.2434,0.243,0.2433,5785.0
1699382100000,0.2433,0.2435,0.2433,0.2434,766.0
1699382160000,0.2436,0.2436,0.2435,0.2435,2811.0
1699382220000,0.2434,0.2434,0.2433,0.2433,1343.0
1699382280000,0.2434,0.2438,0.2433,0.2438,13273.0
1699382340000,0.2435,0.2436,0.2435,0.2435,4420.0
1699382400000,0.2436,0.2437,0.2435,0.2437,1354.0
1699382460000,0.2437,0.2438,0.2436,0.2436,6525.0
1699382520000,0.2438,0.2444,0.2438,0.244,58577.0
1699382580000,0.2439,0.244,0.2439,0.244,3282.0
1699382640000,0.2441,0.2441,0.2441,0.2441,1144.0
1699382700000,0.2442,0.2449,0.244,0.2449,21875.0
1699382760000,0.2447,0.245,0.2445,0.2449,6410.0
1699382820000,0.2446,0.2449,0.2445,0.2448,4898.0
1699382880000,0.2448,0.245,0.2447,0.2448,2057.0
1699382940000,0.2448,0.245,0.2447,0.2449,1828.0
1699383000000,0.245,0.2454,0.2445,0.2446,48640.0
1699383060000,0.2447,0.2451,0.2446,0.2448,8032.0
1699383120000,0.245,0.2458,0.2448,0.2454,89996.0
1699383180000,0.2453,0.2453,0.2445,0.2449,31217.0
1699383240000,0.2448,0.245,0.2447,0.245,4946.0
1699383300000,0.2448,0.2449,0.2446,0.2446,4455.0
1699383360000,0.2448,0.2449,0.2445,0.2445,4174.0
1699383420000,0.2448,0.245,0.2447,0.2448,1899.0
1699383480000,0.2449,0.2449,0.2447,0.2449,1245.0
1699383540000,0.2449,0.245,0.2447,0.2447,1354.0
1699383600000,0.2449,0.2452,0.2447,0.2448,5396.0
1699383660000,0.245,0.2451,0.2448,0.2449,602.0
1699383720000,0.2449,0.245,0.2446,0.2448,9445.0
1699383780000,0.2447,0.2447,0.2446,0.2446,967.0
1699383840000,0.2446,0.2447,0.2445,0.2445,15740.0
1699383900000,0.2445,0.2446,0.2444,0.2446,28797.0
1699383960000,0.2445,0.2446,0.2444,0.2446,9766.0
1699384020000,0.2447,0.245,0.2447,0.2449,30754.0
1699384080000,0.2449,0.2451,0.2442,0.245,117665.0
1699384140000,0.2451,0.2454,0.2451,0.2454,3452.0
1699384200000,0.2454,0.2457,0.2454,0.2454,33316.0
1699384260000,0.2454,0.2454,0.2446,0.2448,62713.0
1699384320000,0.2449,0.2456,0.2449,0.2454,33107.0
1699384380000,0.2452,0.2456,0.2452,0.2454,23913.0
1699384440000,0.2454,0.2455,0.2449,0.2449,14939.0
1699384500000,0.2448,0.2453,0.2448,0.2453,6799.0
1699384560000,0.2451,0.2452,0.2451,0.2452,908.0
1699384620000,0.245,0.2451,0.2442,0.2445,47997.0
1699384680000,0.2444,0.2445,0.244,0.2441,10566.0
1699384740000,0.244,0.2441,0.2439,0.2439,9110.0
1699384800000,0.244,0.2442,0.2439,0.244,6495.0
1699384860000,0.2442,0.2442,0.2442,0.2442,23.0
1699384920000,0.2441,0.2442,0.244,0.244,8635.0
1699384980000,0.244,0.2441,0.2431,0.2434,72047.0
1699385040000,0.2433,0.2434,0.2432,0.2433,8490.0
1699385100000,0.2434,0.2436,0.2433,0.2433,4654.0
1699385160000,0.2432,0.2432,0.2428,0.2428,9226.0
1699385220000,0.2427,0.2432,0.2424,0.2431,14861.0
1699385280000,0.2431,0.2435,0.2431,0.2434,9964.0
1699385340000,0.2433,0.2434,0.2433,0.2434,2713.0
1699385400000,0.2434,0.2436,0.2434,0.2436,18888.0
1699385460000,0.2434,0.2434,0.2432,0.2433,8956.0
1699385520000,0.2434,0.2434,0.2434,0.2434,755.0
1699385580000,0.2433,0.2435,0.2433,0.2434,6112.0
1699385640000,0.2435,0.2438,0.2434,0.2436,11789.0
1699385700000,0.2437,0.2442,0.2437,0.244,18077.0
1699385760000,0.244,0.2442,0.244,0.244,6489.0
1699385820000,0.2441,0.2441,0.2441,0.2441,3.0
1699385880000,0.2442,0.2445,0.2442,0.2442,7629.0
1699385940000,0.2444,0.2444,0.244,0.244,9209.0
1699386000000,0.2442,0.2444,0.2438,0.244,17199.0
1699386060000,0.2439,0.2441,0.2439,0.2441,12418.0
1699386120000,0.244,0.2442,0.2439,0.244,8612.0
1699386180000,0.244,0.2442,0.244,0.244,1594.0
1699386240000,0.244,0.2441,0.2439,0.2439,7362.0
1699386300000,0.2439,0.2439,0.2437,0.2439,8034.0
1699386360000,0.2439,0.2441,0.2436,0.2436,7045.0
1699386420000,0.2437,0.2438,0.2436,0.2437,6311.0
1699386480000,0.2436,0.2436,0.2434,0.2434,4346.0
1699386540000,0.2435,0.2436,0.2433,0.2434,5059.0
1699386600000,0.2434,0.2436,0.2434,0.2434,806.0
1699386660000,0.2434,0.2434,0.2434,0.2434,25.0
1699386720000,0.2434,0.2435,0.2432,0.2433,8462.0
1699386780000,0.2432,0.2433,0.2432,0.2433,3788.0
1699386840000,0.2434,0.2438,0.2434,0.2437,12214.0
1699386900000,0.2437,0.2437,0.2436,0.2436,5683.0
1699386960000,0.2436,0.2436,0.2436,0.2436,471.0
1699387020000,0.2436,0.2437,0.2436,0.2437,948.0
1699387080000,0.2438,0.244,0.2438,0.244,4034.0
1699387140000,0.244,0.2441,0.2439,0.244,5895.0
1699387200000,0.244,0.2443,0.2439,0.2441,7890.0
1699387260000,0.2441,0.2443,0.244,0.2442,5128.0
1699387320000,0.2442,0.2442,0.244,0.2442,3042.0
1699387380000,0.2442,0.2445,0.2442,0.2444,7473.0
1699387440000,0.2445,0.2446,0.2444,0.2445,7215.0
1699387500000,0.2447,0.2449,0.2447,0.2449,18116.0
1699387560000,0.245,0.2458,0.2449,0.2455,177146.0
1699387620000,0.2453,0.2453,0.2451,0.2451,9024.0
1699387680000,0.245,0.2454,0.245,0.2454,20447.0
1699387740000,0.2455,0.2455,0.2452,0.2452,20240.0
1699387800000,0.2452,0.2453,0.2451,0.2451,8192.0
1699387860000,0.2451,0.2451,0.2438,0.2447,135890.0
1699387920000,0.2446,0.2446,0.2441,0.2441,21789.0
1699387980000,0.2441,0.2444,0.244,0.2442,12373.0
1699388040000,0.2443,0.2446,0.2443,0.2444,14328.0
1699388100000,0.2445,0.2445,0.2443,0.2445,1229.0
1699388160000,0.2445,0.2445,0.2444,0.2444,1570.0
1699388220000,0.2444,0.2444,0.2441,0.2441,2397.0
1699388280000,0.2442,0.2443,0.2442,0.2443,4434.0
1699388340000,0.2443,0.2443,0.2443,0.2443,1531.0
1699388400000,0.2443,0.2443,0.2442,0.2443,3629.0
1699388460000,0.2444,0.2445,0.2444,0.2445,1614.0
1699388520000,0.2445,0.2446,0.2445,0.2445,1701.0
1699388580000,0.2444,0.2448,0.2444,0.2445,14463.0
1699388640000,0.2445,0.2445,0.2444,0.2444,3541.0
1699388700000,0.2443,0.2445,0.2442,0.2445,10791.0
1699388760000,0.2445,0.2445,0.2442,0.2443,15480.0
1699388820000,0.2443,0.2443,0.2442,0.2442,1307.0
1699388880000,0.2442,0.2442,0.2442,0.2442,2129.0
1699388940000,0.2442,0.2442,0.2441,0.2442,4636.0
1699389000000,0.2443,0.2447,0.2443,0.2446,4772.0
1699389060000,0.2446,0.2446,0.2443,0.2445,5302.0
1699389120000,0.2446,0.2447,0.2446,0.2447,1082.0
1699389180000,0.2446,0.2449,0.2446,0.2449,11236.0
1699389240000,0.245,0.2453,0.245,0.2453,1531.0
1699389300000,0.2453,0.2454,0.2452,0.2452,2365.0
1699389360000,0.2454,0.2456,0.2454,0.2455,4583.0
1699389420000,0.2456,0.2458,0.2456,0.2458,4966.0
1699389480000,0.2458,0.2458,0.2455,0.2458,12575.0
1699389540000,0.2458,0.2458,0.2455,0.2457,3382.0
1699389600000,0.2457,0.2459,0.2457,0.2459,4903.0
1699389660000,0.2459,0.2459,0.2458,0.2458,1912.0
1699389720000,0.2458,0.2458,0.2455,0.2457,10660.0
1699389780000,0.2456,0.2457,0.2456,0.2457,941.0
1699389840000,0.2456,0.2456,0.2449,0.2455,58715.0
1699389900000,0.2454,0.2458,0.2453,0.2456,20010.0
1699389960000,0.2456,0.2457,0.2456,0.2456,1373.0
1699390020000,0.2457,0.246,0.2457,0.2458,16707.0
1699390080000,0.2457,0.2461,0.2456,0.2461,3539.0
1699390140000,0.2461,0.2461,0.2457,0.2457,6165.0
1699390200000,0.2459,0.246,0.2457,0.246,2584.0
1699390260000,0.2461,0.2463,0.246,0.246,4518.0
1699390320000,0.2459,0.2463,0.2459,0.2462,5018.0
1699390380000,0.2463,0.2466,0.2463,0.2463,5943.0
1699390440000,0.2462,0.2463,0.2462,0.2463,3015.0
1699390500000,0.2464,0.2465,0.2461,0.2461,13587.0
1699390560000,0.246,0.2462,0.246,0.2462,5913.0
1699390620000,0.2462,0.2463,0.2462,0.2463,1527.0
1699390680000,0.2462,0.2462,0.2458,0.2459,10719.0
1699390740000,0.2458,0.2459,0.2455,0.2457,6693.0
1699390800000,0.2458,0.2461,0.2455,0.2455,17399.0
1699390860000,0.2457,0.2461,0.2457,0.2459,6689.0
1699390920000,0.246,0.2461,0.2456,0.2457,9188.0
1699390980000,0.2456,0.2459,0.2455,0.2458,6696.0
1699391040000,0.2459,0.246,0.2459,0.2459,2918.0
1699391100000,0.246,0.246,0.2458,0.2459,7538.0
1699391160000,0.2459,0.2459,0.2456,0.2458,47702.0
1699391220000,0.2458,0.2459,0.2454,0.2456,10236.0
1699391280000,0.2456,0.2459,0.2455,0.2455,23625.0
1699391340000,0.2454,0.2454,0.2451,0.2453,4010.0
1699391400000,0.2453,0.2454,0.245,0.2452,7541.0
1699391460000,0.2453,0.2453,0.2451,0.2452,2012.0
1699391520000,0.2452,0.2452,0.245,0.245,1065.0
1699391580000,0.245,0.245,0.2449,0.2449,1449.0
1699391640000,0.2449,0.2449,0.2445,0.2447,10605.0
1699391700000,0.2446,0.2448,0.2445,0.2445,4357.0
1699391760000,0.2445,0.2447,0.2445,0.2447,12886.0
1699391820000,0.2447,0.245,0.2447,0.245,6536.0
1699391880000,0.2452,0.2452,0.245,0.245,4107.0
1699391940000,0.2449,0.2449,0.2448,0.2448,892.0
1699392000000,0.2449,0.2451,0.2448,0.2448,2984.0
1699392060000,0.245,0.2452,0.245,0.2451,2665.0
1699392120000,0.2451,0.2452,0.245,0.2452,3245.0
1699392180000,0.2453,0.2453,0.2453,0.2453,817.0
1699392240000,0.2454,0.2455,0.2453,0.2453,2585.0
1699392300000,0.2454,0.2455,0.2452,0.2455,876.0
1699392360000,0.2454,0.2455,0.2453,0.2453,19157.0
1699392420000,0.2455,0.2456,0.2454,0.2454,5023.0
1699392480000,0.2453,0.2453,0.2452,0.2453,4111.0
1699392540000,0.2453,0.2454,0.2453,0.2454,1297.0
1699392600000,0.2454,0.2454,0.2451,0.2451,2166.0
1699392660000,0.2451,0.2452,0.245,0.2451,27911.0
1699392720000,0.2451,0.2453,0.2451,0.2453,6604.0
1699392780000,0.2452,0.2453,0.2452,0.2453,904.0
1699392840000,0.2453,0.2453,0.2452,0.2452,1002.0
1699392900000,0.2452,0.2453,0.2451,0.2452,2616.0
1699392960000,0.2452,0.2452,0.2452,0.2452,1055.0
1699393020000,0.2452,0.2453,0.2452,0.2453,2167.0
1699393080000,0.2454,0.2454,0.2454,0.2454,294.0
1699393140000,0.2455,0.2456,0.2453,0.2453,7370.0
1699393200000,0.2454,0.2456,0.2454,0.2456,2599.0
1699393260000,0.2456,0.2458,0.2456,0.2458,1774.0
1699393320000,0.2458,0.2458,0.2456,0.2457,8921.0
1699393380000,0.2456,0.2456,0.2456,0.2456,22.0
1699393440000,0.2456,0.2457,0.2455,0.2457,5595.0
1699393500000,0.2455,0.2457,0.2455,0.2457,2730.0
1699393560000,0.2457,0.2457,0.2457,0.2457,0.0
1699393620000,0.2457,0.2457,0.2452,0.2452,11207.0
1699393680000,0.2452,0.2453,0.2451,0.2451,4583.0
1699393740000,0.2451,0.2451,0.245,0.2451,7496.0
1699393800000,0.2451,0.2453,0.2451,0.2452,9917.0
1699393860000,0.2452,0.2452,0.2451,0.2451,3032.0
1699393920000,0.2451,0.2451,0.2451,0.2451,5759.0
1699393980000,0.2451,0.2452,0.2451,0.2452,2283.0
1699394040000,0.2452,0.2453,0.2452,0.2453,4381.0
1699394100000,0.2454,0.2455,0.2454,0.2455,1104.0
1699394160000,0.2456,0.2457,0.2456,0.2457,1456.0
1699394220000,0.2457,0.2457,0.2455,0.2455,1127.0
1699394280000,0.2456,0.2457,0.2455,0.2457,907.0
1699394340000,0.2455,0.2455,0.2455,0.2455,114.0
1699394400000,0.2457,0.2458,0.2453,0.2453,16314.0
1699394460000,0.2453,0.2455,0.2453,0.2454,3133.0
1699394520000,0.2454,0.2454,0.2451,0.2452,2748.0
1699394580000,0.2451,0.2451,0.2444,0.2444,72257.0
1699394640000,0.2443,0.2444,0.244,0.2443,26558.0
1699394700000,0.2443,0.2444,0.2442,0.2444,26072.0
1699394760000,0.2446,0.2446,0.2444,0.2444,11941.0
1699394820000,0.2446,0.2448,0.2441,0.2443,33457.0
1699394880000,0.2444,0.2444,0.2439,0.2441,36382.0
1699394940000,0.2442,0.2442,0.2439,0.244,10493.0
1699395000000,0.244,0.2442,0.2439,0.244,20174.0
1699395060000,0.2439,0.2439,0.2432,0.2432,18625.0
1699395120000,0.2434,0.2437,0.2432,0.2432,32844.0
1699395180000,0.2434,0.2435,0.2432,0.2433,11044.0
1699395240000,0.2434,0.2439,0.2434,0.2434,19294.0
1699395300000,0.2434,0.2437,0.2432,0.2432,9076.0
1699395360000,0.2432,0.2432,0.2425,0.2428,35271.0
1699395420000,0.2427,0.243,0.2426,0.2429,5859.0
1699395480000,0.2428,0.2429,0.2421,0.2426,53636.0
1699395540000,0.2425,0.2427,0.2422,0.2424,12823.0
1699395600000,0.2423,0.2425,0.2421,0.2425,10330.0
1699395660000,0.2423,0.2423,0.242,0.2422,10855.0
1699395720000,0.2422,0.2423,0.2421,0.2422,8304.0
1699395780000,0.2421,0.2421,0.2421,0.2421,3204.0
1699395840000,0.2422,0.2425,0.2422,0.2425,9663.0
1699395900000,0.2425,0.2426,0.2425,0.2425,770.0
1699395960000,0.2427,0.2431,0.2427,0.2431,14104.0
1699396020000,0.2432,0.2432,0.243,0.243,6458.0
1699396080000,0.2432,0.2432,0.243,0.2431,14875.0
1699396140000,0.2432,0.2432,0.2431,0.2431,212.0
1699396200000,0.2432,0.2433,0.2431,0.2432,5215.0
1699396260000,0.2431,0.2431,0.2425,0.2426,16700.0
1699396320000,0.2426,0.2428,0.2425,0.2425,11992.0
1699396380000,0.2425,0.2425,0.2423,0.2423,4681.0
1699396440000,0.2422,0.2423,0.2421,0.2421,3555.0
1699396500000,0.2421,0.2422,0.2416,0.2416,9242.0
1699396560000,0.2415,0.2415,0.2408,0.2413,25960.0
1699396620000,0.2412,0.2413,0.2411,0.2412,10499.0
1699396680000,0.2412,0.2413,0.241,0.241,18885.0
1699396740000,0.2411,0.2412,0.2407,0.2407,16584.0
1699396800000,0.2409,0.241,0.2408,0.2408,21927.0
1699396860000,0.2408,0.2408,0.2403,0.2406,24370.0
1699396920000,0.2405,0.2406,0.2402,0.2403,36756.0
1699396980000,0.2404,0.2407,0.2403,0.2407,16465.0
1699397040000,0.2407,0.2409,0.2407,0.2408,14304.0
1699397100000,0.2407,0.2411,0.2407,0.241,10971.0
1699397160000,0.241,0.2411,0.241,0.241,4996.0
1699397220000,0.241,0.2413,0.241,0.2412,3697.0
1699397280000,0.2412,0.2415,0.2411,0.2415,32436.0
1699397340000,0.2415,0.2419,0.2415,0.2419,16800.0
1699397400000,0.2419,0.2423,0.2419,0.2423,6357.0
1699397460000,0.2422,0.2422,0.242,0.242,12357.0
1699397520000,0.2421,0.2423,0.2421,0.2422,8715.0
1699397580000,0.2421,0.2421,0.2421,0.2421,9452.0
1699397640000,0.2421,0.2421,0.2421,0.2421,2029.0
1699397700000,0.2422,0.2422,0.242,0.242,8674.0
1699397760000,0.2419,0.2419,0.2416,0.2416,3432.0
1699397820000,0.2417,0.2418,0.2417,0.2418,1791.0
1699397880000,0.2416,0.2416,0.2413,0.2413,4770.0
1699397940000,0.2413,0.2414,0.2413,0.2414,631.0
1699398000000,0.2414,0.2416,0.2411,0.2411,22724.0
1699398060000,0.2411,0.2417,0.2411,0.2417,32767.0
1699398120000,0.2417,0.2421,0.2415,0.2421,57586.0
1699398180000,0.2419,0.2421,0.2419,0.2421,5350.0
1699398240000,0.242,0.2423,0.242,0.2423,10427.0
1699398300000,0.2422,0.2423,0.242,0.2421,10277.0
1699398360000,0.2422,0.2425,0.2422,0.2425,9376.0
1699398420000,0.2426,0.2426,0.2426,0.2426,954.0
1699398480000,0.2426,0.2428,0.2426,0.2428,8296.0
1699398540000,0.2426,0.2427,0.2425,0.2427,4373.0
1699398600000,0.2427,0.2428,0.2425,0.2425,5119.0
1699398660000,0.2427,0.243,0.2427,0.243,13104.0
1699398720000,0.243,0.243,0.2428,0.2428,14747.0
1699398780000,0.2427,0.2427,0.2425,0.2426,4890.0
1699398840000,0.2425,0.2425,0.2422,0.2422,3955.0
1699398900000,0.2422,0.2427,0.2422,0.2426,8147.0
1699398960000,0.2425,0.2425,0.2424,0.2424,2580.0
1699399020000,0.2425,0.2427,0.2425,0.2425,4016.0
1699399080000,0.2425,0.2427,0.2425,0.2426,6247.0
1699399140000,0.2427,0.2429,0.2427,0.2428,3596.0
1699399200000,0.2429,0.2429,0.2427,0.2428,3818.0
1699399260000,0.2427,0.2427,0.2425,0.2425,1441.0
1699399320000,0.2426,0.2426,0.2424,0.2424,2534.0
1699399380000,0.2424,0.2424,0.2422,0.2423,3293.0
1699399440000,0.2423,0.2423,0.2423,0.2423,696.0
1699399500000,0.2423,0.2424,0.2423,0.2423,676.0
1699399560000,0.2423,0.2425,0.2421,0.2421,25065.0
1699399620000,0.2424,0.2425,0.2423,0.2423,2535.0
1699399680000,0.2424,0.2424,0.2424,0.2424,116.0
1699399740000,0.2423,0.2423,0.2421,0.2423,4731.0
1699399800000,0.2422,0.2423,0.2422,0.2423,106.0
1699399860000,0.2423,0.2424,0.2423,0.2423,2261.0
1699399920000,0.2423,0.2423,0.2422,0.2422,572.0
1699399980000,0.2423,0.2423,0.2422,0.2422,738.0
1699400040000,0.2422,0.2422,0.2418,0.2418,6665.0
1699400100000,0.2418,0.2422,0.2416,0.2422,11344.0
1699400160000,0.2422,0.2422,0.2421,0.2422,2351.0
1699400220000,0.2422,0.2422,0.2421,0.2421,3244.0
1699400280000,0.2421,0.2421,0.242,0.242,3589.0
1699400340000,0.242,0.242,0.242,0.242,0.0
1699400400000,0.242,0.2422,0.2419,0.2422,6542.0
1699400460000,0.2422,0.2425,0.2422,0.2425,9540.0
1699400520000,0.2425,0.2425,0.2424,0.2424,3023.0
1699400580000,0.2425,0.2429,0.2425,0.2429,5640.0
1699400640000,0.2428,0.243,0.2427,0.2428,8127.0
1699400700000,0.2427,0.2427,0.2427,0.2427,925.0
1699400760000,0.2428,0.2428,0.2424,0.2424,15913.0
1699400820000,0.2424,0.2425,0.2423,0.2423,1740.0
1699400880000,0.2424,0.2424,0.2422,0.2422,4480.0
1699400940000,0.2421,0.2423,0.2421,0.2421,4462.0
1699401000000,0.2421,0.2423,0.242,0.242,9637.0
1699401060000,0.2419,0.2421,0.2419,0.2421,1038.0
1699401120000,0.2422,0.2424,0.2421,0.2422,3651.0
1699401180000,0.2422,0.2425,0.2422,0.2425,2344.0
1699401240000,0.2425,0.2426,0.2424,0.2426,2361.0
1699401300000,0.2426,0.2427,0.2425,0.2427,1522.0
1699401360000,0.2427,0.2428,0.2427,0.2428,2477.0
1699401420000,0.2428,0.2429,0.2428,0.2429,354.0
1699401480000,0.2428,0.2428,0.2426,0.2426,8359.0
1699401540000,0.2426,0.2427,0.2424,0.2424,4537.0
1699401600000,0.2425,0.2427,0.2423,0.2425,16469.0
1699401660000,0.2426,0.2426,0.2421,0.2421,7654.0
1699401720000,0.242,0.2421,0.2417,0.2421,17788.0
1699401780000,0.242,0.242,0.2413,0.2419,21194.0
1699401840000,0.2419,0.2419,0.2417,0.2419,11406.0
1699401900000,0.2419,0.2425,0.2419,0.2423,6124.0
1699401960000,0.2425,0.2425,0.2421,0.2423,18222.0
1699402020000,0.2424,0.2429,0.2424,0.2429,8881.0
1699402080000,0.243,0.243,0.243,0.243,28170.0
1699402140000,0.243,0.2432,0.243,0.2432,16041.0
1699402200000,0.2432,0.2433,0.2427,0.2427,29855.0
1699402260000,0.2426,0.2428,0.2426,0.2427,13403.0
1699402320000,0.2427,0.2428,0.2426,0.2427,26006.0
1699402380000,0.2427,0.2427,0.2427,0.2427,2058.0
1699402440000,0.2427,0.2427,0.2427,0.2427,883.0
1699402500000,0.2428,0.2429,0.2426,0.2426,4471.0
1699402560000,0.2426,0.2427,0.2426,0.2427,4990.0
1699402620000,0.2427,0.243,0.2426,0.2426,12760.0
1699402680000,0.2425,0.2425,0.2424,0.2424,1472.0
1699402740000,0.2423,0.2423,0.2419,0.242,5681.0
1699402800000,0.242,0.2422,0.2419,0.2421,10067.0
1699402860000,0.242,0.2421,0.242,0.2421,1268.0
1699402920000,0.2421,0.2421,0.2421,0.2421,2065.0
1699402980000,0.2421,0.2423,0.242,0.242,5724.0
1699403040000,0.242,0.242,0.2419,0.2419,1822.0
1699403100000,0.2418,0.2419,0.2418,0.2418,2465.0
1699403160000,0.2418,0.2418,0.2415,0.2415,4938.0
1699403220000,0.2416,0.2416,0.2414,0.2416,6265.0
1699403280000,0.2415,0.2416,0.2414,0.2416,5795.0
1699403340000,0.2416,0.2422,0.2416,0.2419,20798.0
1699403400000,0.2418,0.2418,0.2414,0.2416,10355.0
1699403460000,0.2415,0.2415,0.2409,0.2409,16356.0
1699403520000,0.241,0.2412,0.241,0.2412,12115.0
1699403580000,0.2411,0.2411,0.2408,0.2408,5907.0
1699403640000,0.2409,0.2412,0.2408,0.2408,12174.0
1699403700000,0.2408,0.2408,0.2404,0.2404,17564.0
1699403760000,0.2404,0.2407,0.2401,0.2407,52967.0
1699403820000,0.2406,0.241,0.2406,0.2409,40138.0
1699403880000,0.2409,0.241,0.2406,0.2406,143180.0
1699403940000,0.2407,0.2408,0.2404,0.2406,159185.0
1699404000000,0.2408,0.241,0.2405,0.2408,47692.0
1699404060000,0.2408,0.2409,0.2406,0.2407,12846.0
1699404120000,0.2407,0.241,0.2407,0.2407,7895.0
1699404180000,0.2408,0.241,0.2408,0.2408,95719.0
1699404240000,0.2408,0.2413,0.2408,0.241,42470.0
1699404300000,0.2409,0.2413,0.2408,0.2409,241781.0
1699404360000,0.2409,0.2412,0.2409,0.2411,20296.0
1699404420000,0.241,0.241,0.2404,0.2404,64503.0
1699404480000,0.2403,0.2403,0.24,0.2402,19366.0
1699404540000,0.2402,0.2412,0.2402,0.241,129771.0
1699404600000,0.2409,0.2411,0.2407,0.2411,42709.0
1699404660000,0.241,0.241,0.2409,0.2409,3430.0
1699404720000,0.2409,0.2418,0.2409,0.2416,28040.0
1699404780000,0.2415,0.2417,0.2413,0.2413,7376.0
1699404840000,0.2412,0.2414,0.2412,0.2414,7138.0
1699404900000,0.2413,0.2413,0.2413,0.2413,754.0
1699404960000,0.2413,0.2413,0.2413,0.2413,2312.0
1699405020000,0.2414,0.2414,0.2414,0.2414,1407.0
1699405080000,0.2413,0.2413,0.2412,0.2412,4089.0
1699405140000,0.2413,0.2415,0.2413,0.2415,3404.0
1699405200000,0.2415,0.2425,0.2415,0.2422,87958.0
1699405260000,0.2422,0.2422,0.2421,0.2422,11333.0
1699405320000,0.2423,0.2425,0.2421,0.2421,19111.0
1699405380000,0.2422,0.2429,0.2422,0.2426,123145.0
1699405440000,0.2425,0.2426,0.2424,0.2425,4838.0
1699405500000,0.2425,0.2425,0.2421,0.2421,13574.0
1699405560000,0.2421,0.2421,0.2413,0.2413,18724.0
1699405620000,0.2414,0.2414,0.2409,0.2409,36872.0
1699405680000,0.2411,0.2412,0.2408,0.2412,30029.0
1699405740000,0.2412,0.2412,0.2408,0.2411,30560.0
1699405800000,0.2411,0.2413,0.2409,0.2411,44196.0
1699405860000,0.241,0.2411,0.2407,0.2411,19771.0
1699405920000,0.2411,0.2412,0.2411,0.2412,7282.0
1699405980000,0.2411,0.2412,0.241,0.2412,7184.0
1699406040000,0.2411,0.2415,0.241,0.2413,18331.0
1699406100000,0.2415,0.2415,0.241,0.241,19463.0
1699406160000,0.2412,0.2412,0.2407,0.2408,30677.0
1699406220000,0.2409,0.241,0.2405,0.2406,10046.0
1699406280000,0.2405,0.2406,0.2401,0.2405,25187.0
1699406340000,0.2405,0.2406,0.2405,0.2405,6314.0
1699406400000,0.2406,0.2408,0.2406,0.2408,6546.0
1699406460000,0.2409,0.2409,0.2409,0.2409,3336.0
1699406520000,0.241,0.241,0.2409,0.2409,4194.0
1699406580000,0.2411,0.2412,0.2411,0.2411,10880.0
1699406640000,0.2412,0.2412,0.241,0.2412,5574.0
1699406700000,0.2412,0.2412,0.2412,0.2412,0.0
1699406760000,0.2412,0.2416,0.2412,0.2415,22046.0
1699406820000,0.2416,0.2417,0.2416,0.2417,690.0
1699406880000,0.2417,0.2417,0.2417,0.2417,496.0
1699406940000,0.2417,0.242,0.2417,0.242,11324.0
1699407000000,0.242,0.2421,0.242,0.242,1251.0
1699407060000,0.242,0.2422,0.242,0.2421,8446.0
1699407120000,0.242,0.2421,0.2419,0.2419,20545.0
1699407180000,0.242,0.2423,0.242,0.2422,15259.0
1699407240000,0.2422,0.2422,0.242,0.242,7689.0
1699407300000,0.2421,0.2423,0.242,0.2423,6687.0
1699407360000,0.2422,0.2422,0.2421,0.2422,4392.0
1699407420000,0.2422,0.2423,0.2422,0.2423,1003.0
1699407480000,0.2423,0.2424,0.2423,0.2424,3040.0
1699407540000,0.2424,0.2424,0.2422,0.2422,8846.0
1699407600000,0.2422,0.2422,0.242,0.242,14671.0
1699407660000,0.2421,0.2421,0.242,0.242,2014.0
1699407720000,0.242,0.2422,0.242,0.242,17415.0
1699407780000,0.242,0.242,0.2417,0.242,11934.0
1699407840000,0.2419,0.2421,0.2419,0.242,3267.0
1699407900000,0.242,0.2423,0.242,0.2423,5618.0
1699407960000,0.2423,0.2423,0.2419,0.2419,11303.0
1699408020000,0.2419,0.2423,0.2419,0.242,4249.0
1699408080000,0.242,0.2425,0.242,0.2425,26887.0
1699408140000,0.2424,0.2426,0.2421,0.2422,14520.0
1699408200000,0.2422,0.2429,0.2422,0.2427,32789.0
1699408260000,0.2429,0.243,0.2427,0.2427,15698.0
1699408320000,0.2428,0.2428,0.2427,0.2428,1766.0
1699408380000,0.2429,0.2429,0.2427,0.2427,3072.0
1699408440000,0.2428,0.243,0.2428,0.2429,17734.0
1699408500000,0.2428,0.2428,0.2427,0.2427,6750.0
1699408560000,0.2429,0.2429,0.2428,0.2428,3512.0
1699408620000,0.2429,0.243,0.2428,0.2428,2837.0
1699408680000,0.2427,0.2427,0.2425,0.2425,3407.0
1699408740000,0.2426,0.2427,0.2426,0.2426,3244.0
1699408800000,0.2427,0.2428,0.2422,0.2427,53484.0
1699408860000,0.2426,0.2426,0.2425,0.2425,3809.0
1699408920000,0.2426,0.2426,0.2425,0.2426,4059.0
1699408980000,0.2427,0.2428,0.2427,0.2427,12489.0
1699409040000,0.2428,0.243,0.2428,0.243,10507.0
1699409100000,0.243,0.2432,0.2429,0.2429,3249.0
1699409160000,0.243,0.2431,0.243,0.2431,1095.0
1699409220000,0.2431,0.2431,0.2429,0.2429,3981.0
1699409280000,0.2429,0.2429,0.2423,0.2427,81698.0
1699409340000,0.2427,0.2427,0.2427,0.2427,402.0
1699409400000,0.2426,0.2429,0.2426,0.2429,9304.0
1699409460000,0.2429,0.243,0.2428,0.2428,742.0
1699409520000,0.2428,0.2429,0.2428,0.2429,2004.0
1699409580000,0.2428,0.2428,0.2427,0.2427,5498.0
1699409640000,0.2427,0.2427,0.2427,0.2427,2151.0
1699409700000,0.2427,0.2428,0.2426,0.2426,2499.0
1699409760000,0.2426,0.243,0.2425,0.2428,8503.0
1699409820000,0.2428,0.2428,0.2425,0.2427,5079.0
1699409880000,0.2426,0.2428,0.2424,0.2425,16457.0
1699409940000,0.2425,0.2425,0.2421,0.2422,7357.0
1699410000000,0.2421,0.2422,0.2419,0.2419,5122.0
1699410060000,0.2418,0.242,0.2417,0.2419,3308.0
1699410120000,0.2419,0.2419,0.241,0.2412,82310.0
1699410180000,0.2412,0.2414,0.2411,0.2412,5064.0
1699410240000,0.2414,0.2415,0.2414,0.2415,20395.0
1699410300000,0.2415,0.242,0.2415,0.242,7154.0
1699410360000,0.2421,0.2422,0.242,0.242,4927.0
1699410420000,0.242,0.2421,0.242,0.242,640.0
1699410480000,0.242,0.242,0.2419,0.2419,6275.0
1699410540000,0.2419,0.242,0.2419,0.242,2367.0
1699410600000,0.2419,0.2419,0.2418,0.2418,5767.0
1699410660000,0.2417,0.2417,0.2414,0.2414,5948.0
1699410720000,0.2414,0.2415,0.2413,0.2413,3810.0
1699410780000,0.2413,0.2418,0.2413,0.2418,7157.0
1699410840000,0.2418,0.242,0.2418,0.242,1823.0
1699410900000,0.2421,0.2422,0.2417,0.2417,9971.0
1699410960000,0.2417,0.242,0.2416,0.242,6486.0
1699411020000,0.2418,0.2421,0.2418,0.2418,6201.0
1699411080000,0.2419,0.242,0.2419,0.242,1697.0
1699411140000,0.2419,0.2421,0.2418,0.242,2471.0
1699411200000,0.2422,0.2422,0.242,0.242,373.0
1699411260000,0.242,0.242,0.2418,0.242,2825.0
1699411320000,0.2418,0.2418,0.2417,0.2417,1926.0
1699411380000,0.2417,0.2421,0.2416,0.2421,5589.0
1699411440000,0.242,0.242,0.2415,0.2417,21918.0
1699411500000,0.2417,0.2419,0.2415,0.2415,4837.0
1699411560000,0.2415,0.2415,0.2415,0.2415,2295.0
1699411620000,0.2415,0.2418,0.2415,0.2418,4880.0
1699411680000,0.2417,0.2417,0.2417,0.2417,1063.0
1699411740000,0.2418,0.2419,0.2416,0.2419,25386.0
1699411800000,0.2418,0.2421,0.2417,0.2421,7303.0
1699411860000,0.2421,0.2421,0.242,0.242,105.0
1699411920000,0.242,0.2421,0.2416,0.2419,4781.0
1699411980000,0.2418,0.2419,0.2418,0.2418,1109.0
1699412040000,0.2418,0.2418,0.2417,0.2417,1976.0
1699412100000,0.2419,0.2419,0.2417,0.2417,2007.0
1699412160000,0.2417,0.2418,0.2415,0.2415,4172.0
1699412220000,0.2415,0.2415,0.2413,0.2415,1947.0
1699412280000,0.2414,0.2415,0.2414,0.2414,4296.0
1699412340000,0.2414,0.2416,0.2414,0.2416,4123.0
1699412400000,0.2416,0.2418,0.2415,0.2417,13184.0
1699412460000,0.2418,0.2419,0.2417,0.2417,1716.0
1699412520000,0.2418,0.242,0.2417,0.2419,7464.0
1699412580000,0.2418,0.2418,0.2417,0.2417,2231.0
1699412640000,0.2417,0.2417,0.2415,0.2415,1349.0
1699412700000,0.2413,0.2415,0.2412,0.2413,9044.0
1699412760000,0.2413,0.2413,0.241,0.241,1129.0
1699412820000,0.241,0.2413,0.2409,0.2413,3249.0
1699412880000,0.2411,0.2412,0.2409,0.2412,13872.0
1699412940000,0.2411,0.2412,0.241,0.2412,2720.0
1699413000000,0.2412,0.2414,0.2411,0.2411,10310.0
1699413060000,0.241,0.2411,0.241,0.2411,1093.0
1699413120000,0.241,0.2412,0.241,0.2412,4028.0
1699413180000,0.2412,0.2412,0.2412,0.2412,859.0
1699413240000,0.2412,0.2414,0.2412,0.2414,8498.0
1699413300000,0.2413,0.2415,0.2413,0.2415,4240.0
1699413360000,0.2416,0.242,0.2416,0.2419,17462.0
1699413420000,0.242,0.242,0.242,0.242,842.0
1699413480000,0.2421,0.2422,0.242,0.242,11375.0
1699413540000,0.242,0.2421,0.2418,0.2418,16145.0
1699413600000,0.2418,0.2419,0.2418,0.2418,5863.0
1699413660000,0.2419,0.2422,0.2419,0.2422,7110.0
1699413720000,0.242,0.242,0.2419,0.2419,2479.0
1699413780000,0.2418,0.2418,0.2417,0.2417,1006.0
1699413840000,0.2417,0.2417,0.2417,0.2417,82.0
1699413900000,0.2417,0.2417,0.2415,0.2417,3477.0
1699413960000,0.2416,0.2416,0.2416,0.2416,38.0
1699414020000,0.2416,0.2416,0.2414,0.2414,2204.0
1699414080000,0.2414,0.2414,0.2414,0.2414,328.0
1699414140000,0.2415,0.242,0.2415,0.2417,37455.0
1699414200000,0.2417,0.2417,0.2417,0.2417,544.0
1699414260000,0.2417,0.2417,0.2414,0.2414,3902.0
1699414320000,0.2414,0.2415,0.2414,0.2414,2576.0
1699414380000,0.2414,0.2416,0.2413,0.2416,6091.0
1699414440000,0.2416,0.2416,0.2415,0.2415,748.0
1699414500000,0.2417,0.2419,0.2415,0.2418,13460.0
1699414560000,0.2418,0.2419,0.2416,0.2416,10002.0
1699414620000,0.2415,0.2416,0.2415,0.2415,741.0
1699414680000,0.2415,0.2419,0.2415,0.2418,3617.0
1699414740000,0.2418,0.2418,0.2417,0.2417,882.0
1699414800000,0.2417,0.2418,0.2415,0.2415,1427.0
1699414860000,0.2415,0.2415,0.2412,0.2414,2849.0
1699414920000,0.2414,0.2415,0.2413,0.2415,5743.0
1699414980000,0.2416,0.2416,0.2416,0.2416,1616.0
1699415040000,0.2416,0.2424,0.2416,0.242,60315.0
1699415100000,0.2419,0.2419,0.2417,0.2418,15509.0
1699415160000,0.2419,0.2419,0.2418,0.2418,2655.0
1699415220000,0.2417,0.2418,0.2416,0.2417,2940.0
1699415280000,0.2416,0.2416,0.2414,0.2414,2895.0
1699415340000,0.2415,0.2416,0.2415,0.2415,3326.0
1699415400000,0.2414,0.2414,0.2411,0.2411,3711.0
1699415460000,0.2411,0.2412,0.241,0.241,2357.0
1699415520000,0.2411,0.2413,0.2411,0.2413,7055.0
1699415580000,0.2411,0.2411,0.2409,0.2411,2600.0
1699415640000,0.2411,0.2412,0.2411,0.2411,770.0
1699415700000,0.2412,0.2415,0.2412,0.2415,3749.0
1699415760000,0.2415,0.2415,0.2414,0.2415,2171.0
1699415820000,0.2415,0.2415,0.2412,0.2413,4318.0
1699415880000,0.2414,0.2417,0.2413,0.2417,2123.0
1699415940000,0.2416,0.2417,0.2415,0.2415,814.0
1699416000000,0.2415,0.2417,0.2414,0.2414,5043.0
1699416060000,0.2414,0.2416,0.2413,0.2416,3319.0
1699416120000,0.2416,0.2418,0.2415,0.2418,2165.0
1699416180000,0.2418,0.2419,0.2417,0.2417,2947.0
1699416240000,0.2419,0.242,0.2418,0.2419,5920.0
1699416300000,0.2421,0.2422,0.2419,0.2422,2372.0
1699416360000,0.242,0.2422,0.242,0.242,383.0
1699416420000,0.2422,0.2423,0.2422,0.2422,2136.0
1699416480000,0.2421,0.2421,0.242,0.242,3463.0
1699416540000,0.242,0.242,0.2419,0.242,7823.0
1699416600000,0.2419,0.242,0.2417,0.2417,3459.0
1699416660000,0.2417,0.2419,0.2412,0.2416,53697.0
1699416720000,0.2415,0.2415,0.2414,0.2415,1632.0
1699416780000,0.2415,0.2416,0.2415,0.2416,1320.0
1699416840000,0.2416,0.2416,0.241,0.2412,27496.0
1699416900000,0.2412,0.2414,0.2412,0.2414,3283.0
1699416960000,0.2412,0.2412,0.2409,0.241,6454.0
1699417020000,0.241,0.2411,0.2408,0.2408,10528.0
1699417080000,0.2408,0.2408,0.2406,0.2407,11292.0
1699417140000,0.2408,0.2409,0.2407,0.2409,2548.0
1699417200000,0.2408,0.2408,0.2404,0.2408,21328.0
1699417260000,0.2408,0.2409,0.2408,0.2409,842.0
1699417320000,0.2407,0.2407,0.2406,0.2406,3743.0
1699417380000,0.2407,0.2409,0.2407,0.2409,23489.0
1699417440000,0.241,0.2411,0.241,0.241,5017.0
1699417500000,0.241,0.2411,0.241,0.2411,1379.0
1699417560000,0.241,0.2412,0.241,0.241,216.0
1699417620000,0.241,0.2412,0.241,0.241,902.0
1699417680000,0.241,0.2413,0.2408,0.2411,20297.0
1699417740000,0.241,0.2411,0.2409,0.2411,3586.0
1699417800000,0.2411,0.2412,0.2409,0.2409,6755.0
1699417860000,0.2409,0.2412,0.2408,0.241,6457.0
1699417920000,0.241,0.2411,0.2408,0.2408,6498.0
1699417980000,0.241,0.2411,0.2408,0.2408,5034.0
1699418040000,0.2408,0.2411,0.2407,0.2408,10888.0
1699418100000,0.2408,0.241,0.2407,0.2408,11514.0
1699418160000,0.2408,0.2412,0.2408,0.2412,4587.0
1699418220000,0.2413,0.2414,0.2411,0.2412,13771.0
1699418280000,0.2412,0.2414,0.2412,0.2414,2278.0
1699418340000,0.2415,0.2415,0.2414,0.2414,1935.0
1699418400000,0.2414,0.2417,0.2414,0.2417,3240.0
1699418460000,0.2416,0.2418,0.2415,0.2418,5837.0
1699418520000,0.2418,0.2418,0.2417,0.2418,10435.0
1699418580000,0.2418,0.2419,0.2418,0.2419,1028.0
1699418640000,0.242,0.242,0.2419,0.242,2443.0
1699418700000,0.2419,0.242,0.2417,0.242,7157.0
1699418760000,0.2419,0.242,0.2419,0.242,1450.0
1699418820000,0.242,0.242,0.2418,0.2418,2982.0
1699418880000,0.2418,0.2419,0.2417,0.2419,10008.0
1699418940000,0.2417,0.2417,0.2413,0.2414,59141.0
1699419000000,0.2415,0.2415,0.2412,0.2412,11099.0
1699419060000,0.2411,0.2417,0.2411,0.2417,82736.0
1699419120000,0.2416,0.2461,0.2416,0.2448,2012843.0
1699419180000,0.2447,0.2461,0.244,0.2447,928139.0
1699419240000,0.2448,0.2461,0.2444,0.2445,624950.0
1699419300000,0.2445,0.2449,0.2442,0.2449,159679.0
1699419360000,0.2449,0.2449,0.2443,0.2444,86240.0
1699419420000,0.2444,0.2466,0.2443,0.2455,381456.0
1699419480000,0.2454,0.2455,0.2444,0.2446,153937.0
1699419540000,0.2447,0.2453,0.2446,0.2446,52949.0
1699419600000,0.2446,0.2451,0.2445,0.245,73348.0
1699419660000,0.245,0.2465,0.2449,0.2457,205514.0
1699419720000,0.2458,0.2458,0.2452,0.2452,54743.0
1699419780000,0.2453,0.2456,0.2452,0.2455,37091.0
1699419840000,0.2454,0.2455,0.245,0.2452,171627.0
1699419900000,0.2452,0.2453,0.245,0.2451,57659.0
1699419960000,0.2452,0.2457,0.2449,0.2456,162255.0
1699420020000,0.2458,0.2458,0.2451,0.2453,97790.0
1699420080000,0.2453,0.2462,0.245,0.2462,211718.0
1699420140000,0.2459,0.2462,0.2454,0.2458,130953.0
1699420200000,0.2458,0.2467,0.2457,0.2467,171064.0
1699420260000,0.2467,0.2491,0.2466,0.2482,488991.0
1699420320000,0.2482,0.2484,0.248,0.2482,81122.0
1699420380000,0.2481,0.2481,0.2473,0.2473,96771.0
1699420440000,0.2472,0.2484,0.2471,0.2474,224546.0
1699420500000,0.2475,0.2477,0.247,0.2472,152600.0
1699420560000,0.2471,0.2472,0.247,0.2472,44375.0
1699420620000,0.2472,0.2473,0.2468,0.2468,53298.0
1699420680000,0.2469,0.2478,0.2466,0.2474,320303.0
1699420740000,0.2475,0.2478,0.2474,0.2477,39481.0
1699420800000,0.2477,0.2477,0.2472,0.2473,74299.0
1699420860000,0.2473,0.2475,0.247,0.2473,87631.0
1699420920000,0.2473,0.2475,0.2472,0.2474,60115.0
1699420980000,0.2474,0.2474,0.2472,0.2474,21382.0
1699421040000,0.2474,0.2474,0.2472,0.2472,9038.0
1699421100000,0.2472,0.2477,0.2468,0.2477,105799.0
1699421160000,0.2477,0.2477,0.2477,0.2477,6644.0
1699421220000,0.2478,0.2478,0.2476,0.2476,20024.0
1699421280000,0.2475,0.2476,0.2474,0.2475,18727.0
1699421340000,0.2474,0.2474,0.2472,0.2474,20401.0
1699421400000,0.2475,0.2477,0.2473,0.2474,64461.0
1699421460000,0.2473,0.2473,0.247,0.247,26610.0
1699421520000,0.2471,0.2472,0.2468,0.2469,29618.0
1699421580000,0.2467,0.2471,0.2466,0.2467,29803.0
1699421640000,0.2468,0.2468,0.2464,0.2465,27418.0
1699421700000,0.2466,0.2466,0.2463,0.2463,12202.0
1699421760000,0.2464,0.2464,0.2461,0.2462,10551.0
1699421820000,0.2461,0.2462,0.2459,0.2462,42910.0
1699421880000,0.2462,0.2463,0.2461,0.2461,12393.0
1699421940000,0.246,0.246,0.2459,0.246,20611.0
1699422000000,0.246,0.246,0.246,0.246,2766.0
1699422060000,0.246,0.2464,0.246,0.2463,38609.0
1699422120000,0.2462,0.2462,0.246,0.2461,20764.0
1699422180000,0.2461,0.2462,0.2456,0.2456,72095.0
1699422240000,0.2456,0.2456,0.2454,0.2455,9831.0
1699422300000,0.2456,0.2457,0.2456,0.2456,9871.0
1699422360000,0.2455,0.2455,0.2455,0.2455,2934.0
1699422420000,0.2456,0.2456,0.2454,0.2454,18001.0
1699422480000,0.2454,0.2454,0.2451,0.2453,34306.0
1699422540000,0.2453,0.2455,0.2453,0.2453,9351.0
1699422600000,0.2452,0.2454,0.2452,0.2453,18776.0
1699422660000,0.2454,0.2454,0.2452,0.2452,11721.0
1699422720000,0.2453,0.2455,0.2453,0.2454,8174.0
1699422780000,0.2454,0.2457,0.2453,0.2455,18139.0
1699422840000,0.2454,0.2455,0.2453,0.2453,5737.0
1699422900000,0.2454,0.2458,0.2454,0.2456,18236.0
1699422960000,0.2456,0.2457,0.2454,0.2457,6818.0
1699423020000,0.2456,0.2457,0.2456,0.2457,3072.0
1699423080000,0.2456,0.2457,0.2454,0.2455,9857.0
1699423140000,0.2455,0.2456,0.2452,0.2453,11223.0
1699423200000,0.2454,0.2458,0.2454,0.2457,29953.0
1699423260000,0.2457,0.2457,0.2454,0.2454,3173.0
1699423320000,0.2454,0.2456,0.2453,0.2455,6858.0
1699423380000,0.2456,0.246,0.2456,0.2459,23499.0
1699423440000,0.2459,0.2459,0.2454,0.2454,25040.0
1699423500000,0.2454,0.2455,0.2454,0.2455,37082.0
1699423560000,0.2455,0.2455,0.2448,0.2448,38932.0
1699423620000,0.2447,0.2448,0.2442,0.2444,66402.0
1699423680000,0.2444,0.2448,0.2444,0.2448,70669.0
1699423740000,0.2447,0.2448,0.2446,0.2446,10241.0
1699423800000,0.2446,0.2449,0.2446,0.2449,11389.0
1699423860000,0.2448,0.2448,0.2445,0.2447,15492.0
1699423920000,0.2448,0.2448,0.2446,0.2446,3388.0
1699423980000,0.2446,0.2446,0.2446,0.2446,0.0
1699424040000,0.2446,0.2446,0.2445,0.2446,5614.0
1699424100000,0.2447,0.2449,0.2446,0.2447,14551.0
1699424160000,0.2446,0.245,0.2446,0.245,16660.0
1699424220000,0.2449,0.2449,0.2447,0.2448,3054.0
1699424280000,0.2448,0.2448,0.2443,0.2444,41513.0
1699424340000,0.2445,0.245,0.2441,0.2449,71605.0
1699424400000,0.2447,0.2447,0.2443,0.2443,11952.0
1699424460000,0.2443,0.2445,0.2442,0.2445,14471.0
1699424520000,0.2445,0.2446,0.2445,0.2446,12496.0
1699424580000,0.2445,0.2446,0.2445,0.2446,1841.0
1699424640000,0.2447,0.2449,0.2446,0.2447,29069.0
1699424700000,0.2448,0.2448,0.2446,0.2446,6426.0
1699424760000,0.2446,0.2447,0.2443,0.2443,79351.0
1699424820000,0.2443,0.2445,0.244,0.244,61933.0
1699424880000,0.244,0.2442,0.244,0.2442,43525.0
1699424940000,0.2442,0.2444,0.2441,0.2441,35438.0
1699425000000,0.2442,0.2442,0.2434,0.2436,181267.0
1699425060000,0.2436,0.2439,0.2428,0.2433,215410.0
1699425120000,0.2434,0.2438,0.2434,0.2437,71538.0
1699425180000,0.2438,0.2439,0.2437,0.2438,24411.0
1699425240000,0.2438,0.2439,0.2438,0.2439,12780.0
1699425300000,0.2438,0.244,0.2438,0.2438,18973.0
1699425360000,0.2438,0.2439,0.2433,0.2437,49515.0
1699425420000,0.2437,0.2441,0.2436,0.2441,19586.0
1699425480000,0.2441,0.2443,0.2439,0.2443,21025.0
1699425540000,0.2443,0.2443,0.2427,0.243,287695.0
1699425600000,0.243,0.2435,0.2427,0.2434,66539.0
1699425660000,0.2434,0.2438,0.2434,0.2438,35608.0
1699425720000,0.2437,0.2438,0.2435,0.2435,14077.0
1699425780000,0.2436,0.2438,0.2436,0.2438,17542.0
1699425840000,0.2438,0.2438,0.2438,0.2438,284.0
1699425900000,0.2438,0.2441,0.2438,0.2441,12244.0
1699425960000,0.2441,0.2441,0.244,0.244,9993.0
1699426020000,0.2441,0.2443,0.2441,0.2442,37069.0
1699426080000,0.2442,0.2442,0.2442,0.2442,1083.0
1699426140000,0.2442,0.2443,0.2441,0.2443,14708.0
1699426200000,0.2444,0.2445,0.2444,0.2444,4311.0
1699426260000,0.2445,0.2445,0.2444,0.2445,3514.0
1699426320000,0.2445,0.2445,0.2444,0.2444,2127.0
1699426380000,0.2445,0.2445,0.2445,0.2445,1357.0
1699426440000,0.2446,0.2446,0.2445,0.2445,7708.0
1699426500000,0.2446,0.2447,0.2445,0.2447,14833.0
1699426560000,0.2447,0.2447,0.2445,0.2445,9280.0
1699426620000,0.2445,0.2446,0.2445,0.2446,3500.0
1699426680000,0.2446,0.2447,0.2446,0.2447,3718.0
1699426740000,0.2446,0.2448,0.2446,0.2448,7113.0
1699426800000,0.2447,0.245,0.2446,0.2448,60298.0
1699426860000,0.2448,0.2448,0.2446,0.2446,3013.0
1699426920000,0.2446,0.2446,0.2443,0.2443,12613.0
1699426980000,0.2444,0.2444,0.2442,0.2442,4161.0
1699427040000,0.2441,0.2443,0.244,0.2442,43027.0
1699427100000,0.2443,0.2443,0.2442,0.2442,4354.0
1699427160000,0.2441,0.2441,0.2438,0.2438,11407.0
1699427220000,0.2439,0.2441,0.2439,0.244,21274.0
1699427280000,0.2439,0.2439,0.2438,0.2438,6460.0
1699427340000,0.2439,0.2443,0.2439,0.2442,32727.0
1699427400000,0.2442,0.2444,0.2442,0.2443,2814.0
1699427460000,0.2442,0.2442,0.2442,0.2442,1542.0
1699427520000,0.2443,0.2443,0.2443,0.2443,3024.0
1699427580000,0.2444,0.2444,0.2444,0.2444,1064.0
1699427640000,0.2443,0.2443,0.2442,0.2443,2433.0
1699427700000,0.2443,0.2445,0.2443,0.2445,3989.0
1699427760000,0.2446,0.2446,0.2444,0.2446,7218.0
1699427820000,0.2444,0.2444,0.2444,0.2444,7318.0
1699427880000,0.2444,0.2444,0.2443,0.2443,5557.0
1699427940000,0.2443,0.2446,0.2441,0.2445,19162.0
1699428000000,0.2445,0.2447,0.2445,0.2447,3996.0
1699428060000,0.2448,0.2449,0.2448,0.2449,3744.0
1699428120000,0.2449,0.2449,0.2448,0.2448,6331.0
1699428180000,0.2448,0.2448,0.2448,0.2448,594.0
1699428240000,0.2449,0.2451,0.2449,0.2451,4485.0
1699428300000,0.2451,0.2451,0.245,0.2451,1998.0
1699428360000,0.2451,0.2453,0.245,0.2453,19534.0
1699428420000,0.2451,0.2454,0.2451,0.2454,2128.0
1699428480000,0.2454,0.2455,0.2454,0.2455,803.0
1699428540000,0.2455,0.2456,0.2455,0.2455,4027.0
1699428600000,0.2456,0.2457,0.2455,0.2456,11695.0
1699428660000,0.2456,0.2456,0.2455,0.2455,3865.0
1699428720000,0.2456,0.2456,0.2454,0.2456,4507.0
1699428780000,0.2455,0.2458,0.2455,0.2455,15192.0
1699428840000,0.2456,0.2456,0.2454,0.2454,4285.0
1699428900000,0.2453,0.2454,0.2452,0.2454,19736.0
1699428960000,0.2454,0.2454,0.245,0.2452,9465.0
1699429020000,0.2451,0.2453,0.2451,0.2453,2954.0
1699429080000,0.2454,0.2457,0.2453,0.2453,16455.0
1699429140000,0.2454,0.2454,0.2451,0.2454,9114.0
1699429200000,0.2453,0.2454,0.2453,0.2453,2576.0
1699429260000,0.2454,0.2454,0.2453,0.2453,2510.0
1699429320000,0.2454,0.2457,0.2454,0.2455,17269.0
1699429380000,0.2457,0.2457,0.2454,0.2455,4188.0
1699429440000,0.2455,0.2456,0.2454,0.2456,6941.0
1699429500000,0.2456,0.2462,0.2455,0.246,20710.0
1699429560000,0.246,0.246,0.2454,0.2455,14906.0
1699429620000,0.2454,0.2456,0.2454,0.2456,4377.0
1699429680000,0.2457,0.2459,0.2457,0.2457,40974.0
1699429740000,0.2457,0.246,0.2457,0.2457,8604.0
1699429800000,0.2457,0.246,0.2456,0.2458,10414.0
1699429860000,0.2458,0.2458,0.2454,0.2454,11251.0
1699429920000,0.2453,0.2457,0.2452,0.2455,18719.0
1699429980000,0.2455,0.2457,0.2455,0.2456,3491.0
1699430040000,0.2456,0.2457,0.2453,0.2454,9508.0
1699430100000,0.2455,0.2455,0.2452,0.2453,3994.0
1699430160000,0.2452,0.2452,0.2447,0.2449,29133.0
1699430220000,0.245,0.245,0.2446,0.2448,11117.0
1699430280000,0.2448,0.2456,0.2448,0.2456,56293.0
1699430340000,0.2455,0.2455,0.2453,0.2455,6553.0
1699430400000,0.2454,0.2458,0.2453,0.2454,44386.0
1699430460000,0.2454,0.2461,0.2454,0.2461,38345.0
1699430520000,0.2461,0.2482,0.246,0.2481,311786.0
1699430580000,0.2481,0.2492,0.2478,0.2479,153151.0
1699430640000,0.2478,0.2478,0.2474,0.2475,24966.0
1699430700000,0.2475,0.2476,0.2471,0.2471,10399.0
1699430760000,0.2471,0.2476,0.2469,0.2476,35591.0
1699430820000,0.2476,0.2477,0.2475,0.2477,7857.0
1699430880000,0.2476,0.2476,0.2472,0.2475,29009.0
1699430940000,0.2475,0.2475,0.2473,0.2473,8069.0
1699431000000,0.2473,0.2474,0.2473,0.2473,4886.0
1699431060000,0.2474,0.2474,0.2471,0.2472,7991.0
1699431120000,0.2473,0.2474,0.2472,0.2472,7348.0
1699431180000,0.2472,0.248,0.2472,0.2479,35500.0
1699431240000,0.2478,0.2481,0.2475,0.2475,17892.0
1699431300000,0.2475,0.2475,0.2473,0.2475,5850.0
1699431360000,0.2474,0.2475,0.2473,0.2473,4961.0
1699431420000,0.2474,0.2477,0.2474,0.2476,7894.0
1699431480000,0.2476,0.2476,0.2472,0.2475,12627.0
1699431540000,0.2475,0.2476,0.2473,0.2476,4935.0
1699431600000,0.2475,0.2478,0.2474,0.2477,6985.0
1699431660000,0.2477,0.2479,0.2476,0.2477,1997.0
1699431720000,0.2477,0.2477,0.2475,0.2476,4644.0
1699431780000,0.2475,0.2482,0.2475,0.2479,72533.0
1699431840000,0.2478,0.248,0.2478,0.248,4278.0
1699431900000,0.2478,0.2479,0.2474,0.2474,13819.0
1699431960000,0.2474,0.2474,0.2472,0.2472,10539.0
1699432020000,0.2473,0.2475,0.2473,0.2475,6759.0
1699432080000,0.2475,0.2476,0.2474,0.2474,2453.0
1699432140000,0.2474,0.2475,0.2473,0.2473,690.0
1699432200000,0.2473,0.2474,0.2471,0.2471,3548.0
1699432260000,0.2471,0.2474,0.247,0.2472,9424.0
1699432320000,0.2473,0.2475,0.2471,0.2475,8146.0
1699432380000,0.2475,0.2476,0.2474,0.2476,2521.0
1699432440000,0.2475,0.248,0.2475,0.248,9046.0
1699432500000,0.2481,0.2485,0.248,0.2481,19663.0
1699432560000,0.2481,0.2482,0.2481,0.2482,3957.0
1699432620000,0.2482,0.2483,0.2482,0.2482,1626.0
1699432680000,0.2482,0.2482,0.2481,0.2482,1824.0
1699432740000,0.2483,0.2484,0.2481,0.2481,7533.0
1699432800000,0.2481,0.2482,0.248,0.248,6899.0
1699432860000,0.248,0.2481,0.248,0.2481,3079.0
1699432920000,0.2482,0.2485,0.2482,0.2484,6574.0
1699432980000,0.2484,0.2484,0.2481,0.2483,8191.0
1699433040000,0.2482,0.2482,0.2479,0.2479,4257.0
1699433100000,0.2479,0.2482,0.2479,0.2481,2747.0
1699433160000,0.2481,0.2482,0.248,0.248,5326.0
1699433220000,0.248,0.2481,0.2478,0.2479,10829.0
1699433280000,0.2479,0.2491,0.2477,0.2486,62457.0
1699433340000,0.2485,0.2486,0.2482,0.2483,8799.0
1699433400000,0.2484,0.2485,0.2482,0.2482,6614.0
1699433460000,0.2483,0.2483,0.2481,0.2481,980.0
1699433520000,0.2481,0.2486,0.2481,0.2482,15550.0
1699433580000,0.2483,0.2483,0.2481,0.2482,3827.0
1699433640000,0.2482,0.2482,0.248,0.2481,2147.0
1699433700000,0.2481,0.2482,0.248,0.248,2277.0
1699433760000,0.248,0.2481,0.2478,0.248,6939.0
1699433820000,0.2481,0.2482,0.2481,0.2482,1905.0
1699433880000,0.2481,0.2482,0.2478,0.2478,7149.0
1699433940000,0.2478,0.2482,0.2478,0.2481,5767.0
1699434000000,0.2481,0.2481,0.2478,0.2479,10737.0
1699434060000,0.2481,0.2482,0.248,0.2482,844.0
1699434120000,0.2482,0.2483,0.248,0.248,2680.0
1699434180000,0.2481,0.2482,0.2481,0.2482,1932.0
1699434240000,0.2482,0.2482,0.248,0.248,9308.0
1699434300000,0.248,0.2484,0.248,0.2484,4196.0
1699434360000,0.2485,0.2485,0.2484,0.2484,4285.0
1699434420000,0.2484,0.2484,0.248,0.248,11708.0
1699434480000,0.248,0.2481,0.248,0.248,3360.0
1699434540000,0.2481,0.2482,0.2481,0.2481,2774.0
1699434600000,0.2481,0.2482,0.2479,0.2482,7715.0
1699434660000,0.2481,0.2483,0.2481,0.2483,2808.0
1699434720000,0.2482,0.2483,0.2482,0.2482,3720.0
1699434780000,0.2482,0.2484,0.2482,0.2482,9004.0
1699434840000,0.2482,0.2483,0.2481,0.2483,3304.0
1699434900000,0.2484,0.2485,0.2482,0.2483,4257.0
1699434960000,0.2482,0.2482,0.2482,0.2482,271.0
1699435020000,0.2482,0.2482,0.2482,0.2482,269.0
1699435080000,0.2482,0.2482,0.2482,0.2482,269.0
1699435140000,0.2482,0.2484,0.2482,0.2484,10091.0
1699435200000,0.2483,0.2483,0.2481,0.2481,10195.0
1699435260000,0.2482,0.2482,0.2479,0.2479,5091.0
1699435320000,0.248,0.2485,0.2479,0.2484,11181.0
1699435380000,0.2484,0.2485,0.2483,0.2484,5193.0
1699435440000,0.2484,0.2484,0.2483,0.2484,4344.0
1699435500000,0.2483,0.2485,0.2482,0.2485,7534.0
1699435560000,0.2484,0.2484,0.2482,0.2482,4774.0
1699435620000,0.2482,0.2482,0.248,0.2482,7052.0
1699435680000,0.2482,0.2482,0.248,0.248,529.0
1699435740000,0.248,0.2481,0.248,0.248,1843.0
1699435800000,0.2481,0.2483,0.2481,0.2483,3388.0
1699435860000,0.2482,0.2484,0.2482,0.2482,7634.0
1699435920000,0.2484,0.2484,0.2482,0.2482,1221.0
1699435980000,0.2482,0.2484,0.248,0.2481,10986.0
1699436040000,0.248,0.248,0.248,0.248,333.0
1699436100000,0.248,0.2483,0.248,0.2483,3560.0
1699436160000,0.2482,0.2483,0.2482,0.2483,161.0
1699436220000,0.2483,0.2483,0.2481,0.2481,5318.0
1699436280000,0.2482,0.2485,0.2482,0.2485,6941.0
1699436340000,0.2485,0.2486,0.2483,0.2483,4140.0
1699436400000,0.2482,0.2482,0.2481,0.2482,1684.0
1699436460000,0.2481,0.2481,0.2481,0.2481,291.0
1699436520000,0.2481,0.2482,0.2481,0.2482,1853.0
1699436580000,0.2482,0.2482,0.2481,0.2481,577.0
1699436640000,0.2481,0.2484,0.2481,0.2484,1411.0
1699436700000,0.2484,0.2485,0.2484,0.2485,807.0
1699436760000,0.2485,0.2485,0.2485,0.2485,0.0
1699436820000,0.2485,0.2485,0.2485,0.2485,1616.0
1699436880000,0.2486,0.2486,0.2483,0.2483,7409.0
1699436940000,0.2483,0.2484,0.2483,0.2483,1812.0
1699437000000,0.2483,0.2485,0.2482,0.2485,7379.0
1699437060000,0.2485,0.2485,0.2484,0.2484,2728.0
1699437120000,0.2485,0.2486,0.2485,0.2485,4574.0
1699437180000,0.2485,0.2486,0.2484,0.2486,3774.0
1699437240000,0.2484,0.2485,0.2484,0.2484,5532.0
1699437300000,0.2483,0.2491,0.2483,0.2489,55128.0
1699437360000,0.249,0.2491,0.2489,0.2489,8299.0
1699437420000,0.2489,0.249,0.2488,0.249,12728.0
1699437480000,0.2491,0.2491,0.2488,0.2488,4732.0
1699437540000,0.2488,0.2488,0.2488,0.2488,679.0
1699437600000,0.2488,0.2488,0.2485,0.2485,15429.0
1699437660000,0.2486,0.2486,0.2485,0.2486,4855.0
1699437720000,0.2486,0.2487,0.2486,0.2486,2595.0
1699437780000,0.2486,0.2488,0.2486,0.2488,1569.0
1699437840000,0.2489,0.2489,0.2488,0.2488,98.0
1699437900000,0.2488,0.2489,0.2488,0.2489,2737.0
1699437960000,0.249,0.249,0.249,0.249,670.0
1699438020000,0.249,0.2491,0.249,0.249,5085.0
1699438080000,0.249,0.2491,0.2489,0.2491,2779.0
1699438140000,0.2491,0.2491,0.249,0.249,311.0
1699438200000,0.2491,0.2493,0.2491,0.2493,22693.0
1699438260000,0.2492,0.2493,0.2492,0.2493,4426.0
1699438320000,0.2492,0.2493,0.2491,0.2493,3830.0
1699438380000,0.2494,0.2495,0.2494,0.2495,2983.0
1699438440000,0.2494,0.2497,0.2494,0.2497,12738.0
1699438500000,0.2496,0.2499,0.2496,0.2497,9680.0
1699438560000,0.2498,0.2498,0.2496,0.2496,7813.0
1699438620000,0.2496,0.2499,0.2496,0.2499,4854.0
1699438680000,0.2499,0.2502,0.2498,0.25,45041.0
1699438740000,0.25,0.2501,0.2499,0.2499,794.0
1699438800000,0.2499,0.2499,0.2497,0.2497,9102.0
1699438860000,0.2497,0.2498,0.2496,0.2496,7451.0
1699438920000,0.2497,0.2499,0.2496,0.2498,7723.0
1699438980000,0.2497,0.2497,0.2496,0.2497,3884.0
1699439040000,0.2497,0.2497,0.2495,0.2495,12287.0
1699439100000,0.2496,0.2498,0.2496,0.2496,1006.0
1699439160000,0.2496,0.2502,0.2496,0.2499,18063.0
1699439220000,0.2499,0.25,0.2499,0.2499,1896.0
1699439280000,0.2499,0.2499,0.2498,0.2498,883.0
1699439340000,0.2498,0.2498,0.2496,0.2498,10823.0
1699439400000,0.2498,0.2504,0.2498,0.2504,26232.0
1699439460000,0.2505,0.2505,0.25,0.25,16064.0
1699439520000,0.2501,0.2502,0.2497,0.2497,6532.0
1699439580000,0.2497,0.2497,0.2494,0.2494,1476.0
1699439640000,0.2496,0.2499,0.2496,0.2499,9445.0
1699439700000,0.2498,0.2498,0.2492,0.2493,105167.0
1699439760000,0.2493,0.2493,0.2488,0.2491,9077.0
1699439820000,0.249,0.2493,0.249,0.2493,6273.0
1699439880000,0.2493,0.2493,0.2491,0.2491,3100.0
1699439940000,0.2491,0.2493,0.2491,0.2493,560.0
1699440000000,0.2492,0.2493,0.2492,0.2492,4312.0
1699440060000,0.2492,0.2494,0.2492,0.2494,4519.0
1699440120000,0.2494,0.2494,0.2493,0.2493,5921.0
1699440180000,0.2493,0.2493,0.2492,0.2492,3103.0
1699440240000,0.2491,0.2491,0.2489,0.2489,7004.0
1699440300000,0.249,0.2493,0.249,0.2493,4184.0
1699440360000,0.2492,0.2492,0.2492,0.2492,736.0
1699440420000,0.2492,0.2492,0.2488,0.2488,4315.0
1699440480000,0.2489,0.249,0.2488,0.2489,4380.0
1699440540000,0.249,0.249,0.249,0.249,257.0
1699440600000,0.2489,0.2489,0.2485,0.2485,6051.0
1699440660000,0.2485,0.2485,0.248,0.2485,24363.0
1699440720000,0.2485,0.2488,0.2483,0.2488,22967.0
1699440780000,0.2488,0.2491,0.2487,0.249,9673.0
1699440840000,0.249,0.2491,0.2488,0.2488,2907.0
1699440900000,0.2489,0.2489,0.2486,0.2486,4773.0
1699440960000,0.2487,0.2488,0.2487,0.2488,1075.0
1699441020000,0.2488,0.2488,0.2486,0.2487,1410.0
1699441080000,0.2487,0.2488,0.2486,0.2486,3044.0
1699441140000,0.2487,0.2487,0.2484,0.2484,7392.0
1699441200000,0.2484,0.2486,0.2484,0.2485,18380.0
1699441260000,0.2485,0.2488,0.2484,0.2487,13362.0
1699441320000,0.2486,0.2492,0.2485,0.2487,40343.0
1699441380000,0.2485,0.2485,0.2482,0.2485,13891.0
1699441440000,0.2485,0.2485,0.2482,0.2485,7164.0
1699441500000,0.2484,0.2485,0.2482,0.2483,39540.0
1699441560000,0.2483,0.2488,0.2483,0.2488,10874.0
1699441620000,0.2486,0.249,0.2486,0.249,7187.0
1699441680000,0.2489,0.2491,0.2487,0.2489,56890.0
1699441740000,0.2489,0.2489,0.2486,0.2488,13543.0
1699441800000,0.2488,0.2489,0.2488,0.2489,1185.0
1699441860000,0.2489,0.2489,0.2486,0.2486,18513.0
1699441920000,0.2487,0.2487,0.2487,0.2487,1044.0
1699441980000,0.2487,0.2487,0.2487,0.2487,0.0
1699442040000,0.2486,0.2486,0.2483,0.2483,4977.0
1699442100000,0.2485,0.2487,0.2485,0.2487,3774.0
1699442160000,0.2486,0.2486,0.2486,0.2486,133.0
1699442220000,0.2487,0.2487,0.2482,0.2483,9133.0
1699442280000,0.2484,0.2485,0.2482,0.2485,8537.0
1699442340000,0.2484,0.2486,0.2484,0.2486,573.0
1699442400000,0.2485,0.2486,0.2485,0.2485,1168.0
1699442460000,0.2485,0.2485,0.2484,0.2484,2079.0
1699442520000,0.2484,0.2487,0.2484,0.2486,1692.0
1699442580000,0.2485,0.2485,0.2483,0.2483,1664.0
1699442640000,0.2483,0.2483,0.2483,0.2483,1670.0
1699442700000,0.2483,0.2484,0.2483,0.2483,1613.0
1699442760000,0.2483,0.2484,0.2482,0.2484,4854.0
1699442820000,0.2484,0.2488,0.2484,0.2486,11787.0
1699442880000,0.2486,0.2486,0.2486,0.2486,196.0
1699442940000,0.2487,0.2487,0.2485,0.2486,4926.0
1699443000000,0.2486,0.249,0.2486,0.2487,8656.0
1699443060000,0.2487,0.2496,0.2487,0.2492,102109.0
1699443120000,0.2492,0.2497,0.2491,0.2495,29757.0
1699443180000,0.2496,0.2499,0.2495,0.2496,14393.0
1699443240000,0.2496,0.2498,0.2496,0.2498,6042.0
1699443300000,0.2498,0.2505,0.2497,0.2502,64443.0
1699443360000,0.2502,0.2505,0.2502,0.2504,7413.0
1699443420000,0.2504,0.2505,0.2504,0.2505,598.0
1699443480000,0.2504,0.2504,0.2502,0.2503,4202.0
1699443540000,0.2502,0.2502,0.25,0.2501,13379.0
1699443600000,0.2501,0.2501,0.25,0.2501,3703.0
1699443660000,0.25,0.25,0.2493,0.2497,58533.0
1699443720000,0.2497,0.2497,0.2494,0.2495,6563.0
1699443780000,0.2494,0.25,0.2494,0.25,15870.0
1699443840000,0.2499,0.2499,0.2494,0.2497,17229.0
1699443900000,0.2496,0.2498,0.2496,0.2498,4618.0
1699443960000,0.2498,0.2498,0.2497,0.2498,3425.0
1699444020000,0.2498,0.2503,0.2498,0.2501,18041.0
1699444080000,0.2501,0.2501,0.2498,0.2498,2718.0
1699444140000,0.2498,0.25,0.2497,0.2498,943.0
1699444200000,0.2499,0.2499,0.2497,0.2499,976.0
1699444260000,0.2498,0.2501,0.2498,0.2501,7132.0
1699444320000,0.2501,0.2501,0.2498,0.2501,10003.0
1699444380000,0.2499,0.2501,0.2497,0.25,9087.0
1699444440000,0.2499,0.2501,0.2499,0.2501,2573.0
1699444500000,0.25,0.25,0.2491,0.2492,126803.0
1699444560000,0.2492,0.2493,0.2491,0.2493,13133.0
1699444620000,0.2493,0.2493,0.249,0.2491,10002.0
1699444680000,0.2491,0.2492,0.249,0.2492,729.0
1699444740000,0.249,0.249,0.249,0.249,88.0
1699444800000,0.249,0.2493,0.249,0.2493,5327.0
1699444860000,0.2494,0.2494,0.2491,0.2492,5875.0
1699444920000,0.2493,0.2494,0.2489,0.2492,15534.0
1699444980000,0.2493,0.2494,0.2493,0.2493,496.0
1699445040000,0.2493,0.2493,0.249,0.249,2812.0
1699445100000,0.2491,0.2493,0.249,0.2492,6107.0
1699445160000,0.2491,0.2491,0.2491,0.2491,2032.0
1699445220000,0.249,0.249,0.2489,0.2489,3550.0
1699445280000,0.2489,0.2489,0.2483,0.2487,45772.0
1699445340000,0.2487,0.249,0.2487,0.249,3718.0
1699445400000,0.2489,0.2492,0.2489,0.2492,1652.0
1699445460000,0.2492,0.2492,0.2492,0.2492,102.0
1699445520000,0.2492,0.2496,0.2492,0.2493,11050.0
1699445580000,0.2494,0.2495,0.2494,0.2495,4379.0
1699445640000,0.2495,0.2496,0.2495,0.2496,684.0
1699445700000,0.2497,0.2497,0.2496,0.2496,6420.0
1699445760000,0.2497,0.2499,0.2497,0.2499,4171.0
1699445820000,0.2499,0.2499,0.2499,0.2499,156.0
1699445880000,0.2499,0.2505,0.2499,0.2505,24202.0
1699445940000,0.2504,0.2504,0.2502,0.2502,6444.0
1699446000000,0.2502,0.2502,0.2499,0.2499,17653.0
1699446060000,0.2499,0.2501,0.2499,0.2501,2181.0
1699446120000,0.2501,0.2501,0.2497,0.2498,6658.0
1699446180000,0.2497,0.2497,0.2496,0.2496,573.0
1699446240000,0.2497,0.2497,0.2497,0.2497,792.0
1699446300000,0.2497,0.2498,0.2494,0.2497,8175.0
1699446360000,0.2498,0.2498,0.2493,0.2493,21212.0
1699446420000,0.2493,0.2495,0.2492,0.2492,8599.0
1699446480000,0.2494,0.2495,0.2494,0.2494,1449.0
1699446540000,0.2496,0.2501,0.2496,0.2501,18444.0
1699446600000,0.2501,0.2501,0.2495,0.2495,20361.0
1699446660000,0.2495,0.2496,0.2494,0.2494,3623.0
1699446720000,0.2494,0.2494,0.2494,0.2494,784.0
1699446780000,0.2493,0.2493,0.2489,0.2489,7489.0
1699446840000,0.2491,0.2494,0.2491,0.2493,5566.0
1699446900000,0.2492,0.2494,0.2492,0.2494,922.0
1699446960000,0.2495,0.2496,0.2495,0.2496,4323.0
1699447020000,0.2496,0.2497,0.2496,0.2497,4647.0
1699447080000,0.2496,0.2499,0.2496,0.2498,7530.0
1699447140000,0.2497,0.2498,0.2497,0.2498,2624.0
1699447200000,0.2498,0.2498,0.2495,0.2497,4585.0
1699447260000,0.2496,0.2496,0.2495,0.2495,4847.0
1699447320000,0.2495,0.2495,0.2491,0.2494,10552.0
1699447380000,0.2494,0.2497,0.2492,0.2495,19495.0
1699447440000,0.2495,0.2497,0.2494,0.2496,3802.0
1699447500000,0.2497,0.2499,0.2496,0.2498,9835.0
1699447560000,0.2497,0.2499,0.2496,0.2499,7968.0
1699447620000,0.2498,0.2498,0.2496,0.2496,2606.0
1699447680000,0.2498,0.2498,0.2496,0.2498,5350.0
1699447740000,0.2497,0.25,0.2495,0.2497,22250.0
1699447800000,0.2496,0.2504,0.2496,0.2501,57916.0
1699447860000,0.25,0.2501,0.25,0.2501,2062.0
1699447920000,0.25,0.25,0.2497,0.2497,5427.0
1699447980000,0.2498,0.2502,0.2496,0.2502,24149.0
1699448040000,0.2501,0.2504,0.25,0.2504,9653.0
1699448100000,0.2503,0.2507,0.2503,0.2507,8960.0
1699448160000,0.2507,0.2507,0.2505,0.2505,6052.0
1699448220000,0.2505,0.2507,0.2505,0.2507,2800.0
1699448280000,0.2506,0.2506,0.2501,0.2503,21989.0
1699448340000,0.2503,0.2503,0.2499,0.2499,12178.0
1699448400000,0.25,0.2501,0.2499,0.2499,1551.0
1699448460000,0.25,0.25,0.2496,0.2497,18845.0
1699448520000,0.2497,0.2499,0.2494,0.2496,29954.0
1699448580000,0.2496,0.2499,0.2496,0.2498,5510.0
1699448640000,0.2499,0.2499,0.2499,0.2499,1479.0
1699448700000,0.25,0.2503,0.2499,0.2502,2485.0
1699448760000,0.2504,0.2504,0.2493,0.2498,90058.0
1699448820000,0.2498,0.2499,0.2495,0.2495,8330.0
1699448880000,0.2495,0.2495,0.2489,0.2493,26080.0
1699448940000,0.2493,0.2494,0.2493,0.2494,7583.0
1699449000000,0.2494,0.2496,0.2494,0.2496,53245.0
1699449060000,0.2495,0.2495,0.2491,0.2492,10109.0
1699449120000,0.2491,0.2491,0.2486,0.2486,11563.0
1699449180000,0.2488,0.2489,0.2485,0.2489,7817.0
1699449240000,0.2487,0.2488,0.2487,0.2488,606.0
1699449300000,0.2487,0.2487,0.2486,0.2486,10536.0
1699449360000,0.2486,0.2486,0.2484,0.2485,8323.0
1699449420000,0.2484,0.2484,0.2483,0.2484,11689.0
1699449480000,0.2484,0.2484,0.2479,0.2479,13686.0
1699449540000,0.248,0.2481,0.2478,0.2481,32246.0
1699449600000,0.2481,0.2481,0.2477,0.248,10397.0
1699449660000,0.2477,0.2477,0.247,0.2473,46879.0
1699449720000,0.2474,0.2476,0.2472,0.2473,29229.0
1699449780000,0.2473,0.2473,0.2465,0.2467,32816.0
1699449840000,0.2467,0.2474,0.2467,0.2473,26519.0
1699449900000,0.2472,0.2473,0.2471,0.2472,6500.0
1699449960000,0.2472,0.2472,0.2472,0.2472,1645.0
1699450020000,0.2471,0.2472,0.2471,0.2472,717.0
1699450080000,0.2473,0.2473,0.2473,0.2473,447.0
1699450140000,0.2474,0.2475,0.2474,0.2475,2688.0
1699450200000,0.2475,0.2475,0.2473,0.2473,13790.0
1699450260000,0.2473,0.2476,0.2472,0.2476,12081.0
1699450320000,0.2474,0.2474,0.2469,0.2474,52075.0
1699450380000,0.2474,0.2479,0.2473,0.2479,27201.0
1699450440000,0.2479,0.248,0.2479,0.248,316.0
1699450500000,0.248,0.2481,0.2479,0.248,7757.0
1699450560000,0.2479,0.2479,0.2477,0.2479,5847.0
1699450620000,0.2478,0.2478,0.2476,0.2478,4483.0
1699450680000,0.2479,0.2479,0.2478,0.2478,2418.0
1699450740000,0.248,0.2481,0.248,0.2481,2227.0
1699450800000,0.2481,0.2484,0.2481,0.2484,4787.0
1699450860000,0.2482,0.2483,0.2482,0.2483,2255.0
1699450920000,0.2482,0.2482,0.2477,0.2477,7960.0
1699450980000,0.2477,0.2477,0.2476,0.2476,212.0
1699451040000,0.2477,0.2479,0.2477,0.2479,1982.0
1699451100000,0.2478,0.2479,0.2476,0.2479,2417.0
1699451160000,0.2479,0.248,0.2479,0.248,1516.0
1699451220000,0.2481,0.2483,0.2481,0.2483,2529.0
1699451280000,0.2482,0.2483,0.2482,0.2483,2548.0
1699451340000,0.2484,0.2485,0.2483,0.2483,7598.0
1699451400000,0.2484,0.2486,0.2484,0.2485,6468.0
1699451460000,0.2486,0.2487,0.2485,0.2485,2287.0
1699451520000,0.2486,0.2487,0.2485,0.2485,14439.0
1699451580000,0.2486,0.2488,0.2486,0.2488,1495.0
1699451640000,0.2488,0.249,0.2488,0.249,2864.0
1699451700000,0.2489,0.249,0.2487,0.249,5317.0
1699451760000,0.2489,0.249,0.2483,0.2488,53137.0
1699451820000,0.2488,0.2489,0.2488,0.2489,426.0
1699451880000,0.2489,0.2489,0.2488,0.2488,282.0
1699451940000,0.2489,0.249,0.2488,0.249,3824.0
1699452000000,0.249,0.2494,0.249,0.2494,23543.0
1699452060000,0.2494,0.2495,0.249,0.2492,23950.0
1699452120000,0.2491,0.2494,0.2491,0.2494,5684.0
1699452180000,0.2493,0.2493,0.2492,0.2492,2218.0
1699452240000,0.2492,0.2493,0.2488,0.249,33644.0
1699452300000,0.2491,0.2492,0.2489,0.2491,5016.0
1699452360000,0.2492,0.2495,0.2491,0.2493,21912.0
1699452420000,0.2494,0.2499,0.2493,0.2497,28207.0
1699452480000,0.2496,0.2499,0.2496,0.2497,3760.0
1699452540000,0.2497,0.2498,0.2497,0.2498,2125.0
1699452600000,0.2497,0.2497,0.2495,0.2495,5337.0
1699452660000,0.2495,0.2497,0.2495,0.2497,2515.0
1699452720000,0.2497,0.2497,0.2497,0.2497,757.0
1699452780000,0.2497,0.2497,0.2497,0.2497,1.0
1699452840000,0.2496,0.2496,0.2494,0.2494,6143.0
1699452900000,0.2493,0.2493,0.2491,0.2492,3919.0
1699452960000,0.2493,0.2496,0.2493,0.2496,15820.0
1699453020000,0.2494,0.2494,0.2493,0.2494,2825.0
1699453080000,0.2493,0.2493,0.2493,0.2493,68.0
1699453140000,0.2493,0.2494,0.2493,0.2494,118.0
1699453200000,0.2493,0.2493,0.249,0.249,10925.0
1699453260000,0.249,0.2491,0.2489,0.2489,1348.0
1699453320000,0.249,0.249,0.2488,0.249,3483.0
1699453380000,0.249,0.2491,0.249,0.2491,7335.0
1699453440000,0.2493,0.2495,0.2493,0.2495,6344.0
1699453500000,0.2493,0.2496,0.2493,0.2496,1173.0
1699453560000,0.2496,0.2497,0.2495,0.2496,1669.0
1699453620000,0.2497,0.2498,0.2497,0.2498,20886.0
1699453680000,0.2497,0.2497,0.2494,0.2494,12633.0
1699453740000,0.2494,0.2495,0.2491,0.2491,12888.0
1699453800000,0.2491,0.2492,0.2488,0.2489,7203.0
1699453860000,0.2489,0.2491,0.2489,0.249,11828.0
1699453920000,0.249,0.2492,0.2489,0.2491,30153.0
1699453980000,0.2491,0.2491,0.2487,0.2487,6666.0
1699454040000,0.2487,0.2488,0.2487,0.2487,7750.0
1699454100000,0.2486,0.2488,0.2484,0.2485,5451.0
1699454160000,0.2485,0.2485,0.248,0.2481,12781.0
1699454220000,0.2481,0.2485,0.248,0.2483,12696.0
1699454280000,0.2483,0.2486,0.248,0.2482,31499.0
1699454340000,0.2481,0.2483,0.2479,0.2479,16053.0
1699454400000,0.2481,0.2481,0.2478,0.2478,14123.0
1699454460000,0.2478,0.2479,0.2468,0.2468,32324.0
1699454520000,0.247,0.2477,0.2469,0.2477,11609.0
1699454580000,0.2477,0.2479,0.2475,0.2478,14617.0
1699454640000,0.2476,0.2477,0.2476,0.2477,7088.0
1699454700000,0.2475,0.2477,0.2474,0.2477,20175.0
1699454760000,0.2476,0.2477,0.2473,0.2473,5532.0
1699454820000,0.2472,0.2475,0.2472,0.2475,9371.0
1699454880000,0.2476,0.2479,0.2475,0.2475,5375.0
1699454940000,0.2475,0.2477,0.2474,0.2475,21898.0
1699455000000,0.2474,0.2475,0.247,0.2471,26722.0
1699455060000,0.2471,0.2474,0.2469,0.2474,17113.0
1699455120000,0.2474,0.2475,0.2472,0.2472,18993.0
1699455180000,0.2474,0.2476,0.2473,0.2476,20100.0
1699455240000,0.2476,0.2477,0.2474,0.2476,12063.0
1699455300000,0.2476,0.2477,0.2475,0.2475,15169.0
1699455360000,0.2475,0.2478,0.2473,0.2474,46625.0
1699455420000,0.2475,0.2475,0.2471,0.2473,11631.0
1699455480000,0.2472,0.2472,0.2468,0.2468,12320.0
1699455540000,0.2468,0.247,0.2467,0.247,8848.0
1699455600000,0.2469,0.247,0.2467,0.2467,9823.0
1699455660000,0.2467,0.2473,0.2465,0.2473,20056.0
1699455720000,0.2472,0.2472,0.2465,0.2466,28030.0
1699455780000,0.2467,0.2467,0.2461,0.2461,12101.0
1699455840000,0.2463,0.2465,0.2455,0.2457,183808.0
1699455900000,0.2457,0.2461,0.2453,0.2459,46888.0
1699455960000,0.2459,0.246,0.2458,0.2459,9129.0
1699456020000,0.2459,0.2462,0.2458,0.246,28406.0
1699456080000,0.246,0.2461,0.2439,0.2444,205920.0
1699456140000,0.2443,0.2454,0.2441,0.2454,32864.0
1699456200000,0.2453,0.2455,0.2451,0.2453,42162.0
1699456260000,0.2453,0.2454,0.2444,0.2444,20805.0
1699456320000,0.2443,0.2452,0.2443,0.245,17400.0
1699456380000,0.2451,0.2452,0.245,0.2451,6258.0
1699456440000,0.2452,0.2455,0.2452,0.2453,7325.0
1699456500000,0.2453,0.2456,0.2452,0.2456,8522.0
1699456560000,0.2456,0.2458,0.2455,0.2458,30574.0
1699456620000,0.2459,0.2465,0.2457,0.2464,56663.0
1699456680000,0.2464,0.2464,0.2461,0.2464,11353.0
1699456740000,0.2464,0.2464,0.246,0.2461,27908.0
1699456800000,0.2461,0.2463,0.2452,0.2452,53128.0
1699456860000,0.2455,0.2459,0.2455,0.2459,6624.0
1699456920000,0.2458,0.2458,0.2445,0.2453,78948.0
1699456980000,0.2453,0.2453,0.2448,0.2448,8871.0
1699457040000,0.2449,0.2451,0.2446,0.245,35396.0
1699457100000,0.2449,0.2449,0.2446,0.2448,8069.0
1699457160000,0.2449,0.2449,0.2446,0.2447,5147.0
1699457220000,0.2447,0.2455,0.2445,0.2454,26023.0
1699457280000,0.2454,0.2456,0.2453,0.2455,12991.0
1699457340000,0.2455,0.2455,0.2449,0.2449,15133.0
1699457400000,0.2451,0.2455,0.245,0.2453,16065.0
1699457460000,0.2454,0.2455,0.2452,0.2455,10112.0
1699457520000,0.2454,0.2455,0.2451,0.2454,10354.0
1699457580000,0.2455,0.2455,0.2454,0.2455,3575.0
1699457640000,0.2455,0.2456,0.2453,0.2454,7467.0
1699457700000,0.2452,0.2453,0.245,0.245,3564.0
1699457760000,0.245,0.2452,0.2445,0.2451,45157.0
1699457820000,0.2451,0.2453,0.2451,0.2453,5020.0
1699457880000,0.2453,0.2458,0.2453,0.2456,7842.0
1699457940000,0.2456,0.2457,0.2456,0.2456,10140.0
1699458000000,0.2456,0.2457,0.2454,0.2454,7095.0
1699458060000,0.2455,0.2455,0.2454,0.2455,1689.0
1699458120000,0.2456,0.2457,0.2455,0.2455,2913.0
1699458180000,0.2456,0.2457,0.2455,0.2455,7906.0
1699458240000,0.2456,0.2457,0.2456,0.2456,24325.0
1699458300000,0.2456,0.2458,0.2455,0.2456,12898.0
1699458360000,0.2456,0.2457,0.2455,0.2455,3795.0
1699458420000,0.2457,0.2457,0.2456,0.2456,3510.0
1699458480000,0.2457,0.2458,0.2455,0.2456,16098.0
1699458540000,0.2458,0.2459,0.2458,0.2459,2230.0
1699458600000,0.246,0.2462,0.2459,0.2462,8472.0
1699458660000,0.2463,0.2463,0.2457,0.2458,26729.0
1699458720000,0.2459,0.246,0.2457,0.2457,2036.0
1699458780000,0.2458,0.2462,0.2457,0.2462,9552.0
1699458840000,0.2462,0.2464,0.2462,0.2463,17321.0
1699458900000,0.2464,0.2465,0.2464,0.2465,2571.0
1699458960000,0.2465,0.2466,0.2464,0.2465,2514.0
1699459020000,0.2466,0.2469,0.2466,0.2467,12842.0
1699459080000,0.2466,0.2466,0.2466,0.2466,1091.0
1699459140000,0.2467,0.2467,0.2462,0.2462,17890.0
1699459200000,0.2462,0.2462,0.246,0.246,22246.0
1699459260000,0.2462,0.2463,0.2454,0.2456,91250.0
1699459320000,0.2457,0.2459,0.2457,0.2458,5058.0
1699459380000,0.2459,0.246,0.2457,0.2459,14044.0
1699459440000,0.246,0.246,0.2459,0.2459,1137.0
1699459500000,0.246,0.2461,0.2459,0.2459,5681.0
1699459560000,0.2459,0.246,0.2458,0.2459,3880.0
1699459620000,0.246,0.246,0.2456,0.2456,18738.0
1699459680000,0.2456,0.2456,0.2455,0.2456,3607.0
1699459740000,0.2457,0.2457,0.2456,0.2457,638.0
1699459800000,0.2456,0.2458,0.2456,0.2458,1639.0
1699459860000,0.2458,0.246,0.2458,0.2459,20939.0
1699459920000,0.2459,0.2459,0.2459,0.2459,765.0
1699459980000,0.246,0.246,0.246,0.246,374.0
1699460040000,0.246,0.246,0.246,0.246,1365.0
1699460100000,0.2461,0.2461,0.2459,0.2459,2488.0
1699460160000,0.2459,0.2459,0.2459,0.2459,4810.0
1699460220000,0.2459,0.2461,0.2459,0.246,5914.0
1699460280000,0.2461,0.2462,0.246,0.2461,4035.0
1699460340000,0.2462,0.2463,0.246,0.2463,4291.0
1699460400000,0.2463,0.2466,0.2462,0.2464,9998.0
1699460460000,0.2463,0.2468,0.2463,0.2468,2932.0
1699460520000,0.2467,0.2469,0.2465,0.2467,17278.0
1699460580000,0.2466,0.2468,0.2464,0.2467,5965.0
1699460640000,0.2466,0.2468,0.2466,0.2468,7322.0
1699460700000,0.2467,0.2467,0.2465,0.2465,2901.0
1699460760000,0.2466,0.2466,0.2464,0.2464,5310.0
1699460820000,0.2466,0.2467,0.2465,0.2467,1886.0
1699460880000,0.2466,0.2467,0.2466,0.2466,3166.0
1699460940000,0.2467,0.2468,0.2467,0.2468,4141.0
1699461000000,0.2468,0.2468,0.2465,0.2465,7820.0
1699461060000,0.2467,0.2468,0.2467,0.2467,3894.0
1699461120000,0.2468,0.2469,0.2467,0.2468,2926.0
1699461180000,0.2469,0.2471,0.2469,0.2471,278.0
1699461240000,0.247,0.2475,0.247,0.2474,26280.0
1699461300000,0.2473,0.2474,0.2471,0.2473,12456.0
1699461360000,0.2473,0.2473,0.2472,0.2472,6686.0
1699461420000,0.2473,0.2477,0.2473,0.2477,5385.0
1699461480000,0.2477,0.2478,0.2477,0.2478,774.0
1699461540000,0.2478,0.2478,0.2475,0.2475,9660.0
1699461600000,0.2475,0.2475,0.2475,0.2475,1282.0
1699461660000,0.2476,0.2479,0.2476,0.2478,2755.0
1699461720000,0.2478,0.248,0.2478,0.2479,5758.0
1699461780000,0.2479,0.248,0.2477,0.2477,6226.0
1699461840000,0.2477,0.2479,0.2477,0.2479,4809.0
1699461900000,0.2478,0.2478,0.2478,0.2478,1997.0
1699461960000,0.2477,0.2478,0.2475,0.2478,10360.0
1699462020000,0.2477,0.2478,0.2477,0.2477,653.0
1699462080000,0.2478,0.2483,0.2478,0.2482,8113.0
1699462140000,0.2482,0.2484,0.2482,0.2482,2915.0
1699462200000,0.2483,0.2487,0.2483,0.2483,13494.0
1699462260000,0.2484,0.2485,0.2483,0.2483,5132.0
1699462320000,0.2484,0.2484,0.2482,0.2483,2598.0
1699462380000,0.2484,0.2485,0.2482,0.2483,6840.0
1699462440000,0.2484,0.2484,0.2474,0.2478,98169.0
1699462500000,0.2479,0.2479,0.2477,0.2477,7472.0
1699462560000,0.2478,0.2478,0.2477,0.2478,2993.0
1699462620000,0.2478,0.2481,0.2478,0.2481,5923.0
1699462680000,0.2481,0.2483,0.248,0.248,5809.0
1699462740000,0.248,0.2481,0.2477,0.2478,6454.0
1699462800000,0.2478,0.248,0.2477,0.2477,16577.0
1699462860000,0.2478,0.248,0.2477,0.2477,8565.0
1699462920000,0.2477,0.2477,0.2474,0.2475,4866.0
1699462980000,0.2475,0.2477,0.2475,0.2476,2432.0
1699463040000,0.2476,0.2477,0.2476,0.2477,2267.0
1699463100000,0.2478,0.2481,0.2477,0.2481,20669.0
1699463160000,0.2481,0.2483,0.2481,0.2483,21476.0
1699463220000,0.2483,0.2483,0.2477,0.2479,57592.0
1699463280000,0.2479,0.248,0.2478,0.248,6873.0
1699463340000,0.2481,0.2484,0.2481,0.2482,27684.0
1699463400000,0.2484,0.2487,0.2482,0.2485,44199.0
1699463460000,0.2486,0.2486,0.2482,0.2484,10161.0
1699463520000,0.2484,0.249,0.2483,0.2487,43485.0
1699463580000,0.2488,0.2488,0.2485,0.2485,4267.0
1699463640000,0.2486,0.2486,0.2485,0.2485,545.0
1699463700000,0.2486,0.2488,0.2485,0.2488,3146.0
1699463760000,0.2488,0.249,0.2488,0.2488,1641.0
1699463820000,0.2488,0.2489,0.2487,0.2488,4543.0
1699463880000,0.2488,0.2488,0.2486,0.2488,1835.0
1699463940000,0.2488,0.2493,0.2488,0.2492,62897.0
1699464000000,0.2492,0.2492,0.249,0.2492,5795.0
1699464060000,0.2492,0.2492,0.249,0.249,5030.0
1699464120000,0.2491,0.2491,0.249,0.2491,3648.0
1699464180000,0.2491,0.2495,0.2491,0.2494,4706.0
1699464240000,0.2494,0.2495,0.2494,0.2495,802.0
1699464300000,0.2496,0.2503,0.2493,0.2499,158427.0
1699464360000,0.25,0.2502,0.2499,0.2502,12491.0
1699464420000,0.2501,0.2502,0.2501,0.2502,1020.0
1699464480000,0.2501,0.2502,0.2499,0.2499,7569.0
1699464540000,0.25,0.25,0.2499,0.2499,14688.0
1699464600000,0.25,0.2501,0.2499,0.2501,20870.0
1699464660000,0.2502,0.2502,0.2502,0.2502,5226.0
1699464720000,0.2502,0.2502,0.25,0.25,1853.0
1699464780000,0.2501,0.2503,0.25,0.25,6345.0
1699464840000,0.2499,0.25,0.2497,0.2497,6719.0
1699464900000,0.2497,0.25,0.2494,0.2495,21331.0
1699464960000,0.2496,0.2499,0.2495,0.2498,10559.0
1699465020000,0.2499,0.2499,0.2494,0.2494,11228.0
1699465080000,0.2497,0.2497,0.2495,0.2495,3488.0
1699465140000,0.2495,0.2496,0.2495,0.2495,870.0
1699465200000,0.2495,0.2496,0.2481,0.2489,206561.0
1699465260000,0.2489,0.2489,0.2487,0.2487,18813.0
1699465320000,0.2488,0.2488,0.2478,0.2483,108206.0
1699465380000,0.2483,0.2485,0.2483,0.2484,3234.0
1699465440000,0.2485,0.2485,0.2484,0.2485,2561.0
1699465500000,0.2485,0.2486,0.2483,0.2485,4060.0
1699465560000,0.2485,0.2489,0.2485,0.2487,7521.0
1699465620000,0.2486,0.2488,0.2485,0.2487,4757.0
1699465680000,0.2486,0.2489,0.2485,0.2486,9220.0
1699465740000,0.2487,0.2488,0.2487,0.2488,1168.0
1699465800000,0.2489,0.2489,0.2487,0.2487,3797.0
1699465860000,0.2486,0.2488,0.2484,0.2484,12241.0
1699465920000,0.2487,0.2489,0.2487,0.2489,13270.0
1699465980000,0.2489,0.249,0.2488,0.2488,3116.0
1699466040000,0.2488,0.2489,0.2488,0.2489,1089.0
1699466100000,0.2489,0.2489,0.2486,0.2487,4557.0
1699466160000,0.2487,0.2488,0.2485,0.2488,5504.0
1699466220000,0.2486,0.2486,0.2486,0.2486,380.0
1699466280000,0.2487,0.2487,0.2487,0.2487,390.0
1699466340000,0.2487,0.2488,0.2486,0.2486,1905.0
1699466400000,0.2486,0.2487,0.2485,0.2486,8727.0
1699466460000,0.2486,0.2488,0.2484,0.2484,5451.0
1699466520000,0.2484,0.2485,0.2484,0.2485,1835.0
1699466580000,0.2486,0.2486,0.2484,0.2486,8982.0
1699466640000,0.2487,0.2487,0.2486,0.2486,1891.0
1699466700000,0.2486,0.2488,0.2486,0.2488,908.0
1699466760000,0.2489,0.249,0.2489,0.2489,7232.0
1699466820000,0.2489,0.2493,0.2489,0.2493,15041.0
1699466880000,0.2494,0.2494,0.2494,0.2494,1691.0
1699466940000,0.2495,0.2498,0.2495,0.2496,13199.0
1699467000000,0.2497,0.25,0.2496,0.2498,14149.0
1699467060000,0.2499,0.25,0.2499,0.2499,2087.0
1699467120000,0.2499,0.2501,0.2498,0.2499,1982.0
1699467180000,0.2499,0.2499,0.2498,0.2498,11426.0
1699467240000,0.2499,0.2499,0.2496,0.2496,8489.0
1699467300000,0.2497,0.2497,0.2497,0.2497,1517.0
1699467360000,0.2496,0.2497,0.2496,0.2497,3301.0
1699467420000,0.2497,0.25,0.2496,0.2498,16326.0
1699467480000,0.2497,0.2497,0.2495,0.2496,3231.0
1699467540000,0.2495,0.2495,0.2488,0.249,17264.0
1699467600000,0.249,0.2494,0.249,0.2494,11187.0
1699467660000,0.2493,0.2495,0.2493,0.2493,1939.0
1699467720000,0.2493,0.2494,0.249,0.249,3810.0
1699467780000,0.249,0.2491,0.2489,0.2489,1240.0
1699467840000,0.2489,0.2489,0.2486,0.2486,3203.0
1699467900000,0.2487,0.2488,0.2485,0.2488,5274.0
1699467960000,0.2487,0.2487,0.2478,0.2484,84888.0
1699468020000,0.2484,0.2484,0.2479,0.2483,23013.0
1699468080000,0.2483,0.2483,0.2482,0.2482,5017.0
1699468140000,0.2482,0.2483,0.2481,0.2481,2760.0
1699468200000,0.2481,0.2482,0.2481,0.2481,1304.0
1699468260000,0.2481,0.2482,0.2481,0.2481,12827.0
1699468320000,0.2481,0.2483,0.2481,0.2482,2141.0
1699468380000,0.2482,0.2483,0.2482,0.2483,1829.0
1699468440000,0.2484,0.2484,0.2483,0.2483,2041.0
1699468500000,0.2483,0.2485,0.2483,0.2485,7274.0
1699468560000,0.2485,0.2485,0.2484,0.2484,1162.0
1699468620000,0.2485,0.2486,0.2485,0.2485,2314.0
1699468680000,0.2485,0.2485,0.2485,0.2485,1728.0
1699468740000,0.2485,0.2485,0.2485,0.2485,63.0
1699468800000,0.2486,0.2487,0.2486,0.2486,2767.0
1699468860000,0.2485,0.2487,0.248,0.2485,84903.0
1699468920000,0.2485,0.2485,0.2481,0.2481,12383.0
1699468980000,0.2481,0.2481,0.2481,0.2481,1455.0
1699469040000,0.2481,0.2484,0.2481,0.2483,1741.0
1699469100000,0.2484,0.2484,0.2484,0.2484,924.0
1699469160000,0.2483,0.2485,0.2483,0.2485,887.0
1699469220000,0.2485,0.2485,0.2483,0.2483,750.0
1699469280000,0.2485,0.2487,0.2485,0.2485,5143.0
1699469340000,0.2485,0.2486,0.2485,0.2486,6040.0
1699469400000,0.2485,0.249,0.2485,0.2487,25476.0
1699469460000,0.2487,0.2488,0.2487,0.2487,3558.0
1699469520000,0.2488,0.2488,0.2486,0.2486,6152.0
1699469580000,0.2487,0.2487,0.2487,0.2487,1693.0
1699469640000,0.2487,0.2494,0.2487,0.2492,35321.0
1699469700000,0.2493,0.2494,0.2491,0.2491,7205.0
1699469760000,0.2492,0.2493,0.2491,0.2491,5699.0
1699469820000,0.2492,0.2492,0.249,0.249,7669.0
1699469880000,0.249,0.249,0.2488,0.2489,10880.0
1699469940000,0.2488,0.2489,0.2488,0.2489,1164.0
1699470000000,0.2488,0.249,0.2487,0.249,5823.0
1699470060000,0.249,0.249,0.2487,0.249,7144.0
1699470120000,0.249,0.249,0.2488,0.2489,834.0
1699470180000,0.2488,0.2489,0.2487,0.2489,5785.0
1699470240000,0.2489,0.2489,0.2489,0.2489,41.0
1699470300000,0.2489,0.2491,0.2489,0.249,4896.0
1699470360000,0.2492,0.2495,0.2492,0.2495,8500.0
1699470420000,0.2495,0.2496,0.2494,0.2496,12118.0
1699470480000,0.2497,0.2499,0.2497,0.2499,5661.0
1699470540000,0.2499,0.25,0.2499,0.25,12669.0
1699470600000,0.25,0.25,0.2493,0.2493,39698.0
1699470660000,0.2492,0.2492,0.2487,0.2492,53918.0
1699470720000,0.2492,0.2499,0.2492,0.2499,16470.0
1699470780000,0.2497,0.2501,0.2497,0.25,11189.0
1699470840000,0.2498,0.2499,0.2497,0.2498,6555.0
1699470900000,0.25,0.2501,0.25,0.25,2791.0
1699470960000,0.25,0.2501,0.2499,0.2499,2428.0
1699471020000,0.2501,0.2503,0.25,0.25,2358.0
1699471080000,0.2501,0.2501,0.2499,0.2499,5579.0
1699471140000,0.2498,0.25,0.2498,0.2499,11625.0
1699471200000,0.2499,0.25,0.2493,0.2497,16579.0
1699471260000,0.2497,0.2497,0.2496,0.2496,4868.0
1699471320000,0.2498,0.2498,0.2496,0.2496,2074.0
1699471380000,0.2496,0.2496,0.2494,0.2494,5653.0
1699471440000,0.2494,0.2494,0.2492,0.2494,2969.0
1699471500000,0.2494,0.2494,0.2492,0.2492,3994.0
1699471560000,0.2492,0.2492,0.2491,0.2492,5889.0
1699471620000,0.2492,0.2492,0.2491,0.2491,10123.0
1699471680000,0.2491,0.2493,0.249,0.2493,15051.0
1699471740000,0.2491,0.2493,0.2491,0.2491,27746.0
1699471800000,0.2491,0.2495,0.2491,0.2495,42745.0
1699471860000,0.2495,0.2498,0.2495,0.2497,37286.0
1699471920000,0.2497,0.2498,0.2497,0.2497,784.0
1699471980000,0.2497,0.2497,0.2496,0.2496,763.0
1699472040000,0.2498,0.2499,0.2497,0.2497,12887.0
1699472100000,0.2497,0.2497,0.2494,0.2494,6460.0
1699472160000,0.2495,0.2498,0.2495,0.2498,48681.0
1699472220000,0.2498,0.2499,0.2498,0.2499,5348.0
1699472280000,0.25,0.2501,0.25,0.2501,7349.0
1699472340000,0.2501,0.2513,0.2501,0.2507,84353.0
1699472400000,0.2507,0.251,0.2506,0.2508,15101.0
1699472460000,0.2509,0.251,0.2506,0.2506,15673.0
1699472520000,0.2508,0.2511,0.2508,0.2508,9209.0
1699472580000,0.2509,0.2512,0.2509,0.251,10845.0
1699472640000,0.2511,0.2512,0.2511,0.2511,2638.0
1699472700000,0.2511,0.2511,0.2508,0.251,18683.0
1699472760000,0.251,0.2512,0.251,0.251,4959.0
1699472820000,0.251,0.2512,0.2509,0.2511,5074.0
1699472880000,0.2511,0.2513,0.251,0.2512,7732.0
1699472940000,0.2512,0.2512,0.2509,0.2509,4636.0
1699473000000,0.2508,0.2508,0.2506,0.2508,13936.0
1699473060000,0.2507,0.2507,0.2506,0.2506,2324.0
1699473120000,0.2505,0.2506,0.2505,0.2506,3661.0
1699473180000,0.2506,0.2506,0.2504,0.2504,1683.0
1699473240000,0.2504,0.2505,0.2503,0.2504,13582.0
1699473300000,0.2505,0.2506,0.2505,0.2506,1707.0
1699473360000,0.2506,0.2506,0.2506,0.2506,1977.0
1699473420000,0.2507,0.2507,0.2506,0.2507,718.0
1699473480000,0.2508,0.2508,0.2503,0.2503,6628.0
1699473540000,0.2504,0.2505,0.2502,0.2502,8786.0
1699473600000,0.2502,0.2504,0.2502,0.2504,7931.0
1699473660000,0.2504,0.2505,0.2502,0.2503,5520.0
1699473720000,0.2503,0.2505,0.2501,0.2502,6850.0
1699473780000,0.2503,0.2504,0.25,0.2503,7844.0
1699473840000,0.2503,0.2504,0.2502,0.2503,6735.0
1699473900000,0.2504,0.2505,0.2502,0.2505,1768.0
1699473960000,0.2505,0.251,0.2503,0.2509,29090.0
1699474020000,0.251,0.251,0.2509,0.2509,3026.0
1699474080000,0.2509,0.2511,0.2508,0.2508,17790.0
1699474140000,0.2508,0.2509,0.2504,0.2507,14378.0
1699474200000,0.2508,0.2508,0.2505,0.2505,3089.0
1699474260000,0.2505,0.2505,0.2503,0.2505,12579.0
1699474320000,0.2506,0.2506,0.2504,0.2504,7906.0
1699474380000,0.2503,0.2504,0.2503,0.2504,6762.0
1699474440000,0.2504,0.2504,0.25,0.25,33172.0
1699474500000,0.2502,0.2502,0.25,0.2502,3160.0
1699474560000,0.2501,0.2502,0.25,0.25,4379.0
1699474620000,0.25,0.2501,0.2498,0.2498,11666.0
1699474680000,0.2497,0.2498,0.2496,0.2496,731.0
1699474740000,0.2497,0.25,0.2497,0.25,28708.0
1699474800000,0.2499,0.2502,0.2498,0.2502,6767.0
1699474860000,0.2501,0.2501,0.2501,0.2501,26.0
1699474920000,0.2501,0.2501,0.25,0.25,2320.0
1699474980000,0.25,0.2502,0.2497,0.2502,10282.0
1699475040000,0.2501,0.2503,0.2501,0.2502,1997.0
1699475100000,0.2501,0.2501,0.2499,0.25,4017.0
1699475160000,0.25,0.25,0.2499,0.2499,770.0
1699475220000,0.25,0.2501,0.25,0.2501,724.0
1699475280000,0.2499,0.2499,0.2496,0.2496,15056.0
1699475340000,0.2496,0.2496,0.2494,0.2495,2498.0
1699475400000,0.2495,0.25,0.2495,0.25,5743.0
1699475460000,0.2498,0.2499,0.2498,0.2499,2102.0
1699475520000,0.25,0.25,0.25,0.25,1280.0
1699475580000,0.2499,0.2499,0.2499,0.2499,1036.0
1699475640000,0.2498,0.2498,0.2496,0.2496,2976.0
1699475700000,0.2496,0.2497,0.2495,0.2495,10259.0
1699475760000,0.2494,0.2495,0.2494,0.2494,2453.0
1699475820000,0.2493,0.2494,0.2486,0.2489,31319.0
1699475880000,0.2489,0.2491,0.2488,0.2491,9487.0
1699475940000,0.2491,0.2493,0.2491,0.2491,5850.0
1699476000000,0.2494,0.2496,0.2494,0.2496,7888.0
1699476060000,0.2495,0.2497,0.2495,0.2497,1506.0
1699476120000,0.2497,0.2497,0.2497,0.2497,0.0
1699476180000,0.2498,0.2499,0.2498,0.2498,3589.0
1699476240000,0.2498,0.2498,0.2498,0.2498,5500.0
1699476300000,0.2498,0.2502,0.2497,0.25,21529.0
1699476360000,0.25,0.2502,0.25,0.2501,1288.0
1699476420000,0.2501,0.2504,0.2501,0.2503,1506.0
1699476480000,0.2503,0.2505,0.2503,0.2504,4480.0
1699476540000,0.2503,0.2503,0.2498,0.25,20622.0
1699476600000,0.25,0.2501,0.2499,0.2501,1664.0
1699476660000,0.2501,0.2501,0.25,0.25,2214.0
1699476720000,0.25,0.25,0.2499,0.25,1540.0
1699476780000,0.2501,0.2501,0.2501,0.2501,41.0
1699476840000,0.2501,0.2501,0.2501,0.2501,2111.0
1699476900000,0.2502,0.2503,0.2502,0.2503,4710.0
1699476960000,0.2503,0.2503,0.2503,0.2503,0.0
1699477020000,0.2504,0.2505,0.2504,0.2505,1988.0
1699477080000,0.2506,0.2507,0.2506,0.2506,3510.0
1699477140000,0.2506,0.2506,0.2504,0.2506,1895.0
1699477200000,0.2506,0.2506,0.2505,0.2505,1153.0
1699477260000,0.2506,0.2507,0.2504,0.2504,4487.0
1699477320000,0.2505,0.2505,0.2501,0.2502,1364.0
1699477380000,0.2504,0.2514,0.2504,0.2507,23865.0
1699477440000,0.2508,0.251,0.2504,0.251,16374.0
1699477500000,0.2509,0.2511,0.2508,0.2508,7006.0
1699477560000,0.2509,0.2509,0.2506,0.2509,3884.0
1699477620000,0.251,0.2514,0.251,0.2513,6989.0
1699477680000,0.2513,0.2514,0.2512,0.2514,3630.0
1699477740000,0.2512,0.2512,0.251,0.2511,7498.0
1699477800000,0.2511,0.2512,0.2509,0.2509,8740.0
1699477860000,0.2508,0.2509,0.2507,0.2509,2328.0
1699477920000,0.2509,0.2511,0.2508,0.2511,6332.0
1699477980000,0.251,0.251,0.2506,0.2506,3727.0
1699478040000,0.2508,0.251,0.2508,0.2508,3486.0
1699478100000,0.2509,0.2509,0.2506,0.2506,2127.0
1699478160000,0.2506,0.2506,0.2501,0.2503,8736.0
1699478220000,0.2503,0.2505,0.2502,0.2504,6076.0
1699478280000,0.2503,0.2503,0.2501,0.2501,2232.0
1699478340000,0.25,0.2501,0.2499,0.25,4543.0
1699478400000,0.2499,0.2499,0.2497,0.2498,2808.0
1699478460000,0.2497,0.2497,0.2496,0.2496,2739.0
1699478520000,0.2496,0.2496,0.2494,0.2496,5972.0
1699478580000,0.2496,0.2497,0.2496,0.2497,3658.0
1699478640000,0.2495,0.2495,0.2492,0.2493,1897.0
1699478700000,0.2492,0.2494,0.2487,0.2489,11932.0
1699478760000,0.2489,0.249,0.2486,0.249,18749.0
1699478820000,0.2491,0.2491,0.2489,0.2489,2697.0
1699478880000,0.2488,0.2488,0.2487,0.2487,906.0
1699478940000,0.2486,0.2489,0.2484,0.2489,8130.0
1699479000000,0.2489,0.249,0.2487,0.2489,3617.0
1699479060000,0.2487,0.2487,0.2485,0.2487,7192.0
1699479120000,0.2487,0.2488,0.2485,0.2488,5228.0
1699479180000,0.2489,0.249,0.2489,0.2489,820.0
1699479240000,0.2491,0.2494,0.2491,0.2493,1002.0
1699479300000,0.2493,0.2493,0.2492,0.2492,8251.0
1699479360000,0.2491,0.2491,0.2489,0.2489,2423.0
1699479420000,0.2489,0.2491,0.2489,0.249,1527.0
1699479480000,0.249,0.2491,0.249,0.2491,1076.0
1699479540000,0.2491,0.2491,0.249,0.249,814.0
1699479600000,0.2491,0.2491,0.2491,0.2491,1655.0
1699479660000,0.249,0.249,0.2487,0.2487,1683.0
1699479720000,0.2488,0.2489,0.2488,0.2489,3571.0
1699479780000,0.2489,0.2489,0.2489,0.2489,0.0
1699479840000,0.2489,0.2489,0.2489,0.2489,973.0
1699479900000,0.249,0.2494,0.249,0.2494,2136.0
1699479960000,0.2494,0.2494,0.2491,0.2491,3732.0
1699480020000,0.2492,0.2494,0.2492,0.2493,3017.0
1699480080000,0.2494,0.2497,0.2494,0.2497,4250.0
1699480140000,0.2498,0.2499,0.2498,0.2499,808.0
1699480200000,0.2498,0.2498,0.2496,0.2497,11834.0
1699480260000,0.2497,0.2497,0.2497,0.2497,0.0
1699480320000,0.2497,0.2498,0.2497,0.2498,2107.0
1699480380000,0.2498,0.2498,0.2498,0.2498,0.0
1699480440000,0.2499,0.25,0.2499,0.25,4375.0
1699480500000,0.25,0.2503,0.25,0.2501,12090.0
1699480560000,0.2501,0.2501,0.2498,0.2498,14299.0
1699480620000,0.2499,0.2499,0.2499,0.2499,357.0
1699480680000,0.2499,0.2499,0.2498,0.2498,1909.0
1699480740000,0.2497,0.2497,0.2497,0.2497,66.0
1699480800000,0.2498,0.2499,0.2497,0.2499,2515.0
1699480860000,0.2499,0.25,0.2498,0.2499,2723.0
1699480920000,0.25,0.2501,0.2499,0.2499,4691.0
1699480980000,0.2501,0.2504,0.25,0.2503,9167.0
1699481040000,0.2504,0.2504,0.25,0.2502,4730.0
1699481100000,0.2502,0.2502,0.2497,0.2499,9545.0
1699481160000,0.25,0.25,0.2495,0.2498,9379.0
1699481220000,0.2497,0.2497,0.2496,0.2496,1138.0
1699481280000,0.2495,0.2496,0.2494,0.2495,5411.0
1699481340000,0.2495,0.2498,0.2495,0.2498,6218.0
1699481400000,0.2498,0.2499,0.2498,0.2499,1292.0
1699481460000,0.25,0.2501,0.25,0.25,917.0
1699481520000,0.25,0.2501,0.2497,0.2498,5109.0
1699481580000,0.2498,0.2498,0.2498,0.2498,0.0
1699481640000,0.2498,0.2498,0.2498,0.2498,0.0
1699481700000,0.2499,0.25,0.2499,0.2499,4520.0
1699481760000,0.2499,0.2499,0.2498,0.2499,182.0
1699481820000,0.2499,0.25,0.2499,0.25,1932.0
1699481880000,0.2499,0.25,0.2498,0.25,1417.0
1699481940000,0.25,0.2502,0.25,0.2502,4407.0
1699482000000,0.2503,0.2505,0.2502,0.2504,10339.0
1699482060000,0.2506,0.2508,0.25,0.25,15307.0
1699482120000,0.2501,0.2501,0.2496,0.2497,15216.0
1699482180000,0.2499,0.2499,0.2498,0.2499,1983.0
1699482240000,0.2499,0.25,0.2499,0.25,453.0
1699482300000,0.25,0.25,0.2497,0.2497,6001.0
1699482360000,0.2498,0.2498,0.2498,0.2498,22.0
1699482420000,0.2499,0.25,0.2498,0.25,4055.0
1699482480000,0.25,0.2502,0.25,0.2502,2535.0
1699482540000,0.2501,0.2501,0.2499,0.25,2489.0
1699482600000,0.25,0.2501,0.2499,0.2501,301.0
1699482660000,0.25,0.25,0.25,0.25,361.0
1699482720000,0.25,0.2501,0.25,0.25,492.0
1699482780000,0.2501,0.2501,0.2499,0.2499,1738.0
1699482840000,0.2502,0.2503,0.2502,0.2503,704.0
1699482900000,0.2503,0.2503,0.2497,0.2497,11529.0
1699482960000,0.2499,0.2501,0.2499,0.2501,4114.0
1699483020000,0.2501,0.2501,0.2497,0.25,2956.0
1699483080000,0.2501,0.2502,0.25,0.2501,558.0
1699483140000,0.2502,0.2503,0.2502,0.2502,4115.0
1699483200000,0.2502,0.2504,0.2502,0.2504,7296.0
1699483260000,0.2505,0.2505,0.2502,0.2502,1223.0
1699483320000,0.2505,0.2505,0.2505,0.2505,2266.0
1699483380000,0.2505,0.2506,0.2505,0.2506,960.0
1699483440000,0.2506,0.2509,0.2505,0.2508,15890.0
1699483500000,0.2507,0.2508,0.2506,0.2507,1840.0
1699483560000,0.2507,0.251,0.2506,0.2508,24023.0
1699483620000,0.2509,0.251,0.2509,0.251,1264.0
1699483680000,0.2511,0.2512,0.2511,0.2512,1404.0
1699483740000,0.2513,0.2515,0.2513,0.2513,7989.0
1699483800000,0.2514,0.2517,0.2514,0.2514,4352.0
1699483860000,0.2514,0.2517,0.2514,0.2514,2211.0
1699483920000,0.2516,0.2517,0.2516,0.2517,5720.0
1699483980000,0.2516,0.2519,0.2515,0.2516,20876.0
1699484040000,0.2517,0.2518,0.2517,0.2517,4157.0
1699484100000,0.2518,0.2519,0.2514,0.2514,31756.0
1699484160000,0.2513,0.2513,0.2507,0.2508,29664.0
1699484220000,0.251,0.2511,0.251,0.2511,1193.0
1699484280000,0.251,0.251,0.2508,0.251,4442.0
1699484340000,0.251,0.251,0.2507,0.2507,1126.0
1699484400000,0.2508,0.2511,0.2508,0.2508,9620.0
1699484460000,0.251,0.2511,0.2508,0.2508,11186.0
1699484520000,0.2508,0.2511,0.2508,0.2509,1585.0
1699484580000,0.251,0.251,0.2509,0.2509,70.0
1699484640000,0.251,0.251,0.2504,0.2506,35302.0
1699484700000,0.2507,0.2507,0.2506,0.2506,2723.0
1699484760000,0.2506,0.2506,0.2504,0.2504,1897.0
1699484820000,0.2505,0.2506,0.2504,0.2505,2617.0
1699484880000,0.2504,0.2504,0.2503,0.2503,2147.0
1699484940000,0.2502,0.2503,0.2502,0.2502,1624.0
1699485000000,0.2502,0.2502,0.2499,0.2499,24984.0
1699485060000,0.25,0.2502,0.25,0.2502,2432.0
1699485120000,0.2503,0.2505,0.2503,0.2505,5605.0
1699485180000,0.2505,0.2506,0.2505,0.2506,734.0
1699485240000,0.2506,0.2506,0.2502,0.2502,12524.0
1699485300000,0.2504,0.2505,0.2504,0.2505,4532.0
1699485360000,0.2504,0.2504,0.2504,0.2504,2889.0
1699485420000,0.2504,0.2504,0.2504,0.2504,30.0
1699485480000,0.2503,0.2503,0.2502,0.2503,832.0
1699485540000,0.2503,0.2505,0.2503,0.2505,4104.0
1699485600000,0.2506,0.2506,0.2503,0.2503,4184.0
1699485660000,0.2505,0.2505,0.2503,0.2503,8751.0
1699485720000,0.2504,0.2505,0.2502,0.2502,5820.0
1699485780000,0.2503,0.2505,0.2502,0.2502,7563.0
1699485840000,0.2503,0.2504,0.2502,0.2502,3201.0
1699485900000,0.2503,0.2504,0.2503,0.2503,1759.0
1699485960000,0.2503,0.2503,0.2502,0.2502,1929.0
1699486020000,0.2503,0.2503,0.2503,0.2503,1567.0
1699486080000,0.2503,0.2504,0.2503,0.2503,2498.0
1699486140000,0.2503,0.2503,0.2503,0.2503,0.0
1699486200000,0.2502,0.2503,0.25,0.25,6834.0
1699486260000,0.25,0.2501,0.25,0.2501,677.0
1699486320000,0.2501,0.2502,0.2499,0.25,5661.0
1699486380000,0.2501,0.2501,0.2498,0.25,9668.0
1699486440000,0.25,0.2501,0.25,0.2501,1613.0
1699486500000,0.2502,0.2505,0.2502,0.2504,7071.0
1699486560000,0.2505,0.2505,0.2503,0.2503,7147.0
1699486620000,0.2502,0.2503,0.2502,0.2503,2737.0
1699486680000,0.2503,0.2503,0.2503,0.2503,0.0
1699486740000,0.2502,0.2503,0.2502,0.2503,1885.0
1699486800000,0.2503,0.2505,0.2503,0.2503,3270.0
1699486860000,0.2504,0.2504,0.2501,0.2501,9743.0
1699486920000,0.2501,0.2501,0.2501,0.2501,310.0
1699486980000,0.2501,0.2502,0.2501,0.2501,3085.0
1699487040000,0.2501,0.2501,0.2501,0.2501,2874.0
1699487100000,0.2501,0.2506,0.2501,0.2506,11204.0
1699487160000,0.2506,0.2507,0.2503,0.2503,7217.0
1699487220000,0.2502,0.2502,0.2496,0.2497,21476.0
1699487280000,0.2495,0.2497,0.2494,0.2495,5301.0
1699487340000,0.2497,0.2498,0.2496,0.2497,2884.0
1699487400000,0.2498,0.2503,0.2498,0.2503,8877.0
1699487460000,0.2501,0.2505,0.2499,0.2504,13979.0
1699487520000,0.2504,0.2506,0.2503,0.2504,9140.0
1699487580000,0.2504,0.2505,0.2498,0.2498,14837.0
1699487640000,0.2497,0.2499,0.2494,0.2497,6780.0
1699487700000,0.2498,0.2499,0.2498,0.2498,6270.0
1699487760000,0.2497,0.2497,0.2497,0.2497,3063.0
1699487820000,0.2496,0.2496,0.2494,0.2494,5296.0
1699487880000,0.2493,0.2494,0.2489,0.2492,14846.0
1699487940000,0.2492,0.2492,0.2491,0.2492,5083.0
1699488000000,0.2491,0.2493,0.2489,0.2489,6085.0
1699488060000,0.2489,0.2491,0.2487,0.2491,8149.0
1699488120000,0.2491,0.2492,0.249,0.2492,15150.0
1699488180000,0.2493,0.2496,0.2493,0.2496,1532.0
1699488240000,0.2495,0.2495,0.249,0.249,3189.0
1699488300000,0.2491,0.2491,0.2489,0.2489,5523.0
1699488360000,0.2489,0.2489,0.2485,0.2485,7181.0
1699488420000,0.2485,0.2489,0.2485,0.2488,10151.0
1699488480000,0.2487,0.2487,0.2483,0.2485,10450.0
1699488540000,0.2484,0.2484,0.2481,0.2482,14881.0
1699488600000,0.2482,0.2483,0.2477,0.2477,19164.0
1699488660000,0.2477,0.2481,0.2476,0.2481,26889.0
1699488720000,0.2479,0.2481,0.2477,0.2481,10215.0
1699488780000,0.2481,0.2483,0.2481,0.2483,19562.0
1699488840000,0.2482,0.2485,0.2482,0.2485,3764.0
1699488900000,0.2484,0.2488,0.2484,0.2487,25888.0
1699488960000,0.2488,0.2489,0.2484,0.2484,10360.0
1699489020000,0.2485,0.2486,0.2482,0.2483,5619.0
1699489080000,0.2482,0.2482,0.248,0.248,9871.0
1699489140000,0.2481,0.2483,0.2481,0.2481,4164.0
1699489200000,0.2482,0.2486,0.2482,0.2486,3508.0
1699489260000,0.2487,0.2489,0.2487,0.2489,1626.0
1699489320000,0.2489,0.2489,0.2488,0.2488,4739.0
1699489380000,0.2488,0.2488,0.2486,0.2486,1744.0
1699489440000,0.2486,0.2486,0.2482,0.2482,14377.0
1699489500000,0.2484,0.2487,0.2484,0.2485,8501.0
1699489560000,0.2485,0.2486,0.2484,0.2484,3742.0
1699489620000,0.2485,0.2487,0.2485,0.2487,2026.0
1699489680000,0.2487,0.2489,0.2486,0.2487,6656.0
1699489740000,0.2486,0.2489,0.2484,0.2486,13152.0
1699489800000,0.2486,0.2487,0.2485,0.2485,1852.0
1699489860000,0.2487,0.249,0.2487,0.2489,2454.0
1699489920000,0.249,0.2492,0.249,0.2492,2976.0
1699489980000,0.2492,0.2495,0.2492,0.2495,1019.0
1699490040000,0.2495,0.2498,0.2481,0.2489,263517.0
1699490100000,0.249,0.249,0.2477,0.248,86236.0
1699490160000,0.2479,0.2486,0.2476,0.2483,48734.0
1699490220000,0.2483,0.2489,0.2483,0.2488,16974.0
1699490280000,0.2489,0.2491,0.2489,0.2491,8874.0
1699490340000,0.2491,0.2494,0.2491,0.2493,19609.0
1699490400000,0.2491,0.2492,0.2491,0.2491,6405.0
1699490460000,0.2492,0.2492,0.2491,0.2491,2898.0
1699490520000,0.2491,0.2495,0.2491,0.2495,11844.0
1699490580000,0.2495,0.2498,0.2495,0.2498,8411.0
1699490640000,0.2499,0.2501,0.2498,0.2501,18067.0
1699490700000,0.2501,0.2501,0.2499,0.25,3523.0
1699490760000,0.2501,0.2504,0.2501,0.2502,9958.0
1699490820000,0.2504,0.2505,0.25,0.25,15273.0
1699490880000,0.25,0.2502,0.25,0.2502,2097.0
1699490940000,0.2502,0.2504,0.2502,0.2504,11334.0
1699491000000,0.2505,0.2506,0.2501,0.2502,6963.0
1699491060000,0.2503,0.2506,0.2502,0.2502,7630.0
1699491120000,0.2503,0.2503,0.2501,0.2502,1746.0
1699491180000,0.2502,0.2509,0.2502,0.2508,17321.0
1699491240000,0.2507,0.2508,0.2507,0.2507,2783.0
1699491300000,0.2508,0.2509,0.2507,0.2509,3224.0
1699491360000,0.2509,0.2515,0.2509,0.251,56266.0
1699491420000,0.2511,0.2514,0.2511,0.2514,4645.0
1699491480000,0.2514,0.2515,0.2513,0.2514,10484.0
1699491540000,0.2515,0.2516,0.2514,0.2514,15810.0
1699491600000,0.2514,0.2517,0.2512,0.2515,5284.0
1699491660000,0.2515,0.252,0.2515,0.2517,23929.0
1699491720000,0.2517,0.2521,0.2517,0.2519,22291.0
1699491780000,0.252,0.2523,0.252,0.2521,16484.0
1699491840000,0.252,0.252,0.2516,0.2517,19122.0
1699491900000,0.2516,0.2517,0.2515,0.2516,13318.0
1699491960000,0.2516,0.2517,0.2514,0.2514,6492.0
1699492020000,0.2514,0.2514,0.2507,0.2509,24397.0
1699492080000,0.2508,0.2509,0.2503,0.2505,15442.0
1699492140000,0.2505,0.2506,0.2503,0.2506,9029.0
1699492200000,0.2504,0.2508,0.2503,0.2508,7222.0
1699492260000,0.251,0.2515,0.2509,0.2515,10244.0
1699492320000,0.2515,0.2515,0.2507,0.2513,14292.0
1699492380000,0.2511,0.2514,0.2508,0.2508,7005.0
1699492440000,0.251,0.2511,0.251,0.2511,1104.0
1699492500000,0.2511,0.2512,0.2511,0.2511,2108.0
1699492560000,0.2511,0.2511,0.2506,0.2508,4452.0
1699492620000,0.2508,0.2508,0.2508,0.2508,1161.0
1699492680000,0.2508,0.2511,0.2508,0.2509,8989.0
1699492740000,0.2512,0.2512,0.251,0.2511,2308.0
1699492800000,0.2511,0.2513,0.251,0.2511,7840.0
1699492860000,0.2513,0.2515,0.2513,0.2515,7476.0
1699492920000,0.2516,0.2516,0.2512,0.2512,11500.0
1699492980000,0.2514,0.2514,0.251,0.251,8806.0
1699493040000,0.2513,0.2514,0.251,0.2511,14557.0
1699493100000,0.2512,0.2515,0.2511,0.2515,3748.0
1699493160000,0.2515,0.2515,0.2512,0.2515,34657.0
1699493220000,0.2515,0.2517,0.2514,0.2516,8830.0
1699493280000,0.2517,0.2518,0.2516,0.2517,3629.0
1699493340000,0.2518,0.2521,0.2516,0.2516,18058.0
1699493400000,0.2516,0.2518,0.2515,0.2517,15764.0
1699493460000,0.2517,0.252,0.2517,0.2519,7255.0
1699493520000,0.252,0.252,0.2519,0.2519,2881.0
1699493580000,0.252,0.2521,0.2519,0.2519,1487.0
1699493640000,0.2519,0.2521,0.2519,0.2519,11615.0
1699493700000,0.2519,0.2523,0.2519,0.2523,2597.0
1699493760000,0.2522,0.2523,0.2522,0.2522,502.0
1699493820000,0.2522,0.2523,0.252,0.2522,27774.0
1699493880000,0.2522,0.2522,0.2517,0.2519,11672.0
1699493940000,0.2518,0.2519,0.2517,0.2519,3965.0
1699494000000,0.2517,0.2521,0.2517,0.2521,10009.0
1699494060000,0.2521,0.2525,0.2521,0.2522,20568.0
1699494120000,0.2523,0.2524,0.252,0.252,7984.0
1699494180000,0.2521,0.2521,0.252,0.252,492.0
1699494240000,0.252,0.2527,0.252,0.2526,8351.0
1699494300000,0.2526,0.2527,0.2525,0.2525,2873.0
1699494360000,0.2525,0.2529,0.2525,0.2529,6425.0
1699494420000,0.2528,0.253,0.2526,0.2528,7043.0
1699494480000,0.2528,0.253,0.2527,0.253,6808.0
1699494540000,0.2531,0.2531,0.2529,0.253,13552.0
1699494600000,0.253,0.253,0.2525,0.2525,8507.0
1699494660000,0.2524,0.2524,0.252,0.252,5370.0
1699494720000,0.252,0.252,0.2517,0.2519,14850.0
1699494780000,0.2518,0.252,0.2518,0.252,1100.0
1699494840000,0.252,0.2522,0.252,0.2521,13007.0
1699494900000,0.2522,0.2526,0.2522,0.2525,8599.0
1699494960000,0.2524,0.2526,0.2522,0.2526,11682.0
1699495020000,0.2526,0.2528,0.2526,0.2526,28799.0
1699495080000,0.2526,0.2526,0.2525,0.2526,3544.0
1699495140000,0.2527,0.2528,0.2526,0.2528,1104.0
1699495200000,0.2528,0.2528,0.2524,0.2524,17803.0
1699495260000,0.2524,0.2526,0.2522,0.2522,5449.0
1699495320000,0.2522,0.2523,0.2521,0.2522,9401.0
1699495380000,0.2522,0.2523,0.2521,0.2521,1487.0
1699495440000,0.2523,0.2523,0.2519,0.2521,14539.0
1699495500000,0.2521,0.2525,0.252,0.2525,7938.0
1699495560000,0.2525,0.2526,0.2522,0.2526,9400.0
1699495620000,0.2526,0.2526,0.2524,0.2526,466.0
1699495680000,0.2526,0.2528,0.2521,0.2524,51265.0
1699495740000,0.2524,0.2529,0.2524,0.2526,24959.0
1699495800000,0.2526,0.2527,0.2525,0.2525,25780.0
1699495860000,0.2527,0.2528,0.2525,0.2528,3281.0
1699495920000,0.2527,0.2528,0.2525,0.2525,6272.0
1699495980000,0.2526,0.253,0.2526,0.2529,5103.0
1699496040000,0.2529,0.253,0.2528,0.253,4499.0
1699496100000,0.253,0.2533,0.2529,0.2531,14370.0
1699496160000,0.2532,0.254,0.2532,0.254,42601.0
1699496220000,0.254,0.2543,0.2539,0.2541,23536.0
1699496280000,0.2543,0.2543,0.2542,0.2542,7619.0
1699496340000,0.2542,0.2543,0.2542,0.2542,6521.0
1699496400000,0.2542,0.2544,0.2542,0.2544,10359.0
1699496460000,0.2544,0.2546,0.2543,0.2545,13264.0
1699496520000,0.2544,0.2546,0.2543,0.2546,8862.0
1699496580000,0.2544,0.255,0.254,0.2543,81010.0
1699496640000,0.2543,0.2546,0.2543,0.2545,29634.0
1699496700000,0.2546,0.2547,0.2542,0.2547,16857.0
1699496760000,0.2546,0.2553,0.2546,0.2549,37894.0
1699496820000,0.2546,0.255,0.2544,0.255,23723.0
1699496880000,0.255,0.2551,0.2546,0.2546,18412.0
1699496940000,0.2547,0.2549,0.2544,0.2547,34677.0
1699497000000,0.2547,0.2549,0.2546,0.2548,8921.0
1699497060000,0.2548,0.2549,0.2545,0.2547,4933.0
1699497120000,0.2548,0.255,0.2548,0.255,5351.0
1699497180000,0.255,0.2555,0.255,0.2552,18448.0
1699497240000,0.2553,0.2553,0.255,0.2552,6912.0
1699497300000,0.2551,0.2557,0.2551,0.2557,20260.0
1699497360000,0.2557,0.2557,0.2552,0.2555,20018.0
1699497420000,0.2555,0.2558,0.2555,0.2556,1874.0
1699497480000,0.2556,0.2558,0.2554,0.2556,5216.0
1699497540000,0.2554,0.2554,0.255,0.255,6736.0
1699497600000,0.255,0.2556,0.255,0.2555,8662.0
1699497660000,0.2554,0.2555,0.2553,0.2554,13898.0
1699497720000,0.2552,0.2552,0.255,0.2551,7338.0
1699497780000,0.255,0.2551,0.2547,0.2547,18599.0
1699497840000,0.2546,0.2547,0.2546,0.2547,5404.0
1699497900000,0.2547,0.2551,0.2546,0.255,5619.0
1699497960000,0.2549,0.2549,0.2541,0.2543,12944.0
1699498020000,0.2543,0.2547,0.254,0.2542,22676.0
1699498080000,0.2544,0.2545,0.2543,0.2545,6172.0
1699498140000,0.2543,0.2544,0.2543,0.2543,3759.0
1699498200000,0.2544,0.2547,0.2544,0.2546,9014.0
1699498260000,0.2548,0.2549,0.2548,0.2549,4457.0
1699498320000,0.2548,0.2549,0.2545,0.2545,5335.0
1699498380000,0.2545,0.2546,0.2544,0.2546,6633.0
1699498440000,0.2545,0.2548,0.2542,0.2548,13838.0
1699498500000,0.2548,0.2552,0.2548,0.2552,5777.0
1699498560000,0.2552,0.2557,0.2551,0.2557,23829.0
1699498620000,0.2555,0.2555,0.255,0.2554,13478.0
1699498680000,0.2554,0.2556,0.2551,0.2556,12732.0
1699498740000,0.2556,0.2558,0.2553,0.2555,23083.0
1699498800000,0.2556,0.2561,0.2556,0.2558,42950.0
1699498860000,0.2559,0.2561,0.2554,0.2555,36425.0
1699498920000,0.2555,0.2559,0.2555,0.2558,16986.0
1699498980000,0.2558,0.2558,0.2557,0.2557,1240.0
1699499040000,0.2557,0.2558,0.2556,0.2556,3043.0
1699499100000,0.2556,0.2556,0.2551,0.2555,27313.0
1699499160000,0.2554,0.2555,0.2545,0.2548,46304.0
1699499220000,0.2548,0.2549,0.2544,0.2544,3373.0
1699499280000,0.2545,0.2546,0.2545,0.2546,2867.0
1699499340000,0.2545,0.2545,0.2542,0.2543,6769.0
1699499400000,0.2544,0.2544,0.2539,0.254,10433.0
1699499460000,0.2539,0.254,0.2536,0.2539,13080.0
1699499520000,0.254,0.2542,0.254,0.2541,4358.0
1699499580000,0.2542,0.2545,0.2541,0.2545,9321.0
1699499640000,0.2546,0.2548,0.2545,0.2546,9790.0
1699499700000,0.2546,0.2546,0.2542,0.2542,6754.0
1699499760000,0.2544,0.2545,0.2542,0.2544,16296.0
1699499820000,0.2544,0.2546,0.2542,0.2546,5182.0
1699499880000,0.2547,0.2549,0.2544,0.2548,8784.0
1699499940000,0.255,0.2551,0.2549,0.255,3180.0
1699500000000,0.2552,0.2554,0.2552,0.2554,1980.0
1699500060000,0.2554,0.2554,0.2551,0.2551,10229.0
1699500120000,0.2552,0.2552,0.255,0.255,2243.0
1699500180000,0.2551,0.2552,0.2549,0.2551,7944.0
1699500240000,0.2551,0.2552,0.2549,0.2552,7067.0
1699500300000,0.2551,0.2556,0.2551,0.2556,5648.0
1699500360000,0.2556,0.2556,0.2554,0.2554,4156.0
1699500420000,0.2554,0.2556,0.2554,0.2556,1242.0
1699500480000,0.2556,0.2557,0.2554,0.2557,10352.0
1699500540000,0.2557,0.2558,0.2557,0.2557,2214.0
1699500600000,0.2556,0.2557,0.2554,0.2554,9500.0
1699500660000,0.2554,0.2556,0.2554,0.2556,937.0
1699500720000,0.2556,0.2559,0.2556,0.2556,5269.0
1699500780000,0.2557,0.256,0.2557,0.2558,9313.0
1699500840000,0.2558,0.256,0.2556,0.256,9579.0
1699500900000,0.2559,0.2561,0.2559,0.256,2193.0
1699500960000,0.256,0.2562,0.256,0.2562,4721.0
1699501020000,0.2561,0.2561,0.2558,0.2558,2058.0
1699501080000,0.2559,0.2559,0.2558,0.2559,3549.0
1699501140000,0.2559,0.2568,0.2559,0.2567,75803.0
1699501200000,0.2568,0.2572,0.2567,0.2571,12096.0
1699501260000,0.2571,0.2575,0.2571,0.2575,11908.0
1699501320000,0.2574,0.2574,0.2572,0.2573,5359.0
1699501380000,0.2573,0.2574,0.2573,0.2573,4827.0
1699501440000,0.2573,0.2574,0.2571,0.2572,13132.0
1699501500000,0.2572,0.2579,0.2572,0.2578,47339.0
1699501560000,0.2577,0.2581,0.2577,0.2579,13374.0
1699501620000,0.258,0.2581,0.2578,0.258,10667.0
1699501680000,0.258,0.259,0.258,0.259,48392.0
1699501740000,0.2588,0.2588,0.258,0.2583,33801.0
1699501800000,0.2583,0.2585,0.2583,0.2583,8775.0
1699501860000,0.2585,0.2587,0.2584,0.2587,4115.0
1699501920000,0.2585,0.2588,0.2585,0.2588,1440.0
1699501980000,0.2587,0.2587,0.2582,0.2584,20021.0
1699502040000,0.2584,0.2584,0.2581,0.2581,2368.0
1699502100000,0.2583,0.2586,0.2583,0.2586,9639.0
1699502160000,0.2587,0.2588,0.2586,0.2588,12042.0
1699502220000,0.2587,0.2592,0.2587,0.2592,10774.0
1699502280000,0.2592,0.2593,0.259,0.2593,7004.0
1699502340000,0.2592,0.2593,0.259,0.2592,8431.0
1699502400000,0.2591,0.2594,0.2586,0.259,73694.0
1699502460000,0.259,0.2596,0.2589,0.2595,18802.0
1699502520000,0.2595,0.2597,0.2593,0.2597,22518.0
1699502580000,0.2597,0.2599,0.2595,0.2598,19768.0
1699502640000,0.2598,0.2599,0.2593,0.2593,24007.0
1699502700000,0.2592,0.2593,0.2592,0.2593,2885.0
1699502760000,0.2592,0.2596,0.2587,0.2587,85346.0
1699502820000,0.2586,0.2586,0.2583,0.2585,21042.0
1699502880000,0.2585,0.259,0.2585,0.259,48393.0
1699502940000,0.259,0.2595,0.259,0.2594,43834.0
1699503000000,0.2595,0.2597,0.2594,0.2595,7200.0
1699503060000,0.2595,0.2595,0.2595,0.2595,1155.0
1699503120000,0.2595,0.26,0.2592,0.2596,35532.0
1699503180000,0.2597,0.2602,0.2597,0.26,23839.0
1699503240000,0.26,0.26,0.2596,0.2596,12617.0
1699503300000,0.2597,0.2603,0.2595,0.2603,26873.0
1699503360000,0.2598,0.2605,0.2598,0.2601,69352.0
1699503420000,0.26,0.2601,0.2597,0.2601,34021.0
1699503480000,0.2601,0.2601,0.2599,0.2601,9026.0
1699503540000,0.26,0.2601,0.2597,0.2599,16717.0
1699503600000,0.26,0.2601,0.2598,0.26,9079.0
1699503660000,0.26,0.2602,0.26,0.2602,7535.0
1699503720000,0.2601,0.2601,0.2601,0.2601,4881.0
1699503780000,0.26,0.2601,0.26,0.2601,17737.0
1699503840000,0.2601,0.2601,0.2599,0.2601,4057.0
1699503900000,0.2599,0.26,0.2596,0.2598,32153.0
1699503960000,0.2598,0.2598,0.2595,0.2597,13642.0
1699504020000,0.2596,0.2598,0.2593,0.2595,44155.0
1699504080000,0.2596,0.26,0.2595,0.26,13605.0
1699504140000,0.2599,0.26,0.2599,0.2599,3955.0
1699504200000,0.2599,0.26,0.2598,0.26,838.0
1699504260000,0.2598,0.26,0.2598,0.2599,10384.0
1699504320000,0.26,0.26,0.26,0.26,50.0
1699504380000,0.2601,0.2607,0.2601,0.2607,25751.0
1699504440000,0.2607,0.2608,0.2605,0.2607,10474.0
1699504500000,0.2606,0.261,0.2605,0.261,15909.0
1699504560000,0.2609,0.2612,0.2608,0.2609,16347.0
1699504620000,0.2609,0.2609,0.2606,0.2607,38763.0
1699504680000,0.2607,0.2608,0.2606,0.2606,5441.0
1699504740000,0.2607,0.2609,0.2607,0.2608,10314.0
1699504800000,0.2609,0.2611,0.2609,0.2611,10554.0
1699504860000,0.2612,0.2615,0.2611,0.2614,16439.0
1699504920000,0.2614,0.2617,0.2613,0.2614,26457.0
1699504980000,0.2614,0.2614,0.2609,0.2611,15746.0
1699505040000,0.2611,0.2613,0.2604,0.2613,39684.0
1699505100000,0.261,0.261,0.2608,0.2609,2524.0
1699505160000,0.2609,0.2614,0.2609,0.2612,11415.0
1699505220000,0.2613,0.2613,0.2611,0.2611,2518.0
1699505280000,0.2612,0.2612,0.2609,0.2612,6797.0
1699505340000,0.2613,0.2614,0.2611,0.2612,3942.0
1699505400000,0.2612,0.2613,0.261,0.261,2066.0
1699505460000,0.2609,0.2611,0.2608,0.2611,8277.0
1699505520000,0.2611,0.2611,0.261,0.261,3497.0
1699505580000,0.261,0.2611,0.2608,0.2608,3048.0
1699505640000,0.261,0.261,0.2607,0.2607,15722.0
1699505700000,0.2609,0.261,0.2608,0.2608,19226.0
1699505760000,0.2609,0.2613,0.2609,0.2611,8083.0
1699505820000,0.2609,0.2611,0.2609,0.2609,1681.0
1699505880000,0.261,0.2612,0.2609,0.261,8024.0
1699505940000,0.2611,0.2613,0.2609,0.261,6545.0
1699506000000,0.261,0.261,0.2609,0.2609,18984.0
1699506060000,0.261,0.261,0.2602,0.2602,35832.0
1699506120000,0.2602,0.2604,0.26,0.2601,26357.0
1699506180000,0.2601,0.2601,0.2595,0.2598,51903.0
1699506240000,0.2598,0.2599,0.2596,0.2596,32769.0
1699506300000,0.2596,0.2596,0.2588,0.259,81471.0
1699506360000,0.2591,0.2594,0.2591,0.2593,42633.0
1699506420000,0.2594,0.2598,0.2593,0.2595,11587.0
1699506480000,0.2595,0.2597,0.2595,0.2597,6468.0
1699506540000,0.2596,0.2598,0.2596,0.2597,22677.0
1699506600000,0.2597,0.2599,0.2597,0.2598,3810.0
1699506660000,0.2598,0.2598,0.2595,0.2597,12597.0
1699506720000,0.2596,0.2596,0.2592,0.2594,18045.0
1699506780000,0.2592,0.2592,0.2589,0.2592,10185.0
1699506840000,0.2592,0.2593,0.2589,0.2589,14673.0
1699506900000,0.2589,0.2592,0.2588,0.259,12082.0
1699506960000,0.2589,0.2591,0.2587,0.259,23893.0
1699507020000,0.2588,0.259,0.2586,0.2588,16659.0
1699507080000,0.2587,0.2589,0.2585,0.2589,16086.0
1699507140000,0.2589,0.259,0.2587,0.2589,9646.0
1699507200000,0.2589,0.259,0.2589,0.2589,4782.0
1699507260000,0.2589,0.259,0.2589,0.2589,2184.0
1699507320000,0.2589,0.259,0.2587,0.2587,7735.0
1699507380000,0.2587,0.2589,0.2587,0.2588,4533.0
1699507440000,0.2587,0.2589,0.2585,0.2586,23447.0
1699507500000,0.2586,0.2588,0.2582,0.2583,12358.0
1699507560000,0.2584,0.2585,0.2583,0.2583,3429.0
1699507620000,0.2583,0.2583,0.2581,0.2581,13325.0
1699507680000,0.2582,0.2584,0.258,0.2581,16133.0
1699507740000,0.258,0.2583,0.258,0.2582,1901.0
1699507800000,0.2582,0.2582,0.2575,0.2578,62231.0
1699507860000,0.2578,0.2582,0.2578,0.2582,20244.0
1699507920000,0.2583,0.2585,0.2583,0.2584,7706.0
1699507980000,0.2584,0.2586,0.2583,0.2586,1717.0
1699508040000,0.2587,0.2588,0.2587,0.2587,3078.0
1699508100000,0.2588,0.2589,0.2587,0.2587,2834.0
1699508160000,0.2588,0.2588,0.2588,0.2588,607.0
1699508220000,0.2587,0.2587,0.2586,0.2587,4177.0
1699508280000,0.2588,0.2589,0.2588,0.2589,2698.0
1699508340000,0.2589,0.2591,0.2589,0.2589,4494.0
1699508400000,0.2589,0.2593,0.2588,0.2593,7405.0
1699508460000,0.2592,0.2596,0.2591,0.2595,11147.0
1699508520000,0.2595,0.2597,0.2594,0.2595,6066.0
1699508580000,0.2596,0.2596,0.2595,0.2596,16721.0
1699508640000,0.2595,0.2595,0.2594,0.2594,5074.0
1699508700000,0.2594,0.2594,0.2592,0.2593,4365.0
1699508760000,0.2593,0.2593,0.259,0.259,3292.0
1699508820000,0.2592,0.2592,0.2588,0.2592,13460.0
1699508880000,0.2592,0.2595,0.2591,0.2595,5814.0
1699508940000,0.2594,0.2596,0.2593,0.2596,5472.0
1699509000000,0.2597,0.2598,0.2597,0.2598,11191.0
1699509060000,0.2598,0.2599,0.2597,0.2599,2970.0
1699509120000,0.2599,0.2599,0.2596,0.2598,3048.0
1699509180000,0.2599,0.2601,0.2599,0.2601,11072.0
1699509240000,0.26,0.2601,0.2599,0.2599,3625.0
1699509300000,0.26,0.2605,0.26,0.2605,18255.0
1699509360000,0.2604,0.2605,0.2601,0.2602,9338.0
1699509420000,0.2601,0.2601,0.2598,0.26,9313.0
1699509480000,0.2598,0.2599,0.2597,0.2597,1733.0
1699509540000,0.2597,0.2599,0.2597,0.2598,1983.0
1699509600000,0.2597,0.2601,0.2597,0.2599,10492.0
1699509660000,0.26,0.26,0.2598,0.26,2301.0
1699509720000,0.2598,0.2599,0.2597,0.2599,10730.0
1699509780000,0.2601,0.2601,0.2598,0.26,4665.0
1699509840000,0.2599,0.2601,0.2597,0.26,4436.0
1699509900000,0.26,0.26,0.2598,0.2599,6986.0
1699509960000,0.2598,0.2598,0.2592,0.2593,37790.0
1699510020000,0.2592,0.2593,0.2592,0.2592,2323.0
1699510080000,0.2593,0.2595,0.259,0.2595,63099.0
1699510140000,0.2595,0.2596,0.2593,0.2595,5940.0
1699510200000,0.2594,0.2597,0.2594,0.2595,5486.0
1699510260000,0.2595,0.2596,0.2594,0.2596,2262.0
1699510320000,0.2597,0.2602,0.2597,0.26,28758.0
1699510380000,0.2601,0.2603,0.2601,0.2601,4570.0
1699510440000,0.2602,0.2602,0.2598,0.26,10278.0
1699510500000,0.2601,0.2603,0.2601,0.2603,8738.0
1699510560000,0.2603,0.2604,0.2602,0.2604,2781.0
1699510620000,0.2603,0.2604,0.2602,0.2603,8716.0
1699510680000,0.2604,0.2606,0.2604,0.2605,3883.0
1699510740000,0.2605,0.2606,0.2604,0.2606,2606.0
1699510800000,0.2606,0.2606,0.2604,0.2604,8165.0
1699510860000,0.2607,0.2612,0.2606,0.2612,33543.0
1699510920000,0.2611,0.2613,0.261,0.2613,5189.0
1699510980000,0.2613,0.2614,0.2612,0.2612,1393.0
1699511040000,0.2612,0.2612,0.261,0.2611,7410.0
1699511100000,0.261,0.2611,0.2609,0.2609,1695.0
1699511160000,0.2609,0.2609,0.2606,0.2606,8346.0
1699511220000,0.2608,0.2611,0.2608,0.2609,7388.0
1699511280000,0.2609,0.2612,0.2608,0.2612,5149.0
1699511340000,0.2611,0.2613,0.261,0.2613,8606.0
1699511400000,0.2611,0.2613,0.2611,0.2613,4924.0
1699511460000,0.2612,0.2616,0.2611,0.2611,13521.0
1699511520000,0.2612,0.2612,0.2611,0.2611,3191.0
1699511580000,0.2613,0.2613,0.2612,0.2613,2173.0
1699511640000,0.2613,0.2615,0.2613,0.2615,8537.0
1699511700000,0.2616,0.2617,0.2616,0.2617,3138.0
1699511760000,0.2617,0.2622,0.2616,0.2619,24529.0
1699511820000,0.262,0.2622,0.2618,0.2622,4397.0
1699511880000,0.2621,0.2623,0.2618,0.262,9658.0
1699511940000,0.2619,0.2619,0.2615,0.2617,5087.0
1699512000000,0.2616,0.2616,0.2616,0.2616,2327.0
1699512060000,0.2617,0.2623,0.2617,0.2618,42127.0
1699512120000,0.262,0.2633,0.262,0.2631,206178.0
1699512180000,0.2631,0.2632,0.2628,0.2629,21467.0
1699512240000,0.2631,0.2631,0.2624,0.2626,49258.0
1699512300000,0.2626,0.2626,0.2623,0.2623,4972.0
1699512360000,0.2623,0.2626,0.262,0.2623,20978.0
1699512420000,0.2624,0.2628,0.2623,0.2626,4202.0
1699512480000,0.2626,0.2626,0.2625,0.2625,514.0
1699512540000,0.2625,0.2626,0.2624,0.2625,13113.0
1699512600000,0.2624,0.2625,0.2623,0.2624,4258.0
1699512660000,0.2623,0.2623,0.2621,0.2621,7723.0
1699512720000,0.2622,0.2622,0.2621,0.2621,162.0
1699512780000,0.2622,0.2622,0.2621,0.2622,2457.0
1699512840000,0.2622,0.2625,0.2622,0.2623,10001.0
1699512900000,0.2622,0.2623,0.262,0.2621,7092.0
1699512960000,0.2621,0.2622,0.2621,0.2622,2085.0
1699513020000,0.2623,0.2625,0.2623,0.2623,5359.0
1699513080000,0.2623,0.2625,0.2623,0.2623,1679.0
1699513140000,0.2623,0.2624,0.2623,0.2624,2919.0
1699513200000,0.2625,0.2627,0.2623,0.2623,6973.0
1699513260000,0.2624,0.2624,0.262,0.262,7295.0
1699513320000,0.262,0.2621,0.2616,0.2616,14467.0
1699513380000,0.2617,0.2618,0.2617,0.2618,1058.0
1699513440000,0.2619,0.2619,0.2615,0.2617,11662.0
1699513500000,0.2618,0.2619,0.2616,0.2616,4788.0
1699513560000,0.2616,0.2617,0.2615,0.2615,3417.0
1699513620000,0.2617,0.262,0.2617,0.262,7476.0
1699513680000,0.262,0.2621,0.2617,0.2617,12467.0
1699513740000,0.2616,0.2616,0.2613,0.2613,6068.0
1699513800000,0.2614,0.2617,0.2614,0.2616,2814.0
1699513860000,0.2617,0.2622,0.2617,0.2621,17404.0
1699513920000,0.262,0.262,0.2606,0.2612,71019.0
1699513980000,0.261,0.2612,0.2609,0.2609,3368.0
1699514040000,0.2611,0.2612,0.261,0.2611,2555.0
1699514100000,0.2612,0.2615,0.2611,0.2615,7349.0
1699514160000,0.2615,0.2618,0.2615,0.2618,14062.0
1699514220000,0.2618,0.2618,0.2615,0.2615,5122.0
1699514280000,0.2617,0.262,0.2617,0.2618,12378.0
1699514340000,0.2618,0.2619,0.2614,0.2614,15468.0
1699514400000,0.2615,0.2618,0.2614,0.2614,11623.0
1699514460000,0.2616,0.2622,0.2616,0.2619,7460.0
1699514520000,0.2619,0.2619,0.2617,0.2618,6516.0
1699514580000,0.2617,0.2618,0.2617,0.2617,5957.0
1699514640000,0.2618,0.2619,0.2613,0.2615,19456.0
1699514700000,0.2616,0.2616,0.2616,0.2616,2170.0
1699514760000,0.2615,0.2615,0.2611,0.2615,31817.0
1699514820000,0.2615,0.2617,0.2614,0.2617,32897.0
1699514880000,0.2616,0.2616,0.2614,0.2614,3364.0
1699514940000,0.2614,0.2614,0.2614,0.2614,2335.0
1699515000000,0.2614,0.2615,0.2614,0.2614,9214.0
1699515060000,0.2614,0.2615,0.2609,0.261,76966.0
1699515120000,0.2609,0.2611,0.2609,0.2609,10010.0
1699515180000,0.2609,0.261,0.2606,0.261,7185.0
1699515240000,0.2606,0.2606,0.2595,0.2601,26991.0
1699515300000,0.2601,0.2603,0.2594,0.2597,40472.0
1699515360000,0.2596,0.2597,0.2591,0.2592,26888.0
1699515420000,0.2592,0.2594,0.2582,0.2585,68677.0
1699515480000,0.2585,0.259,0.2585,0.2588,36307.0
1699515540000,0.2589,0.2589,0.2585,0.2585,33805.0
1699515600000,0.2584,0.2584,0.2581,0.2581,18533.0
1699515660000,0.2581,0.2582,0.257,0.2575,36676.0
1699515720000,0.2576,0.2578,0.2574,0.2576,11957.0
1699515780000,0.2577,0.2582,0.2577,0.2582,11309.0
1699515840000,0.2582,0.2586,0.2582,0.2584,18308.0
1699515900000,0.2584,0.2593,0.2584,0.2588,58250.0
1699515960000,0.2589,0.2592,0.2588,0.259,21792.0
1699516020000,0.259,0.2594,0.2587,0.2591,21312.0
1699516080000,0.259,0.259,0.2588,0.2588,2811.0
1699516140000,0.2588,0.259,0.2588,0.2588,2529.0
1699516200000,0.2589,0.259,0.2589,0.2589,3397.0
1699516260000,0.2589,0.2589,0.2585,0.2585,5145.0
1699516320000,0.2585,0.2588,0.2583,0.2588,10485.0
1699516380000,0.2587,0.2587,0.2585,0.2585,3808.0
1699516440000,0.2586,0.2586,0.2585,0.2585,6391.0
1699516500000,0.2584,0.2585,0.2582,0.2582,4071.0
1699516560000,0.2582,0.2584,0.2581,0.2582,3824.0
1699516620000,0.2582,0.2582,0.258,0.2582,4386.0
1699516680000,0.258,0.258,0.2571,0.2578,74714.0
1699516740000,0.2578,0.2579,0.2577,0.2578,4196.0
1699516800000,0.2577,0.2582,0.2577,0.2582,8024.0
1699516860000,0.2581,0.2589,0.2581,0.2588,23476.0
1699516920000,0.2588,0.2593,0.2587,0.2589,11967.0
1699516980000,0.2588,0.2588,0.2583,0.2583,15838.0
1699517040000,0.2584,0.2587,0.2584,0.2586,8777.0
1699517100000,0.2586,0.2587,0.2584,0.2587,14600.0
1699517160000,0.2587,0.2587,0.2584,0.2585,11541.0
1699517220000,0.2584,0.2586,0.2584,0.2586,10845.0
1699517280000,0.2586,0.2586,0.2583,0.2586,6050.0
1699517340000,0.2585,0.2585,0.2583,0.2585,3266.0
1699517400000,0.2585,0.2589,0.2585,0.2588,7470.0
1699517460000,0.2588,0.259,0.2588,0.2588,14385.0
1699517520000,0.2589,0.2589,0.2589,0.2589,4262.0
1699517580000,0.259,0.2591,0.259,0.2591,1422.0
1699517640000,0.259,0.2591,0.259,0.2591,4393.0
1699517700000,0.2589,0.259,0.2587,0.2587,5578.0
1699517760000,0.2587,0.2591,0.2587,0.2591,6327.0
1699517820000,0.2589,0.2591,0.2589,0.2591,4792.0
1699517880000,0.259,0.2592,0.259,0.259,13042.0
1699517940000,0.2589,0.2589,0.2586,0.2586,3238.0
1699518000000,0.2586,0.2586,0.2584,0.2584,7047.0
1699518060000,0.2584,0.2585,0.2584,0.2584,3293.0
1699518120000,0.2583,0.2583,0.2581,0.2582,3679.0
1699518180000,0.2582,0.2584,0.2582,0.2584,9808.0
1699518240000,0.2585,0.2587,0.2582,0.2587,18492.0
1699518300000,0.2587,0.2587,0.2585,0.2587,3312.0
1699518360000,0.2586,0.2589,0.2586,0.2588,12359.0
1699518420000,0.2588,0.2589,0.2587,0.2589,1503.0
1699518480000,0.2588,0.2589,0.2588,0.2588,763.0
1699518540000,0.2587,0.2589,0.2586,0.2589,4603.0
1699518600000,0.2587,0.2589,0.2587,0.2587,3437.0
1699518660000,0.2587,0.2588,0.2586,0.2588,3777.0
1699518720000,0.2587,0.2589,0.2587,0.2589,9400.0
1699518780000,0.259,0.2594,0.259,0.2591,9217.0
1699518840000,0.2592,0.2595,0.2591,0.2595,13586.0
1699518900000,0.2593,0.2594,0.2592,0.2592,4973.0
1699518960000,0.2592,0.2592,0.2589,0.2589,8178.0
1699519020000,0.2589,0.259,0.2586,0.2586,7785.0
1699519080000,0.2585,0.2587,0.2585,0.2587,3372.0
1699519140000,0.2588,0.2591,0.2588,0.2591,14208.0
1699519200000,0.2592,0.2594,0.2592,0.2594,1456.0
1699519260000,0.2595,0.2596,0.2595,0.2596,3420.0
1699519320000,0.2595,0.2596,0.2595,0.2595,4536.0
1699519380000,0.2594,0.2594,0.2584,0.259,110141.0
1699519440000,0.2589,0.2594,0.2589,0.2594,32014.0
1699519500000,0.2594,0.2594,0.2592,0.2592,1166.0
1699519560000,0.2593,0.2594,0.2593,0.2593,1851.0
1699519620000,0.2593,0.2593,0.2592,0.2592,248.0
1699519680000,0.2592,0.2592,0.2591,0.2592,3944.0
1699519740000,0.2593,0.2593,0.2588,0.2591,19457.0
1699519800000,0.259,0.2591,0.259,0.2591,1820.0
1699519860000,0.2591,0.2594,0.259,0.2594,21431.0
1699519920000,0.2594,0.2594,0.2594,0.2594,1521.0
1699519980000,0.2594,0.2594,0.2592,0.2593,3219.0
1699520040000,0.2593,0.2593,0.2592,0.2592,5404.0
1699520100000,0.2592,0.2593,0.2591,0.2593,3877.0
1699520160000,0.2592,0.2593,0.2592,0.2593,990.0
1699520220000,0.2593,0.2593,0.2593,0.2593,0.0
1699520280000,0.2591,0.2591,0.2587,0.2587,9857.0
1699520340000,0.2587,0.2589,0.2586,0.2587,2781.0
1699520400000,0.2587,0.2588,0.2585,0.2587,8147.0
1699520460000,0.2588,0.2589,0.2587,0.2587,2662.0
1699520520000,0.2587,0.2588,0.2586,0.2587,3235.0
1699520580000,0.2588,0.2589,0.2586,0.2589,4540.0
1699520640000,0.2588,0.2593,0.2588,0.2592,12470.0
1699520700000,0.2591,0.2591,0.2588,0.2589,26739.0
1699520760000,0.2588,0.2588,0.2583,0.2583,7877.0
1699520820000,0.2583,0.2584,0.258,0.2581,10611.0
1699520880000,0.2581,0.2584,0.258,0.2584,21509.0
1699520940000,0.2583,0.2583,0.258,0.2582,17248.0
1699521000000,0.2582,0.2584,0.2582,0.2582,4580.0
1699521060000,0.2581,0.2582,0.2576,0.2577,41966.0
1699521120000,0.2577,0.2579,0.2575,0.2578,8390.0
1699521180000,0.2577,0.2577,0.2577,0.2577,1565.0
1699521240000,0.2578,0.2578,0.2578,0.2578,2904.0
1699521300000,0.2577,0.2577,0.2573,0.2573,36764.0
1699521360000,0.2573,0.2573,0.2568,0.2573,41553.0
1699521420000,0.2574,0.2575,0.257,0.2571,29590.0
1699521480000,0.2572,0.2574,0.2569,0.2573,20855.0
1699521540000,0.2573,0.2573,0.2571,0.2573,7332.0
1699521600000,0.2572,0.2572,0.2569,0.257,6838.0
1699521660000,0.257,0.257,0.2567,0.2568,14423.0
1699521720000,0.2568,0.2568,0.2562,0.2562,49767.0
1699521780000,0.2562,0.2564,0.2557,0.2559,50210.0
1699521840000,0.256,0.2565,0.256,0.2562,39744.0
1699521900000,0.2561,0.2565,0.2561,0.2565,4993.0
1699521960000,0.2565,0.2568,0.2565,0.2567,8477.0
1699522020000,0.2567,0.2568,0.2566,0.2568,8899.0
1699522080000,0.2569,0.257,0.2568,0.257,6179.0
1699522140000,0.257,0.2571,0.2569,0.2569,2219.0
1699522200000,0.257,0.257,0.2567,0.2568,21193.0
1699522260000,0.2567,0.2569,0.2567,0.2569,1149.0
1699522320000,0.2569,0.2569,0.2568,0.2568,3756.0
1699522380000,0.2568,0.2568,0.2565,0.2567,9901.0
1699522440000,0.2566,0.2568,0.2565,0.2568,9376.0
1699522500000,0.2568,0.2569,0.2567,0.2567,3436.0
1699522560000,0.2568,0.2571,0.2568,0.2569,24244.0
1699522620000,0.2568,0.2568,0.2567,0.2568,2674.0
1699522680000,0.2569,0.257,0.2568,0.257,9141.0
1699522740000,0.2571,0.2572,0.2571,0.2571,3902.0
1699522800000,0.2572,0.2576,0.2572,0.2575,23905.0
1699522860000,0.2575,0.2575,0.2573,0.2574,8198.0
1699522920000,0.2573,0.2573,0.2573,0.2573,122.0
1699522980000,0.2574,0.2575,0.2574,0.2575,166.0
1699523040000,0.2575,0.2575,0.2575,0.2575,49.0
1699523100000,0.2575,0.2576,0.2572,0.2572,4277.0
1699523160000,0.2572,0.2572,0.2569,0.2569,11719.0
1699523220000,0.257,0.257,0.2567,0.2569,3964.0
1699523280000,0.2569,0.257,0.2568,0.2568,4665.0
1699523340000,0.2567,0.2569,0.2567,0.2569,1644.0
1699523400000,0.2569,0.2572,0.2569,0.257,6400.0
1699523460000,0.2571,0.2571,0.2569,0.257,3517.0
1699523520000,0.257,0.2574,0.257,0.2573,4928.0
1699523580000,0.2573,0.2574,0.2573,0.2573,271.0
1699523640000,0.2573,0.2573,0.2572,0.2572,967.0
1699523700000,0.2573,0.2574,0.2573,0.2574,659.0
1699523760000,0.2574,0.2574,0.2574,0.2574,1398.0
1699523820000,0.2574,0.2577,0.2573,0.2577,17234.0
1699523880000,0.2578,0.2579,0.2575,0.2575,6673.0
1699523940000,0.2576,0.2578,0.2576,0.2578,2586.0
1699524000000,0.2576,0.2578,0.2572,0.2572,19542.0
1699524060000,0.2573,0.2574,0.2572,0.2574,1240.0
1699524120000,0.2574,0.2574,0.2569,0.257,2103.0
1699524180000,0.2569,0.2572,0.2568,0.257,20585.0
1699524240000,0.2569,0.2571,0.2566,0.2571,32683.0
1699524300000,0.2572,0.2573,0.257,0.257,2571.0
1699524360000,0.257,0.257,0.257,0.257,1512.0
1699524420000,0.2569,0.257,0.2569,0.257,731.0
1699524480000,0.257,0.2578,0.257,0.2578,28086.0
1699524540000,0.2578,0.2579,0.2576,0.2577,7212.0
1699524600000,0.2577,0.258,0.2577,0.2579,5289.0
1699524660000,0.258,0.2581,0.258,0.2581,5112.0
1699524720000,0.2582,0.2582,0.2581,0.2581,5994.0
1699524780000,0.2581,0.2582,0.258,0.258,1242.0
1699524840000,0.2581,0.2582,0.2581,0.2582,4379.0
1699524900000,0.2582,0.2583,0.2579,0.2579,13413.0
1699524960000,0.2579,0.2581,0.2579,0.2581,1967.0
1699525020000,0.2581,0.2583,0.2581,0.2583,1911.0
1699525080000,0.2583,0.2584,0.2583,0.2584,2614.0
1699525140000,0.2585,0.2589,0.2584,0.2584,16447.0
1699525200000,0.2583,0.2585,0.2583,0.2583,1120.0
1699525260000,0.2585,0.259,0.2585,0.2587,9825.0
1699525320000,0.2587,0.2587,0.2585,0.2585,2416.0
1699525380000,0.2586,0.2588,0.2586,0.2588,1959.0
1699525440000,0.2587,0.2587,0.2582,0.2583,56735.0
1699525500000,0.2584,0.2585,0.2584,0.2585,5165.0
1699525560000,0.2584,0.2584,0.258,0.2581,2214.0
1699525620000,0.258,0.2583,0.258,0.2582,2316.0
1699525680000,0.2582,0.2582,0.2582,0.2582,267.0
1699525740000,0.2582,0.2582,0.2579,0.2581,1728.0
1699525800000,0.2581,0.2584,0.2581,0.2584,4542.0
1699525860000,0.2582,0.2582,0.2578,0.2579,7903.0
1699525920000,0.2578,0.2579,0.2577,0.2577,8289.0
1699525980000,0.2577,0.2578,0.2577,0.2577,10951.0
1699526040000,0.2577,0.2578,0.2576,0.2578,8551.0
1699526100000,0.2579,0.2581,0.2579,0.258,5047.0
1699526160000,0.258,0.2581,0.2578,0.2581,8142.0
1699526220000,0.258,0.2581,0.258,0.2581,673.0
1699526280000,0.258,0.2582,0.258,0.2582,1634.0
1699526340000,0.2581,0.2581,0.258,0.258,2704.0
1699526400000,0.2579,0.2582,0.2579,0.2581,6054.0
1699526460000,0.2579,0.2579,0.2575,0.2575,5270.0
1699526520000,0.2577,0.2579,0.2576,0.2579,10349.0
1699526580000,0.258,0.2581,0.2576,0.2579,17567.0
1699526640000,0.2579,0.2579,0.2577,0.2577,1974.0
1699526700000,0.2578,0.2582,0.2578,0.2581,10621.0
1699526760000,0.2581,0.2581,0.2579,0.258,2004.0
1699526820000,0.258,0.2583,0.258,0.258,7537.0
1699526880000,0.2581,0.2584,0.2581,0.2584,6306.0
1699526940000,0.2583,0.2594,0.2583,0.259,126081.0
1699527000000,0.259,0.261,0.259,0.2604,338399.0
1699527060000,0.2603,0.2606,0.2598,0.2606,267976.0
1699527120000,0.2606,0.2607,0.2598,0.26,338216.0
1699527180000,0.2601,0.2603,0.2598,0.2601,171067.0
1699527240000,0.26,0.26,0.2584,0.2589,216457.0
1699527300000,0.2589,0.2589,0.2581,0.2583,99199.0
1699527360000,0.2583,0.2593,0.2583,0.2591,143452.0
1699527420000,0.2589,0.259,0.2588,0.2588,11627.0
1699527480000,0.2589,0.2607,0.2589,0.26,298351.0
1699527540000,0.26,0.2619,0.26,0.2608,211314.0
1699527600000,0.2607,0.2611,0.2607,0.2608,20355.0
1699527660000,0.2607,0.2607,0.2602,0.2603,17004.0
1699527720000,0.2603,0.2605,0.2601,0.2601,8908.0
1699527780000,0.2602,0.2602,0.26,0.2601,25333.0
1699527840000,0.26,0.26,0.2597,0.2598,11356.0
1699527900000,0.2597,0.2598,0.2594,0.2597,32759.0
1699527960000,0.2597,0.26,0.2595,0.2598,62536.0
1699528020000,0.2599,0.2599,0.2588,0.2589,72347.0
1699528080000,0.2588,0.2588,0.2583,0.2584,21402.0
1699528140000,0.2585,0.2587,0.2584,0.2587,24991.0
1699528200000,0.2587,0.2589,0.2585,0.2589,14405.0
1699528260000,0.2589,0.2589,0.2586,0.2588,10774.0
1699528320000,0.2589,0.2589,0.2587,0.2587,5040.0
1699528380000,0.2587,0.2587,0.2582,0.2582,9505.0
1699528440000,0.2581,0.2585,0.2581,0.2585,9909.0
1699528500000,0.2582,0.2582,0.2575,0.2577,24419.0
1699528560000,0.2578,0.2578,0.2574,0.2576,55352.0
1699528620000,0.2576,0.2582,0.2575,0.2582,22682.0
1699528680000,0.2582,0.2586,0.2582,0.2582,16350.0
1699528740000,0.2582,0.2582,0.2573,0.2575,18168.0
1699528800000,0.2575,0.2575,0.2571,0.2573,17367.0
1699528860000,0.2573,0.2574,0.2572,0.2574,6891.0
1699528920000,0.2573,0.2574,0.2572,0.2573,7684.0
1699528980000,0.2573,0.2573,0.2569,0.2571,17321.0
1699529040000,0.2572,0.2573,0.257,0.2572,22127.0
1699529100000,0.2572,0.2573,0.2567,0.2573,49824.0
1699529160000,0.2573,0.2574,0.2572,0.2572,4158.0
1699529220000,0.2573,0.2574,0.2572,0.2574,2127.0
1699529280000,0.2573,0.2576,0.2573,0.2574,8770.0
1699529340000,0.2573,0.2574,0.2572,0.2574,1933.0
1699529400000,0.2575,0.258,0.2575,0.2575,18487.0
1699529460000,0.2575,0.2575,0.2571,0.2573,8055.0
1699529520000,0.2573,0.2573,0.2572,0.2572,2500.0
1699529580000,0.2571,0.2571,0.2569,0.257,10928.0
1699529640000,0.257,0.2571,0.257,0.2571,5116.0
1699529700000,0.257,0.2574,0.257,0.2574,3474.0
1699529760000,0.2574,0.2578,0.2572,0.2572,25729.0
1699529820000,0.2572,0.2574,0.2568,0.2571,60088.0
1699529880000,0.2571,0.2573,0.2571,0.2572,10361.0
1699529940000,0.2572,0.2579,0.2572,0.2579,14209.0
1699530000000,0.258,0.2587,0.2578,0.2587,43644.0
1699530060000,0.2586,0.2591,0.2585,0.2591,23260.0
1699530120000,0.2591,0.2596,0.259,0.2596,29325.0
1699530180000,0.2597,0.2598,0.2592,0.2594,20221.0
1699530240000,0.2595,0.2598,0.2595,0.2598,7338.0
1699530300000,0.2599,0.2599,0.2596,0.2598,13182.0
1699530360000,0.2599,0.2602,0.2599,0.2601,14143.0
1699530420000,0.2601,0.2601,0.2585,0.2589,111240.0
1699530480000,0.2588,0.2589,0.2587,0.2587,13084.0
1699530540000,0.2588,0.2588,0.258,0.2584,84199.0
1699530600000,0.2584,0.2587,0.2583,0.2584,19532.0
1699530660000,0.2585,0.2587,0.2584,0.2585,8348.0
1699530720000,0.2585,0.2586,0.2585,0.2586,6528.0
1699530780000,0.2586,0.2591,0.2585,0.2589,14946.0
1699530840000,0.2588,0.2588,0.2588,0.2588,166.0
1699530900000,0.2588,0.2589,0.2585,0.2586,5531.0
1699530960000,0.2586,0.2592,0.2586,0.2589,31590.0
1699531020000,0.259,0.259,0.2587,0.2587,6738.0
1699531080000,0.2588,0.259,0.2588,0.259,4430.0
1699531140000,0.2591,0.2591,0.259,0.2591,5989.0
1699531200000,0.2591,0.2591,0.2587,0.259,10144.0
1699531260000,0.2589,0.2589,0.2584,0.2588,15310.0
1699531320000,0.2588,0.2588,0.2586,0.2586,2481.0
1699531380000,0.2586,0.2587,0.2585,0.2587,13119.0
1699531440000,0.2586,0.2587,0.2585,0.2587,8235.0
1699531500000,0.2588,0.2588,0.2586,0.2588,8229.0
1699531560000,0.2589,0.2594,0.2589,0.2594,12496.0
1699531620000,0.2593,0.2595,0.2592,0.2595,4227.0
1699531680000,0.2595,0.2595,0.2593,0.2595,6294.0
1699531740000,0.2594,0.2595,0.2594,0.2595,4979.0
1699531800000,0.2595,0.2599,0.2593,0.2599,19010.0
1699531860000,0.2599,0.2599,0.2593,0.2596,51068.0
1699531920000,0.2597,0.2599,0.2596,0.2597,11066.0
1699531980000,0.2597,0.26,0.2595,0.26,8908.0
1699532040000,0.26,0.26,0.2597,0.26,7590.0
1699532100000,0.26,0.2601,0.2597,0.2598,8507.0
1699532160000,0.2598,0.26,0.2598,0.2599,5934.0
1699532220000,0.26,0.26,0.2599,0.2599,2567.0
1699532280000,0.2599,0.2599,0.2594,0.2594,14874.0
1699532340000,0.2595,0.26,0.2595,0.2598,9791.0
1699532400000,0.2598,0.2767,0.2597,0.2685,6658023.0
1699532460000,0.2683,0.2761,0.2666,0.2709,3953006.0
1699532520000,0.2708,0.2758,0.2693,0.273,1906890.0
1699532580000,0.273,0.273,0.271,0.2721,751093.0
1699532640000,0.2721,0.2723,0.2709,0.272,380524.0
1699532700000,0.272,0.2721,0.2705,0.2715,491812.0
1699532760000,0.2715,0.2717,0.2678,0.2685,938999.0
1699532820000,0.2684,0.2709,0.2677,0.268,1318588.0
1699532880000,0.2679,0.2693,0.2671,0.2691,244627.0
1699532940000,0.2691,0.2718,0.2691,0.2705,417489.0
1699533000000,0.2707,0.271,0.268,0.2685,473822.0
1699533060000,0.2685,0.2705,0.2685,0.2695,205128.0
1699533120000,0.2695,0.2696,0.2656,0.2662,614027.0
1699533180000,0.2661,0.2671,0.2653,0.2669,374648.0
1699533240000,0.2668,0.2671,0.2653,0.2658,285834.0
1699533300000,0.2658,0.2673,0.2658,0.2664,349977.0
1699533360000,0.2664,0.2664,0.2653,0.2655,116985.0
1699533420000,0.2655,0.2658,0.2653,0.2657,94990.0
1699533480000,0.2656,0.2671,0.2655,0.2667,197640.0
1699533540000,0.2668,0.2673,0.2666,0.267,45460.0
1699533600000,0.2669,0.2696,0.2667,0.2686,427727.0
1699533660000,0.2686,0.2698,0.2685,0.2696,149241.0
1699533720000,0.2696,0.27,0.269,0.2696,149869.0
1699533780000,0.2695,0.2695,0.2685,0.2689,61597.0
1699533840000,0.2688,0.2695,0.2687,0.2695,52065.0
1699533900000,0.2695,0.2698,0.2684,0.2688,137261.0
1699533960000,0.2687,0.2688,0.268,0.2682,78083.0
1699534020000,0.2684,0.2691,0.2684,0.2691,61274.0
1699534080000,0.269,0.2693,0.2679,0.2683,87347.0
1699534140000,0.2684,0.2691,0.2684,0.2689,58359.0
1699534200000,0.2689,0.269,0.2684,0.2684,35991.0
1699534260000,0.2685,0.2688,0.268,0.2684,93338.0
1699534320000,0.2683,0.2693,0.2683,0.269,85039.0
1699534380000,0.269,0.2695,0.2689,0.269,55596.0
1699534440000,0.2691,0.2693,0.269,0.2693,17372.0
1699534500000,0.2693,0.2693,0.2682,0.2687,89524.0
1699534560000,0.2687,0.2689,0.2684,0.2689,38541.0
1699534620000,0.2688,0.2692,0.2688,0.2689,39464.0
1699534680000,0.2689,0.2691,0.268,0.2683,74817.0
1699534740000,0.2683,0.2693,0.2683,0.2686,105585.0
1699534800000,0.2685,0.2686,0.268,0.268,81369.0
1699534860000,0.268,0.2681,0.2675,0.2678,78347.0
1699534920000,0.2678,0.268,0.2671,0.2672,67859.0
1699534980000,0.2672,0.2677,0.2671,0.2676,59620.0
1699535040000,0.2677,0.2678,0.2669,0.2671,110831.0
1699535100000,0.2671,0.2672,0.2659,0.2661,277745.0
1699535160000,0.2661,0.2665,0.266,0.2661,85641.0
1699535220000,0.2661,0.2662,0.2654,0.2655,83755.0
1699535280000,0.2654,0.2656,0.2651,0.2654,91012.0
1699535340000,0.2654,0.2663,0.2643,0.2651,488198.0
1699535400000,0.2651,0.2658,0.2651,0.2657,50106.0
1699535460000,0.2657,0.2658,0.2655,0.2658,39510.0
1699535520000,0.2658,0.2661,0.2657,0.2658,47595.0
1699535580000,0.2658,0.2666,0.2656,0.2664,89226.0
1699535640000,0.2663,0.2665,0.2661,0.2664,34566.0
1699535700000,0.2664,0.267,0.2661,0.2667,69400.0
1699535760000,0.2666,0.2666,0.2661,0.2663,42021.0
1699535820000,0.2662,0.2668,0.2662,0.2665,108297.0
1699535880000,0.2664,0.2668,0.2662,0.2668,52649.0
1699535940000,0.2667,0.2669,0.2665,0.2669,17483.0
1699536000000,0.2667,0.2669,0.2663,0.2665,33199.0
1699536060000,0.2667,0.2674,0.2667,0.2672,34004.0
1699536120000,0.2672,0.2673,0.267,0.2671,18088.0
1699536180000,0.2672,0.2674,0.2671,0.2673,26979.0
1699536240000,0.2673,0.2681,0.2673,0.2678,52048.0
1699536300000,0.2678,0.2681,0.2678,0.268,22780.0
1699536360000,0.2679,0.2686,0.2679,0.2681,59573.0
1699536420000,0.2681,0.2682,0.2678,0.2679,47450.0
1699536480000,0.2679,0.2679,0.2677,0.2678,10627.0
1699536540000,0.2678,0.268,0.2665,0.2667,68645.0
1699536600000,0.2667,0.2667,0.2646,0.2652,245399.0
1699536660000,0.265,0.2658,0.2643,0.2655,98706.0
1699536720000,0.2654,0.2656,0.2646,0.2649,79396.0
1699536780000,0.2649,0.2649,0.2637,0.2645,85210.0
1699536840000,0.2646,0.2646,0.2643,0.2644,40466.0
1699536900000,0.2643,0.2648,0.2639,0.2648,69927.0
1699536960000,0.2648,0.266,0.2648,0.2654,43991.0
1699537020000,0.2655,0.2655,0.265,0.2652,35449.0
1699537080000,0.2652,0.2659,0.2652,0.2656,36657.0
1699537140000,0.2656,0.2657,0.2652,0.2654,23626.0
1699537200000,0.2654,0.2658,0.2653,0.2653,31621.0
1699537260000,0.2654,0.2662,0.2654,0.266,18635.0
1699537320000,0.266,0.2665,0.266,0.2661,36375.0
1699537380000,0.2662,0.2668,0.2661,0.2662,56445.0
1699537440000,0.2664,0.2671,0.2664,0.267,25455.0
1699537500000,0.267,0.2675,0.2668,0.2672,29062.0
1699537560000,0.2672,0.268,0.2672,0.268,50446.0
1699537620000,0.268,0.2684,0.268,0.2682,43558.0
1699537680000,0.2682,0.269,0.2681,0.2689,39533.0
1699537740000,0.2687,0.2699,0.2686,0.2692,76647.0
1699537800000,0.2692,0.2696,0.2686,0.2692,71343.0
1699537860000,0.2691,0.2696,0.2688,0.2691,41158.0
1699537920000,0.269,0.2694,0.2689,0.269,41274.0
1699537980000,0.269,0.2691,0.2683,0.2684,31345.0
1699538040000,0.2684,0.2686,0.2678,0.2681,56532.0
1699538100000,0.2681,0.2687,0.2678,0.2683,46482.0
1699538160000,0.2683,0.2686,0.2681,0.2686,22862.0
1699538220000,0.2685,0.2699,0.2679,0.2688,391054.0
1699538280000,0.2687,0.2701,0.2687,0.2694,168268.0
1699538340000,0.2694,0.2697,0.2693,0.2693,19832.0
1699538400000,0.2694,0.27,0.2692,0.2697,60174.0
1699538460000,0.2698,0.2704,0.2698,0.2703,26084.0
1699538520000,0.2703,0.2703,0.2686,0.2689,111223.0
1699538580000,0.2689,0.2691,0.2679,0.268,54975.0
1699538640000,0.2681,0.2685,0.2675,0.2682,225042.0
1699538700000,0.2682,0.2682,0.2677,0.2681,40482.0
1699538760000,0.2681,0.2681,0.2677,0.2678,27820.0
1699538820000,0.2677,0.2677,0.2673,0.2677,54201.0
1699538880000,0.2676,0.2676,0.2664,0.2664,54616.0
1699538940000,0.2664,0.2673,0.2659,0.2673,189609.0
1699539000000,0.2671,0.268,0.2669,0.2679,63008.0
1699539060000,0.2678,0.2693,0.2678,0.2691,110343.0
1699539120000,0.269,0.2695,0.2682,0.2694,62071.0
1699539180000,0.2697,0.2697,0.2691,0.2691,48055.0
1699539240000,0.2692,0.2697,0.269,0.2697,14262.0
1699539300000,0.2696,0.2699,0.268,0.2688,206544.0
1699539360000,0.2689,0.2689,0.2676,0.2681,61828.0
1699539420000,0.2681,0.2682,0.2678,0.2678,20605.0
1699539480000,0.2678,0.2681,0.2677,0.2678,21425.0
1699539540000,0.2679,0.2688,0.2678,0.2687,20270.0
1699539600000,0.2687,0.2687,0.2679,0.2682,37954.0
1699539660000,0.2681,0.2683,0.2679,0.2683,18507.0
1699539720000,0.2684,0.2691,0.268,0.2688,96017.0
1699539780000,0.2688,0.269,0.2685,0.2689,26028.0
1699539840000,0.2689,0.2735,0.2676,0.2726,1364532.0
1699539900000,0.2725,0.2742,0.2715,0.2742,602593.0
1699539960000,0.2741,0.2766,0.2736,0.2761,543882.0
1699540020000,0.276,0.2857,0.2759,0.2776,3295443.0
1699540080000,0.2778,0.2787,0.2754,0.2765,983801.0
1699540140000,0.2765,0.2787,0.2751,0.2772,698362.0
1699540200000,0.2771,0.2792,0.2766,0.2784,372963.0
1699540260000,0.2783,0.2808,0.2783,0.2798,869516.0
1699540320000,0.2797,0.2799,0.277,0.278,210995.0
1699540380000,0.2781,0.2782,0.2764,0.2771,264574.0
1699540440000,0.2771,0.2774,0.2755,0.2759,306490.0
1699540500000,0.2759,0.2775,0.2758,0.2773,112258.0
1699540560000,0.2772,0.2776,0.2767,0.2775,107955.0
1699540620000,0.2774,0.2779,0.276,0.2778,179873.0
1699540680000,0.2778,0.2779,0.2771,0.2773,49460.0
1699540740000,0.2773,0.2787,0.2773,0.2783,79039.0
1699540800000,0.2783,0.2792,0.2776,0.2787,92158.0
1699540860000,0.2787,0.2789,0.2781,0.2782,64717.0
1699540920000,0.2782,0.2784,0.2776,0.2778,85374.0
1699540980000,0.2777,0.2783,0.2773,0.2775,52558.0
1699541040000,0.2775,0.2779,0.2773,0.2773,54278.0
1699541100000,0.2773,0.2779,0.2773,0.2777,29200.0
1699541160000,0.2777,0.2779,0.2763,0.2765,135050.0
1699541220000,0.2765,0.2769,0.2753,0.2765,189826.0
1699541280000,0.2766,0.2768,0.276,0.2763,51409.0
1699541340000,0.2763,0.2764,0.2754,0.276,108087.0
1699541400000,0.276,0.2761,0.2758,0.2759,20117.0
1699541460000,0.2758,0.2766,0.2754,0.2765,63030.0
1699541520000,0.2766,0.2786,0.2765,0.2779,130058.0
1699541580000,0.2777,0.2781,0.2767,0.2767,86468.0
1699541640000,0.2771,0.278,0.2771,0.2773,48278.0
1699541700000,0.2774,0.2786,0.2774,0.2786,105079.0
1699541760000,0.2783,0.2783,0.2739,0.2746,361570.0
1699541820000,0.275,0.2782,0.2749,0.2776,257987.0
1699541880000,0.2774,0.2775,0.2761,0.2764,87289.0
1699541940000,0.2766,0.2766,0.2753,0.2757,82565.0
1699542000000,0.2756,0.2771,0.2754,0.2765,98016.0
1699542060000,0.2766,0.2779,0.2757,0.2766,112461.0
1699542120000,0.2764,0.2769,0.2759,0.2764,63004.0
1699542180000,0.2763,0.2766,0.2739,0.2744,212017.0
1699542240000,0.2746,0.275,0.2739,0.2743,201157.0
1699542300000,0.2744,0.2747,0.2733,0.2733,304070.0
1699542360000,0.2734,0.274,0.2734,0.2736,114787.0
1699542420000,0.2736,0.274,0.2733,0.2739,73222.0
1699542480000,0.2738,0.274,0.2733,0.2734,105522.0
1699542540000,0.2734,0.2742,0.2733,0.2739,69183.0
1699542600000,0.2739,0.274,0.2707,0.2718,587777.0
1699542660000,0.2719,0.2732,0.2719,0.273,112895.0
1699542720000,0.2729,0.273,0.271,0.2714,127208.0
1699542780000,0.2712,0.2716,0.2702,0.2706,116510.0
1699542840000,0.2707,0.2715,0.2707,0.2715,97371.0
1699542900000,0.2713,0.2721,0.2711,0.2721,100779.0
1699542960000,0.2719,0.2724,0.2719,0.2722,40725.0
1699543020000,0.2723,0.2737,0.2717,0.2726,161715.0
1699543080000,0.2726,0.2727,0.2719,0.2722,61356.0
1699543140000,0.2722,0.2727,0.2713,0.2715,142625.0
1699543200000,0.2713,0.2724,0.271,0.2722,53500.0
1699543260000,0.2723,0.2726,0.2713,0.2713,46143.0
1699543320000,0.2713,0.2716,0.2709,0.2712,39081.0
1699543380000,0.2711,0.2714,0.2706,0.2706,29175.0
1699543440000,0.2707,0.2711,0.2703,0.2705,46953.0
1699543500000,0.2705,0.2705,0.268,0.2683,407369.0
1699543560000,0.2682,0.2686,0.2655,0.2655,215837.0
1699543620000,0.2655,0.2669,0.2644,0.2664,200769.0
1699543680000,0.2664,0.2674,0.2654,0.2654,89234.0
1699543740000,0.2653,0.2659,0.2636,0.2657,319137.0
1699543800000,0.2658,0.2671,0.2658,0.267,117854.0
1699543860000,0.267,0.2688,0.2669,0.2687,158232.0
1699543920000,0.2684,0.2697,0.2682,0.2696,62129.0
1699543980000,0.2695,0.2696,0.2686,0.2687,66647.0
1699544040000,0.2687,0.2691,0.2682,0.2689,61545.0
1699544100000,0.2688,0.27,0.2675,0.2697,167154.0
1699544160000,0.2698,0.2712,0.2698,0.2709,66181.0
1699544220000,0.271,0.271,0.27,0.2702,21053.0
1699544280000,0.2702,0.2705,0.2701,0.2705,24844.0
1699544340000,0.2706,0.2708,0.2703,0.2707,37104.0
1699544400000,0.2706,0.2707,0.2694,0.27,75489.0
1699544460000,0.2701,0.2703,0.2697,0.2701,20487.0
1699544520000,0.27,0.2707,0.2697,0.2707,24598.0
1699544580000,0.2707,0.2707,0.27,0.27,59974.0
1699544640000,0.2699,0.2703,0.2696,0.2698,25218.0
1699544700000,0.2699,0.2705,0.2696,0.2705,45570.0
1699544760000,0.2704,0.2704,0.2691,0.2691,50386.0
1699544820000,0.2691,0.2701,0.2691,0.2693,33622.0
1699544880000,0.2693,0.27,0.2692,0.2699,42171.0
1699544940000,0.2698,0.27,0.2692,0.2694,59530.0
1699545000000,0.2693,0.2699,0.2692,0.2692,61880.0
1699545060000,0.2691,0.2696,0.2683,0.2695,61212.0
1699545120000,0.2695,0.2699,0.2693,0.2696,31739.0
1699545180000,0.2693,0.2695,0.2688,0.2689,20171.0
1699545240000,0.2688,0.2693,0.2688,0.2692,7471.0
1699545300000,0.2692,0.2692,0.2674,0.2679,41021.0
1699545360000,0.2679,0.2687,0.2676,0.2687,31261.0
1699545420000,0.2687,0.2688,0.2677,0.2682,23436.0
1699545480000,0.2682,0.2688,0.2657,0.2669,300505.0
1699545540000,0.2669,0.2673,0.266,0.2668,137770.0
1699545600000,0.2667,0.2677,0.2666,0.2675,48086.0
1699545660000,0.2676,0.2682,0.2675,0.2678,26583.0
1699545720000,0.268,0.2684,0.2679,0.2684,15537.0
1699545780000,0.2683,0.2684,0.2671,0.2675,54797.0
1699545840000,0.2675,0.2677,0.2667,0.2668,25663.0
1699545900000,0.267,0.2674,0.266,0.266,96922.0
1699545960000,0.266,0.2663,0.2653,0.2654,69811.0
1699546020000,0.2653,0.2655,0.2639,0.2641,118169.0
1699546080000,0.2641,0.2641,0.2617,0.264,304763.0
1699546140000,0.264,0.2642,0.263,0.2634,144660.0
1699546200000,0.2637,0.2642,0.2617,0.2618,59110.0
1699546260000,0.2618,0.2618,0.2541,0.2561,1317709.0
1699546320000,0.2556,0.2563,0.2305,0.2433,1229396.0
1699546380000,0.2433,0.2434,0.229,0.2395,780302.0
1699546440000,0.2399,0.2482,0.2396,0.2482,291468.0
1699546500000,0.2482,0.2496,0.2473,0.2483,653264.0
1699546560000,0.2483,0.2483,0.2452,0.2474,274898.0
1699546620000,0.2475,0.25,0.2471,0.2485,195334.0
1699546680000,0.2485,0.2509,0.2474,0.2505,150583.0
1699546740000,0.2505,0.251,0.2476,0.2477,217542.0
1699546800000,0.2477,0.2493,0.2469,0.2476,191100.0
1699546860000,0.2476,0.2506,0.2476,0.2502,103293.0
1699546920000,0.2502,0.2519,0.2499,0.2506,141249.0
1699546980000,0.2506,0.2511,0.2497,0.2497,73736.0
1699547040000,0.2497,0.2509,0.2496,0.2501,75713.0
1699547100000,0.2503,0.2506,0.2493,0.2495,67318.0
1699547160000,0.2497,0.2507,0.2492,0.2494,99292.0
1699547220000,0.2494,0.2497,0.247,0.2486,202508.0
1699547280000,0.2486,0.2504,0.2478,0.2503,104271.0
1699547340000,0.2503,0.2506,0.25,0.2501,65130.0
1699547400000,0.2501,0.2505,0.2486,0.2498,144511.0
1699547460000,0.2498,0.2499,0.2488,0.249,70254.0
1699547520000,0.249,0.2499,0.248,0.2497,97076.0
1699547580000,0.25,0.2511,0.2496,0.2497,120535.0
1699547640000,0.2497,0.253,0.2497,0.2522,256168.0
1699547700000,0.2522,0.2527,0.2499,0.25,145391.0
1699547760000,0.25,0.2511,0.2462,0.2467,243474.0
1699547820000,0.2467,0.2496,0.2467,0.2493,275390.0
1699547880000,0.2494,0.2508,0.2494,0.2505,117629.0
1699547940000,0.2505,0.251,0.2485,0.2486,82967.0
1699548000000,0.2487,0.2504,0.2474,0.2489,268241.0
1699548060000,0.2489,0.2502,0.2483,0.2501,72336.0
1699548120000,0.2501,0.2509,0.25,0.2504,82258.0
1699548180000,0.2504,0.2516,0.2502,0.2509,54681.0
1699548240000,0.2509,0.2518,0.2506,0.2513,74336.0
1699548300000,0.251,0.2528,0.251,0.2525,57778.0
1699548360000,0.2525,0.2542,0.2519,0.2534,235053.0
1699548420000,0.2534,0.2537,0.2527,0.253,76409.0
1699548480000,0.253,0.2546,0.2524,0.2543,75664.0
1699548540000,0.2543,0.2561,0.2537,0.2553,185060.0
1699548600000,0.2553,0.257,0.2547,0.2562,172221.0
1699548660000,0.2561,0.2569,0.2553,0.256,137256.0
1699548720000,0.256,0.2562,0.2555,0.2558,51947.0
1699548780000,0.2558,0.2567,0.2556,0.2556,29115.0
1699548840000,0.2558,0.2562,0.255,0.2562,104639.0
1699548900000,0.2562,0.2564,0.2556,0.2556,52983.0
1699548960000,0.2555,0.256,0.255,0.2554,122338.0
1699549020000,0.2554,0.2565,0.2554,0.2564,59943.0
1699549080000,0.2564,0.2569,0.256,0.2562,42301.0
1699549140000,0.2562,0.2567,0.2559,0.256,49307.0
1699549200000,0.2561,0.2573,0.2557,0.2571,84362.0
1699549260000,0.2571,0.2577,0.2564,0.2572,61788.0
1699549320000,0.2573,0.2582,0.2573,0.2578,62029.0
1699549380000,0.2578,0.2584,0.2578,0.2582,28067.0
1699549440000,0.2582,0.2595,0.2581,0.2591,158394.0
1699549500000,0.2591,0.2596,0.2587,0.259,151486.0
1699549560000,0.259,0.2594,0.2579,0.258,80619.0
1699549620000,0.258,0.2596,0.2579,0.2595,94571.0
1699549680000,0.2596,0.2602,0.2581,0.2581,53477.0
1699549740000,0.2581,0.2601,0.2581,0.2598,83555.0
1699549800000,0.2598,0.2598,0.2586,0.2594,110369.0
1699549860000,0.2594,0.2597,0.2582,0.2587,81621.0
1699549920000,0.2586,0.2591,0.2573,0.2573,123926.0
1699549980000,0.2573,0.2578,0.2571,0.2575,48134.0
1699550040000,0.2577,0.2579,0.2575,0.2575,28317.0
1699550100000,0.2575,0.2579,0.2572,0.2576,132074.0
1699550160000,0.2576,0.2579,0.2557,0.2563,114295.0
1699550220000,0.2563,0.2569,0.2558,0.2558,43621.0
1699550280000,0.2558,0.2562,0.2553,0.2554,33485.0
1699550340000,0.2554,0.2558,0.2548,0.2549,76727.0
1699550400000,0.2549,0.2558,0.2546,0.2556,125949.0
1699550460000,0.2556,0.2561,0.2541,0.2541,57168.0
1699550520000,0.2542,0.2548,0.2541,0.2543,74582.0
1699550580000,0.2547,0.2547,0.252,0.253,271523.0
1699550640000,0.253,0.2542,0.2529,0.254,108746.0
1699550700000,0.254,0.2546,0.2535,0.2535,52533.0
1699550760000,0.2535,0.255,0.2535,0.2545,120803.0
1699550820000,0.2544,0.2545,0.2532,0.2534,65253.0
1699550880000,0.2534,0.254,0.2526,0.2532,60215.0
1699550940000,0.2533,0.2534,0.2526,0.253,43891.0
1699551000000,0.2528,0.2529,0.2516,0.2529,64058.0
1699551060000,0.2528,0.2539,0.2528,0.2536,82481.0
1699551120000,0.2536,0.2539,0.2533,0.2538,27896.0
1699551180000,0.2538,0.2539,0.2535,0.2537,18090.0
1699551240000,0.2538,0.2542,0.2535,0.2535,44301.0
1699551300000,0.2535,0.2543,0.2534,0.2539,45612.0
1699551360000,0.2539,0.2541,0.2536,0.2538,34916.0
1699551420000,0.2538,0.2542,0.2538,0.2541,17901.0
1699551480000,0.2541,0.2545,0.2538,0.2538,19366.0
1699551540000,0.2538,0.2544,0.2538,0.2539,20018.0
1699551600000,0.2539,0.2542,0.2536,0.2538,24587.0
1699551660000,0.2538,0.254,0.2536,0.2536,17522.0
1699551720000,0.2536,0.2539,0.2532,0.2533,27168.0
1699551780000,0.2533,0.2539,0.2532,0.2537,15218.0
1699551840000,0.2537,0.2539,0.2532,0.2536,23103.0
1699551900000,0.2537,0.2542,0.2531,0.2542,21273.0
1699551960000,0.2542,0.2544,0.254,0.2543,11783.0
1699552020000,0.2543,0.2551,0.2543,0.2549,34109.0
1699552080000,0.2549,0.255,0.2544,0.2545,20102.0
1699552140000,0.2545,0.2549,0.2545,0.2547,21524.0
1699552200000,0.2547,0.2547,0.2543,0.2543,9549.0
1699552260000,0.2543,0.255,0.2541,0.2549,27045.0
1699552320000,0.2549,0.2553,0.2547,0.2551,20031.0
1699552380000,0.2551,0.2554,0.2549,0.2552,12213.0
1699552440000,0.2552,0.2553,0.2549,0.2549,9446.0
1699552500000,0.2549,0.2558,0.2548,0.2557,12993.0
1699552560000,0.2557,0.256,0.2556,0.2558,15764.0
1699552620000,0.2558,0.2559,0.2554,0.2558,30442.0
1699552680000,0.2558,0.2563,0.2557,0.2558,16078.0
1699552740000,0.2559,0.2559,0.2555,0.2556,21949.0
1699552800000,0.2556,0.2561,0.2555,0.2556,31257.0
1699552860000,0.2556,0.2556,0.2546,0.2546,37955.0
1699552920000,0.2547,0.2552,0.2544,0.2546,52046.0
1699552980000,0.2546,0.2547,0.2541,0.2541,7790.0
1699553040000,0.2541,0.2547,0.2537,0.2544,52882.0
1699553100000,0.2544,0.2548,0.2542,0.2543,98351.0
1699553160000,0.2543,0.2543,0.2535,0.2536,56318.0
1699553220000,0.2536,0.2544,0.2536,0.2544,44071.0
1699553280000,0.2542,0.2544,0.2538,0.2544,20068.0
1699553340000,0.2544,0.2552,0.254,0.2549,85655.0
1699553400000,0.2549,0.2555,0.2549,0.2554,22055.0
1699553460000,0.2554,0.2555,0.2548,0.2548,12120.0
1699553520000,0.2548,0.2554,0.2548,0.255,16214.0
1699553580000,0.255,0.2551,0.2548,0.2548,14565.0
1699553640000,0.2548,0.2548,0.2543,0.2545,38087.0
1699553700000,0.2545,0.2545,0.2538,0.2538,45277.0
1699553760000,0.2538,0.2545,0.2538,0.2542,58459.0
1699553820000,0.2542,0.2542,0.2535,0.2536,23204.0
1699553880000,0.2536,0.2539,0.2532,0.2534,41088.0
1699553940000,0.2534,0.2537,0.2533,0.2534,17746.0
1699554000000,0.2534,0.2544,0.2534,0.2537,71833.0
1699554060000,0.2537,0.2538,0.2533,0.2536,14845.0
1699554120000,0.2536,0.2536,0.253,0.253,23024.0
1699554180000,0.253,0.2539,0.2524,0.2536,117562.0
1699554240000,0.2537,0.2542,0.2534,0.2537,35238.0
1699554300000,0.2537,0.2544,0.2536,0.2543,55809.0
1699554360000,0.2542,0.2543,0.2536,0.2536,20330.0
1699554420000,0.2536,0.2539,0.2533,0.2535,20712.0
1699554480000,0.2535,0.2537,0.2534,0.2534,4645.0
1699554540000,0.2534,0.2536,0.2532,0.2535,19045.0
1699554600000,0.2535,0.2536,0.2528,0.253,18092.0
1699554660000,0.253,0.2537,0.253,0.2536,21232.0
1699554720000,0.2536,0.2542,0.2535,0.254,27055.0
1699554780000,0.2541,0.2541,0.2531,0.2534,29120.0
1699554840000,0.2535,0.2538,0.2532,0.2536,17952.0
1699554900000,0.2536,0.2539,0.2532,0.2536,20987.0
1699554960000,0.2536,0.2538,0.2526,0.2529,31371.0
1699555020000,0.2529,0.2534,0.2528,0.2531,26188.0
1699555080000,0.2531,0.2536,0.2529,0.2533,19694.0
1699555140000,0.2533,0.2536,0.253,0.2531,16910.0
1699555200000,0.2531,0.2532,0.2526,0.2528,35097.0
1699555260000,0.2528,0.2529,0.2521,0.2524,60404.0
1699555320000,0.2524,0.2527,0.252,0.2525,64075.0
1699555380000,0.2525,0.2526,0.2523,0.2525,20221.0
1699555440000,0.2525,0.2529,0.2524,0.2525,12851.0
1699555500000,0.2525,0.2528,0.2522,0.2523,26635.0
1699555560000,0.2523,0.2527,0.2521,0.2522,17419.0
1699555620000,0.2522,0.2524,0.2517,0.2517,28167.0
1699555680000,0.2517,0.2519,0.2509,0.2512,47538.0
1699555740000,0.2512,0.2521,0.2512,0.252,46289.0
1699555800000,0.252,0.2522,0.2518,0.2519,16385.0
1699555860000,0.2519,0.252,0.2509,0.2509,24896.0
1699555920000,0.2509,0.2513,0.2507,0.2507,60034.0
1699555980000,0.2507,0.2508,0.2504,0.2506,9825.0
1699556040000,0.2506,0.2509,0.25,0.2506,93052.0
1699556100000,0.2506,0.2511,0.25,0.2502,102383.0
1699556160000,0.2502,0.2504,0.2495,0.2498,65611.0
1699556220000,0.2499,0.2501,0.2498,0.2499,19468.0
1699556280000,0.2499,0.2501,0.2494,0.2495,19311.0
1699556340000,0.2495,0.2496,0.2484,0.2486,53895.0
1699556400000,0.2488,0.2499,0.2482,0.2494,85085.0
1699556460000,0.2495,0.2496,0.249,0.2495,40455.0
1699556520000,0.2495,0.2505,0.2493,0.2505,44036.0
1699556580000,0.2505,0.2509,0.2504,0.2505,62992.0
1699556640000,0.2505,0.2509,0.2503,0.2509,84731.0
1699556700000,0.2509,0.2509,0.2505,0.2505,38618.0
1699556760000,0.2505,0.2511,0.2503,0.251,80234.0
1699556820000,0.251,0.2528,0.251,0.2514,160118.0
1699556880000,0.2514,0.2521,0.2512,0.2521,37202.0
1699556940000,0.2521,0.2524,0.2517,0.2517,77402.0
1699557000000,0.2517,0.2519,0.2513,0.2514,15538.0
1699557060000,0.2514,0.252,0.2514,0.2518,19759.0
1699557120000,0.2519,0.2523,0.2512,0.2514,52221.0
1699557180000,0.2514,0.2515,0.2507,0.251,23587.0
1699557240000,0.251,0.251,0.2502,0.2504,61812.0
1699557300000,0.2504,0.251,0.2504,0.2508,18073.0
1699557360000,0.2508,0.2511,0.2501,0.2501,19447.0
1699557420000,0.2501,0.2503,0.2498,0.2501,19322.0
1699557480000,0.2501,0.2503,0.2496,0.2498,19734.0
1699557540000,0.2498,0.2499,0.2493,0.2495,21329.0
1699557600000,0.2495,0.2499,0.2494,0.2496,22337.0
1699557660000,0.2496,0.2498,0.2484,0.249,75262.0
1699557720000,0.249,0.2491,0.2477,0.2487,60952.0
1699557780000,0.2487,0.2488,0.2483,0.2483,19774.0
1699557840000,0.2484,0.2489,0.2483,0.2486,16357.0
1699557900000,0.2486,0.2491,0.2485,0.2489,12814.0
1699557960000,0.2489,0.2489,0.2487,0.2487,19026.0
1699558020000,0.2487,0.2496,0.2486,0.2493,76011.0
1699558080000,0.2493,0.2494,0.2488,0.2488,18439.0
1699558140000,0.2489,0.2492,0.2489,0.249,9820.0
1699558200000,0.249,0.2496,0.249,0.249,16979.0
1699558260000,0.249,0.2496,0.249,0.2495,25282.0
1699558320000,0.2495,0.2501,0.2495,0.2499,15576.0
1699558380000,0.2499,0.2504,0.2498,0.2498,24928.0
1699558440000,0.2498,0.2498,0.2492,0.2493,24365.0
1699558500000,0.2493,0.25,0.2493,0.2497,24915.0
1699558560000,0.2497,0.2497,0.2492,0.2492,17136.0
1699558620000,0.2492,0.2495,0.249,0.2491,11848.0
1699558680000,0.2491,0.2496,0.249,0.2492,28890.0
1699558740000,0.2492,0.2496,0.2491,0.2493,23427.0
1699558800000,0.2492,0.2499,0.2489,0.2497,38704.0
1699558860000,0.2496,0.25,0.2491,0.2494,34564.0
1699558920000,0.2493,0.2494,0.2486,0.2487,17644.0
1699558980000,0.2487,0.2487,0.248,0.2483,62093.0
1699559040000,0.2483,0.2488,0.2482,0.2482,29843.0
1699559100000,0.2482,0.2489,0.2482,0.2486,14860.0
1699559160000,0.2486,0.2486,0.248,0.2482,43482.0
1699559220000,0.2482,0.2486,0.2482,0.2484,9525.0
1699559280000,0.2484,0.249,0.2484,0.2487,9325.0
1699559340000,0.2487,0.249,0.2487,0.2488,11569.0
1699559400000,0.2488,0.249,0.2487,0.2489,14618.0
1699559460000,0.2489,0.2494,0.2489,0.2489,12305.0
1699559520000,0.249,0.2494,0.2489,0.2492,7486.0
1699559580000,0.2492,0.2492,0.249,0.2491,10789.0
1699559640000,0.2491,0.2494,0.2491,0.2493,6848.0
1699559700000,0.2493,0.25,0.2492,0.2497,20949.0
1699559760000,0.2497,0.2503,0.2497,0.2501,4607.0
1699559820000,0.2501,0.2501,0.2499,0.2499,12607.0
1699559880000,0.2499,0.2505,0.2499,0.2502,17948.0
1699559940000,0.2502,0.2508,0.2502,0.2505,33362.0
1699560000000,0.2505,0.2507,0.25,0.2501,57738.0
1699560060000,0.2502,0.2504,0.2498,0.25,11487.0
1699560120000,0.2501,0.2502,0.2492,0.2492,14078.0
1699560180000,0.2492,0.2494,0.2491,0.2493,9932.0
1699560240000,0.2493,0.2493,0.249,0.2492,6686.0
1699560300000,0.2492,0.2503,0.249,0.2499,81511.0
1699560360000,0.25,0.2501,0.2494,0.2496,162385.0
1699560420000,0.2496,0.2499,0.2495,0.2498,23761.0
1699560480000,0.2498,0.2498,0.2495,0.2496,14466.0
1699560540000,0.2496,0.25,0.2496,0.2498,54735.0
1699560600000,0.2498,0.25,0.2496,0.2496,32893.0
1699560660000,0.2496,0.2498,0.2491,0.2495,19521.0
1699560720000,0.2495,0.25,0.2492,0.2499,17448.0
1699560780000,0.2499,0.2502,0.2498,0.2498,8612.0
1699560840000,0.2498,0.2503,0.2496,0.2498,16770.0
1699560900000,0.2498,0.2502,0.2496,0.2496,7790.0
1699560960000,0.2496,0.2501,0.2496,0.2499,10360.0
1699561020000,0.2499,0.2501,0.2497,0.2499,6415.0
1699561080000,0.2499,0.2502,0.2499,0.2501,4848.0
1699561140000,0.2501,0.2503,0.2499,0.2499,13388.0
1699561200000,0.2499,0.2501,0.2495,0.2495,9462.0
1699561260000,0.2497,0.2497,0.2487,0.249,15953.0
1699561320000,0.249,0.249,0.2478,0.2487,77076.0
1699561380000,0.2487,0.2489,0.2482,0.2482,20075.0
1699561440000,0.2483,0.2484,0.2482,0.2482,21736.0
1699561500000,0.2482,0.2488,0.2479,0.2479,33133.0
1699561560000,0.2479,0.2486,0.2474,0.2485,45475.0
1699561620000,0.2485,0.2487,0.2484,0.2484,14895.0
1699561680000,0.2484,0.2485,0.2481,0.2481,10708.0
1699561740000,0.2481,0.2486,0.2481,0.2482,13899.0
1699561800000,0.2483,0.2484,0.2473,0.2473,26589.0
1699561860000,0.2473,0.2473,0.2465,0.247,28662.0
1699561920000,0.247,0.2477,0.2468,0.2477,33796.0
1699561980000,0.2479,0.2479,0.2471,0.2475,12959.0
1699562040000,0.2475,0.2475,0.2466,0.247,17350.0
1699562100000,0.247,0.2473,0.2462,0.2463,24318.0
1699562160000,0.2463,0.2468,0.2463,0.2468,17321.0
1699562220000,0.2469,0.2469,0.2464,0.2465,14181.0
1699562280000,0.2465,0.2466,0.2464,0.2464,10020.0
1699562340000,0.2464,0.2469,0.2464,0.2467,9128.0
1699562400000,0.2467,0.2469,0.2459,0.2459,33779.0
1699562460000,0.2459,0.247,0.2459,0.2469,33354.0
1699562520000,0.2471,0.2473,0.2467,0.2469,22019.0
1699562580000,0.2469,0.2479,0.2469,0.2477,36826.0
1699562640000,0.2478,0.2483,0.2476,0.2476,39547.0
1699562700000,0.2477,0.248,0.2474,0.248,15880.0
1699562760000,0.248,0.2485,0.2474,0.2483,34882.0
1699562820000,0.2483,0.249,0.2482,0.2487,18334.0
1699562880000,0.2487,0.2488,0.2486,0.2486,20836.0
1699562940000,0.2486,0.2494,0.2486,0.2491,20847.0
1699563000000,0.2491,0.2495,0.249,0.2491,18192.0
1699563060000,0.2491,0.2495,0.249,0.2492,29471.0
1699563120000,0.2492,0.2496,0.2491,0.2495,24119.0
1699563180000,0.2495,0.2495,0.2492,0.2492,9709.0
1699563240000,0.2492,0.2496,0.249,0.2494,9480.0
1699563300000,0.2494,0.25,0.2493,0.2496,39734.0
1699563360000,0.2496,0.2499,0.2495,0.2496,19535.0
1699563420000,0.2496,0.2497,0.2494,0.2496,10622.0
1699563480000,0.2496,0.2497,0.2493,0.2493,4052.0
1699563540000,0.2493,0.2496,0.2492,0.2494,4268.0
1699563600000,0.2494,0.2498,0.2493,0.2495,12504.0
1699563660000,0.2495,0.2495,0.2492,0.2493,37771.0
1699563720000,0.2493,0.2496,0.2491,0.2495,10896.0
1699563780000,0.2495,0.2498,0.2494,0.2495,21932.0
1699563840000,0.2495,0.2502,0.2494,0.25,78544.0
1699563900000,0.25,0.2503,0.2499,0.2502,82612.0
1699563960000,0.2502,0.2504,0.2501,0.2502,35114.0
1699564020000,0.2502,0.2511,0.2502,0.2509,97845.0
1699564080000,0.2509,0.2521,0.2509,0.2518,111101.0
1699564140000,0.2518,0.2521,0.2518,0.2518,12090.0
1699564200000,0.2518,0.2522,0.2517,0.2522,32047.0
1699564260000,0.2522,0.2537,0.2522,0.2532,220606.0
1699564320000,0.2532,0.2537,0.253,0.2535,30788.0
1699564380000,0.2535,0.2538,0.252,0.2522,178766.0
1699564440000,0.2522,0.2522,0.2517,0.252,39173.0
1699564500000,0.252,0.2523,0.2518,0.2519,34420.0
1699564560000,0.2519,0.2521,0.2517,0.2519,20635.0
1699564620000,0.2519,0.2519,0.2509,0.2514,59847.0
1699564680000,0.2514,0.2517,0.2512,0.2514,15074.0
1699564740000,0.2514,0.2516,0.2511,0.2511,8246.0
1699564800000,0.2511,0.2514,0.2511,0.2512,9429.0
1699564860000,0.2512,0.2515,0.2512,0.2512,12368.0
1699564920000,0.2512,0.2515,0.2512,0.2513,7020.0
1699564980000,0.2513,0.2528,0.2513,0.2523,244232.0
1699565040000,0.2523,0.2528,0.2522,0.2522,38020.0
1699565100000,0.2522,0.2533,0.2522,0.2531,168081.0
1699565160000,0.2532,0.2535,0.2524,0.2527,50272.0
1699565220000,0.2528,0.2534,0.2527,0.2531,34248.0
1699565280000,0.253,0.2534,0.2527,0.2527,8569.0
1699565340000,0.2527,0.2529,0.2521,0.2526,27614.0
1699565400000,0.2526,0.253,0.2525,0.2527,12914.0
1699565460000,0.2527,0.2532,0.2527,0.2529,40033.0
1699565520000,0.2529,0.253,0.2525,0.2529,12247.0
1699565580000,0.2529,0.2529,0.2524,0.2524,6844.0
1699565640000,0.2524,0.2528,0.2524,0.2527,7856.0
1699565700000,0.2527,0.2528,0.2525,0.2526,9110.0
1699565760000,0.2526,0.2528,0.2524,0.2527,7663.0
1699565820000,0.2527,0.2527,0.2524,0.2525,3662.0
1699565880000,0.2525,0.253,0.2523,0.2526,22707.0
1699565940000,0.2526,0.2526,0.2525,0.2525,7123.0
1699566000000,0.2525,0.2526,0.2522,0.2524,31736.0
1699566060000,0.2524,0.2524,0.2517,0.2522,21188.0
1699566120000,0.2522,0.2522,0.2517,0.2517,3701.0
1699566180000,0.2517,0.2521,0.2517,0.2519,20611.0
1699566240000,0.2518,0.252,0.2518,0.2518,9286.0
1699566300000,0.2518,0.2523,0.2518,0.2519,9871.0
1699566360000,0.2519,0.2525,0.2518,0.2521,21854.0
1699566420000,0.2522,0.2522,0.252,0.252,2363.0
1699566480000,0.252,0.2521,0.2517,0.2517,4877.0
1699566540000,0.2517,0.2518,0.2516,0.2517,901.0
1699566600000,0.2517,0.252,0.2516,0.2519,9438.0
1699566660000,0.2518,0.2519,0.2517,0.2519,6039.0
1699566720000,0.2519,0.252,0.2516,0.2516,6849.0
1699566780000,0.2516,0.2516,0.251,0.251,32775.0
1699566840000,0.2509,0.2512,0.2507,0.2512,7308.0
1699566900000,0.2511,0.2514,0.2511,0.2513,5300.0
1699566960000,0.2512,0.2522,0.2511,0.2519,85329.0
1699567020000,0.252,0.252,0.2516,0.2517,7009.0
1699567080000,0.2517,0.2521,0.2516,0.2518,7252.0
1699567140000,0.2518,0.252,0.2518,0.2519,924.0
1699567200000,0.2519,0.2524,0.2519,0.2522,10968.0
1699567260000,0.2523,0.2526,0.2521,0.2521,8688.0
1699567320000,0.2522,0.2525,0.2522,0.2523,6012.0
1699567380000,0.2522,0.2522,0.252,0.2521,13239.0
1699567440000,0.2522,0.2525,0.2522,0.2523,21079.0
1699567500000,0.2525,0.2528,0.2524,0.2526,48440.0
1699567560000,0.2525,0.2526,0.2525,0.2526,6210.0
1699567620000,0.2526,0.2532,0.2526,0.2531,40673.0
1699567680000,0.2531,0.2537,0.2531,0.2537,41576.0
1699567740000,0.2537,0.2538,0.2533,0.2536,103781.0
1699567800000,0.2536,0.2537,0.2535,0.2536,13618.0
1699567860000,0.2536,0.2541,0.2536,0.254,20862.0
1699567920000,0.2539,0.2541,0.2537,0.254,13101.0
1699567980000,0.2541,0.2542,0.2537,0.2539,27067.0
1699568040000,0.2538,0.2538,0.2535,0.2537,15163.0
1699568100000,0.2538,0.254,0.2535,0.254,11830.0
1699568160000,0.254,0.2547,0.2539,0.2546,53805.0
1699568220000,0.2545,0.2545,0.2532,0.2532,47735.0
1699568280000,0.2533,0.2534,0.2528,0.2528,24616.0
1699568340000,0.2529,0.2529,0.2527,0.2527,7303.0
1699568400000,0.2528,0.2529,0.2522,0.2522,24940.0
1699568460000,0.2523,0.2527,0.2521,0.2526,11460.0
1699568520000,0.2526,0.2528,0.2526,0.2526,13295.0
1699568580000,0.2528,0.2528,0.2526,0.2526,1287.0
1699568640000,0.2526,0.2526,0.2525,0.2526,4444.0
1699568700000,0.2526,0.2526,0.2523,0.2526,9018.0
1699568760000,0.2526,0.253,0.2526,0.2528,16020.0
1699568820000,0.2528,0.2528,0.2527,0.2528,4965.0
1699568880000,0.2528,0.2529,0.2527,0.2527,3749.0
1699568940000,0.2528,0.2529,0.2526,0.2527,4010.0
1699569000000,0.2528,0.2531,0.2528,0.253,9415.0
1699569060000,0.2528,0.253,0.2528,0.253,5390.0
1699569120000,0.2527,0.2532,0.2527,0.2532,11107.0
1699569180000,0.2531,0.2533,0.2527,0.2527,12334.0
1699569240000,0.2529,0.2533,0.2529,0.2533,7367.0
1699569300000,0.2534,0.2539,0.2534,0.2536,23390.0
1699569360000,0.2536,0.2541,0.2536,0.2539,9058.0
1699569420000,0.254,0.2542,0.2538,0.254,21170.0
1699569480000,0.2541,0.2543,0.2541,0.2541,2994.0
1699569540000,0.2542,0.2543,0.2542,0.2543,902.0
1699569600000,0.2543,0.2546,0.2543,0.2544,16671.0
1699569660000,0.2545,0.2546,0.2544,0.2546,7670.0
1699569720000,0.2545,0.2545,0.2545,0.2545,4075.0
1699569780000,0.2544,0.2544,0.2544,0.2544,20387.0
1699569840000,0.2544,0.2544,0.2543,0.2544,16374.0
1699569900000,0.2542,0.2542,0.2541,0.2541,1723.0
1699569960000,0.2541,0.2541,0.2538,0.254,6605.0
1699570020000,0.2541,0.2541,0.2539,0.2539,71090.0
1699570080000,0.254,0.2544,0.2539,0.2544,9184.0
1699570140000,0.2546,0.2547,0.2546,0.2547,2264.0
1699570200000,0.2547,0.2551,0.2547,0.2551,13397.0
1699570260000,0.2551,0.2552,0.255,0.2552,5908.0
1699570320000,0.2551,0.2551,0.255,0.2551,981.0
1699570380000,0.2551,0.2551,0.255,0.2551,3115.0
1699570440000,0.2552,0.2558,0.2552,0.2558,13194.0
1699570500000,0.2556,0.2558,0.2555,0.2556,16469.0
1699570560000,0.2556,0.2556,0.2553,0.2554,15204.0
1699570620000,0.2555,0.2555,0.2554,0.2554,10094.0
1699570680000,0.2554,0.2556,0.2554,0.2555,12290.0
1699570740000,0.2556,0.2558,0.2555,0.2555,11743.0
1699570800000,0.2555,0.2556,0.2553,0.2554,21271.0
1699570860000,0.2555,0.2555,0.2552,0.2554,3309.0
1699570920000,0.2554,0.2554,0.2551,0.2551,13768.0
1699570980000,0.2552,0.2553,0.2548,0.255,19867.0
1699571040000,0.2549,0.2552,0.2549,0.2552,44040.0
1699571100000,0.2553,0.2558,0.2553,0.2558,24451.0
1699571160000,0.2559,0.2564,0.2559,0.2564,37631.0
1699571220000,0.2565,0.2566,0.2561,0.2566,71923.0
1699571280000,0.2566,0.2568,0.2566,0.2568,16041.0
1699571340000,0.2568,0.2568,0.2568,0.2568,5762.0
1699571400000,0.2569,0.2572,0.2568,0.2572,32769.0
1699571460000,0.2572,0.2573,0.257,0.2571,71470.0
1699571520000,0.2571,0.2572,0.2568,0.2572,19428.0
1699571580000,0.257,0.2575,0.2566,0.2573,45359.0
1699571640000,0.2572,0.2572,0.257,0.257,5047.0
1699571700000,0.2571,0.2572,0.2568,0.2571,22527.0
1699571760000,0.2571,0.2573,0.2571,0.2573,15989.0
1699571820000,0.2573,0.2576,0.2571,0.2575,21619.0
1699571880000,0.2574,0.2574,0.257,0.2571,6245.0
1699571940000,0.2571,0.2571,0.2569,0.257,3273.0
1699572000000,0.257,0.2574,0.2568,0.2573,14686.0
1699572060000,0.2572,0.2572,0.257,0.257,6308.0
1699572120000,0.257,0.257,0.2566,0.2568,14390.0
1699572180000,0.2568,0.2569,0.2566,0.2569,4247.0
1699572240000,0.2567,0.2568,0.2566,0.2566,5188.0
1699572300000,0.2565,0.2568,0.2563,0.2567,24291.0
1699572360000,0.2568,0.2569,0.2568,0.2568,5697.0
1699572420000,0.2569,0.2573,0.2567,0.2573,23384.0
1699572480000,0.2574,0.2574,0.2573,0.2574,9073.0
1699572540000,0.2575,0.258,0.2575,0.258,21529.0
1699572600000,0.2581,0.2582,0.2576,0.2582,29122.0
1699572660000,0.2583,0.2584,0.258,0.2583,9215.0
1699572720000,0.2583,0.2587,0.2583,0.2586,34443.0
1699572780000,0.2586,0.2586,0.2582,0.2582,6669.0
1699572840000,0.2582,0.2582,0.2579,0.258,5761.0
1699572900000,0.2581,0.2585,0.258,0.2583,20239.0
1699572960000,0.2584,0.2584,0.2579,0.2581,17786.0
1699573020000,0.2582,0.2583,0.2582,0.2583,7546.0
1699573080000,0.2583,0.2584,0.2582,0.2582,9056.0
1699573140000,0.2583,0.2584,0.2583,0.2583,4170.0
1699573200000,0.2583,0.2583,0.258,0.258,20567.0
1699573260000,0.258,0.2582,0.2577,0.2579,10604.0
1699573320000,0.258,0.2583,0.2579,0.2581,24751.0
1699573380000,0.2582,0.2587,0.2582,0.2585,14954.0
1699573440000,0.2585,0.2593,0.2584,0.2589,42263.0
1699573500000,0.2588,0.2589,0.2583,0.2585,21823.0
1699573560000,0.2585,0.2587,0.2583,0.2583,30431.0
1699573620000,0.2582,0.2583,0.2581,0.2581,6508.0
1699573680000,0.2581,0.2582,0.258,0.2581,10343.0
1699573740000,0.2581,0.2584,0.2581,0.2584,8745.0
1699573800000,0.2583,0.2586,0.2583,0.2583,8860.0
1699573860000,0.2583,0.2586,0.2583,0.2586,24908.0
1699573920000,0.2586,0.2587,0.2585,0.2586,8355.0
1699573980000,0.2585,0.2585,0.2581,0.2581,11168.0
1699574040000,0.2583,0.2585,0.2581,0.2584,11882.0
1699574100000,0.2584,0.259,0.2584,0.2587,91576.0
1699574160000,0.2587,0.2588,0.2585,0.2585,21698.0
1699574220000,0.2585,0.2586,0.2583,0.2584,8753.0
1699574280000,0.2584,0.2584,0.2583,0.2583,1550.0
1699574340000,0.2583,0.2584,0.2583,0.2584,5660.0
1699574400000,0.2585,0.2586,0.258,0.258,21701.0
1699574460000,0.258,0.2583,0.2572,0.2575,71160.0
1699574520000,0.2575,0.2584,0.2575,0.2581,21641.0
1699574580000,0.2581,0.2588,0.258,0.2586,14436.0
1699574640000,0.2586,0.2586,0.2585,0.2585,9395.0
1699574700000,0.2584,0.2589,0.258,0.2589,11822.0
1699574760000,0.2589,0.2591,0.2588,0.2591,11539.0
1699574820000,0.2591,0.26,0.2591,0.2598,15256.0
1699574880000,0.26,0.2605,0.26,0.2603,80048.0
1699574940000,0.2605,0.2608,0.2605,0.2605,47776.0
1699575000000,0.2606,0.261,0.2603,0.2606,100704.0
1699575060000,0.2607,0.2613,0.2607,0.2613,37494.0
1699575120000,0.2613,0.2613,0.2607,0.261,16676.0
1699575180000,0.261,0.2617,0.261,0.2617,66761.0
1699575240000,0.2618,0.2621,0.2618,0.2619,13473.0
1699575300000,0.2619,0.2629,0.2619,0.2629,49783.0
1699575360000,0.2628,0.2628,0.2623,0.2627,47196.0
1699575420000,0.2627,0.2633,0.2625,0.2627,25954.0
1699575480000,0.2627,0.2629,0.2623,0.2627,19107.0
1699575540000,0.2627,0.2629,0.2625,0.2625,29132.0
1699575600000,0.2624,0.263,0.2623,0.263,22947.0
1699575660000,0.263,0.2631,0.2626,0.2628,17513.0
1699575720000,0.2628,0.2631,0.2626,0.263,16413.0
1699575780000,0.263,0.2633,0.2623,0.2626,31707.0
1699575840000,0.2625,0.2626,0.2623,0.2626,34270.0
1699575900000,0.2625,0.2631,0.2625,0.2628,22419.0
1699575960000,0.2628,0.2642,0.2628,0.2642,98099.0
1699576020000,0.2641,0.2646,0.2641,0.2646,15420.0
1699576080000,0.2645,0.2648,0.2637,0.2638,65971.0
1699576140000,0.2639,0.2643,0.2639,0.2642,19223.0
1699576200000,0.2642,0.2642,0.2633,0.2635,29191.0
1699576260000,0.2635,0.2638,0.2633,0.2638,14745.0
1699576320000,0.2637,0.2637,0.2626,0.2627,20478.0
1699576380000,0.2627,0.263,0.2624,0.2628,33440.0
1699576440000,0.2628,0.2629,0.2627,0.2628,11403.0
1699576500000,0.2628,0.2632,0.2627,0.2628,40163.0
1699576560000,0.2627,0.2629,0.2625,0.2629,21504.0
1699576620000,0.263,0.263,0.2627,0.2628,10232.0
1699576680000,0.2628,0.2628,0.2621,0.2623,29024.0
1699576740000,0.2623,0.2624,0.2614,0.2619,73609.0
1699576800000,0.2619,0.262,0.2618,0.2619,11117.0
1699576860000,0.2619,0.2624,0.2616,0.2624,18897.0
1699576920000,0.2624,0.2624,0.2615,0.2615,17227.0
1699576980000,0.2616,0.2617,0.2607,0.2613,65737.0
1699577040000,0.2614,0.2614,0.2604,0.2612,48939.0
1699577100000,0.2614,0.2622,0.2613,0.2622,43918.0
1699577160000,0.2623,0.2625,0.262,0.2624,29009.0
1699577220000,0.2623,0.2627,0.2622,0.2627,8609.0
1699577280000,0.2627,0.2628,0.2624,0.2624,13629.0
1699577340000,0.2625,0.2627,0.2624,0.2625,8115.0
1699577400000,0.2626,0.2632,0.2625,0.2629,11274.0
1699577460000,0.2632,0.2633,0.263,0.2631,10078.0
1699577520000,0.2631,0.2637,0.263,0.2631,35567.0
1699577580000,0.2631,0.2632,0.2629,0.2629,13965.0
1699577640000,0.2629,0.263,0.2625,0.2627,16179.0
1699577700000,0.2626,0.2628,0.2624,0.2624,15353.0
1699577760000,0.2623,0.2624,0.2617,0.2617,25370.0
1699577820000,0.2619,0.2623,0.2619,0.2619,7947.0
1699577880000,0.262,0.262,0.2619,0.2619,1016.0
1699577940000,0.262,0.2622,0.2616,0.2618,25834.0
1699578000000,0.2619,0.2619,0.2613,0.2615,23490.0
1699578060000,0.2617,0.2617,0.261,0.2611,21460.0
1699578120000,0.261,0.2614,0.2603,0.2614,67364.0
1699578180000,0.2616,0.2623,0.2615,0.2622,9702.0
1699578240000,0.2623,0.2624,0.262,0.262,22556.0
1699578300000,0.2622,0.2631,0.2622,0.2631,46825.0
1699578360000,0.2631,0.2636,0.2631,0.2632,44775.0
1699578420000,0.2632,0.2634,0.2629,0.263,16827.0
1699578480000,0.2631,0.2636,0.2631,0.2634,16922.0
1699578540000,0.2636,0.2638,0.2635,0.2636,9555.0
1699578600000,0.2635,0.2645,0.2634,0.2645,43557.0
1699578660000,0.2645,0.2649,0.2643,0.2647,19232.0
1699578720000,0.2647,0.2647,0.2642,0.2643,24576.0
1699578780000,0.2642,0.2643,0.264,0.2642,11373.0
1699578840000,0.2643,0.2649,0.2643,0.2648,19518.0
1699578900000,0.2649,0.2653,0.2648,0.2653,51362.0
1699578960000,0.2652,0.2656,0.2652,0.2655,24101.0
1699579020000,0.2655,0.2659,0.2654,0.2658,8092.0
1699579080000,0.2656,0.2658,0.2653,0.2657,24694.0
1699579140000,0.2659,0.2662,0.2658,0.2662,25476.0
1699579200000,0.2663,0.2663,0.2659,0.2662,27371.0
1699579260000,0.2662,0.2669,0.2662,0.2668,31119.0
1699579320000,0.2669,0.2671,0.2667,0.2671,36320.0
1699579380000,0.2672,0.2676,0.2671,0.2676,37354.0
1699579440000,0.2676,0.2676,0.2671,0.2675,38748.0
1699579500000,0.2673,0.2673,0.2667,0.2668,21105.0
1699579560000,0.2667,0.267,0.2667,0.267,16102.0
1699579620000,0.2669,0.2674,0.2669,0.2674,12080.0
1699579680000,0.2674,0.2675,0.2674,0.2674,2446.0
1699579740000,0.2675,0.2675,0.2658,0.2662,160260.0
1699579800000,0.266,0.266,0.265,0.2652,45040.0
1699579860000,0.2652,0.2655,0.2649,0.2649,24637.0
1699579920000,0.2649,0.2649,0.2644,0.2644,87144.0
1699579980000,0.2644,0.2644,0.2641,0.2641,16577.0
1699580040000,0.2641,0.2643,0.2635,0.2642,73120.0
1699580100000,0.2643,0.2651,0.2642,0.2649,45312.0
1699580160000,0.2649,0.2651,0.2646,0.265,22378.0
1699580220000,0.265,0.265,0.2649,0.265,1690.0
1699580280000,0.265,0.2654,0.2649,0.2652,28978.0
1699580340000,0.2652,0.2655,0.2652,0.2654,8312.0
1699580400000,0.2654,0.2656,0.2653,0.2654,8866.0
1699580460000,0.2654,0.2659,0.2654,0.2656,21735.0
1699580520000,0.2656,0.2656,0.2652,0.2652,14455.0
1699580580000,0.2654,0.2656,0.2653,0.2656,3753.0
1699580640000,0.2656,0.2656,0.2656,0.2656,2764.0
1699580700000,0.2655,0.2658,0.2653,0.2658,13069.0
1699580760000,0.2659,0.2663,0.2659,0.2662,5254.0
1699580820000,0.2662,0.2663,0.2661,0.2663,3305.0
1699580880000,0.2664,0.2672,0.2664,0.2669,8613.0
1699580940000,0.2668,0.2671,0.2668,0.2671,3493.0
1699581000000,0.267,0.2671,0.2667,0.2667,18476.0
1699581060000,0.2667,0.267,0.2667,0.2669,10337.0
1699581120000,0.2668,0.2668,0.2667,0.2667,2457.0
1699581180000,0.2667,0.2668,0.2667,0.2668,261.0
1699581240000,0.2668,0.2668,0.2664,0.2665,21151.0
1699581300000,0.2664,0.2665,0.2662,0.2663,11389.0
1699581360000,0.2663,0.2666,0.2662,0.2665,19538.0
1699581420000,0.2666,0.267,0.2666,0.2666,14320.0
1699581480000,0.2666,0.2672,0.2666,0.2671,16065.0
1699581540000,0.2672,0.2672,0.2667,0.2667,15301.0
1699581600000,0.2667,0.2669,0.2657,0.2659,128665.0
1699581660000,0.2659,0.2663,0.2657,0.2657,28858.0
1699581720000,0.2656,0.2656,0.2651,0.2655,40099.0
1699581780000,0.2655,0.2655,0.2649,0.265,26246.0
1699581840000,0.265,0.2651,0.2649,0.2651,8588.0
1699581900000,0.2649,0.2651,0.2646,0.2649,12591.0
1699581960000,0.2649,0.265,0.2648,0.265,7651.0
1699582020000,0.2649,0.2649,0.2649,0.2649,553.0
1699582080000,0.265,0.2656,0.265,0.2656,13706.0
1699582140000,0.2657,0.2657,0.2656,0.2657,2255.0
1699582200000,0.2658,0.2662,0.2658,0.2658,20015.0
1699582260000,0.2658,0.2658,0.2645,0.2648,51164.0
1699582320000,0.2648,0.265,0.2647,0.2649,23487.0
1699582380000,0.265,0.265,0.2648,0.2648,2220.0
1699582440000,0.2648,0.2648,0.2643,0.2643,19227.0
1699582500000,0.2645,0.2646,0.2641,0.2641,13073.0
1699582560000,0.2643,0.2652,0.2641,0.2652,20822.0
1699582620000,0.2652,0.2657,0.2652,0.2655,6409.0
1699582680000,0.2655,0.266,0.2655,0.266,5851.0
1699582740000,0.2661,0.2662,0.2661,0.2661,2923.0
1699582800000,0.266,0.2662,0.266,0.266,19101.0
1699582860000,0.266,0.2661,0.2656,0.2656,16552.0
1699582920000,0.2657,0.2657,0.2655,0.2656,1791.0
1699582980000,0.2655,0.2662,0.2655,0.2659,47200.0
1699583040000,0.266,0.2665,0.2658,0.266,24819.0
1699583100000,0.2661,0.2662,0.2658,0.2658,5945.0
1699583160000,0.2657,0.2663,0.2657,0.2661,13113.0
1699583220000,0.266,0.2662,0.266,0.2662,2985.0
1699583280000,0.2663,0.2673,0.2663,0.2672,22772.0
1699583340000,0.267,0.267,0.2667,0.2667,6402.0
1699583400000,0.2669,0.2669,0.2663,0.2664,64663.0
1699583460000,0.2664,0.2666,0.2663,0.2666,8141.0
1699583520000,0.2666,0.2667,0.2664,0.2664,13210.0
1699583580000,0.2665,0.2666,0.2664,0.2665,1276.0
1699583640000,0.2664,0.2666,0.2663,0.2666,4005.0
1699583700000,0.2667,0.2671,0.2665,0.2665,16746.0
1699583760000,0.2665,0.2669,0.2665,0.2669,3399.0
1699583820000,0.2667,0.2667,0.2667,0.2667,1143.0
1699583880000,0.2669,0.2669,0.2669,0.2669,671.0
1699583940000,0.2668,0.2669,0.2668,0.2669,2588.0
1699584000000,0.2669,0.2669,0.2668,0.2668,9817.0
1699584060000,0.2668,0.2669,0.2665,0.2668,16012.0
1699584120000,0.2668,0.2674,0.2667,0.2673,21980.0
1699584180000,0.2671,0.2674,0.267,0.2673,5126.0
1699584240000,0.2672,0.2672,0.2671,0.2671,1143.0
1699584300000,0.267,0.2672,0.2668,0.2669,4324.0
1699584360000,0.267,0.267,0.267,0.267,3353.0
1699584420000,0.267,0.2671,0.2669,0.2669,3123.0
1699584480000,0.267,0.2672,0.267,0.2672,7791.0
1699584540000,0.2672,0.2673,0.267,0.2671,9285.0
1699584600000,0.2672,0.2672,0.2671,0.2671,4075.0
1699584660000,0.2671,0.2673,0.2671,0.2673,3088.0
1699584720000,0.2674,0.2674,0.2673,0.2673,5045.0
1699584780000,0.2673,0.2678,0.2672,0.2678,15572.0
1699584840000,0.2677,0.2679,0.2677,0.2679,4608.0
1699584900000,0.2679,0.268,0.2675,0.2675,11723.0
1699584960000,0.2676,0.2677,0.2675,0.2677,5582.0
1699585020000,0.2677,0.2679,0.2675,0.2679,11005.0
1699585080000,0.2678,0.2682,0.2677,0.2681,7704.0
1699585140000,0.268,0.268,0.2679,0.268,4785.0
1699585200000,0.268,0.2682,0.2677,0.2677,9404.0
1699585260000,0.2677,0.2678,0.2674,0.2674,27500.0
1699585320000,0.2673,0.2676,0.2672,0.2676,11484.0
1699585380000,0.2677,0.2683,0.2676,0.2676,24421.0
1699585440000,0.2676,0.2688,0.2675,0.2685,46067.0
1699585500000,0.2686,0.2687,0.2676,0.2678,19579.0
1699585560000,0.2678,0.2679,0.2676,0.2676,2590.0
1699585620000,0.2676,0.2681,0.2676,0.2678,7395.0
1699585680000,0.268,0.2687,0.268,0.2687,2444.0
1699585740000,0.2685,0.2687,0.2685,0.2685,8173.0
1699585800000,0.2685,0.2685,0.268,0.2683,16331.0
1699585860000,0.2683,0.2688,0.2679,0.2684,48442.0
1699585920000,0.2683,0.2687,0.2683,0.2686,6335.0
1699585980000,0.2685,0.2686,0.2684,0.2685,5864.0
1699586040000,0.2685,0.2686,0.2682,0.2683,9280.0
1699586100000,0.2682,0.2682,0.2674,0.2674,6655.0
1699586160000,0.2673,0.2673,0.2667,0.2671,23215.0
1699586220000,0.267,0.2672,0.2666,0.2666,23674.0
1699586280000,0.2667,0.2671,0.2666,0.2667,12928.0
1699586340000,0.2666,0.2668,0.2665,0.2667,7434.0
1699586400000,0.2667,0.2667,0.2663,0.2664,13464.0
1699586460000,0.2665,0.2669,0.2664,0.2664,10107.0
1699586520000,0.2663,0.2673,0.2663,0.267,44727.0
1699586580000,0.2668,0.2679,0.2666,0.2677,63242.0
1699586640000,0.2677,0.2679,0.2668,0.267,39271.0
1699586700000,0.2671,0.2674,0.2667,0.2671,27491.0
1699586760000,0.2672,0.2677,0.2672,0.2677,8014.0
1699586820000,0.2677,0.2677,0.2666,0.2668,36011.0
1699586880000,0.2669,0.2671,0.2668,0.2669,16370.0
1699586940000,0.2668,0.2668,0.2664,0.2666,7093.0
1699587000000,0.2665,0.2665,0.2658,0.2661,84924.0
1699587060000,0.2663,0.2663,0.2648,0.2648,32740.0
1699587120000,0.2649,0.2653,0.2646,0.2646,29889.0
1699587180000,0.2647,0.265,0.2641,0.2644,43137.0
1699587240000,0.2644,0.2646,0.2639,0.2642,44230.0
1699587300000,0.2642,0.2647,0.264,0.2644,31746.0
1699587360000,0.2643,0.2644,0.2636,0.2642,30479.0
1699587420000,0.2642,0.2646,0.2642,0.2644,14056.0
1699587480000,0.2645,0.2648,0.2641,0.2641,29430.0
1699587540000,0.2644,0.2647,0.2644,0.2644,6636.0
1699587600000,0.2643,0.2647,0.2639,0.2641,16503.0
1699587660000,0.2639,0.2641,0.2639,0.264,2729.0
1699587720000,0.264,0.2644,0.264,0.2642,22854.0
1699587780000,0.2642,0.2643,0.2639,0.2639,21665.0
1699587840000,0.2639,0.264,0.2637,0.264,13960.0
1699587900000,0.2639,0.2643,0.2637,0.2642,22801.0
1699587960000,0.2641,0.2643,0.2641,0.2642,7108.0
1699588020000,0.2643,0.2649,0.2643,0.2644,54229.0
1699588080000,0.2644,0.2644,0.2641,0.2643,6204.0
1699588140000,0.2643,0.2643,0.2642,0.2642,5805.0
1699588200000,0.2643,0.2644,0.2642,0.2642,11269.0
1699588260000,0.264,0.2642,0.264,0.2641,5384.0
1699588320000,0.264,0.264,0.2633,0.2636,33312.0
1699588380000,0.2635,0.2637,0.2634,0.2637,16870.0
1699588440000,0.2637,0.2638,0.2636,0.2636,11035.0
1699588500000,0.2636,0.264,0.2635,0.264,10568.0
1699588560000,0.264,0.2641,0.264,0.2641,6284.0
1699588620000,0.264,0.264,0.2638,0.2638,4105.0
1699588680000,0.2639,0.2639,0.2637,0.2637,6007.0
1699588740000,0.2636,0.2637,0.2632,0.2635,13818.0
1699588800000,0.2634,0.2639,0.2634,0.2635,26122.0
1699588860000,0.2637,0.2639,0.2633,0.2639,8081.0
1699588920000,0.2639,0.2641,0.2639,0.2641,5623.0
1699588980000,0.264,0.264,0.2635,0.2635,9269.0
1699589040000,0.2636,0.2636,0.2633,0.2634,7051.0
1699589100000,0.2635,0.264,0.2635,0.264,12401.0
1699589160000,0.264,0.2648,0.264,0.2648,16122.0
1699589220000,0.2647,0.2651,0.2647,0.2651,17121.0
1699589280000,0.265,0.2655,0.265,0.2655,31162.0
1699589340000,0.2654,0.2656,0.2653,0.2655,3749.0
1699589400000,0.2654,0.2657,0.2654,0.2657,20814.0
1699589460000,0.2657,0.2657,0.2655,0.2656,23098.0
1699589520000,0.2656,0.2657,0.2655,0.2655,16503.0
1699589580000,0.2654,0.2662,0.2652,0.2657,59821.0
1699589640000,0.2658,0.2662,0.2658,0.2661,21781.0
1699589700000,0.2661,0.2663,0.2661,0.2662,10389.0
1699589760000,0.2661,0.2661,0.266,0.266,7621.0
1699589820000,0.2661,0.2661,0.2657,0.2657,16098.0
1699589880000,0.2656,0.2656,0.265,0.2652,19655.0
1699589940000,0.2652,0.2653,0.2649,0.265,7168.0
1699590000000,0.265,0.2651,0.2647,0.2649,22213.0
1699590060000,0.265,0.2658,0.265,0.2656,39782.0
1699590120000,0.2655,0.2661,0.2655,0.2661,9787.0
1699590180000,0.2662,0.2662,0.2659,0.2661,3488.0
1699590240000,0.2662,0.2664,0.2662,0.2663,10050.0
1699590300000,0.2663,0.2664,0.2663,0.2663,4686.0
1699590360000,0.2663,0.2665,0.2663,0.2665,13727.0
1699590420000,0.2665,0.2665,0.2658,0.2658,18253.0
1699590480000,0.2658,0.2658,0.2655,0.2655,10004.0
1699590540000,0.2655,0.2656,0.2655,0.2656,4522.0
1699590600000,0.2655,0.2661,0.2655,0.2661,14919.0
1699590660000,0.2662,0.2662,0.2661,0.2662,1316.0
1699590720000,0.2662,0.2665,0.2661,0.2665,4891.0
1699590780000,0.2665,0.2669,0.2663,0.2668,25788.0
1699590840000,0.2669,0.2672,0.2669,0.2671,17274.0
1699590900000,0.267,0.2671,0.2667,0.2667,23208.0
1699590960000,0.2667,0.2668,0.2666,0.2667,9154.0
1699591020000,0.2666,0.2667,0.2665,0.2667,6578.0
1699591080000,0.2666,0.2666,0.2664,0.2664,14114.0
1699591140000,0.2664,0.2664,0.2662,0.2662,9692.0
1699591200000,0.2663,0.2663,0.2661,0.2662,8760.0
1699591260000,0.2661,0.2661,0.2657,0.2661,16258.0
1699591320000,0.266,0.266,0.2655,0.2655,9285.0
1699591380000,0.2655,0.2656,0.265,0.265,14110.0
1699591440000,0.2652,0.2653,0.2652,0.2653,8620.0
1699591500000,0.2652,0.2655,0.2651,0.2652,33886.0
1699591560000,0.2651,0.2654,0.2646,0.2648,34670.0
1699591620000,0.2648,0.2651,0.2647,0.2651,11002.0
1699591680000,0.2652,0.2668,0.2652,0.2666,115284.0
1699591740000,0.2666,0.2669,0.2661,0.2661,28484.0
1699591800000,0.2661,0.2667,0.266,0.2665,18769.0
1699591860000,0.2664,0.2664,0.2662,0.2663,2819.0
1699591920000,0.2662,0.2662,0.2661,0.2662,7697.0
1699591980000,0.2661,0.2665,0.266,0.266,16431.0
1699592040000,0.2661,0.2664,0.2657,0.2661,31080.0
1699592100000,0.2661,0.2664,0.2659,0.2664,16233.0
1699592160000,0.2664,0.2664,0.2661,0.2661,3438.0
1699592220000,0.2661,0.2668,0.266,0.2666,57837.0
1699592280000,0.2666,0.2666,0.2662,0.2663,10619.0
1699592340000,0.2663,0.2664,0.266,0.2664,9228.0
1699592400000,0.2664,0.2666,0.2661,0.2661,29374.0
1699592460000,0.2662,0.2662,0.2657,0.266,18073.0
1699592520000,0.266,0.2665,0.266,0.2664,13432.0
1699592580000,0.2664,0.2664,0.266,0.2662,3056.0
1699592640000,0.2661,0.2661,0.2658,0.2659,12755.0
1699592700000,0.2658,0.2661,0.2656,0.2656,40379.0
1699592760000,0.2655,0.2657,0.2653,0.2656,14968.0
1699592820000,0.2658,0.2658,0.2658,0.2658,1488.0
1699592880000,0.2656,0.2657,0.2653,0.2653,13954.0
1699592940000,0.2654,0.2654,0.2651,0.2651,22798.0
1699593000000,0.2653,0.2656,0.2652,0.2655,20600.0
1699593060000,0.2655,0.2657,0.2654,0.2654,20372.0
1699593120000,0.2654,0.2654,0.2653,0.2653,905.0
1699593180000,0.2655,0.2657,0.2655,0.2657,2351.0
1699593240000,0.2658,0.2659,0.2658,0.2658,8042.0
1699593300000,0.2659,0.2662,0.2659,0.266,22230.0
1699593360000,0.2661,0.2663,0.266,0.2663,14092.0
1699593420000,0.2663,0.2664,0.2662,0.2664,9495.0
1699593480000,0.2664,0.2666,0.2664,0.2666,16266.0
1699593540000,0.2665,0.2665,0.2663,0.2664,22421.0
1699593600000,0.2665,0.2666,0.2663,0.2664,41137.0
1699593660000,0.2665,0.2666,0.2663,0.2666,16999.0
1699593720000,0.2666,0.2674,0.2665,0.2668,53330.0
1699593780000,0.267,0.2673,0.267,0.267,18879.0
1699593840000,0.2671,0.268,0.2671,0.2679,36882.0
1699593900000,0.2679,0.2681,0.2677,0.2681,14388.0
1699593960000,0.268,0.2687,0.268,0.2687,41123.0
1699594020000,0.2687,0.2689,0.2683,0.2684,34986.0
1699594080000,0.2685,0.27,0.2685,0.2698,170860.0
1699594140000,0.2698,0.27,0.2689,0.2691,57398.0
1699594200000,0.2692,0.2696,0.2692,0.2692,43363.0
1699594260000,0.2691,0.2691,0.2685,0.2688,46727.0
1699594320000,0.2687,0.2697,0.2687,0.2697,30397.0
1699594380000,0.2697,0.2698,0.2688,0.2691,16626.0
1699594440000,0.2692,0.2693,0.2681,0.2689,35329.0
1699594500000,0.2688,0.2689,0.2686,0.2686,12963.0
1699594560000,0.2686,0.2686,0.2678,0.2685,53337.0
1699594620000,0.2685,0.2686,0.2683,0.2683,8363.0
1699594680000,0.2684,0.2689,0.2684,0.2689,24846.0
1699594740000,0.2687,0.2688,0.2686,0.2687,2700.0
1699594800000,0.2688,0.2691,0.2686,0.2687,35046.0
1699594860000,0.2688,0.2691,0.2688,0.269,6115.0
1699594920000,0.2689,0.269,0.2687,0.2689,6924.0
1699594980000,0.269,0.2695,0.269,0.2695,16064.0
1699595040000,0.2696,0.2699,0.2695,0.2695,5668.0
1699595100000,0.2695,0.2698,0.2691,0.2692,22953.0
1699595160000,0.2692,0.2692,0.2684,0.2684,17814.0
1699595220000,0.2684,0.2687,0.2684,0.2686,5728.0
1699595280000,0.2686,0.2691,0.2686,0.2691,11281.0
1699595340000,0.2691,0.2692,0.2691,0.2691,1466.0
1699595400000,0.2692,0.2694,0.2692,0.2693,9849.0
1699595460000,0.2694,0.27,0.2694,0.2699,9413.0
1699595520000,0.2699,0.2703,0.2698,0.2702,11059.0
1699595580000,0.27,0.2703,0.2699,0.2701,5232.0
1699595640000,0.2701,0.2702,0.2698,0.27,22342.0
1699595700000,0.2701,0.2709,0.2701,0.2707,34455.0
1699595760000,0.2707,0.2714,0.2707,0.2712,37159.0
1699595820000,0.2712,0.2714,0.271,0.2713,33478.0
1699595880000,0.2713,0.2715,0.2712,0.2713,12365.0
1699595940000,0.2713,0.2713,0.2712,0.2712,2045.0
1699596000000,0.2711,0.2712,0.271,0.2712,17289.0
1699596060000,0.2711,0.2713,0.271,0.2713,14639.0
1699596120000,0.2712,0.2714,0.2711,0.2712,7739.0
1699596180000,0.2712,0.2712,0.2708,0.2709,11571.0
1699596240000,0.2709,0.271,0.2699,0.2699,27294.0
1699596300000,0.27,0.2702,0.2699,0.2699,7284.0
1699596360000,0.2698,0.2699,0.2698,0.2699,1206.0
1699596420000,0.2698,0.2698,0.2695,0.2695,36929.0
1699596480000,0.2695,0.2698,0.2689,0.269,120465.0
1699596540000,0.269,0.2693,0.269,0.2691,28445.0
1699596600000,0.2691,0.2707,0.269,0.2707,44918.0
1699596660000,0.2705,0.2705,0.27,0.27,9271.0
1699596720000,0.27,0.2704,0.2699,0.2704,5421.0
1699596780000,0.2703,0.2708,0.2703,0.2708,14576.0
1699596840000,0.2708,0.271,0.2707,0.271,18716.0
1699596900000,0.2708,0.2708,0.2704,0.2704,7236.0
1699596960000,0.2704,0.2705,0.2701,0.2701,9374.0
1699597020000,0.2701,0.2705,0.2701,0.2703,21948.0
1699597080000,0.2702,0.2702,0.2695,0.2697,23572.0
1699597140000,0.2697,0.2697,0.2692,0.2694,15335.0
1699597200000,0.2693,0.2693,0.2691,0.2692,4830.0
1699597260000,0.2693,0.2696,0.2693,0.2694,3134.0
1699597320000,0.2694,0.2694,0.2685,0.2689,51741.0
1699597380000,0.2689,0.2689,0.2683,0.2686,6463.0
1699597440000,0.2686,0.2691,0.2685,0.2687,68695.0
1699597500000,0.2688,0.2691,0.2682,0.2683,26023.0
1699597560000,0.2685,0.2695,0.2685,0.2691,48746.0
1699597620000,0.2692,0.2701,0.2687,0.2695,66638.0
1699597680000,0.2696,0.2704,0.2696,0.2702,38763.0
1699597740000,0.2702,0.2707,0.2701,0.2702,16700.0
1699597800000,0.2704,0.2708,0.2702,0.2702,53524.0
1699597860000,0.2702,0.2709,0.2702,0.2702,41395.0
1699597920000,0.2702,0.2702,0.2693,0.2698,57988.0
1699597980000,0.2699,0.2713,0.2692,0.2713,111383.0
1699598040000,0.2712,0.2718,0.2708,0.2716,89590.0
1699598100000,0.2716,0.2724,0.2716,0.2723,85584.0
1699598160000,0.2722,0.2733,0.2722,0.2732,65010.0
1699598220000,0.2731,0.2734,0.2713,0.2713,243013.0
1699598280000,0.2713,0.2718,0.2713,0.2718,55402.0
1699598340000,0.2717,0.272,0.2714,0.2717,30888.0
1699598400000,0.2717,0.2718,0.2716,0.2716,7895.0
1699598460000,0.2716,0.2718,0.2716,0.2716,6337.0
1699598520000,0.2716,0.2718,0.2714,0.2716,16502.0
1699598580000,0.2716,0.2724,0.2715,0.2724,12364.0
1699598640000,0.2723,0.2724,0.2716,0.2716,36360.0
1699598700000,0.2716,0.272,0.2716,0.272,20148.0
1699598760000,0.272,0.2733,0.272,0.273,35254.0
1699598820000,0.2732,0.2739,0.2732,0.2738,63828.0
1699598880000,0.2738,0.2744,0.2738,0.2741,31192.0
1699598940000,0.2741,0.2743,0.274,0.2741,10386.0
1699599000000,0.2742,0.2749,0.2742,0.2745,61471.0
1699599060000,0.2744,0.2751,0.2743,0.2749,18340.0
1699599120000,0.2749,0.2751,0.2745,0.2745,28955.0
1699599180000,0.2746,0.2753,0.2744,0.275,30068.0
1699599240000,0.2751,0.2755,0.2746,0.2755,69657.0
1699599300000,0.2756,0.2764,0.2751,0.2762,132663.0
1699599360000,0.2761,0.2765,0.276,0.2764,55881.0
1699599420000,0.2763,0.2765,0.2752,0.2752,101943.0
1699599480000,0.2752,0.2756,0.2749,0.2749,61795.0
1699599540000,0.275,0.2756,0.2747,0.2755,54697.0
1699599600000,0.2754,0.2759,0.275,0.275,72092.0
1699599660000,0.2751,0.2752,0.2746,0.2747,43685.0
1699599720000,0.2747,0.2747,0.2739,0.2739,39354.0
1699599780000,0.2739,0.2744,0.2739,0.2744,30410.0
1699599840000,0.2745,0.2745,0.2743,0.2744,5569.0
1699599900000,0.2743,0.2743,0.2734,0.2734,65426.0
1699599960000,0.2734,0.2734,0.2718,0.2719,154964.0
1699600020000,0.2718,0.2718,0.2705,0.2705,174830.0
1699600080000,0.2705,0.2706,0.27,0.2703,147354.0
1699600140000,0.2704,0.2719,0.2704,0.2718,73475.0
1699600200000,0.2717,0.2726,0.2716,0.2723,62346.0
1699600260000,0.2724,0.2724,0.2713,0.2714,49661.0
1699600320000,0.2713,0.2717,0.2711,0.2712,37319.0
1699600380000,0.2712,0.2717,0.2712,0.2713,17820.0
1699600440000,0.2713,0.2713,0.2705,0.2705,71863.0
1699600500000,0.2705,0.2709,0.2695,0.2703,86610.0
1699600560000,0.2703,0.2705,0.2701,0.2704,26378.0
1699600620000,0.2704,0.2707,0.2704,0.2706,10367.0
1699600680000,0.2705,0.2705,0.2698,0.2698,28457.0
1699600740000,0.2698,0.2699,0.2693,0.2699,17556.0
1699600800000,0.27,0.2702,0.2698,0.2701,15026.0
1699600860000,0.2702,0.2709,0.2702,0.2709,8218.0
1699600920000,0.2709,0.2712,0.2704,0.2704,38315.0
1699600980000,0.2704,0.2704,0.2702,0.2702,4433.0
1699601040000,0.2702,0.2702,0.269,0.2691,78534.0
1699601100000,0.2692,0.2695,0.2687,0.2688,29349.0
1699601160000,0.2687,0.2687,0.2676,0.2676,127214.0
1699601220000,0.2679,0.2679,0.2668,0.2674,52013.0
1699601280000,0.2675,0.2678,0.2674,0.2676,22928.0
1699601340000,0.2676,0.2679,0.2669,0.2672,44150.0
1699601400000,0.2673,0.2678,0.2673,0.2678,36015.0
1699601460000,0.2677,0.2679,0.2662,0.2675,137590.0
1699601520000,0.2675,0.2689,0.2674,0.2689,54480.0
1699601580000,0.2688,0.2691,0.2686,0.2688,26588.0
1699601640000,0.269,0.2702,0.2688,0.2696,139624.0
1699601700000,0.2696,0.2701,0.2696,0.2699,37594.0
1699601760000,0.2699,0.27,0.2696,0.27,19426.0
1699601820000,0.2701,0.2701,0.2697,0.2697,12802.0
1699601880000,0.2697,0.2698,0.2695,0.2695,11234.0
1699601940000,0.2695,0.27,0.2689,0.2696,32317.0
1699602000000,0.2696,0.2696,0.2692,0.2695,22012.0
1699602060000,0.2693,0.2695,0.2691,0.2692,14699.0
1699602120000,0.269,0.2693,0.2687,0.2692,24390.0
1699602180000,0.2692,0.2692,0.2687,0.2689,8732.0
1699602240000,0.2689,0.269,0.2688,0.2689,11410.0
1699602300000,0.269,0.2692,0.2688,0.2689,15557.0
1699602360000,0.2688,0.2694,0.2688,0.2689,28923.0
1699602420000,0.2689,0.269,0.2685,0.2686,15293.0
1699602480000,0.2686,0.2696,0.2686,0.2691,63122.0
1699602540000,0.2692,0.2698,0.269,0.2698,11823.0
1699602600000,0.2697,0.2699,0.2689,0.2692,30801.0
1699602660000,0.2691,0.2695,0.2691,0.2693,4166.0
1699602720000,0.2692,0.2693,0.2691,0.2693,7626.0
1699602780000,0.2693,0.2695,0.269,0.2692,13690.0
1699602840000,0.2692,0.2699,0.2691,0.2699,27866.0
1699602900000,0.2697,0.27,0.2697,0.2697,12607.0
1699602960000,0.2697,0.27,0.2697,0.2698,7779.0
1699603020000,0.2699,0.2699,0.2693,0.2696,36826.0
1699603080000,0.2696,0.2697,0.269,0.2691,10419.0
1699603140000,0.2691,0.2693,0.2689,0.2691,10290.0
1699603200000,0.2691,0.2695,0.269,0.2695,15436.0
1699603260000,0.2696,0.2704,0.2696,0.2703,43001.0
1699603320000,0.2704,0.2707,0.2702,0.2704,69197.0
1699603380000,0.2703,0.2706,0.2702,0.2703,32527.0
1699603440000,0.2703,0.2705,0.2702,0.2705,35346.0
1699603500000,0.2705,0.2707,0.2692,0.2693,172762.0
1699603560000,0.2693,0.2693,0.2685,0.269,60766.0
1699603620000,0.269,0.2693,0.2682,0.2684,45861.0
1699603680000,0.2682,0.2684,0.2674,0.2674,70259.0
1699603740000,0.2675,0.2675,0.2664,0.2664,59828.0
1699603800000,0.2666,0.2674,0.2664,0.2671,88408.0
1699603860000,0.2671,0.2677,0.2671,0.2677,15297.0
1699603920000,0.2677,0.2677,0.267,0.2674,42466.0
1699603980000,0.2673,0.2676,0.2669,0.2669,9330.0
1699604040000,0.2669,0.2669,0.2659,0.2659,39283.0
1699604100000,0.2659,0.2667,0.2655,0.2665,60972.0
1699604160000,0.2665,0.2665,0.265,0.2653,59600.0
1699604220000,0.2653,0.2657,0.2644,0.2653,168688.0
1699604280000,0.2651,0.2652,0.2641,0.2647,47234.0
1699604340000,0.2647,0.2658,0.2646,0.2657,47727.0
1699604400000,0.2656,0.2665,0.2652,0.2665,19008.0
1699604460000,0.2665,0.2666,0.2657,0.2665,77465.0
1699604520000,0.2668,0.2673,0.2667,0.2671,14111.0
1699604580000,0.2671,0.2674,0.2671,0.2674,2196.0
1699604640000,0.2674,0.2675,0.2672,0.2675,9169.0
1699604700000,0.2674,0.2674,0.2669,0.267,13607.0
1699604760000,0.267,0.2672,0.2666,0.267,13984.0
1699604820000,0.2671,0.2672,0.2664,0.2668,30770.0
1699604880000,0.2668,0.2678,0.2668,0.2678,22965.0
1699604940000,0.2674,0.2676,0.2671,0.2672,14074.0
1699605000000,0.2673,0.2684,0.2673,0.2684,26685.0
1699605060000,0.2682,0.2682,0.2665,0.2667,29341.0
1699605120000,0.2668,0.2672,0.2667,0.2671,6237.0
1699605180000,0.2671,0.2671,0.2659,0.2659,26198.0
1699605240000,0.266,0.2667,0.266,0.2666,6358.0
1699605300000,0.2666,0.2668,0.2662,0.2668,7804.0
1699605360000,0.2667,0.2668,0.2664,0.2666,20374.0
1699605420000,0.2665,0.2665,0.2659,0.2664,24224.0
1699605480000,0.2663,0.267,0.2662,0.267,15769.0
1699605540000,0.2672,0.2678,0.2671,0.2672,32295.0
1699605600000,0.2673,0.2679,0.2672,0.2672,43834.0
1699605660000,0.2673,0.2678,0.2673,0.2676,5482.0
1699605720000,0.2675,0.2676,0.2673,0.2675,6406.0
1699605780000,0.2674,0.2676,0.2672,0.2676,4782.0
1699605840000,0.2675,0.2675,0.2671,0.2674,10604.0
1699605900000,0.2674,0.2675,0.2666,0.2672,70165.0
1699605960000,0.2672,0.2678,0.2671,0.2678,5419.0
1699606020000,0.268,0.2697,0.268,0.2694,82738.0
1699606080000,0.2694,0.2704,0.2693,0.2699,106939.0
1699606140000,0.2698,0.2707,0.2698,0.27,51348.0
1699606200000,0.27,0.2707,0.2696,0.2707,68883.0
1699606260000,0.2707,0.2709,0.2706,0.2706,24385.0
1699606320000,0.2705,0.2715,0.2704,0.2715,40871.0
1699606380000,0.2713,0.2717,0.271,0.2714,44392.0
1699606440000,0.2715,0.2715,0.271,0.2713,5674.0
1699606500000,0.2714,0.2715,0.2711,0.2711,14115.0
1699606560000,0.2711,0.2714,0.2711,0.2714,20473.0
1699606620000,0.2714,0.2717,0.2713,0.2716,8023.0
1699606680000,0.2715,0.2718,0.2713,0.2717,21144.0
1699606740000,0.2717,0.2719,0.2714,0.2715,26594.0
1699606800000,0.2716,0.2722,0.2703,0.2706,176219.0
1699606860000,0.2706,0.271,0.2706,0.271,9103.0
1699606920000,0.2712,0.2716,0.2708,0.2709,18183.0
1699606980000,0.271,0.271,0.27,0.27,20660.0
1699607040000,0.2701,0.2707,0.2698,0.2698,57287.0
1699607100000,0.27,0.2707,0.2699,0.2704,38186.0
1699607160000,0.2704,0.2707,0.2702,0.2703,10417.0
1699607220000,0.2704,0.2713,0.2704,0.2713,26235.0
1699607280000,0.2712,0.2713,0.2705,0.2707,35737.0
1699607340000,0.2707,0.2707,0.2705,0.2706,5593.0
1699607400000,0.2706,0.2706,0.2701,0.2701,25972.0
1699607460000,0.27,0.27,0.2693,0.2695,21429.0
1699607520000,0.2695,0.2698,0.2695,0.2698,8387.0
1699607580000,0.2698,0.2698,0.2695,0.2695,6655.0
1699607640000,0.2696,0.27,0.2695,0.2699,18494.0
1699607700000,0.27,0.2706,0.2699,0.2706,10928.0
1699607760000,0.2705,0.2708,0.2705,0.2707,18810.0
1699607820000,0.2707,0.2707,0.2702,0.2703,11522.0
1699607880000,0.2704,0.2709,0.2704,0.2709,8479.0
1699607940000,0.2709,0.2709,0.2705,0.2705,5672.0
1699608000000,0.2706,0.2706,0.2704,0.2705,12120.0
1699608060000,0.2705,0.2707,0.2701,0.2701,17477.0
1699608120000,0.2702,0.2706,0.2702,0.2704,4152.0
1699608180000,0.2706,0.2707,0.2705,0.2707,6464.0
1699608240000,0.2707,0.2708,0.2704,0.2708,12287.0
1699608300000,0.2707,0.2713,0.2706,0.2713,9873.0
1699608360000,0.2714,0.2714,0.2709,0.271,7969.0
1699608420000,0.2711,0.2712,0.2709,0.2712,5744.0
1699608480000,0.2712,0.2712,0.2711,0.2711,2298.0
1699608540000,0.271,0.271,0.2707,0.2708,11841.0
1699608600000,0.2708,0.2712,0.2708,0.2711,5218.0
1699608660000,0.2711,0.2711,0.2709,0.271,7160.0
1699608720000,0.2709,0.2711,0.2705,0.2705,14732.0
1699608780000,0.2707,0.2709,0.2706,0.2709,9855.0
1699608840000,0.2708,0.271,0.2705,0.2709,8715.0
1699608900000,0.2708,0.2708,0.2707,0.2707,6620.0
1699608960000,0.2707,0.2708,0.2707,0.2707,4665.0
1699609020000,0.2707,0.2711,0.2707,0.2707,5500.0
1699609080000,0.2706,0.2708,0.2705,0.2707,10492.0
1699609140000,0.2707,0.2707,0.2704,0.2704,5252.0
1699609200000,0.2704,0.2709,0.2704,0.2709,2723.0
1699609260000,0.2709,0.2709,0.2707,0.2709,7513.0
1699609320000,0.2709,0.2709,0.2708,0.2709,6667.0
1699609380000,0.2709,0.2712,0.2709,0.2711,4745.0
1699609440000,0.2711,0.2713,0.2711,0.2713,4628.0
1699609500000,0.2714,0.2714,0.2712,0.2712,9964.0
1699609560000,0.2713,0.2713,0.2713,0.2713,6209.0
1699609620000,0.2712,0.2715,0.2712,0.2714,5817.0
1699609680000,0.2713,0.2717,0.2713,0.2717,24923.0
1699609740000,0.2716,0.2718,0.2716,0.2718,928.0
1699609800000,0.2717,0.2721,0.2717,0.2719,12860.0
1699609860000,0.2719,0.272,0.2718,0.2718,4842.0
1699609920000,0.2717,0.2717,0.2715,0.2715,12520.0
1699609980000,0.2714,0.2714,0.2712,0.2712,10187.0
1699610040000,0.2712,0.2714,0.271,0.271,13857.0
1699610100000,0.2711,0.2714,0.271,0.2714,11927.0
1699610160000,0.2713,0.2714,0.2712,0.2714,6625.0
1699610220000,0.2714,0.2719,0.2714,0.2716,25764.0
1699610280000,0.2715,0.2718,0.2715,0.2718,2520.0
1699610340000,0.2717,0.2722,0.2716,0.272,20396.0
1699610400000,0.2719,0.272,0.2713,0.2715,11240.0
1699610460000,0.2713,0.2727,0.2713,0.2723,104460.0
1699610520000,0.2721,0.2721,0.2715,0.2715,7280.0
1699610580000,0.2716,0.2717,0.2715,0.2717,7348.0
1699610640000,0.2717,0.2721,0.2717,0.272,8799.0
1699610700000,0.2719,0.2719,0.2717,0.2718,3627.0
1699610760000,0.2717,0.2717,0.2713,0.2713,9552.0
1699610820000,0.2713,0.2715,0.2712,0.2712,10637.0
1699610880000,0.2714,0.2717,0.27,0.2707,140062.0
1699610940000,0.2707,0.2707,0.2698,0.27,55570.0
1699611000000,0.2701,0.2702,0.2696,0.2696,25480.0
1699611060000,0.2697,0.27,0.2695,0.27,17000.0
1699611120000,0.27,0.27,0.2696,0.2699,14097.0
1699611180000,0.2699,0.2701,0.2699,0.2701,2209.0
1699611240000,0.2701,0.2704,0.2699,0.2704,6728.0
1699611300000,0.2703,0.2707,0.2702,0.2703,17530.0
1699611360000,0.2704,0.2705,0.2703,0.2703,6199.0
1699611420000,0.2702,0.2702,0.27,0.27,1467.0
1699611480000,0.2701,0.2707,0.2701,0.2707,12901.0
1699611540000,0.2707,0.2707,0.2705,0.2705,11746.0
1699611600000,0.2707,0.271,0.2707,0.2708,10575.0
1699611660000,0.2707,0.2707,0.2705,0.2705,8271.0
1699611720000,0.2705,0.2706,0.2705,0.2705,8452.0
1699611780000,0.2703,0.2703,0.2697,0.2699,31298.0
1699611840000,0.2698,0.2701,0.2696,0.27,8771.0
1699611900000,0.2699,0.27,0.2695,0.2695,13945.0
1699611960000,0.2696,0.2697,0.2694,0.2696,5555.0
1699612020000,0.2695,0.2696,0.2695,0.2696,1011.0
1699612080000,0.2697,0.2698,0.2697,0.2697,7660.0
1699612140000,0.2698,0.27,0.2698,0.27,3749.0
1699612200000,0.27,0.27,0.2698,0.2698,4991.0
1699612260000,0.2699,0.2705,0.2699,0.2705,10165.0
1699612320000,0.2705,0.2706,0.27,0.2701,18078.0
1699612380000,0.2701,0.2701,0.2694,0.2694,53403.0
1699612440000,0.2695,0.2698,0.2695,0.2698,3686.0
1699612500000,0.2698,0.2702,0.2698,0.2702,5052.0
1699612560000,0.2703,0.2719,0.2703,0.2718,241298.0
1699612620000,0.2719,0.272,0.2717,0.272,23644.0
1699612680000,0.2721,0.2723,0.272,0.272,14370.0
1699612740000,0.2719,0.2719,0.2716,0.2716,10095.0
1699612800000,0.2716,0.2716,0.2709,0.2714,22410.0
1699612860000,0.2713,0.2713,0.2712,0.2712,3275.0
1699612920000,0.2711,0.2711,0.2707,0.2711,22400.0
1699612980000,0.2711,0.2711,0.2708,0.271,40245.0
1699613040000,0.2709,0.271,0.2708,0.271,47628.0
1699613100000,0.2711,0.2714,0.2708,0.2709,20111.0
1699613160000,0.2709,0.2714,0.2708,0.2712,28587.0
1699613220000,0.2712,0.2719,0.2712,0.2719,14826.0
1699613280000,0.272,0.2723,0.2716,0.2718,24115.0
1699613340000,0.272,0.2725,0.272,0.2723,21336.0
1699613400000,0.2723,0.2725,0.272,0.272,6239.0
1699613460000,0.2721,0.2722,0.2718,0.2718,7382.0
1699613520000,0.2718,0.2724,0.2717,0.2721,18170.0
1699613580000,0.2721,0.2727,0.2719,0.2725,25489.0
1699613640000,0.2725,0.2725,0.2722,0.2725,6371.0
1699613700000,0.2725,0.2725,0.2723,0.2723,3277.0
1699613760000,0.2724,0.2725,0.2724,0.2725,2818.0
1699613820000,0.2726,0.2733,0.2726,0.2731,82985.0
1699613880000,0.2732,0.2733,0.273,0.2732,10393.0
1699613940000,0.2733,0.2737,0.2729,0.2733,20359.0
1699614000000,0.2732,0.2735,0.2731,0.2732,26477.0
1699614060000,0.2731,0.2735,0.2727,0.2734,43826.0
1699614120000,0.2732,0.2733,0.2729,0.2731,12122.0
1699614180000,0.2732,0.2732,0.2729,0.273,4513.0
1699614240000,0.273,0.2736,0.2727,0.2731,34131.0
1699614300000,0.2731,0.2732,0.2727,0.273,23996.0
1699614360000,0.2731,0.2733,0.273,0.2733,10336.0
1699614420000,0.2733,0.274,0.2731,0.2738,12661.0
1699614480000,0.2738,0.2742,0.2736,0.2741,66340.0
1699614540000,0.2741,0.2743,0.2739,0.274,29294.0
1699614600000,0.274,0.2742,0.2734,0.274,42347.0
1699614660000,0.274,0.2746,0.2739,0.2745,28817.0
1699614720000,0.2744,0.2744,0.274,0.2743,34287.0
1699614780000,0.2744,0.2749,0.2744,0.2749,26947.0
1699614840000,0.2749,0.2753,0.2748,0.2752,49200.0
1699614900000,0.2752,0.2754,0.275,0.2753,33796.0
1699614960000,0.2754,0.2755,0.2751,0.2752,38023.0
1699615020000,0.2751,0.2751,0.2746,0.2751,65584.0
1699615080000,0.2751,0.2759,0.2751,0.2759,49390.0
1699615140000,0.276,0.2762,0.2759,0.276,43019.0
1699615200000,0.276,0.2788,0.2756,0.2771,425737.0
1699615260000,0.2771,0.2774,0.2769,0.2772,83730.0
1699615320000,0.2773,0.2776,0.2771,0.2775,34409.0
1699615380000,0.2775,0.2775,0.2769,0.2769,48803.0
1699615440000,0.2769,0.277,0.2764,0.2769,82841.0
1699615500000,0.2767,0.2767,0.2749,0.2754,102202.0
1699615560000,0.2755,0.2765,0.2751,0.2762,93551.0
1699615620000,0.2763,0.2764,0.2754,0.2757,45981.0
1699615680000,0.2758,0.276,0.2748,0.2753,105930.0
1699615740000,0.2752,0.2754,0.2747,0.2754,19551.0
1699615800000,0.2754,0.2762,0.2751,0.2759,74575.0
1699615860000,0.2758,0.2761,0.2757,0.2761,39077.0
1699615920000,0.2761,0.2763,0.276,0.2763,16367.0
1699615980000,0.2763,0.2763,0.2756,0.276,48525.0
1699616040000,0.276,0.2763,0.2756,0.2756,34265.0
1699616100000,0.2758,0.2758,0.2753,0.2757,10954.0
1699616160000,0.2758,0.2759,0.2755,0.2757,7118.0
1699616220000,0.2756,0.2756,0.2746,0.2753,85769.0
1699616280000,0.2752,0.2752,0.2741,0.2742,62345.0
1699616340000,0.2742,0.2744,0.274,0.2741,16463.0
1699616400000,0.2741,0.2744,0.2733,0.274,57417.0
1699616460000,0.2739,0.2739,0.2735,0.2738,30577.0
1699616520000,0.2739,0.2742,0.2738,0.2738,13597.0
1699616580000,0.2739,0.274,0.2722,0.2732,175781.0
1699616640000,0.2733,0.2733,0.2729,0.2731,42766.0
1699616700000,0.2731,0.2735,0.2722,0.2727,95029.0
1699616760000,0.2728,0.2733,0.2728,0.2731,23630.0
1699616820000,0.2732,0.2736,0.2732,0.2733,16861.0
1699616880000,0.2734,0.2739,0.2734,0.2736,23709.0
1699616940000,0.2736,0.2738,0.2735,0.2737,2404.0
1699617000000,0.2736,0.2748,0.2732,0.2744,93835.0
1699617060000,0.2744,0.2745,0.2743,0.2744,26638.0
1699617120000,0.2744,0.2746,0.274,0.2744,106462.0
1699617180000,0.2744,0.2744,0.2737,0.2738,52047.0
1699617240000,0.2738,0.2739,0.2735,0.2737,11507.0
1699617300000,0.2738,0.2738,0.2733,0.2733,4307.0
1699617360000,0.2733,0.2734,0.2729,0.2733,23551.0
1699617420000,0.2733,0.2737,0.2733,0.2736,5894.0
1699617480000,0.2736,0.2736,0.2732,0.2734,16459.0
1699617540000,0.2734,0.2738,0.2731,0.2738,21826.0
1699617600000,0.2738,0.2744,0.2736,0.274,25805.0
1699617660000,0.2739,0.2739,0.2735,0.2737,12302.0
1699617720000,0.2737,0.2737,0.2731,0.2731,8424.0
1699617780000,0.2731,0.2731,0.2723,0.2726,38231.0
1699617840000,0.2725,0.2725,0.2716,0.272,16374.0
1699617900000,0.272,0.2721,0.2714,0.2716,81502.0
1699617960000,0.2718,0.272,0.2717,0.2719,20105.0
1699618020000,0.2718,0.272,0.2713,0.2717,58156.0
1699618080000,0.2718,0.2719,0.2714,0.2715,29658.0
1699618140000,0.2714,0.2718,0.2708,0.271,81109.0
1699618200000,0.271,0.2711,0.2702,0.2704,114344.0
1699618260000,0.2703,0.2703,0.2695,0.2695,35101.0
1699618320000,0.2695,0.2695,0.269,0.269,54362.0
1699618380000,0.2691,0.2693,0.2674,0.2677,77009.0
1699618440000,0.2679,0.2688,0.2668,0.2686,52240.0
1699618500000,0.2686,0.2697,0.2686,0.2695,31728.0
1699618560000,0.2696,0.2705,0.2694,0.2704,24135.0
1699618620000,0.2705,0.2708,0.2698,0.2698,19608.0
1699618680000,0.2697,0.2707,0.2696,0.2703,56665.0
1699618740000,0.2703,0.2706,0.2701,0.2701,9602.0
1699618800000,0.2701,0.2702,0.269,0.2691,11233.0
1699618860000,0.2691,0.2699,0.2689,0.2699,16952.0
1699618920000,0.2698,0.2704,0.2698,0.2703,17272.0
1699618980000,0.2703,0.2706,0.2701,0.2705,9259.0
1699619040000,0.2705,0.2706,0.2702,0.2704,10015.0
1699619100000,0.2704,0.2707,0.2701,0.2706,13689.0
1699619160000,0.2705,0.2706,0.2702,0.2704,3383.0
1699619220000,0.2705,0.2705,0.2698,0.2705,29625.0
1699619280000,0.2704,0.2704,0.2699,0.2702,6751.0
1699619340000,0.2701,0.2705,0.2701,0.2704,8766.0
1699619400000,0.2704,0.2713,0.2704,0.2712,20544.0
1699619460000,0.2712,0.2712,0.2706,0.2706,25051.0
1699619520000,0.2708,0.271,0.2707,0.271,5140.0
1699619580000,0.2711,0.2713,0.271,0.271,7542.0
1699619640000,0.2711,0.2713,0.271,0.2712,9771.0
1699619700000,0.2712,0.2712,0.2711,0.2712,4671.0
1699619760000,0.2711,0.2711,0.2703,0.2705,50144.0
1699619820000,0.2705,0.2709,0.2705,0.2707,9372.0
1699619880000,0.2706,0.2706,0.2705,0.2706,8304.0
1699619940000,0.2706,0.2708,0.2706,0.2708,6241.0
1699620000000,0.2707,0.2708,0.2707,0.2707,3199.0
1699620060000,0.2706,0.2706,0.2699,0.2701,71440.0
1699620120000,0.2702,0.2705,0.27,0.2702,46032.0
1699620180000,0.2703,0.2704,0.27,0.2701,8978.0
1699620240000,0.2701,0.2707,0.2699,0.27,29412.0
1699620300000,0.2701,0.2704,0.2701,0.2703,7675.0
1699620360000,0.2702,0.2705,0.2698,0.2698,29681.0
1699620420000,0.2699,0.2705,0.2699,0.2699,22045.0
1699620480000,0.27,0.2701,0.2698,0.2698,10522.0
1699620540000,0.2699,0.2702,0.2698,0.2702,6086.0
1699620600000,0.2703,0.2705,0.2701,0.2702,11539.0
1699620660000,0.2702,0.2702,0.2698,0.2698,7052.0
1699620720000,0.2698,0.2702,0.2698,0.2702,4522.0
1699620780000,0.2703,0.2705,0.2703,0.2705,1065.0
1699620840000,0.2704,0.2705,0.2702,0.2703,9812.0
1699620900000,0.2703,0.2706,0.2703,0.2706,4032.0
1699620960000,0.2707,0.2709,0.2706,0.2707,11499.0
1699621020000,0.2707,0.2708,0.2705,0.2705,1536.0
1699621080000,0.2706,0.2712,0.2706,0.2709,44112.0
1699621140000,0.2709,0.2712,0.2709,0.271,1402.0
1699621200000,0.271,0.2712,0.2708,0.271,22268.0
1699621260000,0.271,0.2711,0.2705,0.2705,10297.0
1699621320000,0.2706,0.2711,0.2706,0.2711,5762.0
1699621380000,0.2711,0.2711,0.2708,0.2708,3779.0
1699621440000,0.2708,0.271,0.2706,0.271,2875.0
1699621500000,0.271,0.2711,0.2708,0.2711,7538.0
1699621560000,0.2711,0.2714,0.2711,0.2711,5496.0
1699621620000,0.2711,0.2712,0.2709,0.2709,4157.0
1699621680000,0.2708,0.2711,0.2707,0.2711,4454.0
1699621740000,0.2711,0.2717,0.2707,0.2714,63830.0
1699621800000,0.2713,0.2716,0.2711,0.2713,9194.0
1699621860000,0.2713,0.2715,0.271,0.2712,16794.0
1699621920000,0.2712,0.2713,0.2708,0.2709,11229.0
1699621980000,0.2709,0.2713,0.2709,0.2712,9037.0
1699622040000,0.2712,0.2715,0.2712,0.2712,5265.0
1699622100000,0.2713,0.2715,0.2711,0.2712,11107.0
1699622160000,0.2712,0.2716,0.271,0.2711,12369.0
1699622220000,0.271,0.2714,0.2708,0.2713,5790.0
1699622280000,0.2713,0.2715,0.2708,0.2709,5378.0
1699622340000,0.2707,0.2708,0.2704,0.2707,11551.0
1699622400000,0.2706,0.2706,0.2703,0.2703,6518.0
1699622460000,0.2703,0.2703,0.2696,0.2699,46230.0
1699622520000,0.2698,0.2699,0.2697,0.2698,10268.0
1699622580000,0.2698,0.2698,0.2685,0.2691,75620.0
1699622640000,0.2691,0.2693,0.2683,0.2686,20861.0
1699622700000,0.2687,0.269,0.2683,0.2684,13699.0
1699622760000,0.2684,0.2686,0.2682,0.2686,11588.0
1699622820000,0.2686,0.2686,0.2684,0.2686,4753.0
1699622880000,0.2686,0.2686,0.2675,0.2682,165114.0
1699622940000,0.2682,0.2685,0.2682,0.2684,9336.0
1699623000000,0.2685,0.2685,0.2673,0.2673,33320.0
1699623060000,0.2673,0.268,0.2671,0.2678,38898.0
1699623120000,0.2679,0.2684,0.2678,0.2679,15016.0
1699623180000,0.2678,0.2683,0.2677,0.2683,9538.0
1699623240000,0.2684,0.2691,0.2684,0.2688,39293.0
1699623300000,0.2688,0.2689,0.2684,0.2684,13206.0
1699623360000,0.2685,0.2685,0.2683,0.2683,2252.0
1699623420000,0.2683,0.2684,0.2682,0.2684,10060.0
1699623480000,0.2685,0.2687,0.2685,0.2685,1941.0
1699623540000,0.2684,0.2684,0.2676,0.2676,10090.0
1699623600000,0.2677,0.2681,0.2674,0.2681,20365.0
1699623660000,0.2682,0.2688,0.2682,0.2685,21167.0
1699623720000,0.2684,0.2684,0.268,0.268,2341.0
1699623780000,0.2682,0.2682,0.2677,0.2678,13906.0
1699623840000,0.268,0.2686,0.268,0.2684,27380.0
1699623900000,0.2685,0.2686,0.2683,0.2685,17263.0
1699623960000,0.2685,0.2685,0.268,0.2684,11350.0
1699624020000,0.2685,0.2685,0.2684,0.2684,6541.0
1699624080000,0.2685,0.2685,0.2678,0.2678,5200.0
1699624140000,0.268,0.2684,0.2678,0.2681,13511.0
1699624200000,0.2683,0.2684,0.2678,0.2679,37598.0
1699624260000,0.268,0.268,0.2671,0.2673,11380.0
1699624320000,0.2673,0.2673,0.2665,0.267,32040.0
1699624380000,0.267,0.267,0.2661,0.2661,11548.0
1699624440000,0.2661,0.2664,0.266,0.2663,19685.0
1699624500000,0.2662,0.2663,0.2657,0.2657,15991.0
1699624560000,0.2658,0.266,0.2658,0.2659,11147.0
1699624620000,0.2659,0.266,0.2651,0.2655,21002.0
1699624680000,0.2655,0.2655,0.2647,0.2654,287407.0
1699624740000,0.2653,0.2655,0.2642,0.2647,117775.0
1699624800000,0.2648,0.266,0.2647,0.266,33799.0
1699624860000,0.2659,0.2662,0.2657,0.2661,16762.0
1699624920000,0.266,0.266,0.2653,0.2657,72461.0
1699624980000,0.2656,0.2658,0.2655,0.2655,17404.0
1699625040000,0.2654,0.2665,0.2654,0.2661,51547.0
1699625100000,0.2661,0.2662,0.2651,0.2652,55104.0
1699625160000,0.2651,0.2651,0.2638,0.2641,75850.0
1699625220000,0.2642,0.2648,0.2641,0.2647,19305.0
1699625280000,0.2647,0.2648,0.264,0.2646,32219.0
1699625340000,0.2646,0.2647,0.2642,0.2642,17116.0
1699625400000,0.2643,0.2643,0.2615,0.2623,242237.0
1699625460000,0.2625,0.2628,0.2603,0.2624,106595.0
1699625520000,0.2626,0.263,0.2624,0.2625,32436.0
1699625580000,0.2626,0.2628,0.262,0.2622,38740.0
1699625640000,0.2623,0.2626,0.262,0.2626,32434.0
1699625700000,0.2625,0.2632,0.2625,0.2626,30753.0
1699625760000,0.2625,0.2626,0.2614,0.2626,107155.0
1699625820000,0.2626,0.2634,0.2626,0.2632,22382.0
1699625880000,0.2632,0.2636,0.2631,0.2633,19136.0
1699625940000,0.2635,0.2637,0.2633,0.2636,17558.0
1699626000000,0.2635,0.2638,0.2631,0.2631,14409.0
1699626060000,0.2631,0.2633,0.2627,0.2628,17881.0
1699626120000,0.2628,0.2629,0.2626,0.2626,7371.0
1699626180000,0.2626,0.2627,0.2622,0.2626,14946.0
1699626240000,0.2626,0.2626,0.2621,0.2623,8787.0
1699626300000,0.2624,0.2629,0.2619,0.2621,15364.0
1699626360000,0.2621,0.2625,0.262,0.2625,8859.0
1699626420000,0.2626,0.2626,0.2624,0.2625,4352.0
1699626480000,0.2624,0.2625,0.2619,0.262,20557.0
1699626540000,0.262,0.2624,0.262,0.2624,10846.0
1699626600000,0.2625,0.2626,0.2616,0.2618,40812.0
1699626660000,0.2619,0.2626,0.2617,0.2624,32938.0
1699626720000,0.2624,0.2631,0.2623,0.2629,18366.0
1699626780000,0.2629,0.2631,0.2627,0.2631,9081.0
1699626840000,0.2631,0.2634,0.263,0.2634,23225.0
1699626900000,0.2632,0.2632,0.2627,0.2629,17475.0
1699626960000,0.2629,0.2632,0.2626,0.2632,16653.0
1699627020000,0.2632,0.2642,0.2632,0.264,32722.0
1699627080000,0.2639,0.264,0.2636,0.2638,15011.0
1699627140000,0.2638,0.2642,0.2637,0.2639,14033.0
1699627200000,0.2638,0.2641,0.2638,0.2641,7885.0
1699627260000,0.2641,0.2643,0.2641,0.2643,9010.0
1699627320000,0.2642,0.2643,0.2638,0.2641,25698.0
1699627380000,0.264,0.2642,0.264,0.2641,7329.0
1699627440000,0.2641,0.2641,0.2641,0.2641,494.0
1699627500000,0.2641,0.2643,0.2635,0.2636,15359.0
1699627560000,0.2637,0.2641,0.2637,0.264,8602.0
1699627620000,0.2641,0.2642,0.2638,0.2639,7744.0
1699627680000,0.2638,0.2638,0.2631,0.2631,10371.0
1699627740000,0.2631,0.2634,0.2627,0.263,49704.0
1699627800000,0.2631,0.2633,0.263,0.263,8427.0
1699627860000,0.263,0.2634,0.263,0.2634,14952.0
1699627920000,0.2634,0.264,0.2634,0.2637,9216.0
1699627980000,0.2637,0.2641,0.2635,0.2641,6630.0
1699628040000,0.2641,0.2641,0.2632,0.2636,24587.0
1699628100000,0.2636,0.2636,0.2627,0.2634,29123.0
1699628160000,0.2635,0.2636,0.2631,0.2635,27138.0
1699628220000,0.2634,0.2634,0.2623,0.2623,9837.0
1699628280000,0.2623,0.2629,0.2623,0.2628,21021.0
1699628340000,0.2628,0.2629,0.2621,0.2628,45413.0
1699628400000,0.2627,0.2632,0.2626,0.2632,15418.0
1699628460000,0.2631,0.2631,0.2626,0.2629,6502.0
1699628520000,0.2629,0.2635,0.2627,0.2632,14832.0
1699628580000,0.2631,0.2634,0.2629,0.2629,5543.0
1699628640000,0.2631,0.2635,0.263,0.2633,37903.0
1699628700000,0.2633,0.2638,0.2633,0.2637,44900.0
1699628760000,0.2638,0.2644,0.2638,0.2644,20057.0
1699628820000,0.2644,0.2644,0.2644,0.2644,0.0
1699628880000,0.2644,0.2644,0.2644,0.2644,0.0
1699628940000,0.2644,0.2644,0.2644,0.2644,0.0
1699629000000,0.2644,0.2644,0.2644,0.2644,0.0
1699629060000,0.2644,0.2644,0.2644,0.2644,0.0
1699629120000,0.2644,0.2644,0.2644,0.2644,0.0
1699629180000,0.2644,0.2644,0.2644,0.2644,0.0
1699629240000,0.2644,0.2644,0.2644,0.2644,0.0
1699629300000,0.2644,0.2644,0.2644,0.2644,0.0
1699629360000,0.2644,0.2644,0.2644,0.2644,0.0
1699629420000,0.2644,0.2644,0.2644,0.2644,0.0
1699629480000,0.2644,0.2644,0.2644,0.2644,0.0
1699629540000,0.2644,0.2644,0.2644,0.2644,0.0
1699629600000,0.2644,0.2644,0.2644,0.2644,0.0
1699629660000,0.2644,0.2644,0.2644,0.2644,0.0
1699629720000,0.2644,0.2644,0.2644,0.2644,0.0
1699629780000,0.2644,0.2644,0.2644,0.2644,0.0
1699629840000,0.2644,0.2644,0.2644,0.2644,0.0
1699629900000,0.2644,0.2644,0.2644,0.2644,0.0
1699629960000,0.2644,0.2644,0.2644,0.2644,0.0
1699630020000,0.2644,0.2644,0.2644,0.2644,0.0
1699630080000,0.2644,0.2644,0.2644,0.2644,0.0
1699630140000,0.2644,0.2644,0.2644,0.2644,0.0
1699630200000,0.2644,0.2644,0.2644,0.2644,0.0
1699630260000,0.2644,0.2644,0.2644,0.2644,0.0
1699630320000,0.2644,0.2644,0.2644,0.2644,0.0
1699630380000,0.2644,0.2644,0.2644,0.2644,0.0
1699630440000,0.2644,0.2644,0.2644,0.2644,0.0
1699630500000,0.2644,0.2644,0.2644,0.2644,0.0
1699630560000,0.2644,0.2644,0.2644,0.2644,0.0
1699630620000,0.2644,0.2644,0.2644,0.2644,0.0
1699630680000,0.2644,0.2644,0.2644,0.2644,0.0
1699630740000,0.2644,0.2644,0.2644,0.2644,0.0
1699630800000,0.2644,0.2644,0.2644,0.2644,0.0
1699630860000,0.2644,0.2644,0.2644,0.2644,0.0
1699630920000,0.2644,0.2644,0.2644,0.2644,0.0
1699630980000,0.2644,0.2644,0.2644,0.2644,0.0
1699631040000,0.2644,0.2644,0.2644,0.2644,0.0
1699631100000,0.2644,0.2644,0.2644,0.2644,0.0
1699631160000,0.2644,0.2644,0.2644,0.2644,0.0
1699631220000,0.2644,0.2644,0.2644,0.2644,0.0
1699631280000,0.2644,0.2644,0.2644,0.2644,0.0
1699631340000,0.2644,0.2644,0.2644,0.2644,0.0
1699631400000,0.2644,0.2644,0.2644,0.2644,0.0
1699631460000,0.2644,0.2644,0.2644,0.2644,0.0
1699631520000,0.2644,0.2644,0.2644,0.2644,0.0
1699631580000,0.2644,0.2644,0.2644,0.2644,0.0
1699631640000,0.2644,0.2644,0.2644,0.2644,0.0
1699631700000,0.2644,0.2644,0.2644,0.2644,0.0
1699631760000,0.2644,0.2644,0.2644,0.2644,0.0
1699631820000,0.2644,0.2644,0.2644,0.2644,0.0
1699631880000,0.2644,0.2644,0.2644,0.2644,0.0
1699631940000,0.2644,0.2644,0.2644,0.2644,0.0
1699632000000,0.2644,0.2644,0.2644,0.2644,0.0
1699632060000,0.2644,0.2644,0.2644,0.2644,0.0
1699632120000,0.2644,0.2644,0.2644,0.2644,0.0
1699632180000,0.2644,0.2644,0.2644,0.2644,0.0
1699632240000,0.2644,0.2644,0.2644,0.2644,0.0
1699632300000,0.2644,0.2644,0.2644,0.2644,0.0
1699632360000,0.2644,0.2644,0.2644,0.2644,0.0
1699632420000,0.2644,0.2644,0.2644,0.2644,0.0
1699632480000,0.2644,0.2644,0.2644,0.2644,0.0
1699632540000,0.2644,0.2644,0.2644,0.2644,0.0
1699632600000,0.2644,0.2644,0.2644,0.2644,0.0
1699632660000,0.2644,0.2644,0.2644,0.2644,0.0
1699632720000,0.2644,0.2644,0.2644,0.2644,0.0
1699632780000,0.2644,0.2644,0.2644,0.2644,0.0
1699632840000,0.2644,0.2644,0.2644,0.2644,0.0
1699632900000,0.2644,0.2644,0.2644,0.2644,0.0
1699632960000,0.2644,0.2644,0.2644,0.2644,0.0
1699633020000,0.2644,0.2644,0.2644,0.2644,0.0
1699633080000,0.2644,0.2644,0.2644,0.2644,0.0
1699633140000,0.2644,0.2644,0.2644,0.2644,0.0
1699633200000,0.2644,0.2644,0.2644,0.2644,0.0
1699633260000,0.2644,0.2644,0.2644,0.2644,0.0
1699633320000,0.2644,0.2644,0.2644,0.2644,0.0
1699633380000,0.2644,0.2644,0.2644,0.2644,0.0
1699633440000,0.2644,0.2644,0.2644,0.2644,0.0
1699633500000,0.2644,0.2644,0.2644,0.2644,0.0
1699633560000,0.2644,0.2644,0.2644,0.2644,0.0
1699633620000,0.2644,0.2644,0.2644,0.2644,0.0
1699633680000,0.2644,0.2644,0.2644,0.2644,0.0
1699633740000,0.2644,0.2644,0.2644,0.2644,0.0
1699633800000,0.2644,0.2644,0.2644,0.2644,0.0
1699633860000,0.2644,0.2644,0.2644,0.2644,0.0
1699633920000,0.2644,0.2644,0.2644,0.2644,0.0
1699633980000,0.2644,0.2644,0.2644,0.2644,0.0
1699634040000,0.2644,0.2644,0.2644,0.2644,0.0
1699634100000,0.2644,0.2644,0.2644,0.2644,0.0
1699634160000,0.2644,0.2644,0.2644,0.2644,0.0
1699634220000,0.2644,0.2644,0.2644,0.2644,0.0
1699634280000,0.2644,0.2644,0.2644,0.2644,0.0
1699634340000,0.2644,0.2644,0.2644,0.2644,0.0
1699634400000,0.2644,0.2644,0.2644,0.2644,0.0
1699634460000,0.2644,0.2644,0.2644,0.2644,0.0
1699634520000,0.2644,0.2644,0.2644,0.2644,0.0
1699634580000,0.2644,0.2644,0.2644,0.2644,0.0
1699634640000,0.2644,0.2644,0.2644,0.2644,0.0
1699634700000,0.2644,0.2644,0.2644,0.2644,0.0
1699634760000,0.266,0.2663,0.2659,0.2662,16764.0
1699634820000,0.2661,0.2661,0.2645,0.265,199812.0
1699634880000,0.265,0.2656,0.265,0.2654,32865.0
1699634940000,0.2654,0.2654,0.2654,0.2654,1023.0
1699635000000,0.2654,0.2661,0.2654,0.2658,34624.0
1699635060000,0.2658,0.2669,0.2658,0.2664,149990.0
1699635120000,0.2664,0.2667,0.2662,0.2665,48526.0
1699635180000,0.2665,0.2666,0.2664,0.2666,3834.0
1699635240000,0.2666,0.2666,0.2664,0.2666,16165.0
1699635300000,0.2665,0.2668,0.2665,0.2668,10096.0
1699635360000,0.2668,0.2668,0.2665,0.2666,8478.0
1699635420000,0.2666,0.2668,0.2666,0.2667,5009.0
1699635480000,0.2667,0.2668,0.2667,0.2667,1016.0
1699635540000,0.2666,0.2671,0.2666,0.2668,20126.0
1699635600000,0.2668,0.2671,0.2663,0.2664,32797.0
1699635660000,0.2663,0.2668,0.2663,0.2667,78555.0
1699635720000,0.2667,0.2669,0.2662,0.2662,23423.0
1699635780000,0.2662,0.2663,0.266,0.2661,5038.0
1699635840000,0.266,0.266,0.2658,0.266,7103.0
1699635900000,0.2661,0.2667,0.266,0.2667,25809.0
1699635960000,0.2667,0.267,0.2666,0.2669,10259.0
1699636020000,0.2669,0.2672,0.2669,0.267,4657.0
1699636080000,0.2669,0.2673,0.2669,0.2673,21313.0
1699636140000,0.2671,0.2673,0.267,0.2673,2334.0
1699636200000,0.2673,0.2673,0.2671,0.2672,7745.0
1699636260000,0.2671,0.2671,0.2669,0.2671,4661.0
1699636320000,0.2671,0.2672,0.2671,0.2672,4456.0
1699636380000,0.2671,0.2672,0.267,0.2671,4567.0
1699636440000,0.2671,0.2673,0.2671,0.2672,6368.0
1699636500000,0.2673,0.2674,0.2671,0.2672,20486.0
1699636560000,0.2673,0.2674,0.267,0.2674,11173.0
1699636620000,0.2673,0.2676,0.2672,0.2672,6655.0
1699636680000,0.2672,0.2672,0.2671,0.2671,4782.0
1699636740000,0.267,0.2672,0.267,0.2672,4508.0
1699636800000,0.2671,0.2671,0.267,0.267,3527.0
1699636860000,0.267,0.2671,0.2669,0.267,23915.0
1699636920000,0.267,0.2672,0.267,0.2671,7880.0
1699636980000,0.2671,0.2672,0.2671,0.2671,1798.0
1699637040000,0.2671,0.2671,0.267,0.2671,2504.0
1699637100000,0.2672,0.2672,0.2669,0.267,10910.0
1699637160000,0.267,0.267,0.2669,0.267,20671.0
1699637220000,0.267,0.2671,0.267,0.267,12515.0
1699637280000,0.267,0.267,0.267,0.267,2364.0
1699637340000,0.2671,0.2671,0.267,0.2671,4769.0
1699637400000,0.2671,0.2671,0.2664,0.2666,106602.0
1699637460000,0.2667,0.2669,0.2664,0.2668,17120.0
1699637520000,0.2667,0.2668,0.2667,0.2668,2436.0
1699637580000,0.2669,0.2672,0.2669,0.2669,5259.0
1699637640000,0.2669,0.2669,0.2667,0.2668,8840.0
1699637700000,0.2668,0.2668,0.2665,0.2667,14147.0
1699637760000,0.2668,0.2668,0.2665,0.2666,7409.0
1699637820000,0.2666,0.2666,0.2665,0.2665,693.0
1699637880000,0.2665,0.2665,0.2664,0.2664,6707.0
1699637940000,0.2663,0.2663,0.2659,0.266,12762.0
1699638000000,0.2659,0.2664,0.2659,0.2664,6948.0
1699638060000,0.2663,0.2665,0.2663,0.2665,2167.0
1699638120000,0.2666,0.2669,0.2665,0.2669,8124.0
1699638180000,0.2669,0.267,0.2667,0.267,10756.0
1699638240000,0.2671,0.2671,0.2671,0.2671,2284.0
1699638300000,0.2671,0.2676,0.2671,0.2676,42793.0
1699638360000,0.2676,0.2678,0.2673,0.2673,11069.0
1699638420000,0.2673,0.2675,0.2672,0.2672,6201.0
1699638480000,0.2673,0.2673,0.267,0.267,6138.0
1699638540000,0.2671,0.2674,0.2671,0.2673,19308.0
1699638600000,0.2672,0.2675,0.2671,0.2675,11647.0
1699638660000,0.2675,0.2675,0.2675,0.2675,1359.0
1699638720000,0.2676,0.2679,0.2676,0.2679,2492.0
1699638780000,0.2679,0.2679,0.2677,0.2678,4597.0
1699638840000,0.2679,0.268,0.2679,0.268,4156.0
1699638900000,0.2679,0.2679,0.2677,0.2679,6619.0
1699638960000,0.2679,0.2679,0.2679,0.2679,1.0
1699639020000,0.268,0.2681,0.2678,0.2679,4746.0
1699639080000,0.2681,0.2682,0.2681,0.2681,4631.0
1699639140000,0.2681,0.2682,0.2681,0.2682,4518.0
1699639200000,0.2682,0.2687,0.2682,0.2686,25803.0
1699639260000,0.2686,0.2691,0.2686,0.269,44283.0
1699639320000,0.2689,0.2693,0.2689,0.2691,3098.0
1699639380000,0.2691,0.2694,0.269,0.2694,11808.0
1699639440000,0.2694,0.2695,0.2692,0.2695,2411.0
1699639500000,0.2694,0.2696,0.2692,0.2694,11917.0
1699639560000,0.2693,0.2695,0.269,0.2692,9020.0
1699639620000,0.2693,0.2694,0.2693,0.2694,1736.0
1699639680000,0.2694,0.2694,0.2694,0.2694,1037.0
1699639740000,0.2693,0.2698,0.2693,0.2694,15341.0
1699639800000,0.2693,0.2693,0.269,0.269,9685.0
1699639860000,0.2691,0.2695,0.2691,0.2693,8107.0
1699639920000,0.2693,0.2694,0.2693,0.2693,3631.0
1699639980000,0.2692,0.2692,0.2689,0.2689,14448.0
1699640040000,0.2689,0.2689,0.2686,0.2686,11369.0
1699640100000,0.2686,0.269,0.2686,0.269,12250.0
1699640160000,0.2691,0.2692,0.2691,0.2691,3109.0
1699640220000,0.269,0.2693,0.269,0.2693,4823.0
1699640280000,0.2693,0.2693,0.269,0.2691,7196.0
1699640340000,0.2691,0.2691,0.2687,0.2689,8300.0
1699640400000,0.2687,0.269,0.2687,0.269,6177.0
1699640460000,0.269,0.269,0.2689,0.2689,31482.0
1699640520000,0.2688,0.2689,0.2686,0.2686,10731.0
1699640580000,0.2686,0.2686,0.2683,0.2685,8766.0
1699640640000,0.2686,0.2686,0.2685,0.2685,2144.0
1699640700000,0.2686,0.2689,0.2686,0.2687,6792.0
1699640760000,0.2687,0.269,0.2687,0.269,10267.0
1699640820000,0.2692,0.2692,0.269,0.2691,7837.0
1699640880000,0.2691,0.2693,0.2691,0.2693,1240.0
1699640940000,0.2694,0.2694,0.2691,0.2692,2165.0
1699641000000,0.2692,0.2692,0.2688,0.2688,18886.0
1699641060000,0.2687,0.2687,0.2685,0.2685,8324.0
1699641120000,0.2685,0.2687,0.2684,0.2686,8643.0
1699641180000,0.2684,0.2685,0.2683,0.2685,5484.0
1699641240000,0.2685,0.2688,0.2685,0.2688,12442.0
1699641300000,0.2689,0.2689,0.2687,0.2688,1194.0
1699641360000,0.2688,0.2692,0.2688,0.2692,11961.0
1699641420000,0.2692,0.2693,0.2686,0.2686,10060.0
1699641480000,0.2687,0.2689,0.2686,0.2686,9154.0
1699641540000,0.2686,0.2689,0.2686,0.2689,7013.0
1699641600000,0.2689,0.2691,0.2687,0.2689,18263.0
1699641660000,0.2689,0.2691,0.2688,0.2691,5412.0
1699641720000,0.2691,0.2692,0.2691,0.2692,8101.0
1699641780000,0.2692,0.2692,0.2687,0.2687,23225.0
1699641840000,0.2685,0.2687,0.2685,0.2687,15177.0
1699641900000,0.2687,0.2688,0.2686,0.2688,4117.0
1699641960000,0.2688,0.2688,0.2682,0.2685,17703.0
1699642020000,0.2686,0.2687,0.2685,0.2687,5350.0
1699642080000,0.2686,0.2686,0.2683,0.2683,2942.0
1699642140000,0.2683,0.2683,0.2682,0.2682,8641.0
1699642200000,0.2683,0.2683,0.2682,0.2683,15882.0
1699642260000,0.2683,0.2685,0.2683,0.2684,8095.0
1699642320000,0.2684,0.2686,0.2683,0.2683,5412.0
1699642380000,0.2683,0.2684,0.2683,0.2684,2892.0
1699642440000,0.2683,0.2685,0.2683,0.2685,1371.0
1699642500000,0.2686,0.2689,0.2686,0.2689,28489.0
1699642560000,0.269,0.269,0.2689,0.269,3803.0
1699642620000,0.269,0.269,0.2689,0.2689,4199.0
1699642680000,0.2689,0.2689,0.2688,0.2688,797.0
1699642740000,0.2688,0.269,0.2688,0.269,1562.0
1699642800000,0.2689,0.2692,0.2689,0.2689,8096.0
1699642860000,0.2689,0.2691,0.2688,0.2691,6649.0
1699642920000,0.2692,0.2693,0.2691,0.2691,10941.0
1699642980000,0.2692,0.2695,0.2692,0.2695,4628.0
1699643040000,0.2694,0.2699,0.2694,0.2699,7806.0
1699643100000,0.2699,0.2704,0.2697,0.2702,23602.0
1699643160000,0.2702,0.2703,0.2699,0.2702,16282.0
1699643220000,0.2702,0.2704,0.2701,0.2701,9640.0
1699643280000,0.2702,0.2702,0.2702,0.2702,741.0
1699643340000,0.2701,0.2701,0.2701,0.2701,185.0
1699643400000,0.2701,0.2702,0.2699,0.2699,3313.0
1699643460000,0.2699,0.2702,0.2699,0.2701,6261.0
1699643520000,0.27,0.27,0.2699,0.2699,4853.0
1699643580000,0.27,0.27,0.2698,0.2698,2710.0
1699643640000,0.2699,0.27,0.2698,0.2698,9290.0
1699643700000,0.2699,0.2701,0.2696,0.2701,8563.0
1699643760000,0.2701,0.2701,0.2701,0.2701,2472.0
1699643820000,0.2701,0.2701,0.27,0.27,1645.0
1699643880000,0.27,0.27,0.2694,0.2694,10757.0
1699643940000,0.2696,0.27,0.2696,0.27,9089.0
1699644000000,0.2699,0.2699,0.2696,0.2698,9807.0
1699644060000,0.2698,0.2698,0.2695,0.2695,8614.0
1699644120000,0.2694,0.2695,0.2693,0.2693,10218.0
1699644180000,0.2692,0.2693,0.2691,0.2693,3742.0
1699644240000,0.2693,0.2694,0.2693,0.2694,7006.0
1699644300000,0.2693,0.2693,0.2691,0.2692,9815.0
1699644360000,0.2692,0.2692,0.2687,0.2687,5216.0
1699644420000,0.2689,0.2693,0.2689,0.2693,5970.0
1699644480000,0.2693,0.2694,0.2693,0.2693,2935.0
1699644540000,0.2694,0.2695,0.2693,0.2695,4287.0
1699644600000,0.2694,0.2694,0.2688,0.2689,10007.0
1699644660000,0.2688,0.2689,0.2685,0.2689,5536.0
1699644720000,0.2688,0.2689,0.2687,0.2687,10525.0
1699644780000,0.2688,0.2691,0.2688,0.2691,8138.0
1699644840000,0.2692,0.2693,0.269,0.2691,9744.0
1699644900000,0.2691,0.2694,0.269,0.2694,18692.0
1699644960000,0.2695,0.2695,0.269,0.2693,16343.0
1699645020000,0.2694,0.2695,0.2694,0.2694,3010.0
1699645080000,0.2693,0.2693,0.269,0.269,2411.0
1699645140000,0.269,0.269,0.2689,0.2689,2637.0
1699645200000,0.2689,0.269,0.2686,0.2686,5253.0
1699645260000,0.2686,0.2689,0.2686,0.2688,16357.0
1699645320000,0.2688,0.2688,0.2685,0.2686,5862.0
1699645380000,0.2686,0.2686,0.2686,0.2686,955.0
1699645440000,0.2685,0.2685,0.2683,0.2683,3678.0
1699645500000,0.2683,0.2686,0.2683,0.2686,2360.0
1699645560000,0.2686,0.2686,0.2686,0.2686,206.0
1699645620000,0.2687,0.2688,0.2683,0.2687,12215.0
1699645680000,0.2688,0.2688,0.2685,0.2686,12314.0
1699645740000,0.2687,0.2689,0.2687,0.2689,3440.0
1699645800000,0.269,0.2694,0.269,0.2693,4759.0
1699645860000,0.2693,0.2695,0.2693,0.2694,2134.0
1699645920000,0.2695,0.2697,0.2695,0.2697,9167.0
1699645980000,0.2697,0.2697,0.2691,0.2694,20446.0
1699646040000,0.2694,0.2694,0.2694,0.2694,3191.0
1699646100000,0.2694,0.2694,0.2689,0.2691,2892.0
1699646160000,0.2691,0.2691,0.2689,0.2689,6501.0
1699646220000,0.2689,0.2689,0.2688,0.2688,1426.0
1699646280000,0.2688,0.2688,0.2687,0.2687,607.0
1699646340000,0.2687,0.2688,0.2686,0.2687,3127.0
1699646400000,0.2687,0.2689,0.2684,0.2688,32549.0
1699646460000,0.2689,0.269,0.2685,0.2685,10225.0
1699646520000,0.2684,0.2687,0.2684,0.2687,2074.0
1699646580000,0.2685,0.2687,0.2685,0.2685,6415.0
1699646640000,0.2686,0.2687,0.2685,0.2685,3399.0
1699646700000,0.2685,0.2685,0.2684,0.2685,1413.0
1699646760000,0.2684,0.2684,0.2681,0.2681,7802.0
1699646820000,0.2681,0.2681,0.2679,0.2679,9732.0
1699646880000,0.2677,0.2677,0.2674,0.2676,8027.0
1699646940000,0.2676,0.2678,0.2674,0.2674,10235.0
1699647000000,0.2676,0.2677,0.2676,0.2676,4420.0
1699647060000,0.2676,0.2678,0.2675,0.2677,10005.0
1699647120000,0.2677,0.2678,0.2677,0.2677,3553.0
1699647180000,0.2676,0.2679,0.2676,0.2679,5316.0
1699647240000,0.2679,0.268,0.2673,0.2676,63538.0
1699647300000,0.2677,0.2683,0.2677,0.2679,37409.0
1699647360000,0.2679,0.2679,0.2673,0.2673,9656.0
1699647420000,0.2674,0.2678,0.2674,0.2674,24640.0
1699647480000,0.2676,0.2678,0.2676,0.2677,5840.0
1699647540000,0.2678,0.2679,0.2678,0.2678,1610.0
1699647600000,0.2678,0.2678,0.2674,0.2678,6645.0
1699647660000,0.2678,0.268,0.2678,0.268,6054.0
1699647720000,0.2681,0.2686,0.2681,0.2686,13989.0
1699647780000,0.2685,0.2686,0.2682,0.2686,6300.0
1699647840000,0.2684,0.2684,0.2683,0.2684,8872.0
1699647900000,0.2684,0.2684,0.2682,0.2682,2845.0
1699647960000,0.2682,0.2682,0.268,0.2682,5084.0
1699648020000,0.2681,0.2686,0.2681,0.2685,11247.0
1699648080000,0.2684,0.2686,0.2684,0.2686,1182.0
1699648140000,0.2686,0.2687,0.2685,0.2686,5069.0
1699648200000,0.2686,0.2692,0.2686,0.2691,13061.0
1699648260000,0.2691,0.2695,0.2691,0.2692,9399.0
1699648320000,0.2693,0.2693,0.269,0.2693,8283.0
1699648380000,0.2693,0.2693,0.2691,0.2691,4728.0
1699648440000,0.2691,0.2691,0.2685,0.269,45249.0
1699648500000,0.2688,0.269,0.2688,0.269,8534.0
1699648560000,0.2689,0.269,0.2686,0.2689,6801.0
1699648620000,0.269,0.2692,0.2689,0.269,8240.0
1699648680000,0.2689,0.2689,0.2688,0.2689,9321.0
1699648740000,0.2688,0.269,0.2687,0.2687,13400.0
1699648800000,0.2686,0.2686,0.2685,0.2685,9165.0
1699648860000,0.2685,0.2687,0.2685,0.2685,2430.0
1699648920000,0.2685,0.2687,0.2685,0.2687,6043.0
1699648980000,0.2687,0.2688,0.2687,0.2688,3697.0
1699649040000,0.2689,0.269,0.2688,0.269,6582.0
1699649100000,0.2689,0.2692,0.2688,0.2691,11252.0
1699649160000,0.2691,0.2694,0.269,0.2694,3144.0
1699649220000,0.2695,0.2696,0.2694,0.2696,10589.0
1699649280000,0.2697,0.2705,0.2697,0.2701,45027.0
1699649340000,0.2701,0.2702,0.2699,0.2699,12116.0
1699649400000,0.27,0.2701,0.2699,0.2701,8104.0
1699649460000,0.2701,0.2707,0.27,0.2704,27030.0
1699649520000,0.2704,0.2705,0.2703,0.2703,4165.0
1699649580000,0.2703,0.2704,0.2698,0.2699,10383.0
1699649640000,0.27,0.2706,0.2699,0.2703,18160.0
1699649700000,0.2703,0.2704,0.27,0.2703,16805.0
1699649760000,0.2702,0.2706,0.2698,0.2701,41027.0
1699649820000,0.2701,0.2703,0.2699,0.2703,12593.0
1699649880000,0.2702,0.2704,0.2702,0.2702,5272.0
1699649940000,0.2703,0.2703,0.2701,0.2702,4853.0
1699650000000,0.2703,0.2704,0.27,0.27,5433.0
1699650060000,0.27,0.2704,0.27,0.2702,7059.0
1699650120000,0.2702,0.2702,0.2701,0.2701,1406.0
1699650180000,0.2701,0.2705,0.27,0.2703,23124.0
1699650240000,0.2704,0.2714,0.2701,0.2709,157134.0
1699650300000,0.271,0.2712,0.2699,0.2712,96653.0
1699650360000,0.2712,0.2713,0.2711,0.2712,5008.0
1699650420000,0.2712,0.2718,0.2711,0.2717,17227.0
1699650480000,0.2717,0.272,0.2717,0.2719,30938.0
1699650540000,0.2719,0.272,0.2718,0.272,3153.0
1699650600000,0.2719,0.2724,0.2719,0.2723,12538.0
1699650660000,0.2723,0.2727,0.2722,0.2725,32094.0
1699650720000,0.2724,0.2727,0.2723,0.2724,13479.0
1699650780000,0.2723,0.2726,0.2721,0.2724,8404.0
1699650840000,0.2724,0.2724,0.272,0.2723,10455.0
1699650900000,0.2724,0.2727,0.2721,0.2721,9240.0
1699650960000,0.272,0.2721,0.2719,0.272,5648.0
1699651020000,0.272,0.2723,0.272,0.2723,2102.0
1699651080000,0.2723,0.2725,0.2723,0.2725,4819.0
1699651140000,0.2723,0.2723,0.272,0.272,13894.0
1699651200000,0.272,0.272,0.272,0.272,1302.0
1699651260000,0.2719,0.2723,0.2719,0.2723,17419.0
1699651320000,0.2723,0.2724,0.2722,0.2723,3792.0
1699651380000,0.2725,0.2726,0.2724,0.2725,6271.0
1699651440000,0.2724,0.2724,0.2719,0.2722,8219.0
1699651500000,0.2722,0.2724,0.2722,0.2723,5537.0
1699651560000,0.2724,0.2726,0.2724,0.2726,2494.0
1699651620000,0.2725,0.2726,0.2724,0.2726,6192.0
1699651680000,0.2726,0.2726,0.2726,0.2726,0.0
1699651740000,0.2727,0.2729,0.2727,0.2729,3262.0
1699651800000,0.2728,0.273,0.2725,0.2725,10919.0
1699651860000,0.2725,0.2728,0.2724,0.2728,49925.0
1699651920000,0.2729,0.2731,0.2729,0.273,4233.0
1699651980000,0.2731,0.2734,0.2731,0.2733,7467.0
1699652040000,0.2732,0.2733,0.273,0.2732,11500.0
1699652100000,0.2732,0.2733,0.2731,0.2733,7120.0
1699652160000,0.2733,0.2733,0.2731,0.2731,14246.0
1699652220000,0.273,0.2732,0.273,0.2732,3371.0
1699652280000,0.2732,0.2732,0.2731,0.2731,1109.0
1699652340000,0.2731,0.2733,0.2731,0.2733,1728.0
1699652400000,0.2732,0.2732,0.2726,0.273,12713.0
1699652460000,0.273,0.2731,0.2728,0.2728,10664.0
1699652520000,0.2729,0.273,0.2729,0.2729,3925.0
1699652580000,0.2731,0.2736,0.273,0.2734,41394.0
1699652640000,0.2734,0.2735,0.2733,0.2735,12830.0
1699652700000,0.2735,0.2736,0.2734,0.2736,4573.0
1699652760000,0.2735,0.2737,0.2734,0.2734,3872.0
1699652820000,0.2733,0.2735,0.2733,0.2735,1787.0
1699652880000,0.2735,0.2736,0.2735,0.2735,2143.0
1699652940000,0.2736,0.2739,0.2736,0.2737,11414.0
1699653000000,0.2736,0.2736,0.2735,0.2736,4230.0
1699653060000,0.2737,0.2737,0.2735,0.2735,1713.0
1699653120000,0.2736,0.2736,0.2735,0.2736,6260.0
1699653180000,0.2736,0.2736,0.2726,0.273,215138.0
1699653240000,0.2731,0.2735,0.273,0.2732,33999.0
1699653300000,0.2731,0.2731,0.2726,0.2728,19068.0
1699653360000,0.2728,0.2732,0.2725,0.2729,24753.0
1699653420000,0.2728,0.2729,0.2726,0.2729,3114.0
1699653480000,0.2729,0.2729,0.2728,0.2728,9631.0
1699653540000,0.2728,0.2728,0.2726,0.2727,4048.0
1699653600000,0.2728,0.2733,0.2728,0.2731,21263.0
1699653660000,0.2731,0.2733,0.2731,0.2732,2095.0
1699653720000,0.2732,0.2733,0.2731,0.2733,5014.0
1699653780000,0.2733,0.2733,0.2733,0.2733,76.0
1699653840000,0.2734,0.2737,0.2734,0.2737,5234.0
1699653900000,0.2736,0.2737,0.273,0.273,12120.0
1699653960000,0.2731,0.2734,0.2731,0.2734,5346.0
1699654020000,0.2735,0.2738,0.2732,0.2735,33950.0
1699654080000,0.2735,0.2735,0.2731,0.2734,12541.0
1699654140000,0.2734,0.2734,0.2734,0.2734,1930.0
1699654200000,0.2734,0.2734,0.2731,0.2731,2613.0
1699654260000,0.2732,0.2734,0.2732,0.2734,3206.0
1699654320000,0.2733,0.2736,0.2733,0.2735,7648.0
1699654380000,0.2735,0.2737,0.2734,0.2734,31982.0
1699654440000,0.2733,0.2734,0.2733,0.2734,5539.0
1699654500000,0.2733,0.2733,0.2731,0.2733,6260.0
1699654560000,0.2733,0.2733,0.273,0.273,2505.0
1699654620000,0.2729,0.2729,0.2724,0.2728,12946.0
1699654680000,0.2727,0.2729,0.2727,0.2729,5209.0
1699654740000,0.273,0.2731,0.2729,0.2729,1588.0
1699654800000,0.273,0.273,0.2728,0.2728,1540.0
1699654860000,0.2728,0.273,0.2728,0.2729,1591.0
1699654920000,0.273,0.2732,0.2729,0.2732,8965.0
1699654980000,0.2731,0.2735,0.2731,0.2735,6495.0
1699655040000,0.2735,0.2736,0.2732,0.2732,9818.0
1699655100000,0.2732,0.2732,0.2732,0.2732,1650.0
1699655160000,0.2731,0.2731,0.2731,0.2731,679.0
1699655220000,0.2731,0.2733,0.2731,0.2732,3733.0
1699655280000,0.2732,0.2732,0.2731,0.2732,4920.0
1699655340000,0.2731,0.2731,0.2729,0.2731,5984.0
1699655400000,0.2731,0.2736,0.2731,0.2735,6716.0
1699655460000,0.2735,0.2736,0.2735,0.2735,3306.0
1699655520000,0.2736,0.2736,0.2736,0.2736,169.0
1699655580000,0.2736,0.2736,0.2735,0.2735,3683.0
1699655640000,0.2734,0.2734,0.2733,0.2733,1311.0
1699655700000,0.2734,0.2734,0.273,0.2731,7584.0
1699655760000,0.2731,0.2733,0.2729,0.2729,15994.0
1699655820000,0.273,0.273,0.2729,0.2729,6811.0
1699655880000,0.2729,0.2729,0.2714,0.2716,64683.0
1699655940000,0.2716,0.2718,0.271,0.2718,61864.0
1699656000000,0.2719,0.272,0.2714,0.2717,28358.0
1699656060000,0.2718,0.272,0.2717,0.2717,17120.0
1699656120000,0.2717,0.2719,0.2716,0.2718,10925.0
1699656180000,0.2716,0.2717,0.2713,0.2714,14602.0
1699656240000,0.2714,0.2714,0.27,0.2707,78144.0
1699656300000,0.2707,0.2714,0.2704,0.2714,50637.0
1699656360000,0.2715,0.2718,0.2714,0.2716,7385.0
1699656420000,0.2717,0.2718,0.2716,0.2718,4550.0
1699656480000,0.2719,0.2734,0.2719,0.2734,68143.0
1699656540000,0.2733,0.2736,0.2731,0.2731,41724.0
1699656600000,0.273,0.2731,0.2728,0.2728,11435.0
1699656660000,0.2728,0.2728,0.2726,0.2728,7977.0
1699656720000,0.2729,0.2735,0.2729,0.2732,20416.0
1699656780000,0.2733,0.2738,0.2731,0.2733,38719.0
1699656840000,0.2732,0.2732,0.2727,0.2731,11841.0
1699656900000,0.2732,0.2732,0.2729,0.2729,9101.0
1699656960000,0.2729,0.2732,0.2729,0.2731,6481.0
1699657020000,0.2731,0.2731,0.2731,0.2731,112.0
1699657080000,0.273,0.273,0.2728,0.2729,3957.0
1699657140000,0.2728,0.273,0.2728,0.2728,414.0
1699657200000,0.2728,0.2733,0.2728,0.2732,6792.0
1699657260000,0.2733,0.2738,0.2732,0.2738,15278.0
1699657320000,0.2737,0.2739,0.2735,0.2738,21646.0
1699657380000,0.2738,0.2739,0.2738,0.2739,1675.0
1699657440000,0.2739,0.2739,0.2736,0.2737,12096.0
1699657500000,0.2738,0.274,0.2735,0.274,4701.0
1699657560000,0.274,0.2742,0.274,0.2741,9485.0
1699657620000,0.2741,0.2742,0.2741,0.2741,2473.0
1699657680000,0.2741,0.2741,0.2739,0.274,6712.0
1699657740000,0.2742,0.2746,0.2742,0.2744,34918.0
1699657800000,0.2744,0.2744,0.2741,0.2744,8752.0
1699657860000,0.2745,0.2746,0.2744,0.2745,3558.0
1699657920000,0.2745,0.2748,0.2745,0.2746,8302.0
1699657980000,0.2745,0.2746,0.2744,0.2746,8813.0
1699658040000,0.2746,0.2748,0.2744,0.2746,16515.0
1699658100000,0.2747,0.275,0.2746,0.2749,22149.0
1699658160000,0.2748,0.275,0.2747,0.275,6530.0
1699658220000,0.2748,0.2748,0.2746,0.2746,3031.0
1699658280000,0.2747,0.2747,0.2741,0.2743,18650.0
1699658340000,0.2743,0.2743,0.274,0.2742,10592.0
1699658400000,0.2741,0.2753,0.274,0.275,100040.0
1699658460000,0.275,0.275,0.2744,0.2745,29377.0
1699658520000,0.2744,0.2746,0.274,0.2743,23670.0
1699658580000,0.2743,0.2744,0.2742,0.2743,9891.0
1699658640000,0.2742,0.2742,0.2742,0.2742,3988.0
1699658700000,0.2741,0.2745,0.274,0.2745,15309.0
1699658760000,0.2743,0.2743,0.2738,0.2739,7007.0
1699658820000,0.274,0.2741,0.2739,0.2741,8260.0
1699658880000,0.274,0.2741,0.2739,0.274,3184.0
1699658940000,0.274,0.2743,0.2739,0.2742,13121.0
1699659000000,0.2743,0.2745,0.2739,0.2739,26818.0
1699659060000,0.2739,0.2742,0.2737,0.2738,51725.0
1699659120000,0.2737,0.2742,0.2736,0.2736,43677.0
1699659180000,0.2735,0.2742,0.2734,0.2742,13767.0
1699659240000,0.2742,0.2744,0.2741,0.2743,5762.0
1699659300000,0.2744,0.2745,0.2744,0.2744,3666.0
1699659360000,0.2746,0.2749,0.2746,0.2749,17521.0
1699659420000,0.2746,0.2751,0.2745,0.2747,12618.0
1699659480000,0.2746,0.2747,0.2745,0.2747,6000.0
1699659540000,0.2747,0.2749,0.2747,0.2749,2206.0
1699659600000,0.275,0.2751,0.2748,0.2751,9408.0
1699659660000,0.2751,0.2753,0.2749,0.2752,11300.0
1699659720000,0.2752,0.2752,0.2749,0.275,5003.0
1699659780000,0.275,0.2752,0.275,0.275,3100.0
1699659840000,0.2751,0.2752,0.275,0.2751,1402.0
1699659900000,0.2751,0.2752,0.2748,0.2748,10841.0
1699659960000,0.2748,0.275,0.2747,0.275,3723.0
1699660020000,0.275,0.2752,0.2748,0.2752,5164.0
1699660080000,0.2752,0.276,0.2751,0.2758,74813.0
1699660140000,0.2757,0.2761,0.2757,0.2761,44402.0
1699660200000,0.276,0.2761,0.2757,0.2757,31449.0
1699660260000,0.2756,0.2757,0.2752,0.2757,22401.0
1699660320000,0.2757,0.2758,0.2753,0.2754,11580.0
1699660380000,0.2755,0.2758,0.2755,0.2756,5143.0
1699660440000,0.2756,0.2756,0.2754,0.2755,2311.0
1699660500000,0.2755,0.276,0.2755,0.276,16984.0
1699660560000,0.276,0.2765,0.2756,0.2762,57835.0
1699660620000,0.2761,0.2765,0.2759,0.2762,27754.0
1699660680000,0.2762,0.2762,0.276,0.2761,5862.0
1699660740000,0.276,0.2763,0.276,0.2761,13960.0
1699660800000,0.2761,0.2764,0.2755,0.2755,29272.0
1699660860000,0.2755,0.276,0.2748,0.2759,69368.0
1699660920000,0.2759,0.2766,0.2758,0.2758,24739.0
1699660980000,0.2759,0.2762,0.2758,0.2761,8312.0
1699661040000,0.2762,0.2764,0.2758,0.2758,4661.0
1699661100000,0.2758,0.2761,0.2756,0.2761,16599.0
1699661160000,0.2761,0.2761,0.2753,0.2758,19245.0
1699661220000,0.2759,0.2762,0.2759,0.2761,15196.0
1699661280000,0.2761,0.2762,0.2758,0.2759,26657.0
1699661340000,0.2758,0.2762,0.2756,0.2759,56050.0
1699661400000,0.2759,0.2759,0.2751,0.2758,50503.0
1699661460000,0.2759,0.2763,0.2752,0.2753,25493.0
1699661520000,0.2753,0.2757,0.2752,0.2757,29876.0
1699661580000,0.2757,0.2761,0.2757,0.2757,4556.0
1699661640000,0.2757,0.2757,0.275,0.2755,20309.0
1699661700000,0.2756,0.2759,0.2742,0.2747,100557.0
1699661760000,0.2746,0.2753,0.2744,0.2753,18042.0
1699661820000,0.2754,0.2756,0.275,0.2755,39531.0
1699661880000,0.2756,0.2761,0.2756,0.276,17448.0
1699661940000,0.276,0.276,0.2753,0.2759,20497.0
1699662000000,0.2758,0.276,0.2753,0.2753,28723.0
1699662060000,0.2753,0.2758,0.2753,0.2755,14286.0
1699662120000,0.2756,0.276,0.2756,0.276,9286.0
1699662180000,0.2758,0.276,0.2755,0.2755,7505.0
1699662240000,0.2754,0.2759,0.2754,0.2759,7158.0
1699662300000,0.2759,0.2759,0.2756,0.2756,14228.0
1699662360000,0.2756,0.2759,0.2755,0.2759,12894.0
1699662420000,0.2759,0.2762,0.2757,0.276,19365.0
1699662480000,0.2761,0.2761,0.2757,0.2757,9816.0
1699662540000,0.2758,0.2762,0.2757,0.2762,13079.0
1699662600000,0.2761,0.2761,0.275,0.275,40442.0
1699662660000,0.2751,0.2755,0.2751,0.2752,10456.0
1699662720000,0.2752,0.2753,0.275,0.2752,12791.0
1699662780000,0.2752,0.2753,0.2749,0.275,6748.0
1699662840000,0.275,0.275,0.2742,0.2743,25661.0
1699662900000,0.2744,0.2744,0.2733,0.2736,52450.0
1699662960000,0.2737,0.2742,0.2731,0.2742,62426.0
1699663020000,0.2742,0.2746,0.2739,0.2739,16559.0
1699663080000,0.2739,0.274,0.2735,0.2738,10634.0
1699663140000,0.2738,0.2738,0.2724,0.2725,65367.0
1699663200000,0.2725,0.2734,0.2722,0.273,83191.0
1699663260000,0.273,0.2731,0.2724,0.2727,21957.0
1699663320000,0.2727,0.273,0.2725,0.2727,20155.0
1699663380000,0.2728,0.2729,0.2718,0.2722,58579.0
1699663440000,0.2723,0.273,0.2721,0.2728,18831.0
1699663500000,0.273,0.2732,0.2726,0.2729,16579.0
1699663560000,0.2729,0.273,0.2722,0.2723,27887.0
1699663620000,0.2724,0.2727,0.272,0.2724,9370.0
1699663680000,0.2724,0.2729,0.2724,0.2727,19248.0
1699663740000,0.2726,0.2726,0.2724,0.2724,1431.0
1699663800000,0.2725,0.2725,0.2719,0.2719,14936.0
1699663860000,0.272,0.2721,0.2714,0.2716,21768.0
1699663920000,0.2716,0.2717,0.271,0.271,10404.0
1699663980000,0.271,0.2719,0.2708,0.2719,17295.0
1699664040000,0.272,0.2722,0.272,0.2722,7432.0
1699664100000,0.2722,0.2729,0.2721,0.2727,6735.0
1699664160000,0.2726,0.2731,0.2721,0.2731,28597.0
1699664220000,0.273,0.2733,0.2729,0.273,12312.0
1699664280000,0.273,0.2733,0.2729,0.2731,4527.0
1699664340000,0.273,0.2736,0.273,0.2733,9459.0
1699664400000,0.2732,0.2741,0.2732,0.2739,25140.0
1699664460000,0.2739,0.2739,0.2729,0.2733,38501.0
1699664520000,0.2733,0.2743,0.2733,0.2742,7333.0
1699664580000,0.2742,0.2745,0.273,0.2735,63991.0
1699664640000,0.2735,0.2736,0.2731,0.2734,6930.0
1699664700000,0.2735,0.274,0.273,0.273,19308.0
1699664760000,0.273,0.2734,0.2729,0.2734,8886.0
1699664820000,0.2734,0.2741,0.2734,0.2741,15679.0
1699664880000,0.2742,0.2747,0.2738,0.2738,41649.0
1699664940000,0.2739,0.2741,0.2737,0.2739,10838.0
1699665000000,0.2738,0.2742,0.2736,0.2737,14224.0
1699665060000,0.2737,0.274,0.2732,0.274,7787.0
1699665120000,0.2741,0.2746,0.2741,0.2742,13787.0
1699665180000,0.2741,0.2743,0.2741,0.2742,2069.0
1699665240000,0.2741,0.2741,0.2736,0.2737,6604.0
1699665300000,0.2735,0.2738,0.2735,0.2736,3896.0
1699665360000,0.2735,0.2738,0.2732,0.2738,14808.0
1699665420000,0.2738,0.2739,0.273,0.273,17624.0
1699665480000,0.2731,0.2735,0.2729,0.2732,14004.0
1699665540000,0.2733,0.2734,0.273,0.273,11445.0
1699665600000,0.273,0.2734,0.2727,0.2732,12172.0
1699665660000,0.2734,0.2738,0.2733,0.2734,31704.0
1699665720000,0.2733,0.2734,0.2728,0.2728,15774.0
1699665780000,0.2727,0.2729,0.2726,0.2729,2403.0
1699665840000,0.2728,0.2728,0.2712,0.2721,89125.0
1699665900000,0.2721,0.2723,0.271,0.2718,78236.0
1699665960000,0.2718,0.272,0.2707,0.2714,44772.0
1699666020000,0.2714,0.2714,0.2708,0.2709,7955.0
1699666080000,0.2709,0.2713,0.2709,0.2713,7288.0
1699666140000,0.2713,0.2718,0.2712,0.2715,8752.0
1699666200000,0.2715,0.2718,0.2712,0.2718,15585.0
1699666260000,0.2719,0.2719,0.2715,0.2715,6128.0
1699666320000,0.2715,0.2719,0.2713,0.2715,20538.0
1699666380000,0.2714,0.2715,0.2709,0.2709,12622.0
1699666440000,0.271,0.2712,0.2707,0.2711,23003.0
1699666500000,0.2712,0.2713,0.2708,0.2708,14276.0
1699666560000,0.2708,0.2714,0.2705,0.2712,76757.0
1699666620000,0.2711,0.2719,0.271,0.2716,11073.0
1699666680000,0.2716,0.2718,0.2715,0.2717,7475.0
1699666740000,0.2718,0.2726,0.2718,0.2725,18804.0
1699666800000,0.2725,0.2725,0.2721,0.2723,16734.0
1699666860000,0.2725,0.2727,0.2725,0.2726,2732.0
1699666920000,0.2726,0.273,0.2726,0.273,6134.0
1699666980000,0.2729,0.273,0.2726,0.2727,28928.0
1699667040000,0.2727,0.2732,0.2727,0.2728,24965.0
1699667100000,0.2728,0.273,0.2725,0.2726,5987.0
1699667160000,0.2726,0.2728,0.2721,0.2722,16056.0
1699667220000,0.2721,0.2721,0.2711,0.2712,30249.0
1699667280000,0.2711,0.2711,0.2705,0.2708,27941.0
1699667340000,0.271,0.2713,0.2704,0.2705,22163.0
1699667400000,0.2705,0.2705,0.2682,0.2691,129217.0
1699667460000,0.2692,0.2698,0.2672,0.2696,170688.0
1699667520000,0.2696,0.2697,0.269,0.269,34793.0
1699667580000,0.269,0.2691,0.2681,0.2691,30326.0
1699667640000,0.2691,0.2692,0.2686,0.2688,33400.0
1699667700000,0.2689,0.2693,0.2683,0.2684,18285.0
1699667760000,0.2685,0.2697,0.2685,0.2696,13181.0
1699667820000,0.2696,0.2699,0.2692,0.2694,15670.0
1699667880000,0.2694,0.27,0.2694,0.2699,5651.0
1699667940000,0.2699,0.2701,0.2698,0.2698,11740.0
1699668000000,0.2698,0.2705,0.2697,0.2704,51528.0
1699668060000,0.2704,0.2707,0.2696,0.2705,42612.0
1699668120000,0.2705,0.2708,0.2701,0.2705,38837.0
1699668180000,0.2705,0.2713,0.2705,0.271,19786.0
1699668240000,0.2711,0.2716,0.2711,0.2716,13348.0
1699668300000,0.2716,0.2721,0.2714,0.2718,19515.0
1699668360000,0.2717,0.2721,0.2716,0.2719,11416.0
1699668420000,0.2719,0.2721,0.2716,0.2718,11904.0
1699668480000,0.2717,0.2718,0.2716,0.2717,12344.0
1699668540000,0.2717,0.2717,0.2708,0.2711,28605.0
1699668600000,0.271,0.271,0.2703,0.2703,11888.0
1699668660000,0.2704,0.2705,0.27,0.2704,11456.0
1699668720000,0.2702,0.2706,0.2695,0.2695,21091.0
1699668780000,0.2696,0.2697,0.2688,0.269,43820.0
1699668840000,0.269,0.2697,0.2687,0.2696,19861.0
1699668900000,0.2697,0.2699,0.2688,0.2688,45294.0
1699668960000,0.2688,0.2692,0.2684,0.2691,21630.0
1699669020000,0.2693,0.2696,0.2687,0.2688,16163.0
1699669080000,0.2688,0.269,0.2682,0.2689,34931.0
1699669140000,0.269,0.2691,0.2684,0.2686,16227.0
1699669200000,0.2687,0.269,0.2671,0.2678,81929.0
1699669260000,0.2677,0.2682,0.2671,0.2682,41375.0
1699669320000,0.2683,0.269,0.2683,0.269,7622.0
1699669380000,0.2689,0.2694,0.2688,0.2694,6866.0
1699669440000,0.2693,0.2696,0.2693,0.2696,4514.0
1699669500000,0.2696,0.2701,0.2696,0.2701,12222.0
1699669560000,0.2701,0.2704,0.27,0.27,20757.0
1699669620000,0.27,0.2702,0.2698,0.27,16116.0
1699669680000,0.2699,0.27,0.2695,0.2695,6809.0
1699669740000,0.2694,0.2697,0.2692,0.2692,5314.0
1699669800000,0.2692,0.2697,0.2691,0.2692,10414.0
1699669860000,0.2691,0.2693,0.2683,0.2693,19984.0
1699669920000,0.2692,0.2697,0.2689,0.2697,8954.0
1699669980000,0.2698,0.2703,0.2698,0.2703,9216.0
1699670040000,0.2703,0.2703,0.2701,0.2702,9056.0
1699670100000,0.2701,0.2703,0.27,0.2703,6215.0
1699670160000,0.2705,0.2706,0.2704,0.2706,5032.0
1699670220000,0.2707,0.2711,0.2707,0.2709,11206.0
1699670280000,0.2709,0.2711,0.2706,0.2709,22198.0
1699670340000,0.271,0.271,0.2707,0.2707,6465.0
1699670400000,0.2708,0.271,0.2703,0.2703,6753.0
1699670460000,0.2705,0.2708,0.2702,0.2707,11069.0
1699670520000,0.2707,0.2707,0.2706,0.2707,1916.0
1699670580000,0.2708,0.271,0.2708,0.2709,1297.0
1699670640000,0.2708,0.2708,0.2708,0.2708,1369.0
1699670700000,0.2708,0.2711,0.2705,0.2711,12592.0
1699670760000,0.2711,0.2712,0.271,0.2712,1330.0
1699670820000,0.2713,0.2713,0.271,0.2711,2239.0
1699670880000,0.2711,0.2713,0.2711,0.2713,4419.0
1699670940000,0.2712,0.2712,0.2711,0.2712,5004.0
1699671000000,0.2712,0.2713,0.271,0.2713,5058.0
1699671060000,0.2713,0.2714,0.2713,0.2714,1257.0
1699671120000,0.2715,0.2718,0.2714,0.2715,3190.0
1699671180000,0.2716,0.2717,0.2716,0.2716,984.0
1699671240000,0.2716,0.2716,0.2715,0.2716,1349.0
1699671300000,0.2717,0.2719,0.2716,0.2718,6173.0
1699671360000,0.2718,0.2728,0.2718,0.2728,50043.0
1699671420000,0.2726,0.2737,0.2726,0.2728,78561.0
1699671480000,0.2729,0.2731,0.2728,0.2731,1767.0
1699671540000,0.2731,0.2732,0.2728,0.2728,20424.0
1699671600000,0.2729,0.2734,0.2729,0.2733,21979.0
1699671660000,0.2734,0.2735,0.2729,0.273,12780.0
1699671720000,0.273,0.2732,0.2729,0.273,7062.0
1699671780000,0.2729,0.2729,0.2726,0.2727,4504.0
1699671840000,0.2727,0.2729,0.2725,0.2729,23621.0
1699671900000,0.2728,0.2731,0.2722,0.2723,17883.0
1699671960000,0.2723,0.2726,0.2719,0.2719,19818.0
1699672020000,0.2718,0.272,0.2718,0.2719,4000.0
1699672080000,0.2718,0.2727,0.2717,0.2727,47241.0
1699672140000,0.2725,0.2728,0.2722,0.2728,8596.0
1699672200000,0.2728,0.2729,0.2723,0.2725,6215.0
1699672260000,0.2724,0.2727,0.2719,0.2719,5994.0
1699672320000,0.2718,0.2719,0.2716,0.2718,5761.0
1699672380000,0.2718,0.273,0.2718,0.273,26442.0
1699672440000,0.2732,0.2732,0.2728,0.2728,18771.0
1699672500000,0.273,0.2735,0.2728,0.2729,28672.0
1699672560000,0.2728,0.2728,0.2722,0.2722,22840.0
1699672620000,0.2722,0.2727,0.2717,0.272,22160.0
1699672680000,0.2718,0.2727,0.2717,0.2725,21161.0
1699672740000,0.2725,0.2726,0.2718,0.2718,10317.0
1699672800000,0.2718,0.272,0.2716,0.272,7127.0
1699672860000,0.2721,0.2724,0.2716,0.272,15530.0
1699672920000,0.2721,0.2723,0.2717,0.2717,20431.0
1699672980000,0.2716,0.2722,0.2716,0.2722,6888.0
1699673040000,0.2721,0.2721,0.2715,0.2715,8125.0
1699673100000,0.2716,0.2719,0.2714,0.2714,4084.0
1699673160000,0.2712,0.2717,0.2712,0.2716,5699.0
1699673220000,0.2716,0.2718,0.2708,0.2715,34991.0
1699673280000,0.2716,0.2716,0.271,0.2714,17942.0
1699673340000,0.2715,0.2716,0.2714,0.2714,2127.0
1699673400000,0.2715,0.2716,0.2713,0.2714,6798.0
1699673460000,0.2715,0.2724,0.2715,0.2724,16203.0
1699673520000,0.2723,0.2725,0.2716,0.2716,27010.0
1699673580000,0.2716,0.2717,0.2715,0.2717,2517.0
1699673640000,0.2718,0.2719,0.2716,0.2718,5984.0
1699673700000,0.2717,0.272,0.2715,0.2719,10223.0
1699673760000,0.2719,0.2719,0.2714,0.2714,7825.0
1699673820000,0.2714,0.2718,0.2711,0.2718,14181.0
1699673880000,0.2717,0.2717,0.2715,0.2717,2472.0
1699673940000,0.2716,0.2718,0.2716,0.2718,673.0
1699674000000,0.2719,0.2719,0.2715,0.2715,8202.0
1699674060000,0.2715,0.2717,0.2715,0.2717,2205.0
1699674120000,0.2717,0.2719,0.2717,0.2718,4208.0
1699674180000,0.2718,0.2719,0.2716,0.2718,27331.0
1699674240000,0.2716,0.2718,0.2711,0.2717,46383.0
1699674300000,0.2715,0.2715,0.2711,0.2712,12029.0
1699674360000,0.2712,0.2714,0.2711,0.2712,73629.0
1699674420000,0.2712,0.2714,0.2712,0.2713,8104.0
1699674480000,0.2713,0.2716,0.2712,0.2714,4458.0
1699674540000,0.2714,0.2715,0.2711,0.2712,10237.0
1699674600000,0.2711,0.2713,0.2711,0.2713,11810.0
1699674660000,0.2713,0.2715,0.2712,0.2712,6889.0
1699674720000,0.2712,0.2719,0.2711,0.2719,158326.0
1699674780000,0.2718,0.2718,0.2713,0.2714,5669.0
1699674840000,0.2714,0.2715,0.2712,0.2712,8206.0
1699674900000,0.2712,0.2713,0.2697,0.2701,154195.0
1699674960000,0.2701,0.2706,0.2701,0.2703,16661.0
1699675020000,0.2703,0.2703,0.2695,0.2698,9765.0
1699675080000,0.2699,0.27,0.2694,0.2695,11652.0
1699675140000,0.2695,0.2697,0.2695,0.2697,2212.0
1699675200000,0.2696,0.2703,0.2691,0.2702,38588.0
1699675260000,0.2701,0.2701,0.2689,0.2696,43091.0
1699675320000,0.2696,0.2698,0.2685,0.2685,8869.0
1699675380000,0.2686,0.2688,0.2677,0.2679,39899.0
1699675440000,0.2677,0.2679,0.2667,0.2676,79271.0
1699675500000,0.2678,0.2684,0.2677,0.2683,52849.0
1699675560000,0.2684,0.2692,0.2682,0.2692,28530.0
1699675620000,0.2693,0.2696,0.2691,0.2694,33995.0
1699675680000,0.2693,0.2693,0.2688,0.2688,13909.0
1699675740000,0.2692,0.2695,0.2692,0.2695,4579.0
1699675800000,0.2696,0.2698,0.2689,0.2691,18227.0
1699675860000,0.2692,0.2696,0.2692,0.2693,4007.0
1699675920000,0.2696,0.2696,0.2689,0.2692,8094.0
1699675980000,0.2692,0.2694,0.2691,0.2692,4063.0
1699676040000,0.2694,0.2695,0.2691,0.2694,7764.0
1699676100000,0.269,0.2693,0.2688,0.2688,5961.0
1699676160000,0.269,0.2691,0.2684,0.2685,9554.0
1699676220000,0.2685,0.2686,0.2682,0.2685,3489.0
1699676280000,0.2687,0.2687,0.2683,0.2683,1788.0
1699676340000,0.2685,0.2685,0.2679,0.268,4376.0
1699676400000,0.268,0.2684,0.2679,0.2682,27444.0
1699676460000,0.2679,0.2679,0.2673,0.2673,5961.0
1699676520000,0.2672,0.268,0.2669,0.268,28450.0
1699676580000,0.268,0.2685,0.2675,0.2675,16646.0
1699676640000,0.2675,0.2676,0.2667,0.2668,21052.0
1699676700000,0.267,0.267,0.2651,0.266,102692.0
1699676760000,0.266,0.2664,0.2654,0.2654,20880.0
1699676820000,0.2656,0.2667,0.2644,0.2665,114451.0
1699676880000,0.2664,0.2671,0.2661,0.2667,16105.0
1699676940000,0.2669,0.2669,0.2657,0.266,11063.0
1699677000000,0.2659,0.2669,0.2657,0.2659,52607.0
1699677060000,0.2658,0.266,0.2647,0.2649,42436.0
1699677120000,0.2651,0.2666,0.2651,0.2666,34783.0
1699677180000,0.2665,0.2666,0.266,0.2663,10090.0
1699677240000,0.2664,0.2668,0.2663,0.2668,8685.0
1699677300000,0.2668,0.2672,0.2667,0.2671,20333.0
1699677360000,0.2672,0.2678,0.2672,0.2677,37146.0
1699677420000,0.2677,0.2677,0.2674,0.2676,2525.0
1699677480000,0.2677,0.268,0.2675,0.268,11989.0
1699677540000,0.2679,0.2684,0.2678,0.2683,6383.0
1699677600000,0.2683,0.2683,0.2677,0.2677,10086.0
1699677660000,0.2678,0.2683,0.2677,0.2683,10454.0
1699677720000,0.2684,0.2685,0.2681,0.2684,7933.0
1699677780000,0.2681,0.2681,0.2681,0.2681,121.0
1699677840000,0.2682,0.2685,0.268,0.2684,4973.0
1699677900000,0.2683,0.2687,0.2681,0.2686,6428.0
1699677960000,0.2685,0.2685,0.2678,0.268,13005.0
1699678020000,0.2678,0.2679,0.2677,0.2677,1607.0
1699678080000,0.2677,0.2679,0.2677,0.2679,7243.0
1699678140000,0.268,0.2683,0.2677,0.2677,7664.0
1699678200000,0.2676,0.2684,0.2675,0.2678,13512.0
1699678260000,0.2681,0.2682,0.268,0.2681,2370.0
1699678320000,0.2682,0.2685,0.2681,0.2683,11999.0
1699678380000,0.2682,0.2682,0.268,0.268,2693.0
1699678440000,0.2682,0.2686,0.268,0.2682,15618.0
1699678500000,0.2684,0.2685,0.268,0.2685,11164.0
1699678560000,0.2686,0.2686,0.2682,0.2684,5451.0
1699678620000,0.2684,0.2687,0.2683,0.2687,5387.0
1699678680000,0.2687,0.2688,0.2684,0.2684,1997.0
1699678740000,0.2684,0.2687,0.2684,0.2687,710.0
1699678800000,0.2686,0.2686,0.2674,0.2674,17078.0
1699678860000,0.2674,0.2682,0.2674,0.2682,8665.0
1699678920000,0.2681,0.2686,0.2681,0.2681,6391.0
1699678980000,0.2681,0.2682,0.2678,0.268,2952.0
1699679040000,0.2679,0.2683,0.2679,0.2683,8505.0
1699679100000,0.2682,0.2691,0.2682,0.2691,1964.0
1699679160000,0.269,0.269,0.2682,0.2682,30515.0
1699679220000,0.2682,0.2688,0.2682,0.2686,13531.0
1699679280000,0.2687,0.269,0.2683,0.269,10037.0
1699679340000,0.269,0.2693,0.2687,0.2688,9290.0
1699679400000,0.269,0.2695,0.2689,0.2691,26346.0
1699679460000,0.2693,0.2697,0.2693,0.2697,7803.0
1699679520000,0.2698,0.2698,0.2695,0.2695,12007.0
1699679580000,0.2697,0.27,0.2696,0.2699,2330.0
1699679640000,0.2699,0.27,0.2697,0.2697,3331.0
1699679700000,0.27,0.2703,0.2694,0.27,29104.0
1699679760000,0.2698,0.2699,0.2697,0.2698,2177.0
1699679820000,0.2698,0.2698,0.2695,0.2697,10792.0
1699679880000,0.2697,0.2697,0.2694,0.2697,5732.0
1699679940000,0.2696,0.2699,0.2696,0.2699,659.0
1699680000000,0.2699,0.2703,0.2699,0.2699,8036.0
1699680060000,0.2702,0.2703,0.27,0.2701,2198.0
1699680120000,0.2702,0.2703,0.2702,0.2703,879.0
1699680180000,0.2703,0.2707,0.2703,0.2705,7746.0
1699680240000,0.2706,0.2708,0.2705,0.2706,5846.0
1699680300000,0.2705,0.2706,0.2704,0.2704,3756.0
1699680360000,0.2704,0.2704,0.2704,0.2704,6277.0
1699680420000,0.2704,0.2705,0.2703,0.2705,2922.0
1699680480000,0.2706,0.2706,0.2705,0.2705,2292.0
1699680540000,0.2705,0.2706,0.2705,0.2705,44.0
1699680600000,0.2706,0.2706,0.2697,0.27,16756.0
1699680660000,0.2699,0.2702,0.2699,0.2702,1335.0
1699680720000,0.2701,0.2703,0.2701,0.2703,2856.0
1699680780000,0.2702,0.2702,0.27,0.27,9420.0
1699680840000,0.2701,0.2702,0.2701,0.2701,618.0
1699680900000,0.2702,0.2704,0.27,0.27,5290.0
1699680960000,0.27,0.2703,0.2698,0.2703,32149.0
1699681020000,0.2701,0.2701,0.2695,0.2698,13164.0
1699681080000,0.2698,0.2698,0.2696,0.2696,4904.0
1699681140000,0.2695,0.2695,0.2694,0.2694,2582.0
1699681200000,0.2693,0.2695,0.2692,0.2693,4769.0
1699681260000,0.2693,0.2693,0.2678,0.2687,201192.0
1699681320000,0.2685,0.2686,0.2683,0.2684,8585.0
1699681380000,0.2683,0.2683,0.2681,0.2681,4419.0
1699681440000,0.2681,0.2683,0.2681,0.2683,13917.0
1699681500000,0.2681,0.2683,0.2678,0.268,43254.0
1699681560000,0.268,0.2685,0.268,0.2683,14795.0
1699681620000,0.2682,0.2687,0.2682,0.2687,15815.0
1699681680000,0.2688,0.2689,0.2687,0.2689,2199.0
1699681740000,0.2688,0.2693,0.2688,0.2689,27458.0
1699681800000,0.269,0.2691,0.2689,0.269,6632.0
1699681860000,0.2689,0.2692,0.2689,0.269,7723.0
1699681920000,0.2691,0.2691,0.2689,0.2689,8842.0
1699681980000,0.2689,0.2692,0.2688,0.2691,4232.0
1699682040000,0.2691,0.2691,0.2688,0.2689,12253.0
1699682100000,0.269,0.2691,0.2687,0.2688,10120.0
1699682160000,0.2688,0.2691,0.2688,0.2691,1919.0
1699682220000,0.2689,0.2691,0.2686,0.2688,8370.0
1699682280000,0.2686,0.2688,0.2684,0.2686,22621.0
1699682340000,0.2685,0.2686,0.2684,0.2686,1613.0
1699682400000,0.2687,0.2688,0.2686,0.2686,10522.0
1699682460000,0.2686,0.2689,0.2686,0.2688,19499.0
1699682520000,0.2687,0.2687,0.2685,0.2685,9905.0
1699682580000,0.2685,0.2685,0.2678,0.268,19622.0
1699682640000,0.268,0.2681,0.2678,0.2679,5694.0
1699682700000,0.2679,0.2682,0.2677,0.2682,15718.0
1699682760000,0.2681,0.2681,0.2673,0.2675,12990.0
1699682820000,0.2675,0.2678,0.2674,0.2674,29724.0
1699682880000,0.2675,0.2676,0.2674,0.2676,4582.0
1699682940000,0.2674,0.2674,0.2665,0.267,33908.0
1699683000000,0.267,0.2672,0.267,0.2672,4546.0
1699683060000,0.2672,0.2674,0.2672,0.2673,8088.0
1699683120000,0.2673,0.2678,0.2673,0.2675,12380.0
1699683180000,0.2675,0.2675,0.2672,0.2672,1558.0
1699683240000,0.2672,0.2674,0.2671,0.2674,1999.0
1699683300000,0.2674,0.2676,0.2673,0.2676,3130.0
1699683360000,0.2676,0.2676,0.2671,0.2672,7634.0
1699683420000,0.2673,0.2677,0.2672,0.2672,5577.0
1699683480000,0.2672,0.2675,0.2672,0.2675,4518.0
1699683540000,0.2675,0.2675,0.2673,0.2674,1186.0
1699683600000,0.2672,0.2676,0.267,0.267,8859.0
1699683660000,0.2671,0.2675,0.2671,0.2675,7487.0
1699683720000,0.2675,0.2678,0.2675,0.2677,10224.0
1699683780000,0.2678,0.2679,0.2678,0.2678,611.0
1699683840000,0.2679,0.2681,0.2678,0.268,6739.0
1699683900000,0.2679,0.2682,0.2679,0.2682,7318.0
1699683960000,0.2682,0.2688,0.2682,0.2688,60467.0
1699684020000,0.2688,0.2689,0.2686,0.2689,7371.0
1699684080000,0.2689,0.2691,0.2689,0.2691,15779.0
1699684140000,0.2689,0.2689,0.2686,0.2688,20730.0
1699684200000,0.2689,0.269,0.2686,0.2688,5790.0
1699684260000,0.2689,0.2693,0.2689,0.2691,6670.0
1699684320000,0.2691,0.2693,0.2689,0.2692,30666.0
1699684380000,0.2691,0.2691,0.269,0.269,2470.0
1699684440000,0.269,0.269,0.2682,0.2685,16327.0
1699684500000,0.2685,0.2685,0.2681,0.2684,2498.0
1699684560000,0.2685,0.2687,0.2685,0.2687,9546.0
1699684620000,0.2688,0.2689,0.2684,0.2684,7487.0
1699684680000,0.2684,0.2686,0.2682,0.2684,10339.0
1699684740000,0.2685,0.2685,0.2685,0.2685,1612.0
1699684800000,0.2686,0.2687,0.2683,0.2687,3329.0
1699684860000,0.2686,0.2687,0.2685,0.2687,1877.0
1699684920000,0.2688,0.2693,0.2688,0.2689,24286.0
1699684980000,0.269,0.2691,0.269,0.2691,1130.0
1699685040000,0.2692,0.2694,0.2691,0.2694,1279.0
1699685100000,0.2694,0.2695,0.2693,0.2694,4382.0
1699685160000,0.2694,0.2698,0.2694,0.2696,4971.0
1699685220000,0.2697,0.2698,0.2696,0.2698,36709.0
1699685280000,0.2698,0.2698,0.2697,0.2697,6881.0
1699685340000,0.2696,0.2696,0.2694,0.2695,11283.0
1699685400000,0.2694,0.2694,0.2685,0.2687,29688.0
1699685460000,0.2687,0.2689,0.2685,0.2689,4730.0
1699685520000,0.2689,0.2689,0.2688,0.2689,3171.0
1699685580000,0.2689,0.2689,0.2686,0.2688,4026.0
1699685640000,0.2688,0.269,0.2688,0.269,7662.0
1699685700000,0.269,0.2692,0.2689,0.2689,2763.0
1699685760000,0.2689,0.2692,0.2684,0.2685,16410.0
1699685820000,0.2685,0.269,0.2685,0.269,7407.0
1699685880000,0.2689,0.269,0.2687,0.2687,1640.0
1699685940000,0.2686,0.2688,0.2682,0.2688,8412.0
1699686000000,0.2689,0.2689,0.2684,0.2684,4818.0
1699686060000,0.2685,0.2685,0.2679,0.2683,15722.0
1699686120000,0.2681,0.2688,0.268,0.2685,14014.0
1699686180000,0.2684,0.2684,0.2682,0.2684,14998.0
1699686240000,0.2683,0.2687,0.2683,0.2685,36708.0
1699686300000,0.2686,0.2689,0.2684,0.2689,7316.0
1699686360000,0.2687,0.2687,0.2683,0.2685,29073.0
1699686420000,0.2685,0.2685,0.2685,0.2685,1244.0
1699686480000,0.2685,0.2686,0.2685,0.2686,6297.0
1699686540000,0.2687,0.2687,0.2684,0.2684,24823.0
1699686600000,0.2684,0.2686,0.2684,0.2686,1480.0
1699686660000,0.2686,0.2687,0.2686,0.2687,7078.0
1699686720000,0.2687,0.2687,0.2685,0.2685,3144.0
1699686780000,0.2686,0.269,0.2686,0.2686,6798.0
1699686840000,0.2686,0.2688,0.2686,0.2688,4356.0
1699686900000,0.2687,0.2689,0.2686,0.2689,2351.0
1699686960000,0.269,0.2692,0.269,0.2691,7369.0
1699687020000,0.269,0.269,0.2686,0.2688,13026.0
1699687080000,0.2689,0.269,0.2685,0.2688,14852.0
1699687140000,0.2689,0.2691,0.2688,0.2688,3890.0
1699687200000,0.2688,0.2689,0.2687,0.2687,3972.0
1699687260000,0.2686,0.2686,0.2682,0.2682,6800.0
1699687320000,0.2682,0.2682,0.2681,0.2681,194.0
1699687380000,0.2682,0.2688,0.2682,0.2688,14299.0
1699687440000,0.2689,0.2689,0.2686,0.2689,4113.0
1699687500000,0.2689,0.2689,0.2688,0.2689,3069.0
1699687560000,0.269,0.269,0.2689,0.269,2253.0
1699687620000,0.2691,0.2691,0.2689,0.2689,3513.0
1699687680000,0.2689,0.2689,0.2689,0.2689,381.0
1699687740000,0.2688,0.2689,0.2687,0.2689,4775.0
1699687800000,0.269,0.2692,0.2688,0.2692,13832.0
1699687860000,0.2691,0.2693,0.2691,0.2693,2232.0
1699687920000,0.2692,0.2696,0.2692,0.2694,8294.0
1699687980000,0.2695,0.2698,0.2694,0.2698,6964.0
1699688040000,0.2697,0.2697,0.2696,0.2696,11349.0
1699688100000,0.2695,0.2695,0.2687,0.2688,6810.0
1699688160000,0.2688,0.2692,0.2688,0.2691,8646.0
1699688220000,0.269,0.269,0.2686,0.269,13662.0
1699688280000,0.2691,0.2692,0.269,0.269,7459.0
1699688340000,0.2689,0.2689,0.2684,0.2684,4990.0
1699688400000,0.2684,0.2684,0.2682,0.2684,6375.0
1699688460000,0.2684,0.2689,0.2684,0.2688,14850.0
1699688520000,0.2686,0.2688,0.2682,0.2683,8441.0
1699688580000,0.2684,0.2684,0.2683,0.2683,2233.0
1699688640000,0.2682,0.2682,0.2682,0.2682,1338.0
1699688700000,0.2684,0.2684,0.2682,0.2683,8793.0
1699688760000,0.2684,0.2684,0.2675,0.2675,11269.0
1699688820000,0.2676,0.2681,0.2676,0.2679,2995.0
1699688880000,0.2678,0.2678,0.2674,0.2674,8128.0
1699688940000,0.2674,0.2674,0.2669,0.2671,16682.0
1699689000000,0.2671,0.2675,0.2667,0.2674,21795.0
1699689060000,0.2674,0.2674,0.2669,0.2671,5381.0
1699689120000,0.2671,0.2675,0.267,0.2675,10040.0
1699689180000,0.2674,0.2691,0.2673,0.2686,129191.0
1699689240000,0.2687,0.2689,0.2676,0.2676,46910.0
1699689300000,0.2675,0.268,0.2675,0.2679,23820.0
1699689360000,0.268,0.2685,0.268,0.2685,9650.0
1699689420000,0.2685,0.2687,0.2685,0.2687,3796.0
1699689480000,0.2686,0.2686,0.2683,0.2683,10416.0
1699689540000,0.2684,0.2685,0.2683,0.2684,5661.0
1699689600000,0.2685,0.2689,0.2682,0.2689,26336.0
1699689660000,0.2687,0.269,0.2682,0.269,28933.0
1699689720000,0.2691,0.2692,0.2688,0.2691,15697.0
1699689780000,0.2688,0.2689,0.2684,0.2685,10096.0
1699689840000,0.2683,0.2683,0.2673,0.2677,6702.0
1699689900000,0.2675,0.2682,0.2672,0.2672,22911.0
1699689960000,0.2674,0.2675,0.2672,0.2672,9731.0
1699690020000,0.2675,0.2675,0.2672,0.2673,6958.0
1699690080000,0.2672,0.2674,0.2672,0.2672,14536.0
1699690140000,0.2672,0.2672,0.2668,0.2669,35426.0
1699690200000,0.267,0.2677,0.267,0.2676,40198.0
1699690260000,0.2675,0.2676,0.2671,0.2675,4251.0
1699690320000,0.2677,0.2678,0.2673,0.2676,9706.0
1699690380000,0.2676,0.2677,0.2672,0.2672,14712.0
1699690440000,0.2671,0.2674,0.2668,0.2673,13997.0
1699690500000,0.2672,0.2676,0.2671,0.2676,6475.0
1699690560000,0.2678,0.2678,0.2676,0.2677,5316.0
1699690620000,0.2677,0.2678,0.2675,0.2678,7922.0
1699690680000,0.2678,0.2678,0.2672,0.2672,15674.0
1699690740000,0.2671,0.2677,0.2671,0.2673,12129.0
1699690800000,0.2674,0.2679,0.2672,0.2678,7433.0
1699690860000,0.2677,0.2677,0.2673,0.2673,10195.0
1699690920000,0.2673,0.2676,0.2673,0.2674,7530.0
1699690980000,0.2674,0.2677,0.2672,0.2677,7760.0
1699691040000,0.2677,0.2678,0.2677,0.2677,7181.0
1699691100000,0.2676,0.2678,0.2675,0.2676,10920.0
1699691160000,0.2676,0.2676,0.2674,0.2674,3394.0
1699691220000,0.2675,0.2679,0.2674,0.2677,5776.0
1699691280000,0.2678,0.2678,0.2678,0.2678,10662.0
1699691340000,0.2678,0.268,0.2678,0.268,1422.0
1699691400000,0.2681,0.2684,0.2681,0.2681,11599.0
1699691460000,0.2683,0.2688,0.2683,0.2687,18649.0
1699691520000,0.2686,0.269,0.2686,0.269,19993.0
1699691580000,0.2689,0.269,0.2687,0.2687,12786.0
1699691640000,0.2689,0.2694,0.2688,0.2691,43705.0
1699691700000,0.2691,0.2696,0.2689,0.2692,35983.0
1699691760000,0.2692,0.2692,0.269,0.269,9842.0
1699691820000,0.269,0.269,0.2685,0.2685,14734.0
1699691880000,0.2685,0.2685,0.2681,0.2681,4393.0
1699691940000,0.2682,0.2684,0.2681,0.2683,10595.0
1699692000000,0.2684,0.2685,0.2683,0.2684,6425.0
1699692060000,0.2683,0.2683,0.2683,0.2683,3471.0
1699692120000,0.2682,0.2682,0.2676,0.2677,7714.0
1699692180000,0.2678,0.2681,0.2678,0.2681,3336.0
1699692240000,0.2681,0.2681,0.268,0.268,753.0
1699692300000,0.268,0.2682,0.268,0.2682,7176.0
1699692360000,0.2682,0.2686,0.2682,0.2685,12571.0
1699692420000,0.2685,0.2685,0.2682,0.2682,4820.0
1699692480000,0.2682,0.2682,0.2681,0.2681,292.0
1699692540000,0.2682,0.2687,0.2682,0.2687,6392.0
1699692600000,0.2688,0.2692,0.2688,0.2688,6754.0
1699692660000,0.2688,0.2688,0.2685,0.2686,10345.0
1699692720000,0.2687,0.269,0.2687,0.2689,15215.0
1699692780000,0.2688,0.2688,0.2684,0.2685,4509.0
1699692840000,0.2685,0.2686,0.2684,0.2684,4582.0
1699692900000,0.2685,0.2686,0.2683,0.2683,1696.0
1699692960000,0.2683,0.2685,0.2683,0.2684,5937.0
1699693020000,0.2686,0.2687,0.2686,0.2687,1259.0
1699693080000,0.2686,0.2687,0.2686,0.2686,2133.0
1699693140000,0.2687,0.2688,0.2687,0.2687,770.0
1699693200000,0.2687,0.2692,0.2687,0.2691,9906.0
1699693260000,0.2692,0.2694,0.2692,0.2693,6899.0
1699693320000,0.2695,0.2697,0.2694,0.2695,8247.0
1699693380000,0.2697,0.27,0.2696,0.2699,13181.0
1699693440000,0.2699,0.27,0.2696,0.2698,13543.0
1699693500000,0.2699,0.2699,0.2695,0.2695,4473.0
1699693560000,0.2696,0.2699,0.2695,0.2699,9931.0
1699693620000,0.2698,0.2698,0.2697,0.2697,2449.0
1699693680000,0.2696,0.2697,0.2696,0.2697,1847.0
1699693740000,0.2695,0.2702,0.2695,0.27,20183.0
1699693800000,0.2699,0.2702,0.2694,0.2695,19486.0
1699693860000,0.2696,0.2698,0.2696,0.2696,7022.0
1699693920000,0.2697,0.2705,0.2693,0.2701,93956.0
1699693980000,0.2701,0.2704,0.2699,0.2702,10740.0
1699694040000,0.2702,0.2703,0.2701,0.2703,10521.0
1699694100000,0.2702,0.2704,0.2701,0.2702,4908.0
1699694160000,0.2704,0.2713,0.2704,0.2712,83652.0
1699694220000,0.2713,0.2718,0.2713,0.2718,8825.0
1699694280000,0.2718,0.2733,0.2716,0.2727,158088.0
1699694340000,0.2727,0.2729,0.2723,0.2727,54684.0
1699694400000,0.2728,0.2729,0.2726,0.2729,16069.0
1699694460000,0.2729,0.2733,0.2729,0.2733,11087.0
1699694520000,0.2732,0.2733,0.2724,0.2724,34246.0
1699694580000,0.2728,0.273,0.2728,0.2729,7259.0
1699694640000,0.2729,0.2735,0.2729,0.2733,14151.0
1699694700000,0.2732,0.2737,0.2729,0.2729,27925.0
1699694760000,0.273,0.2732,0.273,0.2731,9799.0
1699694820000,0.2733,0.2738,0.2733,0.2736,11542.0
1699694880000,0.2736,0.274,0.2735,0.274,11678.0
1699694940000,0.2739,0.274,0.2735,0.2735,6520.0
1699695000000,0.2735,0.2735,0.2732,0.2732,8139.0
1699695060000,0.2732,0.2735,0.2732,0.2735,3107.0
1699695120000,0.2736,0.2737,0.2735,0.2735,5803.0
1699695180000,0.2735,0.2737,0.2735,0.2735,2392.0
1699695240000,0.2735,0.2738,0.2734,0.2736,4942.0
1699695300000,0.2737,0.2737,0.2736,0.2737,3885.0
1699695360000,0.2738,0.274,0.2737,0.2737,5745.0
1699695420000,0.2736,0.2739,0.2735,0.2739,9923.0
1699695480000,0.2739,0.2739,0.2734,0.2734,4565.0
1699695540000,0.2733,0.2734,0.2731,0.2733,10989.0
1699695600000,0.2733,0.2733,0.2728,0.2728,9293.0
1699695660000,0.2727,0.2729,0.2727,0.2729,3368.0
1699695720000,0.2728,0.2735,0.2727,0.2733,9989.0
1699695780000,0.2735,0.2736,0.2734,0.2734,2307.0
1699695840000,0.2734,0.2735,0.2732,0.2732,9693.0
1699695900000,0.2733,0.2741,0.2733,0.2739,55493.0
1699695960000,0.274,0.2741,0.2734,0.2735,36192.0
1699696020000,0.2735,0.2741,0.2731,0.2737,29291.0
1699696080000,0.2738,0.2739,0.2736,0.2739,7479.0
1699696140000,0.2739,0.2741,0.2736,0.2736,4366.0
1699696200000,0.2735,0.2735,0.2734,0.2735,2678.0
1699696260000,0.2734,0.2738,0.2734,0.2735,3641.0
1699696320000,0.2735,0.2741,0.2735,0.2739,16841.0
1699696380000,0.2739,0.274,0.2737,0.274,5784.0
1699696440000,0.2739,0.2743,0.2739,0.2743,6045.0
1699696500000,0.2741,0.2741,0.274,0.274,775.0
1699696560000,0.2742,0.2742,0.2742,0.2742,3482.0
1699696620000,0.2741,0.2743,0.2741,0.2742,1601.0
1699696680000,0.2742,0.2742,0.274,0.2741,5336.0
1699696740000,0.2741,0.2742,0.274,0.2742,2136.0
1699696800000,0.2742,0.2746,0.2739,0.2742,29037.0
1699696860000,0.2743,0.2746,0.2743,0.2745,2381.0
1699696920000,0.2744,0.2744,0.2739,0.2739,24647.0
1699696980000,0.2738,0.2738,0.2736,0.2738,2326.0
1699697040000,0.2737,0.2738,0.2736,0.2738,3174.0
1699697100000,0.2737,0.2738,0.2736,0.2737,1737.0
1699697160000,0.2737,0.2737,0.2734,0.2735,9736.0
1699697220000,0.2735,0.2737,0.2735,0.2737,3449.0
1699697280000,0.2737,0.2737,0.2736,0.2737,2367.0
1699697340000,0.2737,0.274,0.2737,0.274,3781.0
1699697400000,0.274,0.274,0.2739,0.2739,3199.0
1699697460000,0.2739,0.274,0.2739,0.274,765.0
1699697520000,0.274,0.2742,0.274,0.2742,1113.0
1699697580000,0.2742,0.2742,0.2741,0.2741,1015.0
1699697640000,0.2741,0.2742,0.274,0.2741,4435.0
1699697700000,0.274,0.2741,0.274,0.2741,916.0
1699697760000,0.2742,0.2746,0.2742,0.2742,10490.0
1699697820000,0.2742,0.2742,0.274,0.274,4588.0
1699697880000,0.274,0.274,0.2737,0.2739,5734.0
1699697940000,0.2738,0.2738,0.2734,0.2734,29227.0
1699698000000,0.2735,0.2735,0.2733,0.2734,8060.0
1699698060000,0.2733,0.2733,0.2724,0.273,132029.0
1699698120000,0.273,0.2732,0.2729,0.2729,6876.0
1699698180000,0.2729,0.273,0.2729,0.273,2215.0
1699698240000,0.273,0.273,0.2729,0.273,1008.0
1699698300000,0.2731,0.2731,0.273,0.273,2263.0
1699698360000,0.2729,0.2729,0.2724,0.2726,7760.0
1699698420000,0.2727,0.2728,0.2727,0.2728,2973.0
1699698480000,0.2728,0.2728,0.2728,0.2728,0.0
1699698540000,0.2727,0.2727,0.2724,0.2725,3913.0
1699698600000,0.2725,0.2727,0.2725,0.2726,2281.0
1699698660000,0.2726,0.2727,0.2724,0.2725,4599.0
1699698720000,0.2727,0.273,0.2726,0.2729,11223.0
1699698780000,0.2731,0.2731,0.2728,0.273,13574.0
1699698840000,0.2732,0.2735,0.2732,0.2734,4854.0
1699698900000,0.2734,0.2734,0.2731,0.2732,7072.0
1699698960000,0.2732,0.2736,0.2732,0.2736,8601.0
1699699020000,0.2737,0.2737,0.2736,0.2737,1512.0
1699699080000,0.2737,0.2741,0.2737,0.2738,15138.0
1699699140000,0.2738,0.274,0.2738,0.2738,10786.0
1699699200000,0.2738,0.2739,0.2737,0.2739,3486.0
1699699260000,0.2739,0.2739,0.2737,0.2737,3310.0
1699699320000,0.2737,0.2737,0.2735,0.2735,3692.0
1699699380000,0.2736,0.2739,0.2736,0.2739,5741.0
1699699440000,0.2739,0.2739,0.2736,0.2738,5574.0
1699699500000,0.2738,0.2738,0.2734,0.2734,2782.0
1699699560000,0.2733,0.2734,0.2731,0.2734,6492.0
1699699620000,0.2734,0.2735,0.2725,0.2728,76989.0
1699699680000,0.2729,0.273,0.2728,0.2728,7991.0
1699699740000,0.2729,0.2729,0.2728,0.2728,303.0
1699699800000,0.273,0.273,0.2728,0.2728,2388.0
1699699860000,0.2729,0.2732,0.2729,0.273,6638.0
1699699920000,0.2731,0.2732,0.273,0.2732,3589.0
1699699980000,0.2731,0.2736,0.2726,0.2734,59595.0
1699700040000,0.2733,0.2733,0.2733,0.2733,3870.0
1699700100000,0.2733,0.2734,0.2732,0.2732,9431.0
1699700160000,0.2733,0.2733,0.2732,0.2732,1198.0
1699700220000,0.2732,0.2732,0.2732,0.2732,548.0
1699700280000,0.2732,0.2733,0.2732,0.2732,2756.0
1699700340000,0.2732,0.2733,0.273,0.273,14399.0
1699700400000,0.2731,0.2731,0.2729,0.273,9705.0
1699700460000,0.273,0.273,0.2723,0.2727,17334.0
1699700520000,0.2726,0.2729,0.2725,0.2725,8718.0
1699700580000,0.2725,0.2725,0.2724,0.2724,612.0
1699700640000,0.2724,0.2726,0.2722,0.2725,10388.0
1699700700000,0.2725,0.2726,0.2724,0.2725,3854.0
1699700760000,0.2726,0.2728,0.2726,0.2728,4324.0
1699700820000,0.2728,0.2729,0.2725,0.2728,5371.0
1699700880000,0.2727,0.2727,0.2726,0.2726,959.0
1699700940000,0.2726,0.2727,0.2726,0.2727,1167.0
1699701000000,0.2726,0.2727,0.2725,0.2725,4032.0
1699701060000,0.2726,0.2726,0.2726,0.2726,1218.0
1699701120000,0.2726,0.2726,0.2724,0.2724,3597.0
1699701180000,0.2724,0.2724,0.2719,0.2721,11050.0
1699701240000,0.2722,0.2723,0.2719,0.2719,5610.0
1699701300000,0.2719,0.2722,0.2719,0.2719,10636.0
1699701360000,0.272,0.2721,0.2719,0.2719,3800.0
1699701420000,0.2719,0.2719,0.2713,0.2713,17281.0
1699701480000,0.2714,0.2716,0.2711,0.2715,15944.0
1699701540000,0.2714,0.2715,0.271,0.271,22200.0
1699701600000,0.2712,0.2718,0.2712,0.2717,9968.0
1699701660000,0.2718,0.2721,0.2717,0.2721,4603.0
1699701720000,0.272,0.2722,0.272,0.2722,6062.0
1699701780000,0.2723,0.2727,0.2723,0.2727,4651.0
1699701840000,0.2727,0.2727,0.2726,0.2726,3962.0
1699701900000,0.2727,0.273,0.2726,0.2726,20956.0
1699701960000,0.2727,0.2728,0.2726,0.2728,5831.0
1699702020000,0.2726,0.2732,0.2725,0.2725,23026.0
1699702080000,0.2724,0.2724,0.2718,0.2719,5517.0
1699702140000,0.2718,0.2719,0.2717,0.2718,6630.0
1699702200000,0.2719,0.2721,0.2718,0.2718,7731.0
1699702260000,0.2717,0.2717,0.2712,0.2715,27718.0
1699702320000,0.2715,0.2724,0.2714,0.2724,8730.0
1699702380000,0.2724,0.2726,0.2717,0.2717,22579.0
1699702440000,0.2715,0.272,0.2714,0.2717,10288.0
1699702500000,0.2718,0.272,0.2715,0.2718,9764.0
1699702560000,0.2718,0.2719,0.2718,0.2718,4482.0
1699702620000,0.2719,0.272,0.2718,0.2718,410.0
1699702680000,0.2718,0.2718,0.2716,0.2716,4898.0
1699702740000,0.2717,0.2717,0.2717,0.2717,261.0
1699702800000,0.2717,0.2717,0.2716,0.2717,1594.0
1699702860000,0.2717,0.2717,0.2715,0.2716,6108.0
1699702920000,0.2717,0.2717,0.2711,0.2715,34221.0
1699702980000,0.2715,0.2718,0.2715,0.2717,4979.0
1699703040000,0.2716,0.2716,0.2715,0.2715,2111.0
1699703100000,0.2714,0.2715,0.2714,0.2715,6397.0
1699703160000,0.2714,0.2714,0.2712,0.2714,21232.0
1699703220000,0.2714,0.2715,0.2713,0.2714,4086.0
1699703280000,0.2714,0.2716,0.2714,0.2715,2498.0
1699703340000,0.2714,0.2714,0.2712,0.2714,20569.0
1699703400000,0.2714,0.2715,0.2713,0.2713,11709.0
1699703460000,0.2714,0.2716,0.2714,0.2715,6418.0
1699703520000,0.2714,0.2715,0.2711,0.2711,17410.0
1699703580000,0.2713,0.2718,0.2713,0.2718,7791.0
1699703640000,0.2717,0.2717,0.2715,0.2716,6792.0
1699703700000,0.2715,0.2716,0.2714,0.2715,4735.0
1699703760000,0.2715,0.2715,0.2715,0.2715,270.0
1699703820000,0.2716,0.2716,0.2716,0.2716,6971.0
1699703880000,0.2716,0.2717,0.2715,0.2716,1265.0
1699703940000,0.2716,0.2717,0.2713,0.2713,7975.0
1699704000000,0.2713,0.2718,0.2713,0.2717,44562.0
1699704060000,0.2717,0.2717,0.2712,0.2712,9825.0
1699704120000,0.2712,0.2713,0.2709,0.2712,53743.0
1699704180000,0.2713,0.2722,0.2709,0.2722,64431.0
1699704240000,0.2721,0.2721,0.272,0.272,8040.0
1699704300000,0.272,0.2722,0.2717,0.2719,11167.0
1699704360000,0.2718,0.2726,0.2718,0.2726,16223.0
1699704420000,0.2727,0.273,0.2719,0.2721,39189.0
1699704480000,0.2722,0.2725,0.2722,0.2725,8903.0
1699704540000,0.2725,0.2725,0.2724,0.2725,1457.0
1699704600000,0.2725,0.2726,0.2724,0.2724,5646.0
1699704660000,0.2724,0.2724,0.2723,0.2723,6482.0
1699704720000,0.2723,0.2732,0.2723,0.2731,119448.0
1699704780000,0.2731,0.2733,0.2731,0.2733,9453.0
1699704840000,0.2732,0.2732,0.2718,0.2719,152125.0
1699704900000,0.2721,0.2723,0.2719,0.2719,14228.0
1699704960000,0.272,0.2723,0.272,0.2723,3593.0
1699705020000,0.2724,0.273,0.2724,0.2728,5427.0
1699705080000,0.2728,0.2731,0.2727,0.2727,10583.0
1699705140000,0.2728,0.2729,0.2725,0.2729,12496.0
1699705200000,0.2728,0.2731,0.2726,0.273,13226.0
1699705260000,0.273,0.2732,0.2728,0.2728,15614.0
1699705320000,0.2728,0.2733,0.2725,0.2729,44934.0
1699705380000,0.2729,0.273,0.2728,0.2729,1616.0
1699705440000,0.273,0.2731,0.2729,0.2731,2468.0
1699705500000,0.273,0.2731,0.273,0.273,5792.0
1699705560000,0.273,0.273,0.2728,0.2729,8291.0
1699705620000,0.2729,0.273,0.2729,0.2729,3415.0
1699705680000,0.2729,0.2729,0.2727,0.2729,12834.0
1699705740000,0.2729,0.2729,0.2729,0.2729,1593.0
1699705800000,0.2728,0.2728,0.2724,0.2724,4508.0
1699705860000,0.2725,0.2725,0.2721,0.2722,9643.0
1699705920000,0.2723,0.2771,0.2723,0.2771,471257.0
1699705980000,0.2771,0.2784,0.2763,0.2764,305515.0
1699706040000,0.2765,0.2785,0.2765,0.2782,153642.0
1699706100000,0.2784,0.2786,0.2778,0.2783,74364.0
1699706160000,0.2785,0.2787,0.2782,0.2787,39592.0
1699706220000,0.2787,0.2793,0.2779,0.2784,103150.0
1699706280000,0.2783,0.2784,0.278,0.2783,30246.0
1699706340000,0.2782,0.2785,0.2778,0.2785,31662.0
1699706400000,0.2784,0.2803,0.2784,0.2802,132881.0
1699706460000,0.2802,0.2803,0.279,0.2791,38854.0
1699706520000,0.279,0.2794,0.2787,0.279,36236.0
1699706580000,0.2789,0.2796,0.2789,0.2793,40252.0
1699706640000,0.2792,0.2792,0.279,0.279,18134.0
1699706700000,0.279,0.2793,0.279,0.2792,14557.0
1699706760000,0.2793,0.2793,0.2788,0.279,30067.0
1699706820000,0.2791,0.2791,0.2787,0.279,45621.0
1699706880000,0.2789,0.2789,0.2784,0.2787,60039.0
1699706940000,0.2787,0.2788,0.2785,0.2786,3962.0
1699707000000,0.2786,0.2806,0.2786,0.2797,131223.0
1699707060000,0.2796,0.2804,0.2794,0.2801,34893.0
1699707120000,0.2802,0.2815,0.2802,0.2809,68092.0
1699707180000,0.2809,0.2816,0.2808,0.2812,24462.0
1699707240000,0.2813,0.2816,0.2802,0.2806,71081.0
1699707300000,0.2806,0.2806,0.2799,0.28,34350.0
1699707360000,0.2799,0.28,0.2798,0.28,24313.0
1699707420000,0.2799,0.2804,0.2799,0.2803,11586.0
1699707480000,0.2803,0.2807,0.28,0.2803,25767.0
1699707540000,0.2803,0.2806,0.2802,0.2804,8459.0
1699707600000,0.2804,0.282,0.2801,0.2818,122457.0
1699707660000,0.2818,0.282,0.2809,0.2817,55212.0
1699707720000,0.2816,0.282,0.2814,0.2815,20208.0
1699707780000,0.2816,0.2856,0.281,0.2839,442954.0
1699707840000,0.2839,0.2868,0.2833,0.2863,384220.0
1699707900000,0.2862,0.2875,0.2846,0.2853,372397.0
1699707960000,0.2854,0.2869,0.2847,0.2862,181576.0
1699708020000,0.2862,0.2863,0.284,0.2843,203177.0
1699708080000,0.2844,0.2847,0.284,0.2841,27745.0
1699708140000,0.2841,0.2842,0.2833,0.2841,141606.0
1699708200000,0.2841,0.2848,0.2836,0.2845,47008.0
1699708260000,0.2847,0.2853,0.2847,0.2851,44742.0
1699708320000,0.2851,0.2852,0.2843,0.2852,31827.0
1699708380000,0.2851,0.2859,0.2847,0.2855,45162.0
1699708440000,0.2854,0.2854,0.285,0.285,12571.0
1699708500000,0.2851,0.2851,0.2845,0.2848,35040.0
1699708560000,0.2848,0.285,0.2845,0.2845,16137.0
1699708620000,0.2844,0.2846,0.2843,0.2846,14862.0
1699708680000,0.2846,0.2852,0.2846,0.2846,22223.0
1699708740000,0.2846,0.2852,0.2846,0.2847,22345.0
1699708800000,0.2846,0.285,0.2844,0.2846,29915.0
1699708860000,0.2846,0.2846,0.2836,0.2839,27775.0
1699708920000,0.2839,0.2844,0.2839,0.2841,25833.0
1699708980000,0.284,0.2842,0.2838,0.2839,17994.0
1699709040000,0.2839,0.2841,0.2798,0.2805,455019.0
1699709100000,0.2807,0.2814,0.2805,0.2811,138627.0
1699709160000,0.2811,0.2816,0.281,0.2811,75426.0
1699709220000,0.2811,0.2815,0.2805,0.2812,71015.0
1699709280000,0.2812,0.2815,0.2809,0.2809,16473.0
1699709340000,0.281,0.2812,0.2806,0.281,20198.0
1699709400000,0.281,0.2813,0.2809,0.2812,13192.0
1699709460000,0.2812,0.2813,0.2809,0.2809,8999.0
1699709520000,0.281,0.281,0.278,0.2784,492025.0
1699709580000,0.2785,0.2787,0.2781,0.2783,68430.0
1699709640000,0.2784,0.2787,0.278,0.2784,40493.0
1699709700000,0.2784,0.2786,0.2781,0.2784,35986.0
1699709760000,0.2783,0.2788,0.2783,0.2787,34374.0
1699709820000,0.2786,0.2788,0.2784,0.2787,40122.0
1699709880000,0.2787,0.2787,0.278,0.2784,114999.0
1699709940000,0.2783,0.2785,0.278,0.2785,41289.0
1699710000000,0.2784,0.2786,0.278,0.2781,48565.0
1699710060000,0.2781,0.2784,0.2769,0.2775,94604.0
1699710120000,0.2775,0.2775,0.2772,0.2773,8921.0
1699710180000,0.2773,0.2777,0.2771,0.2772,30793.0
1699710240000,0.2773,0.2776,0.2773,0.2774,7563.0
1699710300000,0.2774,0.2775,0.277,0.277,35764.0
1699710360000,0.277,0.277,0.2765,0.2765,31146.0
1699710420000,0.2766,0.2769,0.2765,0.2765,11468.0
1699710480000,0.2765,0.2767,0.2763,0.2767,14030.0
1699710540000,0.2767,0.277,0.2767,0.2768,13186.0
1699710600000,0.2768,0.2768,0.2764,0.2766,27451.0
1699710660000,0.2766,0.2766,0.2758,0.2764,106320.0
1699710720000,0.2764,0.2766,0.2763,0.2763,17249.0
1699710780000,0.2764,0.2766,0.2764,0.2765,4484.0
1699710840000,0.2765,0.277,0.2763,0.2766,48167.0
1699710900000,0.2765,0.2766,0.2764,0.2765,6465.0
1699710960000,0.2765,0.2767,0.2765,0.2766,2899.0
1699711020000,0.2767,0.2767,0.2763,0.2765,15374.0
1699711080000,0.2764,0.2764,0.276,0.2762,17967.0
1699711140000,0.2761,0.2768,0.276,0.2768,33151.0
1699711200000,0.2768,0.277,0.2765,0.2769,42662.0
1699711260000,0.2768,0.2771,0.2766,0.277,25195.0
1699711320000,0.2771,0.2772,0.277,0.2772,8041.0
1699711380000,0.2772,0.2775,0.277,0.2774,28997.0
1699711440000,0.2773,0.2775,0.2771,0.2773,8261.0
1699711500000,0.2772,0.2774,0.2768,0.2768,58289.0
1699711560000,0.2768,0.2768,0.2763,0.2764,38797.0
1699711620000,0.2763,0.2767,0.2762,0.2767,49366.0
1699711680000,0.2768,0.2768,0.2763,0.2763,28652.0
1699711740000,0.2764,0.2765,0.2759,0.2759,22640.0
1699711800000,0.276,0.2767,0.276,0.2766,37699.0
1699711860000,0.2766,0.2767,0.2765,0.2765,7083.0
1699711920000,0.2766,0.2774,0.2765,0.2769,97992.0
1699711980000,0.2769,0.2773,0.2768,0.2769,10431.0
1699712040000,0.2769,0.2771,0.2767,0.2771,11450.0
1699712100000,0.2771,0.2773,0.277,0.2772,11219.0
1699712160000,0.2773,0.2774,0.2771,0.2771,8865.0
1699712220000,0.2772,0.2775,0.2772,0.2772,4238.0
1699712280000,0.2771,0.2772,0.2771,0.2771,2571.0
1699712340000,0.2771,0.2773,0.2771,0.2773,993.0
1699712400000,0.2772,0.2773,0.2766,0.2769,16520.0
1699712460000,0.2769,0.2774,0.2767,0.2773,16968.0
1699712520000,0.2773,0.278,0.2773,0.2778,28234.0
1699712580000,0.2776,0.2776,0.2771,0.2775,13414.0
1699712640000,0.2775,0.2778,0.2774,0.2777,22368.0
1699712700000,0.2777,0.2778,0.2771,0.2776,22100.0
1699712760000,0.2776,0.2777,0.2774,0.2775,8508.0
1699712820000,0.2775,0.278,0.2774,0.2778,22223.0
1699712880000,0.2778,0.2778,0.2777,0.2777,2298.0
1699712940000,0.2778,0.2778,0.2776,0.2778,5996.0
1699713000000,0.2778,0.278,0.2777,0.2777,5250.0
1699713060000,0.2777,0.2782,0.2776,0.2778,29670.0
1699713120000,0.2778,0.2783,0.2778,0.278,20831.0
1699713180000,0.278,0.278,0.2777,0.2779,7281.0
1699713240000,0.2779,0.2779,0.2776,0.2777,4270.0
1699713300000,0.2778,0.2783,0.2777,0.2782,12434.0
1699713360000,0.2781,0.2782,0.2779,0.2781,5256.0
1699713420000,0.278,0.278,0.2767,0.277,66242.0
1699713480000,0.277,0.2779,0.2769,0.2779,12013.0
1699713540000,0.2778,0.278,0.2776,0.2777,7537.0
1699713600000,0.2778,0.2783,0.2775,0.2775,22524.0
1699713660000,0.2775,0.2781,0.277,0.2776,17672.0
1699713720000,0.2775,0.2778,0.2773,0.2774,9207.0
1699713780000,0.2774,0.2779,0.2773,0.2778,8000.0
1699713840000,0.2777,0.278,0.2776,0.278,4736.0
1699713900000,0.2779,0.2782,0.2778,0.2782,8276.0
1699713960000,0.2783,0.2783,0.2778,0.2779,14724.0
1699714020000,0.2779,0.2782,0.2776,0.2781,34846.0
1699714080000,0.2781,0.2784,0.2778,0.2778,12807.0
1699714140000,0.2779,0.2781,0.2779,0.278,9296.0
1699714200000,0.2781,0.2782,0.2777,0.2781,14327.0
1699714260000,0.2781,0.2782,0.2778,0.2782,13948.0
1699714320000,0.2781,0.2782,0.2774,0.278,32433.0
1699714380000,0.2781,0.2782,0.2777,0.2777,12027.0
1699714440000,0.2777,0.2782,0.2777,0.278,8561.0
1699714500000,0.278,0.2781,0.2779,0.2779,10085.0
1699714560000,0.278,0.2782,0.2779,0.2781,4370.0
1699714620000,0.2781,0.2784,0.2781,0.2783,16489.0
1699714680000,0.2784,0.2785,0.2781,0.2782,5894.0
1699714740000,0.2783,0.2788,0.2782,0.2784,52005.0
1699714800000,0.2784,0.2784,0.2779,0.2783,24621.0
1699714860000,0.2782,0.2783,0.2778,0.2781,27151.0
1699714920000,0.278,0.2787,0.278,0.2785,13540.0
1699714980000,0.2785,0.2785,0.278,0.278,8321.0
1699715040000,0.2781,0.2784,0.2781,0.2782,6909.0
1699715100000,0.2782,0.2782,0.2779,0.278,6839.0
1699715160000,0.278,0.2783,0.2779,0.2781,30593.0
1699715220000,0.2779,0.2779,0.2779,0.2779,2437.0
1699715280000,0.2779,0.278,0.2775,0.2775,30406.0
1699715340000,0.2775,0.2783,0.2774,0.278,25719.0
1699715400000,0.278,0.2781,0.2774,0.2774,26113.0
1699715460000,0.2776,0.2777,0.2774,0.2777,4614.0
1699715520000,0.2776,0.278,0.2775,0.2777,43015.0
1699715580000,0.2778,0.2779,0.2776,0.2779,4421.0
1699715640000,0.2778,0.2778,0.2777,0.2778,1215.0
1699715700000,0.2779,0.278,0.2775,0.2778,15354.0
1699715760000,0.2778,0.2779,0.2776,0.2776,8314.0
1699715820000,0.2776,0.2777,0.2775,0.2777,7531.0
1699715880000,0.2776,0.2781,0.2776,0.2779,14714.0
1699715940000,0.2778,0.2778,0.2777,0.2777,12645.0
1699716000000,0.2778,0.2781,0.2778,0.278,18360.0
1699716060000,0.2781,0.2784,0.2775,0.2778,29482.0
1699716120000,0.2779,0.2781,0.2776,0.2779,17299.0
1699716180000,0.2779,0.278,0.2778,0.278,2460.0
1699716240000,0.278,0.278,0.2778,0.2778,5342.0
1699716300000,0.2778,0.2783,0.2777,0.2779,21211.0
1699716360000,0.2779,0.278,0.2776,0.2777,5769.0
1699716420000,0.2777,0.2777,0.2776,0.2776,6824.0
1699716480000,0.2776,0.2776,0.2773,0.2773,2207.0
1699716540000,0.2774,0.2774,0.2774,0.2774,1762.0
1699716600000,0.2774,0.2778,0.2774,0.2776,15592.0
1699716660000,0.2775,0.2777,0.2769,0.2773,17554.0
1699716720000,0.2774,0.278,0.2772,0.2779,10103.0
1699716780000,0.2779,0.2779,0.2771,0.2771,17618.0
1699716840000,0.2772,0.2775,0.2771,0.2773,8952.0
1699716900000,0.2772,0.2775,0.2766,0.2767,49702.0
1699716960000,0.2768,0.2773,0.2765,0.2768,122780.0
1699717020000,0.2768,0.2769,0.2764,0.2767,14146.0
1699717080000,0.2767,0.2771,0.2767,0.2771,7021.0
1699717140000,0.2772,0.2772,0.2769,0.2769,16973.0
1699717200000,0.2769,0.2769,0.2761,0.2765,31668.0
1699717260000,0.2765,0.2769,0.2765,0.2767,5548.0
1699717320000,0.2767,0.2771,0.2764,0.2766,82523.0
1699717380000,0.2765,0.2765,0.2763,0.2764,6999.0
1699717440000,0.2764,0.2768,0.2764,0.2767,10179.0
1699717500000,0.2767,0.2767,0.2755,0.2757,33995.0
1699717560000,0.2757,0.2757,0.2752,0.2756,46286.0
1699717620000,0.2757,0.276,0.2755,0.2755,25007.0
1699717680000,0.2755,0.2758,0.2755,0.2758,8345.0
1699717740000,0.2759,0.276,0.2757,0.2757,3655.0
1699717800000,0.2758,0.2759,0.2757,0.2757,2056.0
1699717860000,0.2756,0.2757,0.2755,0.2756,4097.0
1699717920000,0.2757,0.2758,0.2756,0.2756,9153.0
1699717980000,0.2756,0.2757,0.2753,0.2756,11915.0
1699718040000,0.2756,0.2759,0.2753,0.2759,30324.0
1699718100000,0.2759,0.276,0.2756,0.2756,42115.0
1699718160000,0.2756,0.276,0.2756,0.2757,27562.0
1699718220000,0.2757,0.2759,0.2747,0.2752,250491.0
1699718280000,0.2752,0.2756,0.2751,0.2755,8793.0
1699718340000,0.2754,0.2754,0.2753,0.2754,2489.0
1699718400000,0.2753,0.2758,0.2751,0.2757,19759.0
1699718460000,0.2758,0.2765,0.2756,0.2763,31573.0
1699718520000,0.2764,0.2764,0.2761,0.2763,5775.0
1699718580000,0.2763,0.2764,0.2759,0.2763,28641.0
1699718640000,0.2763,0.2763,0.2758,0.2759,4346.0
1699718700000,0.276,0.2764,0.276,0.2762,7556.0
1699718760000,0.2762,0.2762,0.2761,0.2762,1528.0
1699718820000,0.2761,0.2765,0.2761,0.2763,30644.0
1699718880000,0.2763,0.2765,0.2763,0.2765,7184.0
1699718940000,0.2764,0.2767,0.2764,0.2766,12884.0
1699719000000,0.2766,0.277,0.2766,0.277,16408.0
1699719060000,0.2769,0.277,0.2766,0.2768,10127.0
1699719120000,0.2767,0.2767,0.2766,0.2766,1630.0
1699719180000,0.2767,0.2768,0.2764,0.2766,30004.0
1699719240000,0.2767,0.2768,0.2764,0.2766,9781.0
1699719300000,0.2766,0.2766,0.2765,0.2766,3700.0
1699719360000,0.2767,0.2772,0.2767,0.2771,17515.0
1699719420000,0.2772,0.2772,0.2771,0.2771,2450.0
1699719480000,0.2771,0.2775,0.2771,0.2774,14902.0
1699719540000,0.2774,0.2779,0.2771,0.2773,46804.0
1699719600000,0.2773,0.2776,0.2765,0.277,95477.0
1699719660000,0.2771,0.2771,0.2769,0.2769,6877.0
1699719720000,0.2769,0.277,0.2768,0.2769,5709.0
1699719780000,0.277,0.277,0.2768,0.2769,12824.0
1699719840000,0.277,0.277,0.2767,0.2769,7179.0
1699719900000,0.277,0.2776,0.277,0.2775,9550.0
1699719960000,0.2774,0.2774,0.2767,0.2769,12378.0
1699720020000,0.277,0.2771,0.277,0.277,2338.0
1699720080000,0.2771,0.2772,0.2771,0.2771,3581.0
1699720140000,0.2772,0.2776,0.2772,0.2776,9390.0
1699720200000,0.2776,0.2781,0.2776,0.2777,15174.0
1699720260000,0.2777,0.2781,0.2776,0.2779,31252.0
1699720320000,0.2779,0.2781,0.2777,0.2781,25935.0
1699720380000,0.278,0.2782,0.2778,0.278,20428.0
1699720440000,0.278,0.2781,0.2778,0.2779,10604.0
1699720500000,0.2778,0.2783,0.2776,0.2783,24775.0
1699720560000,0.2783,0.2783,0.2781,0.2782,4595.0
1699720620000,0.2782,0.2784,0.2781,0.2782,12022.0
1699720680000,0.2782,0.2784,0.2782,0.2783,34347.0
1699720740000,0.2784,0.2788,0.2775,0.2779,105426.0
1699720800000,0.2779,0.2779,0.2777,0.2777,6275.0
1699720860000,0.2777,0.2781,0.2777,0.278,8471.0
1699720920000,0.2779,0.278,0.2778,0.278,4909.0
1699720980000,0.2779,0.2779,0.2774,0.2778,26037.0
1699721040000,0.2778,0.278,0.2778,0.2778,10313.0
1699721100000,0.2777,0.2779,0.2775,0.2779,3756.0
1699721160000,0.2779,0.2779,0.2777,0.2778,5284.0
1699721220000,0.2778,0.278,0.2777,0.2779,7959.0
1699721280000,0.2778,0.278,0.2776,0.2776,3154.0
1699721340000,0.2777,0.2778,0.2776,0.2778,1270.0
1699721400000,0.2778,0.2778,0.2777,0.2778,1287.0
1699721460000,0.2779,0.2779,0.2778,0.2778,3397.0
1699721520000,0.2779,0.2779,0.2779,0.2779,648.0
1699721580000,0.2779,0.2782,0.2779,0.2782,4228.0
1699721640000,0.2782,0.2783,0.2778,0.278,15969.0
1699721700000,0.2781,0.2785,0.2778,0.2783,29872.0
1699721760000,0.2782,0.2782,0.2777,0.278,31105.0
1699721820000,0.2779,0.2779,0.2776,0.2776,3424.0
1699721880000,0.2776,0.2776,0.2772,0.2774,21866.0
1699721940000,0.2775,0.2775,0.2771,0.2772,8132.0
1699722000000,0.2772,0.2774,0.277,0.2773,15309.0
1699722060000,0.2773,0.2777,0.2773,0.2776,2317.0
1699722120000,0.2775,0.2778,0.2773,0.2776,14464.0
1699722180000,0.2776,0.2776,0.2772,0.2774,4847.0
1699722240000,0.2774,0.2774,0.2768,0.2768,32245.0
1699722300000,0.2767,0.2771,0.2764,0.2764,17307.0
1699722360000,0.2763,0.2766,0.2759,0.2766,122539.0
1699722420000,0.2767,0.2772,0.2766,0.2771,48082.0
1699722480000,0.277,0.277,0.2762,0.2764,37047.0
1699722540000,0.2763,0.2763,0.2756,0.2756,46884.0
1699722600000,0.2756,0.2761,0.2749,0.2759,73078.0
1699722660000,0.2759,0.2768,0.2759,0.2767,27175.0
1699722720000,0.2767,0.2768,0.2763,0.2768,22571.0
1699722780000,0.2768,0.2769,0.2764,0.2764,14985.0
1699722840000,0.2763,0.2763,0.2757,0.2761,18033.0
1699722900000,0.2761,0.2767,0.2758,0.2764,44787.0
1699722960000,0.2763,0.2763,0.2749,0.2755,67682.0
1699723020000,0.2756,0.2756,0.2744,0.2751,55595.0
1699723080000,0.275,0.2752,0.2741,0.2752,73085.0
1699723140000,0.2753,0.2756,0.2752,0.2756,19453.0
1699723200000,0.2756,0.2764,0.2756,0.2763,18718.0
1699723260000,0.2763,0.2763,0.276,0.2763,9870.0
1699723320000,0.2762,0.2767,0.2759,0.2765,29260.0
1699723380000,0.2765,0.2766,0.2762,0.2762,10836.0
1699723440000,0.2762,0.2767,0.2762,0.2767,8123.0
1699723500000,0.2767,0.2769,0.2765,0.2766,9188.0
1699723560000,0.2766,0.2768,0.2763,0.2766,22701.0
1699723620000,0.2767,0.2769,0.2767,0.2768,11177.0
1699723680000,0.2767,0.2768,0.2765,0.2766,6378.0
1699723740000,0.2766,0.2767,0.2764,0.2765,17816.0
1699723800000,0.2766,0.2766,0.276,0.276,53245.0
1699723860000,0.2759,0.2765,0.2758,0.2765,15542.0
1699723920000,0.2763,0.2763,0.2759,0.2759,5138.0
1699723980000,0.2759,0.2763,0.2757,0.276,12635.0
1699724040000,0.2761,0.2766,0.2759,0.2765,13892.0
1699724100000,0.2764,0.2765,0.2756,0.2757,16269.0
1699724160000,0.2757,0.2757,0.275,0.2754,38964.0
1699724220000,0.2755,0.2757,0.2752,0.2756,16513.0
1699724280000,0.2755,0.2758,0.2754,0.2758,14791.0
1699724340000,0.2757,0.2759,0.2756,0.2758,15570.0
1699724400000,0.2757,0.276,0.2756,0.276,6027.0
1699724460000,0.2761,0.2761,0.2756,0.2756,13434.0
1699724520000,0.2756,0.276,0.2754,0.2756,42534.0
1699724580000,0.2758,0.2761,0.2758,0.2761,18356.0
1699724640000,0.2761,0.2763,0.2761,0.2762,7218.0
1699724700000,0.2763,0.2764,0.2763,0.2764,6141.0
1699724760000,0.2764,0.2765,0.2763,0.2763,10879.0
1699724820000,0.2763,0.2764,0.2762,0.2762,1894.0
1699724880000,0.2763,0.2768,0.2763,0.2768,13845.0
1699724940000,0.2769,0.2772,0.2769,0.277,7565.0
1699725000000,0.277,0.2772,0.2767,0.2772,11540.0
1699725060000,0.2772,0.2775,0.2771,0.2771,7375.0
1699725120000,0.2771,0.2772,0.277,0.2772,3589.0
1699725180000,0.2773,0.2774,0.2773,0.2774,3657.0
1699725240000,0.2774,0.2774,0.2772,0.2772,5812.0
1699725300000,0.2772,0.2773,0.2771,0.2773,4963.0
1699725360000,0.2772,0.2772,0.2764,0.2764,7220.0
1699725420000,0.2764,0.2768,0.276,0.2761,14663.0
1699725480000,0.2761,0.2765,0.2761,0.2764,8749.0
1699725540000,0.2765,0.2767,0.2765,0.2766,3414.0
1699725600000,0.2765,0.277,0.2763,0.277,28247.0
1699725660000,0.2769,0.2769,0.2759,0.276,22842.0
1699725720000,0.2758,0.2761,0.2753,0.2761,16690.0
1699725780000,0.2762,0.2764,0.2759,0.2761,19732.0
1699725840000,0.276,0.2762,0.276,0.2762,6405.0
1699725900000,0.2761,0.2764,0.2761,0.2761,8727.0
1699725960000,0.2761,0.2766,0.2761,0.2764,9309.0
1699726020000,0.2764,0.2764,0.2761,0.2761,16120.0
1699726080000,0.2761,0.2762,0.2759,0.2759,16202.0
1699726140000,0.2759,0.2759,0.2756,0.2756,5075.0
1699726200000,0.2755,0.2757,0.2753,0.2754,11816.0
1699726260000,0.2754,0.2757,0.2753,0.2757,2651.0
1699726320000,0.2757,0.2757,0.2755,0.2755,3040.0
1699726380000,0.2755,0.2758,0.2755,0.2758,1696.0
1699726440000,0.2758,0.2758,0.2756,0.2756,5012.0
1699726500000,0.2755,0.2758,0.2754,0.2755,8859.0
1699726560000,0.2754,0.2755,0.2748,0.2752,23920.0
1699726620000,0.2753,0.2755,0.2753,0.2753,5243.0
1699726680000,0.2753,0.2755,0.2753,0.2755,10200.0
1699726740000,0.2755,0.2755,0.2752,0.2754,5840.0
1699726800000,0.2755,0.2758,0.2753,0.2754,20222.0
1699726860000,0.2754,0.2756,0.2754,0.2756,5969.0
1699726920000,0.2756,0.2758,0.2754,0.2755,31959.0
1699726980000,0.2755,0.2763,0.2755,0.2762,46662.0
1699727040000,0.2762,0.2763,0.2761,0.2762,4122.0
1699727100000,0.2761,0.2762,0.2758,0.2761,14435.0
1699727160000,0.276,0.2762,0.276,0.2762,14861.0
1699727220000,0.2762,0.2762,0.276,0.2761,7322.0
1699727280000,0.2761,0.2761,0.2761,0.2761,2317.0
1699727340000,0.2762,0.2762,0.2762,0.2762,1215.0
1699727400000,0.2762,0.2765,0.2762,0.2765,26459.0
1699727460000,0.2765,0.2768,0.2764,0.2764,10381.0
1699727520000,0.2764,0.2767,0.2764,0.2767,7864.0
1699727580000,0.2767,0.2768,0.2765,0.2768,12574.0
1699727640000,0.2767,0.2767,0.2767,0.2767,2858.0
1699727700000,0.2768,0.2772,0.2768,0.2771,32714.0
1699727760000,0.2771,0.2771,0.277,0.277,3499.0
1699727820000,0.2771,0.2771,0.2771,0.2771,20.0
1699727880000,0.2772,0.2772,0.277,0.277,12656.0
1699727940000,0.2771,0.2772,0.2771,0.2771,25725.0
1699728000000,0.277,0.277,0.2768,0.2768,9319.0
1699728060000,0.277,0.277,0.2764,0.2768,35269.0
1699728120000,0.2768,0.2768,0.2767,0.2767,2952.0
1699728180000,0.2768,0.2773,0.2768,0.2769,52492.0
1699728240000,0.2769,0.2769,0.2768,0.2768,1559.0
1699728300000,0.2768,0.2769,0.2767,0.2768,6893.0
1699728360000,0.2768,0.2772,0.2768,0.2769,9535.0
1699728420000,0.277,0.2773,0.277,0.2773,13925.0
1699728480000,0.2772,0.2777,0.2772,0.2776,12775.0
1699728540000,0.2776,0.2776,0.2776,0.2776,1486.0
1699728600000,0.2776,0.2777,0.2776,0.2776,351.0
1699728660000,0.2777,0.2778,0.2775,0.2776,13069.0
1699728720000,0.2775,0.2775,0.2774,0.2775,5851.0
1699728780000,0.2776,0.2777,0.2776,0.2777,5278.0
1699728840000,0.2777,0.2777,0.2777,0.2777,630.0
1699728900000,0.2776,0.2778,0.2774,0.2775,11412.0
1699728960000,0.2776,0.2777,0.2776,0.2776,4772.0
1699729020000,0.2776,0.2778,0.2774,0.2774,6170.0
1699729080000,0.2774,0.2776,0.2774,0.2775,2422.0
1699729140000,0.2775,0.2775,0.2772,0.2774,4492.0
1699729200000,0.2772,0.2777,0.2771,0.2774,31460.0
1699729260000,0.2773,0.2779,0.2771,0.2779,17933.0
1699729320000,0.2779,0.278,0.2777,0.2777,13910.0
1699729380000,0.2776,0.2779,0.2775,0.2779,6342.0
1699729440000,0.2778,0.2783,0.2778,0.2782,20264.0
1699729500000,0.2782,0.2782,0.278,0.2782,4540.0
1699729560000,0.2782,0.2784,0.2782,0.2783,5782.0
1699729620000,0.2783,0.2786,0.2783,0.2783,21221.0
1699729680000,0.2784,0.2785,0.2783,0.2785,7429.0
1699729740000,0.2786,0.279,0.2786,0.2789,39802.0
1699729800000,0.279,0.279,0.2789,0.279,5698.0
1699729860000,0.279,0.2793,0.279,0.2792,4758.0
1699729920000,0.2791,0.2791,0.2789,0.279,9710.0
1699729980000,0.279,0.2791,0.2789,0.279,7707.0
1699730040000,0.2791,0.2793,0.2786,0.2787,79210.0
1699730100000,0.2787,0.2787,0.2786,0.2786,2134.0
1699730160000,0.2785,0.2787,0.2782,0.2787,27129.0
1699730220000,0.2787,0.2787,0.278,0.278,9779.0
1699730280000,0.2782,0.2784,0.2782,0.2782,6479.0
1699730340000,0.2783,0.2785,0.2783,0.2783,1632.0
1699730400000,0.2782,0.2785,0.2782,0.2784,11773.0
1699730460000,0.2784,0.2785,0.2784,0.2784,2190.0
1699730520000,0.2784,0.2784,0.2783,0.2783,3060.0
1699730580000,0.2784,0.2784,0.2784,0.2784,197.0
1699730640000,0.2785,0.2787,0.2785,0.2785,7448.0
1699730700000,0.2786,0.2787,0.2785,0.2785,2141.0
1699730760000,0.2786,0.2787,0.2785,0.2785,10374.0
1699730820000,0.2785,0.2786,0.2783,0.2786,6017.0
1699730880000,0.2785,0.2787,0.2784,0.2787,6735.0
1699730940000,0.2786,0.2789,0.2785,0.2788,19182.0
1699731000000,0.2787,0.2787,0.2785,0.2785,9571.0
1699731060000,0.2786,0.2787,0.2786,0.2787,4727.0
1699731120000,0.2788,0.2788,0.2788,0.2788,872.0
1699731180000,0.2789,0.2789,0.2787,0.2787,5465.0
1699731240000,0.2787,0.2787,0.2785,0.2785,13553.0
1699731300000,0.2786,0.2789,0.2786,0.2787,7833.0
1699731360000,0.2787,0.2787,0.2785,0.2787,4649.0
1699731420000,0.2787,0.2787,0.2787,0.2787,680.0
1699731480000,0.2786,0.279,0.2785,0.279,15788.0
1699731540000,0.2791,0.2792,0.2791,0.2792,5186.0
1699731600000,0.2792,0.2792,0.2789,0.279,5083.0
1699731660000,0.2791,0.2791,0.279,0.2791,2235.0
1699731720000,0.279,0.2794,0.2789,0.2793,7543.0
1699731780000,0.2792,0.2792,0.2791,0.2791,1548.0
1699731840000,0.279,0.279,0.279,0.279,22.0
1699731900000,0.279,0.2792,0.279,0.2792,5301.0
1699731960000,0.2792,0.2795,0.2792,0.2795,5233.0
1699732020000,0.2795,0.2795,0.2793,0.2794,5082.0
1699732080000,0.2795,0.2795,0.2795,0.2795,416.0
1699732140000,0.2796,0.2798,0.2795,0.2796,6780.0
1699732200000,0.2797,0.2797,0.2796,0.2797,6497.0
1699732260000,0.2798,0.2798,0.2794,0.2797,15547.0
1699732320000,0.2797,0.2798,0.2797,0.2797,11005.0
1699732380000,0.2796,0.2796,0.2792,0.2794,4557.0
1699732440000,0.2795,0.2796,0.2795,0.2796,4436.0
1699732500000,0.2795,0.2797,0.2795,0.2797,3328.0
1699732560000,0.2797,0.2798,0.2795,0.2798,5473.0
1699732620000,0.2798,0.2798,0.2796,0.2796,1689.0
1699732680000,0.2794,0.2795,0.2792,0.2795,4733.0
1699732740000,0.2794,0.2796,0.2794,0.2796,1730.0
1699732800000,0.2796,0.2796,0.2791,0.2793,11306.0
1699732860000,0.279,0.279,0.2782,0.2783,16438.0
1699732920000,0.2784,0.279,0.2783,0.2785,22417.0
1699732980000,0.2785,0.2785,0.278,0.278,7292.0
1699733040000,0.2781,0.2786,0.278,0.2786,11162.0
1699733100000,0.2785,0.2786,0.2783,0.2784,5879.0
1699733160000,0.2785,0.2786,0.2785,0.2786,6537.0
1699733220000,0.2786,0.2786,0.2786,0.2786,0.0
1699733280000,0.2785,0.2785,0.2781,0.2784,9712.0
1699733340000,0.2783,0.2784,0.2783,0.2783,4686.0
1699733400000,0.2782,0.2784,0.2781,0.2784,4924.0
1699733460000,0.2784,0.2784,0.2781,0.2781,6117.0
1699733520000,0.278,0.278,0.2776,0.2777,14844.0
1699733580000,0.2777,0.2777,0.2776,0.2777,2710.0
1699733640000,0.2778,0.2782,0.2778,0.278,22435.0
1699733700000,0.278,0.2785,0.278,0.2785,1993.0
1699733760000,0.2785,0.2785,0.2777,0.2778,24555.0
1699733820000,0.2779,0.2781,0.2773,0.2775,22206.0
1699733880000,0.2774,0.2783,0.2774,0.2783,40230.0
1699733940000,0.2784,0.2786,0.278,0.2782,29528.0
1699734000000,0.2783,0.2783,0.2781,0.2781,6933.0
1699734060000,0.2781,0.2785,0.278,0.2782,53872.0
1699734120000,0.2782,0.2783,0.2781,0.2783,2545.0
1699734180000,0.2783,0.2784,0.2782,0.2783,6843.0
1699734240000,0.2783,0.2785,0.2783,0.2783,3611.0
1699734300000,0.2782,0.2782,0.2779,0.2782,11437.0
1699734360000,0.2781,0.2781,0.2776,0.2781,18371.0
1699734420000,0.278,0.2781,0.2777,0.2779,7703.0
1699734480000,0.2778,0.2778,0.2778,0.2778,170.0
1699734540000,0.2778,0.278,0.2778,0.278,7183.0
1699734600000,0.2779,0.278,0.2778,0.2778,1931.0
1699734660000,0.2778,0.2779,0.2774,0.2777,37050.0
1699734720000,0.2778,0.2782,0.2778,0.2779,9168.0
1699734780000,0.2779,0.2779,0.277,0.277,10524.0
1699734840000,0.277,0.277,0.2755,0.2763,48598.0
1699734900000,0.2763,0.2768,0.2762,0.2764,20281.0
1699734960000,0.2763,0.2766,0.2762,0.2763,28001.0
1699735020000,0.2765,0.2766,0.276,0.276,55756.0
1699735080000,0.2763,0.2766,0.2763,0.2765,2029.0
1699735140000,0.2765,0.2769,0.2764,0.2765,11807.0
1699735200000,0.2765,0.2767,0.2764,0.2765,6812.0
1699735260000,0.2765,0.2767,0.2764,0.2767,2994.0
1699735320000,0.2768,0.2768,0.2767,0.2768,4848.0
1699735380000,0.2768,0.2769,0.2767,0.2769,1462.0
1699735440000,0.2769,0.2772,0.2767,0.2769,35271.0
1699735500000,0.2769,0.2771,0.2768,0.2771,7437.0
1699735560000,0.2771,0.2772,0.2769,0.2771,11167.0
1699735620000,0.2771,0.2771,0.2767,0.277,10497.0
1699735680000,0.2771,0.2771,0.277,0.277,3808.0
1699735740000,0.277,0.277,0.2767,0.2768,5147.0
1699735800000,0.2767,0.2767,0.2761,0.2763,11080.0
1699735860000,0.2764,0.2766,0.2762,0.2762,12080.0
1699735920000,0.2761,0.2761,0.2759,0.2759,5704.0
1699735980000,0.2757,0.2764,0.2757,0.2764,14520.0
1699736040000,0.2763,0.2763,0.2763,0.2763,21.0
1699736100000,0.2763,0.2763,0.2756,0.276,26398.0
1699736160000,0.2761,0.2762,0.276,0.276,10273.0
1699736220000,0.276,0.2761,0.2759,0.2761,4045.0
1699736280000,0.2761,0.2762,0.2759,0.2759,2272.0
1699736340000,0.276,0.2761,0.2759,0.2759,4918.0
1699736400000,0.2758,0.2759,0.2753,0.2755,10070.0
1699736460000,0.2755,0.2757,0.2753,0.2754,8219.0
1699736520000,0.2753,0.2758,0.2748,0.2758,63497.0
1699736580000,0.2757,0.2763,0.2757,0.276,8193.0
1699736640000,0.2762,0.2766,0.2762,0.2765,8384.0
1699736700000,0.2765,0.2766,0.2763,0.2766,3313.0
1699736760000,0.2766,0.2769,0.2766,0.2769,4644.0
1699736820000,0.2767,0.2768,0.2766,0.2767,4607.0
1699736880000,0.2767,0.2769,0.2767,0.2769,3194.0
1699736940000,0.277,0.277,0.277,0.277,2254.0
1699737000000,0.277,0.2771,0.2766,0.2767,19059.0
1699737060000,0.2767,0.2767,0.2764,0.2766,9120.0
1699737120000,0.2765,0.2769,0.2764,0.2764,20992.0
1699737180000,0.2765,0.2769,0.2764,0.2769,6850.0
1699737240000,0.2769,0.2769,0.2764,0.2765,9931.0
1699737300000,0.2766,0.2771,0.2766,0.277,9268.0
1699737360000,0.277,0.277,0.2764,0.2764,11131.0
1699737420000,0.2764,0.2766,0.2761,0.2761,6563.0
1699737480000,0.2761,0.2761,0.2758,0.2758,3248.0
1699737540000,0.2758,0.2759,0.2757,0.2757,10302.0
1699737600000,0.2757,0.2761,0.2756,0.2761,14006.0
1699737660000,0.2761,0.2761,0.276,0.2761,4983.0
1699737720000,0.276,0.276,0.2757,0.2758,5570.0
1699737780000,0.2758,0.276,0.2758,0.276,2658.0
1699737840000,0.2759,0.2764,0.2759,0.2761,20249.0
1699737900000,0.276,0.2763,0.276,0.2763,6232.0
1699737960000,0.2763,0.2766,0.2763,0.2765,14358.0
1699738020000,0.2765,0.2765,0.276,0.2764,8408.0
1699738080000,0.2762,0.2762,0.2758,0.2758,10046.0
1699738140000,0.2757,0.2762,0.2757,0.2762,8728.0
1699738200000,0.276,0.2761,0.2757,0.2759,25778.0
1699738260000,0.2759,0.2761,0.2758,0.2758,13312.0
1699738320000,0.2758,0.2758,0.2751,0.2753,22322.0
1699738380000,0.2752,0.2758,0.2751,0.2758,21516.0
1699738440000,0.2757,0.276,0.2757,0.2759,17781.0
1699738500000,0.2759,0.2761,0.2759,0.276,3937.0
1699738560000,0.2759,0.2759,0.2753,0.2755,17818.0
1699738620000,0.2755,0.2755,0.2752,0.2754,8100.0
1699738680000,0.2754,0.2754,0.2753,0.2753,3828.0
1699738740000,0.2753,0.2754,0.2753,0.2754,8734.0
1699738800000,0.2754,0.2756,0.2754,0.2756,13710.0
1699738860000,0.2756,0.2756,0.2756,0.2756,1630.0
1699738920000,0.2756,0.2759,0.2756,0.2757,4484.0
1699738980000,0.2756,0.2757,0.2755,0.2757,3642.0
1699739040000,0.2758,0.276,0.2758,0.276,3760.0
1699739100000,0.2761,0.2763,0.2761,0.2763,1962.0
1699739160000,0.2763,0.2764,0.2759,0.2759,17813.0
1699739220000,0.2759,0.276,0.2759,0.276,2587.0
1699739280000,0.2759,0.2759,0.2756,0.2756,6025.0
1699739340000,0.2755,0.2755,0.2754,0.2754,1525.0
1699739400000,0.2753,0.2753,0.2746,0.2748,38453.0
1699739460000,0.2747,0.275,0.2745,0.2748,27746.0
1699739520000,0.2748,0.2748,0.2745,0.2745,5362.0
1699739580000,0.2744,0.2747,0.274,0.2744,47231.0
1699739640000,0.2744,0.2745,0.2743,0.2743,4488.0
1699739700000,0.2743,0.2746,0.2742,0.2744,12318.0
1699739760000,0.2743,0.2745,0.2736,0.274,30594.0
1699739820000,0.274,0.2747,0.2737,0.2745,43459.0
1699739880000,0.2746,0.2747,0.2744,0.2744,6903.0
1699739940000,0.2744,0.2748,0.2744,0.2745,8256.0
1699740000000,0.2745,0.2752,0.2744,0.2744,21911.0
1699740060000,0.2743,0.2744,0.2739,0.2744,23593.0
1699740120000,0.2743,0.2745,0.274,0.274,11857.0
1699740180000,0.2742,0.2745,0.2742,0.2742,5457.0
1699740240000,0.2742,0.2744,0.2742,0.2744,4893.0
1699740300000,0.2744,0.2744,0.2741,0.2741,7127.0
1699740360000,0.2742,0.2742,0.2739,0.2739,13799.0
1699740420000,0.2738,0.2738,0.2732,0.2734,40381.0
1699740480000,0.2736,0.2737,0.273,0.2731,14891.0
1699740540000,0.2731,0.2734,0.273,0.2732,17082.0
1699740600000,0.2733,0.2736,0.2729,0.2731,46160.0
1699740660000,0.2731,0.2731,0.2718,0.2728,135132.0
1699740720000,0.2729,0.2734,0.2723,0.2728,49383.0
1699740780000,0.2727,0.2732,0.2723,0.2732,27280.0
1699740840000,0.2732,0.2732,0.2721,0.2725,22618.0
1699740900000,0.2724,0.273,0.2723,0.273,15038.0
1699740960000,0.273,0.2734,0.273,0.2733,7481.0
1699741020000,0.2733,0.2737,0.2733,0.2735,11573.0
1699741080000,0.2735,0.2738,0.2735,0.2736,9124.0
1699741140000,0.2736,0.2736,0.2735,0.2735,4273.0
1699741200000,0.2735,0.2738,0.2735,0.2738,9015.0
1699741260000,0.2739,0.2742,0.2738,0.2738,25722.0
1699741320000,0.2738,0.274,0.2738,0.2739,3618.0
1699741380000,0.274,0.2744,0.274,0.2743,10470.0
1699741440000,0.2742,0.2743,0.2742,0.2742,12278.0
1699741500000,0.2743,0.2744,0.2741,0.2741,12271.0
1699741560000,0.274,0.274,0.2738,0.2738,15804.0
1699741620000,0.2739,0.2742,0.2739,0.2739,6314.0
1699741680000,0.274,0.274,0.2739,0.2739,6813.0
1699741740000,0.2739,0.2741,0.2739,0.2741,3932.0
1699741800000,0.2741,0.2741,0.2741,0.2741,427.0
1699741860000,0.2741,0.2743,0.2741,0.2743,4207.0
1699741920000,0.2744,0.275,0.2744,0.2748,21122.0
1699741980000,0.2748,0.2748,0.2746,0.2747,11695.0
1699742040000,0.2747,0.2749,0.2744,0.2745,12457.0
1699742100000,0.2746,0.2748,0.2746,0.2748,2569.0
1699742160000,0.2748,0.2748,0.2746,0.2746,2577.0
1699742220000,0.2746,0.2746,0.2744,0.2744,7174.0
1699742280000,0.2743,0.2743,0.2742,0.2743,3273.0
1699742340000,0.2743,0.2745,0.2741,0.2742,7584.0
1699742400000,0.2743,0.2744,0.2742,0.2742,6026.0
1699742460000,0.2741,0.2741,0.2741,0.2741,1488.0
1699742520000,0.2741,0.2743,0.2741,0.2743,4223.0
1699742580000,0.2743,0.2743,0.2742,0.2743,2214.0
1699742640000,0.2743,0.2743,0.2742,0.2743,3690.0
1699742700000,0.2744,0.2747,0.2744,0.2747,7077.0
1699742760000,0.2747,0.2747,0.2744,0.2746,21802.0
1699742820000,0.2747,0.2748,0.2746,0.2748,2147.0
1699742880000,0.2748,0.2749,0.2748,0.2749,3297.0
1699742940000,0.275,0.275,0.275,0.275,22.0
1699743000000,0.2749,0.275,0.2745,0.2745,9386.0
1699743060000,0.2744,0.2745,0.2743,0.2743,3155.0
1699743120000,0.2743,0.2746,0.2743,0.2746,4877.0
1699743180000,0.2746,0.2746,0.2742,0.2744,10208.0
1699743240000,0.2745,0.2745,0.2744,0.2744,265.0
1699743300000,0.2745,0.2746,0.2745,0.2745,2647.0
1699743360000,0.2744,0.2744,0.274,0.274,4460.0
1699743420000,0.2739,0.2739,0.2735,0.2735,10821.0
1699743480000,0.2736,0.2741,0.2736,0.2739,7728.0
1699743540000,0.2739,0.2743,0.2739,0.2743,4576.0
1699743600000,0.2743,0.2743,0.2737,0.2738,13694.0
1699743660000,0.2739,0.2741,0.2739,0.274,2381.0
1699743720000,0.2739,0.2739,0.2733,0.2733,4870.0
1699743780000,0.2733,0.2736,0.2733,0.2734,3304.0
1699743840000,0.2734,0.2735,0.2733,0.2735,3094.0
1699743900000,0.2736,0.2741,0.2736,0.274,5888.0
1699743960000,0.274,0.2742,0.2734,0.2736,23575.0
1699744020000,0.2736,0.2736,0.2734,0.2735,3743.0
1699744080000,0.2735,0.2735,0.2733,0.2733,1481.0
1699744140000,0.2734,0.2735,0.2733,0.2734,5891.0
1699744200000,0.2734,0.2735,0.2733,0.2734,4799.0
1699744260000,0.2734,0.2735,0.273,0.2734,15400.0
1699744320000,0.2734,0.2736,0.2732,0.2733,12580.0
1699744380000,0.2734,0.2734,0.2732,0.2732,3855.0
1699744440000,0.2732,0.2733,0.2731,0.2733,3942.0
1699744500000,0.2731,0.2733,0.2725,0.2725,9880.0
1699744560000,0.2724,0.2729,0.2723,0.2728,20075.0
1699744620000,0.2728,0.2731,0.2727,0.2731,11373.0
1699744680000,0.2729,0.2729,0.2727,0.2728,6837.0
1699744740000,0.2729,0.273,0.2727,0.2727,3536.0
1699744800000,0.2727,0.2733,0.2727,0.2732,13566.0
1699744860000,0.2732,0.2736,0.2731,0.2734,18336.0
1699744920000,0.2735,0.2735,0.2732,0.2732,3221.0
1699744980000,0.2732,0.2732,0.2728,0.2729,11680.0
1699745040000,0.273,0.2731,0.2729,0.273,3356.0
1699745100000,0.273,0.273,0.2728,0.2728,4820.0
1699745160000,0.2727,0.2728,0.2722,0.2725,14412.0
1699745220000,0.2725,0.2728,0.2724,0.2728,7762.0
1699745280000,0.2727,0.2727,0.2723,0.2726,17642.0
1699745340000,0.2728,0.273,0.2728,0.273,6288.0
1699745400000,0.273,0.273,0.2724,0.2725,24123.0
1699745460000,0.2726,0.2726,0.2709,0.2716,46845.0
1699745520000,0.2715,0.2715,0.2706,0.2707,60743.0
1699745580000,0.2706,0.2711,0.2703,0.271,29684.0
1699745640000,0.2709,0.2709,0.2693,0.2698,74627.0
1699745700000,0.2699,0.2709,0.2696,0.2709,31222.0
1699745760000,0.271,0.2714,0.2709,0.2714,16278.0
1699745820000,0.2713,0.2713,0.271,0.2711,11153.0
1699745880000,0.2711,0.2714,0.2708,0.2714,12988.0
1699745940000,0.2713,0.2717,0.271,0.2713,20932.0
1699746000000,0.2713,0.2714,0.2712,0.2713,8667.0
1699746060000,0.2712,0.2719,0.2712,0.2719,18127.0
1699746120000,0.2718,0.2719,0.2715,0.2717,9691.0
1699746180000,0.2718,0.2718,0.2711,0.2715,22973.0
1699746240000,0.2715,0.2716,0.2713,0.2715,9691.0
1699746300000,0.2714,0.2719,0.2712,0.2713,25816.0
1699746360000,0.2714,0.272,0.2713,0.272,10966.0
1699746420000,0.2719,0.2723,0.2718,0.2722,15187.0
1699746480000,0.2723,0.2725,0.2723,0.2725,12968.0
1699746540000,0.2726,0.2732,0.2726,0.2731,8429.0
1699746600000,0.2732,0.2732,0.273,0.2732,17503.0
1699746660000,0.2731,0.2732,0.273,0.2731,6947.0
1699746720000,0.2731,0.2739,0.2731,0.2736,21533.0
1699746780000,0.2736,0.2739,0.2736,0.2736,3060.0
1699746840000,0.2736,0.2736,0.2734,0.2735,3949.0
1699746900000,0.2735,0.2736,0.2732,0.2734,10869.0
1699746960000,0.2734,0.2737,0.2733,0.2736,8296.0
1699747020000,0.2736,0.2738,0.2735,0.2737,3698.0
1699747080000,0.2737,0.2738,0.2735,0.2738,9841.0
1699747140000,0.2736,0.2739,0.2736,0.2737,8256.0
1699747200000,0.2737,0.2737,0.2728,0.2737,86719.0
1699747260000,0.2737,0.274,0.2734,0.2739,52563.0
1699747320000,0.2738,0.274,0.2736,0.2736,15868.0
1699747380000,0.2736,0.2736,0.2729,0.2729,6291.0
1699747440000,0.2728,0.273,0.2725,0.2728,15875.0
1699747500000,0.2727,0.2727,0.272,0.2725,25135.0
1699747560000,0.2726,0.2728,0.2723,0.2727,10776.0
1699747620000,0.2727,0.2728,0.2725,0.2727,19361.0
1699747680000,0.2727,0.2728,0.2726,0.2728,3083.0
1699747740000,0.2729,0.2729,0.2719,0.272,12946.0
1699747800000,0.272,0.2727,0.2719,0.2725,29199.0
1699747860000,0.2726,0.2726,0.2722,0.2722,3174.0
1699747920000,0.2724,0.2726,0.2723,0.2726,4537.0
1699747980000,0.2726,0.2726,0.2724,0.2724,3007.0
1699748040000,0.2723,0.2723,0.272,0.272,12227.0
1699748100000,0.272,0.272,0.2713,0.2713,14454.0
1699748160000,0.2712,0.2712,0.2709,0.271,17523.0
1699748220000,0.2711,0.2712,0.2707,0.2712,13651.0
1699748280000,0.2712,0.2712,0.2707,0.2707,7603.0
1699748340000,0.2706,0.2706,0.2699,0.2704,39859.0
1699748400000,0.2704,0.2705,0.2699,0.2701,44215.0
1699748460000,0.2699,0.2704,0.2698,0.2701,14271.0
1699748520000,0.2701,0.2702,0.27,0.27,13846.0
1699748580000,0.27,0.2702,0.27,0.2702,3220.0
1699748640000,0.2702,0.2702,0.2694,0.2695,16425.0
1699748700000,0.2696,0.2701,0.2696,0.2701,12508.0
1699748760000,0.27,0.2701,0.2698,0.27,5307.0
1699748820000,0.27,0.27,0.2692,0.2692,18936.0
1699748880000,0.2691,0.2691,0.2685,0.2691,23531.0
1699748940000,0.2691,0.2691,0.2687,0.2687,7553.0
1699749000000,0.2686,0.2686,0.2664,0.2664,273364.0
1699749060000,0.2665,0.2681,0.2665,0.268,91756.0
1699749120000,0.2681,0.2686,0.2677,0.2685,51837.0
1699749180000,0.2684,0.2685,0.2678,0.2679,73093.0
1699749240000,0.2679,0.2681,0.267,0.2671,74367.0
1699749300000,0.2671,0.2671,0.2657,0.2663,100523.0
1699749360000,0.2663,0.267,0.265,0.2669,106346.0
1699749420000,0.2669,0.2673,0.2659,0.2666,119751.0
1699749480000,0.2665,0.2665,0.265,0.2652,53321.0
1699749540000,0.2652,0.2656,0.2646,0.2655,77796.0
1699749600000,0.2655,0.2662,0.2654,0.2655,37757.0
1699749660000,0.2655,0.2658,0.2648,0.2652,61291.0
1699749720000,0.2652,0.2658,0.2649,0.2649,23067.0
1699749780000,0.2649,0.2653,0.2645,0.2648,44363.0
1699749840000,0.2649,0.2652,0.2648,0.2652,12467.0
1699749900000,0.2653,0.2654,0.2641,0.2642,64034.0
1699749960000,0.2643,0.265,0.2635,0.265,63589.0
1699750020000,0.265,0.265,0.2638,0.264,56322.0
1699750080000,0.2639,0.2641,0.2629,0.263,81532.0
1699750140000,0.2629,0.2629,0.2611,0.2628,135688.0
1699750200000,0.263,0.264,0.263,0.264,34552.0
1699750260000,0.2641,0.2642,0.2627,0.2636,78906.0
1699750320000,0.2636,0.2638,0.2633,0.2638,21548.0
1699750380000,0.2636,0.2642,0.2634,0.2642,23289.0
1699750440000,0.2641,0.2647,0.264,0.2642,15944.0
1699750500000,0.2641,0.2648,0.264,0.2641,35399.0
1699750560000,0.2641,0.2644,0.2639,0.2642,7239.0
1699750620000,0.2641,0.2649,0.2641,0.2644,21559.0
1699750680000,0.2646,0.265,0.2646,0.2647,14753.0
1699750740000,0.2648,0.2653,0.2648,0.2651,5581.0
1699750800000,0.2652,0.2657,0.2649,0.2655,35453.0
1699750860000,0.2656,0.2656,0.2644,0.2648,35644.0
1699750920000,0.2647,0.2653,0.2645,0.2652,11518.0
1699750980000,0.2651,0.2655,0.2649,0.2649,22161.0
1699751040000,0.2649,0.2651,0.2648,0.265,5087.0
1699751100000,0.265,0.2653,0.2644,0.2644,39119.0
1699751160000,0.2643,0.2643,0.2638,0.2638,10645.0
1699751220000,0.2638,0.2641,0.2637,0.2639,13042.0
1699751280000,0.264,0.264,0.2628,0.2632,94369.0
1699751340000,0.2633,0.2637,0.2633,0.2634,47898.0
1699751400000,0.2634,0.2641,0.2634,0.2641,11674.0
1699751460000,0.2639,0.2639,0.2629,0.263,10031.0
1699751520000,0.2629,0.2633,0.2627,0.2631,27287.0
1699751580000,0.2632,0.2638,0.2632,0.2638,5668.0
1699751640000,0.2638,0.2638,0.2634,0.2634,6889.0
1699751700000,0.2635,0.2645,0.2635,0.2645,23641.0
1699751760000,0.2644,0.2644,0.2634,0.2634,23304.0
1699751820000,0.2634,0.2643,0.2634,0.2643,16966.0
1699751880000,0.2642,0.2647,0.2641,0.2647,5567.0
1699751940000,0.2647,0.2655,0.2647,0.2651,34208.0
1699752000000,0.2652,0.2653,0.2649,0.2651,26311.0
1699752060000,0.2651,0.2655,0.2645,0.2652,87495.0
1699752120000,0.2653,0.2656,0.2653,0.2654,19177.0
1699752180000,0.2653,0.2654,0.2652,0.2654,7233.0
1699752240000,0.2653,0.2654,0.2653,0.2653,4927.0
1699752300000,0.2654,0.2658,0.2654,0.2657,11537.0
1699752360000,0.2657,0.266,0.2656,0.2658,40612.0
1699752420000,0.2659,0.2661,0.2659,0.266,10077.0
1699752480000,0.266,0.2661,0.2657,0.2658,11404.0
1699752540000,0.2658,0.2662,0.2658,0.2661,5139.0
1699752600000,0.2662,0.2669,0.2662,0.2667,26463.0
1699752660000,0.2667,0.2667,0.2662,0.2663,28542.0
1699752720000,0.2663,0.2667,0.2662,0.2665,24744.0
1699752780000,0.2666,0.2666,0.2657,0.2659,28183.0
1699752840000,0.2658,0.2663,0.2657,0.2663,8229.0
1699752900000,0.2663,0.2663,0.2662,0.2663,2448.0
1699752960000,0.2662,0.2669,0.2662,0.2669,11514.0
1699753020000,0.267,0.267,0.2665,0.2668,10779.0
1699753080000,0.2668,0.2668,0.2666,0.2667,5428.0
1699753140000,0.2669,0.267,0.2667,0.267,6075.0
1699753200000,0.2671,0.2672,0.2667,0.2671,8000.0
1699753260000,0.2671,0.2675,0.267,0.2674,5320.0
1699753320000,0.2673,0.2678,0.2673,0.2676,6671.0
1699753380000,0.2676,0.2683,0.2676,0.2683,16869.0
1699753440000,0.2684,0.2684,0.2665,0.2674,155626.0
1699753500000,0.2674,0.2676,0.267,0.267,37719.0
1699753560000,0.267,0.2674,0.2669,0.2672,23633.0
1699753620000,0.2673,0.2673,0.2662,0.2669,117416.0
1699753680000,0.267,0.2677,0.267,0.2677,16408.0
1699753740000,0.2678,0.2689,0.2678,0.2684,145891.0
1699753800000,0.2684,0.2687,0.268,0.2685,80295.0
1699753860000,0.2686,0.2689,0.2684,0.2687,18558.0
1699753920000,0.2688,0.2692,0.2688,0.2692,48096.0
1699753980000,0.2691,0.2692,0.269,0.2692,7269.0
1699754040000,0.2691,0.2692,0.269,0.269,3892.0
1699754100000,0.2691,0.2692,0.2689,0.2692,6502.0
1699754160000,0.2692,0.2692,0.2692,0.2692,1489.0
1699754220000,0.2691,0.2691,0.2686,0.2686,23731.0
1699754280000,0.2686,0.2689,0.2686,0.2689,7607.0
1699754340000,0.2688,0.269,0.2687,0.2687,2683.0
1699754400000,0.2687,0.2692,0.2686,0.2687,12100.0
1699754460000,0.2688,0.2689,0.2686,0.2686,10879.0
1699754520000,0.2687,0.269,0.2685,0.2687,22100.0
1699754580000,0.2687,0.2687,0.2684,0.2684,13082.0
1699754640000,0.2685,0.2685,0.2683,0.2684,4115.0
1699754700000,0.2684,0.269,0.2684,0.2685,8075.0
1699754760000,0.2685,0.2685,0.2683,0.2683,6040.0
1699754820000,0.2683,0.2683,0.2673,0.2676,54393.0
1699754880000,0.2677,0.2678,0.2677,0.2677,6741.0
1699754940000,0.2677,0.2678,0.2676,0.2677,5219.0
1699755000000,0.2678,0.268,0.2674,0.268,19480.0
1699755060000,0.268,0.268,0.2673,0.2677,24980.0
1699755120000,0.2677,0.2679,0.2676,0.2676,5564.0
1699755180000,0.2675,0.2678,0.2675,0.2678,3622.0
1699755240000,0.2678,0.268,0.2678,0.2679,1459.0
1699755300000,0.2678,0.2678,0.267,0.2672,32419.0
1699755360000,0.2671,0.2677,0.2669,0.2677,12481.0
1699755420000,0.2675,0.2678,0.2673,0.2678,16603.0
1699755480000,0.2676,0.2676,0.2668,0.2668,10170.0
1699755540000,0.2669,0.2671,0.2668,0.267,10859.0
1699755600000,0.2669,0.2671,0.2665,0.2671,24857.0
1699755660000,0.2671,0.2671,0.2666,0.2667,11675.0
1699755720000,0.2668,0.2669,0.2668,0.2668,3585.0
1699755780000,0.2668,0.2668,0.2655,0.2658,96546.0
1699755840000,0.2658,0.2661,0.2657,0.2658,26228.0
1699755900000,0.2658,0.2658,0.2648,0.2651,20268.0
1699755960000,0.2651,0.2655,0.2648,0.2655,12627.0
1699756020000,0.2654,0.266,0.2654,0.266,13541.0
1699756080000,0.2661,0.2662,0.2657,0.2658,14302.0
1699756140000,0.2659,0.2661,0.2659,0.2659,9102.0
1699756200000,0.2658,0.2659,0.2653,0.2656,14171.0
1699756260000,0.2656,0.2662,0.2656,0.2659,19415.0
1699756320000,0.266,0.2662,0.265,0.2653,17022.0
1699756380000,0.2654,0.2654,0.2652,0.2653,7805.0
1699756440000,0.2652,0.2652,0.2645,0.2646,8259.0
1699756500000,0.2645,0.2649,0.2644,0.2649,39754.0
1699756560000,0.2649,0.2651,0.2648,0.265,14299.0
1699756620000,0.265,0.2652,0.2649,0.2652,6973.0
1699756680000,0.2653,0.2656,0.2651,0.2656,17190.0
1699756740000,0.2657,0.2657,0.2656,0.2656,397.0
1699756800000,0.2656,0.266,0.2655,0.266,12151.0
1699756860000,0.2659,0.2662,0.2657,0.2659,8148.0
1699756920000,0.2659,0.2661,0.2658,0.2658,6804.0
1699756980000,0.2659,0.2662,0.2659,0.2662,4703.0
1699757040000,0.2662,0.2663,0.2661,0.2661,15419.0
1699757100000,0.266,0.266,0.2659,0.2659,5789.0
1699757160000,0.2659,0.2663,0.2659,0.2663,5369.0
1699757220000,0.2663,0.2663,0.2662,0.2662,2249.0
1699757280000,0.2662,0.2663,0.2662,0.2662,5705.0
1699757340000,0.2662,0.2664,0.2662,0.2663,6170.0
1699757400000,0.2663,0.2663,0.2661,0.2663,3697.0
1699757460000,0.2662,0.2662,0.2655,0.2657,18802.0
1699757520000,0.2656,0.2658,0.2656,0.2656,5249.0
1699757580000,0.2655,0.2655,0.2647,0.2647,10676.0
1699757640000,0.2646,0.2648,0.2643,0.2645,22789.0
1699757700000,0.2645,0.2652,0.2643,0.2652,15482.0
1699757760000,0.2652,0.2652,0.2644,0.2644,20949.0
1699757820000,0.2645,0.2652,0.2645,0.265,10693.0
1699757880000,0.2651,0.2655,0.265,0.2655,11829.0
1699757940000,0.2655,0.2656,0.2653,0.2653,5022.0
1699758000000,0.2652,0.2657,0.265,0.2651,40388.0
1699758060000,0.2652,0.2654,0.265,0.2652,9793.0
1699758120000,0.2652,0.2656,0.2651,0.2651,17629.0
1699758180000,0.265,0.2654,0.2648,0.2654,18386.0
1699758240000,0.2654,0.2654,0.265,0.265,4205.0
1699758300000,0.265,0.2655,0.2649,0.2654,9827.0
1699758360000,0.2654,0.2654,0.2646,0.2649,35307.0
1699758420000,0.2649,0.2657,0.2647,0.2657,15072.0
1699758480000,0.2657,0.266,0.2655,0.266,16904.0
1699758540000,0.2659,0.2664,0.2658,0.2662,35819.0
1699758600000,0.2662,0.2663,0.266,0.2663,4427.0
1699758660000,0.2662,0.2666,0.2662,0.2664,6741.0
1699758720000,0.2665,0.2668,0.2665,0.2668,1228.0
1699758780000,0.2668,0.2671,0.2667,0.2671,8219.0
1699758840000,0.2671,0.2672,0.2667,0.2671,14625.0
1699758900000,0.2669,0.2669,0.2662,0.2666,11633.0
1699758960000,0.2665,0.2668,0.2665,0.2665,13378.0
1699759020000,0.2664,0.2664,0.2663,0.2663,5359.0
1699759080000,0.2662,0.2662,0.266,0.2661,16930.0
1699759140000,0.2661,0.2661,0.2656,0.2659,14503.0
1699759200000,0.2659,0.2669,0.2659,0.2667,19838.0
1699759260000,0.2666,0.2666,0.266,0.2664,7433.0
1699759320000,0.2664,0.2669,0.2664,0.2665,41054.0
1699759380000,0.2664,0.2671,0.2664,0.267,10208.0
1699759440000,0.2671,0.2675,0.2671,0.2674,3803.0
1699759500000,0.2674,0.2674,0.2668,0.2671,39892.0
1699759560000,0.2672,0.2674,0.2671,0.2671,4544.0
1699759620000,0.2671,0.2675,0.2671,0.2675,2670.0
1699759680000,0.2675,0.2675,0.2673,0.2673,2026.0
1699759740000,0.2674,0.2674,0.2672,0.2672,2063.0
1699759800000,0.2673,0.2675,0.2671,0.2675,3774.0
1699759860000,0.2676,0.2677,0.2669,0.267,15494.0
1699759920000,0.2671,0.2678,0.2671,0.2674,15561.0
1699759980000,0.2675,0.2677,0.267,0.267,5961.0
1699760040000,0.2672,0.2676,0.2672,0.2676,2529.0
1699760100000,0.2675,0.2677,0.2674,0.2675,2642.0
1699760160000,0.2676,0.2678,0.2676,0.2678,1553.0
1699760220000,0.2678,0.2679,0.2677,0.2679,3634.0
1699760280000,0.268,0.2681,0.268,0.2681,1516.0
1699760340000,0.268,0.2683,0.268,0.2683,3766.0
1699760400000,0.2683,0.2683,0.268,0.268,12815.0
1699760460000,0.2682,0.2684,0.2682,0.2684,2305.0
1699760520000,0.2683,0.2684,0.2682,0.2683,2869.0
1699760580000,0.2683,0.2683,0.2683,0.2683,360.0
1699760640000,0.2683,0.2683,0.2681,0.2681,7999.0
1699760700000,0.2682,0.2683,0.2681,0.2681,1816.0
1699760760000,0.2681,0.2681,0.268,0.268,1442.0
1699760820000,0.2679,0.268,0.2679,0.2679,933.0
1699760880000,0.2679,0.268,0.2679,0.268,6577.0
1699760940000,0.2679,0.2679,0.2679,0.2679,630.0
1699761000000,0.2679,0.2684,0.2679,0.2682,5467.0
1699761060000,0.2683,0.2684,0.2682,0.2682,4704.0
1699761120000,0.2682,0.2684,0.2682,0.2684,2962.0
1699761180000,0.2685,0.2685,0.2684,0.2684,1083.0
1699761240000,0.2683,0.2683,0.2681,0.2681,1938.0
1699761300000,0.268,0.2681,0.2678,0.268,11924.0
1699761360000,0.2681,0.2682,0.2679,0.2681,1764.0
1699761420000,0.2681,0.2682,0.2681,0.2682,598.0
1699761480000,0.2681,0.2683,0.2681,0.2681,125.0
1699761540000,0.2683,0.2684,0.2683,0.2684,1162.0
1699761600000,0.2685,0.2685,0.2678,0.2678,84369.0
1699761660000,0.2679,0.2681,0.2678,0.268,6081.0
1699761720000,0.2681,0.2683,0.268,0.2683,29573.0
1699761780000,0.2683,0.2683,0.268,0.2682,3245.0
1699761840000,0.2682,0.2684,0.2681,0.2682,14099.0
1699761900000,0.2682,0.2684,0.2681,0.2681,7990.0
1699761960000,0.2682,0.2682,0.2682,0.2682,1447.0
1699762020000,0.2683,0.2685,0.2683,0.2684,26189.0
1699762080000,0.2685,0.2685,0.2684,0.2684,45739.0
1699762140000,0.2685,0.2687,0.2685,0.2686,27495.0
1699762200000,0.2686,0.2687,0.2684,0.2685,32628.0
1699762260000,0.2686,0.2687,0.2685,0.2685,48207.0
1699762320000,0.2686,0.2686,0.268,0.2683,50828.0
1699762380000,0.2684,0.2687,0.2683,0.2687,14478.0
1699762440000,0.2685,0.2685,0.2681,0.2681,2355.0
1699762500000,0.2681,0.2683,0.268,0.2682,6476.0
1699762560000,0.2682,0.2682,0.2677,0.2677,13746.0
1699762620000,0.2678,0.268,0.2675,0.268,10936.0
1699762680000,0.2679,0.2679,0.2675,0.2675,6191.0
1699762740000,0.2674,0.2677,0.2674,0.2676,7236.0
1699762800000,0.2675,0.2676,0.2672,0.2674,12611.0
1699762860000,0.2673,0.2674,0.2673,0.2673,1686.0
1699762920000,0.2672,0.2672,0.2661,0.2664,53527.0
1699762980000,0.2663,0.2666,0.2661,0.2666,8294.0
1699763040000,0.2665,0.2666,0.2663,0.2666,16219.0
1699763100000,0.2666,0.2667,0.2664,0.2664,7392.0
1699763160000,0.2665,0.2667,0.2665,0.2666,7748.0
1699763220000,0.2666,0.2668,0.2666,0.2667,7688.0
1699763280000,0.2667,0.2669,0.2666,0.2668,5477.0
1699763340000,0.2668,0.267,0.2666,0.2667,4859.0
1699763400000,0.2667,0.2667,0.2662,0.2665,7039.0
1699763460000,0.2665,0.2665,0.2661,0.2662,13651.0
1699763520000,0.2663,0.2665,0.2663,0.2665,11423.0
1699763580000,0.2664,0.2668,0.2662,0.2668,47581.0
1699763640000,0.2668,0.2668,0.2666,0.2666,1334.0
1699763700000,0.2667,0.2669,0.2666,0.2666,26117.0
1699763760000,0.2666,0.2666,0.2659,0.2659,18095.0
1699763820000,0.2659,0.266,0.2658,0.2658,4809.0
1699763880000,0.2659,0.2661,0.2658,0.2658,6517.0
1699763940000,0.2658,0.2662,0.2658,0.2662,31396.0
1699764000000,0.2663,0.2667,0.2663,0.2667,13950.0
1699764060000,0.2667,0.2667,0.2665,0.2667,6743.0
1699764120000,0.2667,0.2667,0.2665,0.2667,4231.0
1699764180000,0.2667,0.2667,0.2666,0.2667,14085.0
1699764240000,0.2667,0.2667,0.2664,0.2667,34569.0
1699764300000,0.2667,0.2667,0.2662,0.2662,11240.0
1699764360000,0.2662,0.2671,0.2659,0.2668,17491.0
1699764420000,0.2669,0.2673,0.2669,0.2669,12483.0
1699764480000,0.2669,0.2669,0.2666,0.2668,6691.0
1699764540000,0.2667,0.2668,0.2665,0.2667,10230.0
1699764600000,0.2667,0.2668,0.2661,0.2665,52855.0
1699764660000,0.2666,0.267,0.2666,0.267,8595.0
1699764720000,0.267,0.2672,0.2669,0.267,19533.0
1699764780000,0.2671,0.2672,0.2669,0.2672,9353.0
1699764840000,0.2672,0.2674,0.2672,0.2673,16544.0
1699764900000,0.2672,0.2673,0.267,0.2672,11662.0
1699764960000,0.2672,0.2672,0.2672,0.2672,881.0
1699765020000,0.2673,0.2675,0.267,0.2675,7276.0
1699765080000,0.2675,0.2678,0.2673,0.2676,11600.0
1699765140000,0.2676,0.2677,0.2676,0.2676,1874.0
1699765200000,0.2676,0.268,0.2674,0.2674,37936.0
1699765260000,0.2675,0.2677,0.267,0.2671,13668.0
1699765320000,0.267,0.267,0.2661,0.2663,29834.0
1699765380000,0.2662,0.2665,0.2662,0.2664,14145.0
1699765440000,0.2664,0.2664,0.2662,0.2664,5073.0
1699765500000,0.2663,0.2667,0.2662,0.2664,11796.0
1699765560000,0.2665,0.2667,0.2663,0.2667,9559.0
1699765620000,0.2667,0.2672,0.2666,0.2672,6467.0
1699765680000,0.2672,0.2673,0.2672,0.2673,5829.0
1699765740000,0.2674,0.2675,0.2672,0.2672,7674.0
1699765800000,0.2672,0.2673,0.2665,0.2666,12554.0
1699765860000,0.2666,0.2672,0.2663,0.2672,24207.0
1699765920000,0.2672,0.2672,0.267,0.2672,3597.0
1699765980000,0.2671,0.2671,0.2669,0.2669,4616.0
1699766040000,0.267,0.2671,0.2669,0.2669,7696.0
1699766100000,0.2669,0.2673,0.2669,0.2672,10439.0
1699766160000,0.2673,0.2675,0.2671,0.2675,13991.0
1699766220000,0.2674,0.2674,0.2674,0.2674,35.0
1699766280000,0.2676,0.2678,0.2676,0.2678,2766.0
1699766340000,0.2678,0.2678,0.2675,0.2675,7662.0
1699766400000,0.2675,0.2678,0.2674,0.2676,5280.0
1699766460000,0.2675,0.2675,0.2675,0.2675,2891.0
1699766520000,0.2676,0.2677,0.2675,0.2675,2532.0
1699766580000,0.2675,0.2675,0.2672,0.2673,8504.0
1699766640000,0.2674,0.2674,0.267,0.267,3234.0
1699766700000,0.2671,0.2672,0.2671,0.2672,1004.0
1699766760000,0.2673,0.2675,0.2673,0.2674,6864.0
1699766820000,0.2674,0.2674,0.2673,0.2673,2748.0
1699766880000,0.2672,0.2679,0.2671,0.2677,14773.0
1699766940000,0.2678,0.2679,0.2672,0.2678,33631.0
1699767000000,0.2678,0.268,0.2673,0.2677,58086.0
1699767060000,0.2678,0.268,0.2677,0.2679,5808.0
1699767120000,0.2678,0.268,0.2678,0.268,1634.0
1699767180000,0.2678,0.2678,0.2676,0.2676,5744.0
1699767240000,0.2675,0.2675,0.2673,0.2675,3122.0
1699767300000,0.2676,0.2676,0.2674,0.2674,2055.0
1699767360000,0.2674,0.2675,0.2673,0.2674,8602.0
1699767420000,0.2675,0.2675,0.2675,0.2675,878.0
1699767480000,0.2675,0.2675,0.2675,0.2675,0.0
1699767540000,0.2675,0.2679,0.2675,0.2679,2614.0
1699767600000,0.2678,0.2679,0.2677,0.2677,5213.0
1699767660000,0.2677,0.2677,0.2676,0.2676,1666.0
1699767720000,0.2676,0.2677,0.2676,0.2677,1350.0
1699767780000,0.2678,0.268,0.2677,0.2679,6439.0
1699767840000,0.268,0.268,0.2678,0.268,3408.0
1699767900000,0.268,0.2685,0.2679,0.2683,22353.0
1699767960000,0.2683,0.2684,0.2682,0.2684,1454.0
1699768020000,0.2685,0.2687,0.2685,0.2687,887.0
1699768080000,0.2687,0.2693,0.2686,0.2689,32987.0
1699768140000,0.269,0.2693,0.2689,0.2693,4881.0
1699768200000,0.2692,0.2692,0.2687,0.2689,16021.0
1699768260000,0.2689,0.2689,0.2687,0.2688,5138.0
1699768320000,0.2688,0.2693,0.2687,0.2693,9495.0
1699768380000,0.2691,0.2692,0.2689,0.2692,15895.0
1699768440000,0.2692,0.2694,0.2692,0.2693,8304.0
1699768500000,0.2693,0.2693,0.2691,0.2692,5532.0
1699768560000,0.2692,0.2694,0.2692,0.2694,4401.0
1699768620000,0.2695,0.2697,0.2695,0.2696,9633.0
1699768680000,0.2696,0.2697,0.2695,0.2697,2530.0
1699768740000,0.2696,0.2696,0.2694,0.2694,2350.0
1699768800000,0.2694,0.2694,0.2691,0.2694,25509.0
1699768860000,0.2694,0.2695,0.2688,0.2688,27484.0
1699768920000,0.2688,0.2689,0.2687,0.2689,11390.0
1699768980000,0.2687,0.2687,0.2686,0.2686,5469.0
1699769040000,0.2686,0.2689,0.2686,0.2688,5132.0
1699769100000,0.2687,0.2689,0.2687,0.2689,2360.0
1699769160000,0.2688,0.2688,0.2686,0.2687,6670.0
1699769220000,0.2687,0.2688,0.2686,0.2688,1875.0
1699769280000,0.2688,0.2689,0.2688,0.2689,1645.0
1699769340000,0.2689,0.2694,0.2688,0.2693,7338.0
1699769400000,0.2695,0.2701,0.2695,0.2696,20451.0
1699769460000,0.2697,0.2713,0.2697,0.2707,251599.0
1699769520000,0.2707,0.2711,0.2705,0.2711,31961.0
1699769580000,0.271,0.2712,0.2708,0.2709,14777.0
1699769640000,0.2709,0.2713,0.2708,0.2711,33787.0
1699769700000,0.2711,0.2715,0.2709,0.2714,15472.0
1699769760000,0.2714,0.2715,0.2712,0.2714,12230.0
1699769820000,0.2714,0.2714,0.271,0.271,14292.0
1699769880000,0.271,0.2715,0.2709,0.2714,35603.0
1699769940000,0.2714,0.2714,0.2711,0.2712,7944.0
1699770000000,0.2711,0.2714,0.2711,0.2714,10538.0
1699770060000,0.2715,0.2717,0.2715,0.2717,9357.0
1699770120000,0.2717,0.272,0.2717,0.2719,2260.0
1699770180000,0.2718,0.2719,0.2716,0.2719,14649.0
1699770240000,0.2718,0.2719,0.2716,0.2717,20265.0
1699770300000,0.2716,0.2716,0.2714,0.2715,12623.0
1699770360000,0.2716,0.2717,0.2701,0.2706,277443.0
1699770420000,0.2707,0.2707,0.2699,0.2702,31696.0
1699770480000,0.2702,0.2705,0.2701,0.2703,21259.0
1699770540000,0.2703,0.2705,0.2702,0.2704,8378.0
1699770600000,0.2705,0.2709,0.2705,0.2705,28243.0
1699770660000,0.2705,0.2705,0.2702,0.2704,29865.0
1699770720000,0.2704,0.2706,0.2704,0.2706,8225.0
1699770780000,0.2706,0.2708,0.2704,0.2707,28998.0
1699770840000,0.2707,0.2707,0.2707,0.2707,1510.0
1699770900000,0.2707,0.2709,0.2707,0.2708,7649.0
1699770960000,0.2708,0.2715,0.2708,0.2709,26807.0
1699771020000,0.271,0.2712,0.271,0.2711,671.0
1699771080000,0.2712,0.2713,0.271,0.2712,3684.0
1699771140000,0.2712,0.2712,0.2712,0.2712,2095.0
1699771200000,0.2713,0.2715,0.2712,0.2715,3947.0
1699771260000,0.2715,0.2715,0.2714,0.2715,4000.0
1699771320000,0.2716,0.2724,0.2715,0.2719,58307.0
1699771380000,0.2719,0.2719,0.2715,0.2718,10626.0
1699771440000,0.2718,0.2721,0.2716,0.2719,16853.0
1699771500000,0.2719,0.2722,0.2715,0.2717,19987.0
1699771560000,0.2717,0.272,0.2716,0.272,7656.0
1699771620000,0.272,0.272,0.2718,0.2718,1199.0
1699771680000,0.2719,0.2721,0.2719,0.2721,5026.0
1699771740000,0.2721,0.2722,0.272,0.2721,6878.0
1699771800000,0.2721,0.2723,0.272,0.2723,15174.0
1699771860000,0.2723,0.2723,0.2721,0.2721,1471.0
1699771920000,0.2722,0.2722,0.2717,0.272,17625.0
1699771980000,0.272,0.2723,0.2717,0.2722,17141.0
1699772040000,0.2722,0.2725,0.2722,0.2725,7307.0
1699772100000,0.2725,0.2727,0.2725,0.2727,3281.0
1699772160000,0.2727,0.2728,0.2725,0.2725,11193.0
1699772220000,0.2726,0.2727,0.2726,0.2727,4479.0
1699772280000,0.2726,0.2728,0.2726,0.2728,13813.0
1699772340000,0.2726,0.2726,0.2724,0.2726,5421.0
1699772400000,0.2725,0.2728,0.2724,0.2727,10707.0
1699772460000,0.2728,0.2729,0.2726,0.2729,6893.0
1699772520000,0.2728,0.2732,0.2728,0.2732,6661.0
1699772580000,0.2731,0.2733,0.2731,0.2731,5582.0
1699772640000,0.2731,0.2734,0.2731,0.2732,4401.0
1699772700000,0.2732,0.2735,0.2731,0.2735,8776.0
1699772760000,0.2735,0.2736,0.2732,0.2733,7838.0
1699772820000,0.2733,0.2733,0.273,0.2731,20795.0
1699772880000,0.2731,0.2732,0.2727,0.2727,24925.0
1699772940000,0.2728,0.2734,0.2728,0.2733,5689.0
1699773000000,0.2733,0.2734,0.273,0.2733,10438.0
1699773060000,0.2735,0.2736,0.2734,0.2735,2853.0
1699773120000,0.2735,0.2736,0.2733,0.2733,16566.0
1699773180000,0.2732,0.2736,0.2731,0.2736,3610.0
1699773240000,0.2735,0.2735,0.2733,0.2733,3494.0
1699773300000,0.2733,0.2737,0.2732,0.2734,9382.0
1699773360000,0.2733,0.274,0.2733,0.2737,24773.0
1699773420000,0.2736,0.2737,0.2736,0.2736,1233.0
1699773480000,0.2736,0.2739,0.2735,0.2738,5076.0
1699773540000,0.2739,0.2743,0.2739,0.2741,17768.0
1699773600000,0.2741,0.2744,0.2741,0.2744,4502.0
1699773660000,0.2744,0.2744,0.2744,0.2744,416.0
1699773720000,0.2744,0.2745,0.2741,0.2741,6091.0
1699773780000,0.2741,0.2742,0.274,0.274,2580.0
1699773840000,0.2739,0.2742,0.2738,0.2741,13498.0
1699773900000,0.2741,0.2741,0.2736,0.274,6436.0
1699773960000,0.274,0.2743,0.2739,0.2742,24267.0
1699774020000,0.2741,0.2741,0.2739,0.2741,5224.0
1699774080000,0.2742,0.2754,0.2741,0.2751,83426.0
1699774140000,0.275,0.2752,0.2747,0.2751,14488.0
1699774200000,0.275,0.2751,0.275,0.275,7228.0
1699774260000,0.2751,0.2751,0.2741,0.2742,27569.0
1699774320000,0.2741,0.2749,0.274,0.2749,20781.0
1699774380000,0.275,0.275,0.2747,0.2749,6809.0
1699774440000,0.2749,0.2754,0.2748,0.2753,17432.0
1699774500000,0.2753,0.2755,0.2751,0.2754,17688.0
1699774560000,0.2755,0.2757,0.2752,0.2753,16330.0
1699774620000,0.2753,0.2754,0.2752,0.2753,1735.0
1699774680000,0.2753,0.2757,0.2753,0.2757,13679.0
1699774740000,0.2757,0.2757,0.2756,0.2756,5669.0
1699774800000,0.2756,0.2757,0.2756,0.2757,1921.0
1699774860000,0.2757,0.2758,0.2754,0.2758,11995.0
1699774920000,0.2758,0.2758,0.2756,0.2757,2063.0
1699774980000,0.2757,0.2759,0.2757,0.2758,3925.0
1699775040000,0.2757,0.2757,0.2753,0.2756,12848.0
1699775100000,0.2756,0.2758,0.2754,0.2756,11709.0
1699775160000,0.2757,0.2761,0.2755,0.2757,20423.0
1699775220000,0.2756,0.2757,0.2755,0.2756,7448.0
1699775280000,0.2756,0.2756,0.2756,0.2756,73.0
1699775340000,0.2756,0.2757,0.2755,0.2756,7407.0
1699775400000,0.2755,0.2755,0.2749,0.2752,45175.0
1699775460000,0.2752,0.2753,0.2751,0.2751,676.0
1699775520000,0.2751,0.2751,0.2749,0.275,8956.0
1699775580000,0.2749,0.275,0.2747,0.2749,27093.0
1699775640000,0.275,0.2752,0.275,0.2751,1990.0
1699775700000,0.275,0.2751,0.275,0.2751,886.0
1699775760000,0.2751,0.2753,0.2751,0.2753,5703.0
1699775820000,0.2753,0.2753,0.2746,0.2747,23940.0
1699775880000,0.2748,0.2752,0.2748,0.2752,5956.0
1699775940000,0.2751,0.2751,0.2749,0.275,3025.0
1699776000000,0.275,0.2752,0.2749,0.275,14096.0
1699776060000,0.275,0.275,0.2743,0.2744,46938.0
1699776120000,0.2744,0.2746,0.2737,0.2738,41147.0
1699776180000,0.2737,0.2746,0.2736,0.2745,16176.0
1699776240000,0.2745,0.2745,0.2737,0.2739,33435.0
1699776300000,0.2738,0.2743,0.2737,0.2742,7004.0
1699776360000,0.2741,0.2741,0.2738,0.2741,7639.0
1699776420000,0.274,0.274,0.2734,0.2737,21139.0
1699776480000,0.2736,0.274,0.2732,0.2732,33279.0
1699776540000,0.2733,0.274,0.2733,0.274,20258.0
1699776600000,0.2741,0.2747,0.274,0.2747,8366.0
1699776660000,0.2745,0.2745,0.2739,0.2739,12170.0
1699776720000,0.2739,0.2739,0.2733,0.2733,15651.0
1699776780000,0.2734,0.274,0.2734,0.274,22325.0
1699776840000,0.274,0.274,0.2734,0.2739,18099.0
1699776900000,0.2738,0.2738,0.2732,0.2736,11858.0
1699776960000,0.2735,0.2735,0.2726,0.2726,17104.0
1699777020000,0.2725,0.2725,0.2717,0.272,40356.0
1699777080000,0.2721,0.2729,0.2719,0.2723,32134.0
1699777140000,0.2723,0.2726,0.2722,0.2723,16810.0
1699777200000,0.2724,0.2731,0.2723,0.273,21853.0
1699777260000,0.273,0.2732,0.2724,0.2732,42275.0
1699777320000,0.2732,0.2738,0.2732,0.2733,20530.0
1699777380000,0.2733,0.2736,0.2732,0.2734,12469.0
1699777440000,0.2734,0.2737,0.2732,0.2737,12910.0
1699777500000,0.2737,0.2742,0.2737,0.2739,19741.0
1699777560000,0.274,0.2752,0.274,0.2752,13837.0
1699777620000,0.2752,0.2753,0.2749,0.2749,25210.0
1699777680000,0.2751,0.2751,0.275,0.2751,4038.0
1699777740000,0.2751,0.2751,0.2751,0.2751,778.0
1699777800000,0.2751,0.2757,0.2751,0.2757,7065.0
1699777860000,0.2756,0.2757,0.2754,0.2756,8431.0
1699777920000,0.2756,0.2767,0.2756,0.2764,191437.0
1699777980000,0.2761,0.2762,0.2757,0.2759,11715.0
1699778040000,0.276,0.2763,0.2759,0.2762,8468.0
1699778100000,0.2762,0.2762,0.2755,0.2755,28288.0
1699778160000,0.2755,0.2755,0.2754,0.2755,7582.0
1699778220000,0.2755,0.2757,0.2752,0.2755,18645.0
1699778280000,0.2754,0.2759,0.2751,0.2759,20857.0
1699778340000,0.2759,0.2759,0.2756,0.2758,5821.0
1699778400000,0.2758,0.2759,0.2754,0.2757,30889.0
1699778460000,0.2757,0.2757,0.2753,0.2753,15964.0
1699778520000,0.2753,0.2758,0.2753,0.2755,18627.0
1699778580000,0.2756,0.2759,0.2755,0.2757,13131.0
1699778640000,0.2757,0.2763,0.2756,0.2758,25983.0
1699778700000,0.2759,0.276,0.2759,0.276,1924.0
1699778760000,0.276,0.276,0.2758,0.2758,3545.0
1699778820000,0.2759,0.2761,0.2758,0.2759,13007.0
1699778880000,0.276,0.2762,0.2757,0.276,37995.0
1699778940000,0.2761,0.2761,0.2756,0.2757,13879.0
1699779000000,0.2757,0.2757,0.2754,0.2756,10790.0
1699779060000,0.2756,0.2756,0.2755,0.2756,3215.0
1699779120000,0.2756,0.2758,0.2755,0.2758,9374.0
1699779180000,0.2758,0.276,0.2755,0.2758,21678.0
1699779240000,0.2759,0.2759,0.2756,0.2758,8763.0
1699779300000,0.2759,0.276,0.2754,0.2755,16527.0
1699779360000,0.2755,0.2755,0.2743,0.2746,133748.0
1699779420000,0.2747,0.2747,0.2746,0.2746,7644.0
1699779480000,0.2747,0.2755,0.2745,0.2746,63847.0
1699779540000,0.2746,0.2751,0.2746,0.2751,10006.0
1699779600000,0.2751,0.2753,0.2748,0.2748,10348.0
1699779660000,0.2748,0.2751,0.2745,0.275,11105.0
1699779720000,0.275,0.2753,0.2747,0.275,22920.0
1699779780000,0.2751,0.2756,0.275,0.2756,9436.0
1699779840000,0.2756,0.2756,0.2747,0.2748,10246.0
1699779900000,0.2748,0.2752,0.2745,0.2745,14462.0
1699779960000,0.2746,0.2746,0.274,0.2745,27312.0
1699780020000,0.2745,0.2745,0.274,0.2741,18265.0
1699780080000,0.274,0.2748,0.274,0.2747,29370.0
1699780140000,0.2747,0.2749,0.2746,0.2748,19696.0
1699780200000,0.2749,0.2753,0.2748,0.2749,13402.0
1699780260000,0.2749,0.2752,0.2748,0.2751,7712.0
1699780320000,0.2752,0.2753,0.2751,0.2752,17168.0
1699780380000,0.2753,0.2753,0.275,0.2752,10344.0
1699780440000,0.2752,0.2758,0.2752,0.2754,67659.0
1699780500000,0.2753,0.2755,0.2748,0.2748,7040.0
1699780560000,0.2749,0.2752,0.2743,0.2749,55835.0
1699780620000,0.2748,0.2752,0.2746,0.275,12783.0
1699780680000,0.2751,0.2753,0.2751,0.2752,4549.0
1699780740000,0.2751,0.2751,0.275,0.275,2051.0
1699780800000,0.275,0.2751,0.2749,0.2749,4624.0
1699780860000,0.2749,0.275,0.2749,0.2749,4539.0
1699780920000,0.2748,0.2748,0.2747,0.2748,4518.0
1699780980000,0.2747,0.2748,0.2745,0.2745,15176.0
1699781040000,0.2745,0.2746,0.2741,0.2744,64347.0
1699781100000,0.2745,0.2746,0.2745,0.2746,3725.0
1699781160000,0.2747,0.2748,0.2744,0.2744,15171.0
1699781220000,0.2745,0.2745,0.2743,0.2743,4428.0
1699781280000,0.2743,0.2745,0.2743,0.2743,2425.0
1699781340000,0.2742,0.2742,0.2741,0.2741,2333.0
1699781400000,0.2742,0.2747,0.2742,0.2747,8481.0
1699781460000,0.2747,0.2747,0.274,0.274,11135.0
1699781520000,0.274,0.2742,0.2737,0.2737,24355.0
1699781580000,0.2736,0.2736,0.2733,0.2734,5693.0
1699781640000,0.2733,0.2733,0.2722,0.2726,24025.0
1699781700000,0.2728,0.2732,0.2728,0.2731,15642.0
1699781760000,0.2729,0.2729,0.2719,0.2721,27021.0
1699781820000,0.2721,0.2725,0.2714,0.2719,79713.0
1699781880000,0.272,0.2725,0.272,0.2724,10245.0
1699781940000,0.2723,0.2723,0.2716,0.2721,21329.0
1699782000000,0.2722,0.2723,0.2719,0.2721,5985.0
1699782060000,0.2721,0.2721,0.2716,0.2718,29333.0
1699782120000,0.2717,0.2717,0.2704,0.2707,24737.0
1699782180000,0.2708,0.2717,0.2707,0.2716,46891.0
1699782240000,0.2716,0.2718,0.2714,0.2714,41198.0
1699782300000,0.2715,0.2716,0.2711,0.2711,11378.0
1699782360000,0.2712,0.2712,0.2706,0.2712,22596.0
1699782420000,0.2712,0.2718,0.2708,0.2715,24768.0
1699782480000,0.2715,0.2717,0.2706,0.2709,11882.0
1699782540000,0.2708,0.271,0.2706,0.271,7848.0
1699782600000,0.271,0.2718,0.271,0.2717,8097.0
1699782660000,0.2717,0.2719,0.2716,0.2717,4256.0
1699782720000,0.2718,0.2722,0.2718,0.272,8016.0
1699782780000,0.2719,0.2719,0.2716,0.2717,9130.0
1699782840000,0.2718,0.2722,0.2718,0.272,9877.0
1699782900000,0.2721,0.2724,0.272,0.272,6901.0
1699782960000,0.272,0.2724,0.272,0.2722,15321.0
1699783020000,0.2722,0.2722,0.2718,0.2718,7418.0
1699783080000,0.2718,0.2719,0.2717,0.2719,6381.0
1699783140000,0.272,0.2723,0.272,0.2723,3131.0
1699783200000,0.2722,0.2723,0.272,0.2721,9741.0
1699783260000,0.2722,0.2726,0.2721,0.2721,10769.0
1699783320000,0.272,0.2722,0.272,0.2721,6098.0
1699783380000,0.2722,0.2722,0.2721,0.2722,7099.0
1699783440000,0.2723,0.2724,0.272,0.2721,11575.0
1699783500000,0.2722,0.2722,0.272,0.272,4145.0
1699783560000,0.2721,0.2724,0.2721,0.2722,7603.0
1699783620000,0.2721,0.2721,0.2713,0.2716,13057.0
1699783680000,0.2717,0.2719,0.2716,0.2717,12127.0
1699783740000,0.2716,0.2723,0.2716,0.2722,62669.0
1699783800000,0.2721,0.2723,0.2719,0.2723,9596.0
1699783860000,0.2724,0.2725,0.2719,0.2719,9202.0
1699783920000,0.272,0.2722,0.2718,0.2719,16447.0
1699783980000,0.2719,0.272,0.2718,0.2718,4431.0
1699784040000,0.2718,0.2721,0.2718,0.2719,7421.0
1699784100000,0.2719,0.2719,0.2714,0.2714,12047.0
1699784160000,0.2713,0.2713,0.2707,0.2708,18339.0
1699784220000,0.2707,0.2709,0.2704,0.2707,20876.0
1699784280000,0.2706,0.2707,0.2705,0.2705,11453.0
1699784340000,0.2704,0.2708,0.2704,0.2708,13925.0
1699784400000,0.2708,0.2709,0.2706,0.2707,14295.0
1699784460000,0.2707,0.2711,0.2707,0.2708,38307.0
1699784520000,0.2707,0.2708,0.2706,0.2707,12035.0
1699784580000,0.2707,0.2713,0.2707,0.2712,71491.0
1699784640000,0.2712,0.2716,0.2712,0.2715,13170.0
1699784700000,0.2714,0.2717,0.2714,0.2717,8883.0
1699784760000,0.2716,0.2721,0.2715,0.2721,17465.0
1699784820000,0.2721,0.2721,0.2721,0.2721,1364.0
1699784880000,0.2721,0.2723,0.2721,0.2722,8255.0
1699784940000,0.2723,0.2723,0.2723,0.2723,588.0
1699785000000,0.2724,0.2725,0.2722,0.2724,19946.0
1699785060000,0.2723,0.2725,0.2722,0.2724,20828.0
1699785120000,0.2725,0.2733,0.2725,0.2733,23422.0
1699785180000,0.2732,0.2732,0.2731,0.2732,2276.0
1699785240000,0.2732,0.2736,0.2731,0.2735,7799.0
1699785300000,0.2735,0.2737,0.2734,0.2734,3582.0
1699785360000,0.2734,0.2738,0.2734,0.2737,5520.0
1699785420000,0.2739,0.2739,0.2736,0.2737,13475.0
1699785480000,0.2737,0.2737,0.2731,0.2731,28266.0
1699785540000,0.2732,0.2732,0.2728,0.2732,7797.0
1699785600000,0.2733,0.2735,0.2733,0.2735,2256.0
1699785660000,0.2734,0.2734,0.2732,0.2733,2946.0
1699785720000,0.2734,0.2735,0.2733,0.2735,1494.0
1699785780000,0.2736,0.2737,0.2734,0.2735,7318.0
1699785840000,0.2735,0.2735,0.2733,0.2733,11440.0
1699785900000,0.2734,0.2736,0.2734,0.2736,3169.0
1699785960000,0.2737,0.274,0.2737,0.2738,3389.0
1699786020000,0.2738,0.2748,0.2738,0.274,88405.0
1699786080000,0.2741,0.2743,0.2741,0.2742,6061.0
1699786140000,0.2741,0.2741,0.2738,0.2738,10761.0
1699786200000,0.2739,0.274,0.2739,0.2739,3179.0
1699786260000,0.2738,0.2738,0.2736,0.2736,1530.0
1699786320000,0.2735,0.2735,0.2729,0.2729,14291.0
1699786380000,0.273,0.273,0.2729,0.2729,1000.0
1699786440000,0.2728,0.2728,0.2727,0.2728,2324.0
1699786500000,0.2729,0.2735,0.2729,0.2733,14191.0
1699786560000,0.2733,0.2735,0.2733,0.2735,3859.0
1699786620000,0.2735,0.2735,0.2734,0.2734,3157.0
1699786680000,0.2733,0.2733,0.2728,0.2733,10125.0
1699786740000,0.2732,0.2732,0.273,0.273,3906.0
1699786800000,0.2729,0.273,0.2727,0.2728,6394.0
1699786860000,0.2728,0.2734,0.2728,0.2732,7640.0
1699786920000,0.2731,0.2733,0.2729,0.2731,32627.0
1699786980000,0.2731,0.2731,0.273,0.2731,3335.0
1699787040000,0.2731,0.2731,0.2729,0.2731,9137.0
1699787100000,0.2731,0.2736,0.2731,0.2734,32649.0
1699787160000,0.2733,0.2735,0.2733,0.2734,1057.0
1699787220000,0.2734,0.2735,0.2734,0.2735,3896.0
1699787280000,0.2733,0.2735,0.2733,0.2733,56.0
1699787340000,0.2735,0.2735,0.2735,0.2735,166.0
1699787400000,0.2735,0.2737,0.2735,0.2735,3480.0
1699787460000,0.2735,0.2735,0.2735,0.2735,52.0
1699787520000,0.2735,0.2735,0.2734,0.2734,3673.0
1699787580000,0.2735,0.2736,0.2732,0.2732,11203.0
1699787640000,0.2733,0.2733,0.273,0.273,11391.0
1699787700000,0.2733,0.2734,0.2733,0.2734,1442.0
1699787760000,0.2735,0.2735,0.2727,0.2727,9648.0
1699787820000,0.2727,0.2734,0.2727,0.2734,8639.0
1699787880000,0.2734,0.2734,0.2734,0.2734,0.0
1699787940000,0.2734,0.2735,0.2734,0.2734,1935.0
1699788000000,0.2734,0.2736,0.2734,0.2736,1806.0
1699788060000,0.2735,0.2736,0.2731,0.2734,42093.0
1699788120000,0.2735,0.2735,0.2733,0.2734,4768.0
1699788180000,0.2733,0.2733,0.273,0.2731,6828.0
1699788240000,0.2729,0.273,0.2729,0.273,4198.0
1699788300000,0.273,0.273,0.273,0.273,296.0
1699788360000,0.2731,0.2736,0.2731,0.2736,11497.0
1699788420000,0.2736,0.2736,0.2736,0.2736,412.0
1699788480000,0.2736,0.2737,0.2735,0.2737,3273.0
1699788540000,0.2737,0.2737,0.2735,0.2736,6479.0
1699788600000,0.2736,0.2736,0.2733,0.2733,19535.0
1699788660000,0.2732,0.2732,0.2729,0.2729,6343.0
1699788720000,0.2728,0.2731,0.2728,0.273,6571.0
1699788780000,0.273,0.2732,0.273,0.2732,909.0
1699788840000,0.2732,0.2732,0.273,0.273,1964.0
1699788900000,0.273,0.273,0.2727,0.2729,5243.0
1699788960000,0.2729,0.273,0.2729,0.273,3038.0
1699789020000,0.273,0.2731,0.273,0.2731,786.0
1699789080000,0.2732,0.2732,0.2732,0.2732,543.0
1699789140000,0.2733,0.2734,0.2733,0.2733,1474.0
1699789200000,0.2733,0.2735,0.2732,0.2735,6263.0
1699789260000,0.2733,0.2734,0.2733,0.2733,229.0
1699789320000,0.2734,0.2735,0.2732,0.2735,6477.0
1699789380000,0.2734,0.2734,0.2732,0.2732,11194.0
1699789440000,0.2733,0.2734,0.2733,0.2734,723.0
1699789500000,0.2734,0.2735,0.2734,0.2734,2534.0
1699789560000,0.2735,0.2738,0.2735,0.2738,8044.0
1699789620000,0.274,0.2742,0.2735,0.2735,22725.0
1699789680000,0.2736,0.2737,0.2735,0.2735,2253.0
1699789740000,0.2735,0.2735,0.2731,0.2731,8442.0
1699789800000,0.2731,0.2732,0.2731,0.2732,463.0
1699789860000,0.2731,0.2731,0.273,0.2731,720.0
1699789920000,0.273,0.273,0.272,0.2722,40783.0
1699789980000,0.2721,0.2723,0.2721,0.2723,240.0
1699790040000,0.2721,0.2723,0.272,0.2721,3814.0
1699790100000,0.2719,0.2721,0.2719,0.2721,1107.0
1699790160000,0.272,0.272,0.2718,0.2718,1349.0
1699790220000,0.2718,0.2719,0.2715,0.2716,16481.0
1699790280000,0.2716,0.272,0.2716,0.2716,13790.0
1699790340000,0.2717,0.272,0.2716,0.272,5106.0
1699790400000,0.2718,0.2722,0.2716,0.2717,9684.0
1699790460000,0.272,0.2722,0.272,0.272,19845.0
1699790520000,0.2719,0.2719,0.2716,0.2718,9509.0
1699790580000,0.2717,0.2717,0.2713,0.2714,18277.0
1699790640000,0.2714,0.2717,0.2713,0.2717,19190.0
1699790700000,0.2715,0.2718,0.2715,0.2718,9999.0
1699790760000,0.2718,0.272,0.2715,0.2716,11824.0
1699790820000,0.2717,0.2718,0.2714,0.2718,5414.0
1699790880000,0.2715,0.2716,0.2714,0.2716,2602.0
1699790940000,0.2717,0.2718,0.2716,0.2718,4627.0
1699791000000,0.2717,0.2718,0.2715,0.2717,2949.0
1699791060000,0.2716,0.2717,0.2713,0.2714,7377.0
1699791120000,0.2714,0.2715,0.2714,0.2715,7522.0
1699791180000,0.2715,0.2716,0.2715,0.2715,3695.0
1699791240000,0.2714,0.2717,0.2714,0.2715,3299.0
1699791300000,0.2715,0.2717,0.2713,0.2715,19042.0
1699791360000,0.2714,0.2714,0.2713,0.2713,103066.0
1699791420000,0.2714,0.2715,0.2713,0.2713,14739.0
1699791480000,0.2713,0.2713,0.2713,0.2713,1365.0
1699791540000,0.2713,0.2714,0.2713,0.2713,2255.0
1699791600000,0.2713,0.2715,0.2713,0.2713,4158.0
1699791660000,0.2713,0.2713,0.2706,0.2706,14256.0
1699791720000,0.2707,0.2709,0.2702,0.2705,36295.0
1699791780000,0.2706,0.2706,0.27,0.2703,25152.0
1699791840000,0.2705,0.2705,0.27,0.27,38578.0
1699791900000,0.2699,0.2701,0.2696,0.2696,33806.0
1699791960000,0.2696,0.2696,0.2689,0.269,13685.0
1699792020000,0.269,0.2691,0.268,0.2683,35545.0
1699792080000,0.2682,0.2693,0.2682,0.2693,38726.0
1699792140000,0.2694,0.2694,0.2689,0.2692,6594.0
1699792200000,0.2692,0.2699,0.2692,0.2699,6787.0
1699792260000,0.2697,0.2698,0.2692,0.2696,5794.0
1699792320000,0.2697,0.2698,0.2695,0.2698,5855.0
1699792380000,0.2697,0.2698,0.2696,0.2697,3168.0
1699792440000,0.2696,0.2696,0.2694,0.2696,2968.0
1699792500000,0.2695,0.2695,0.2688,0.2688,16357.0
1699792560000,0.2689,0.2696,0.2689,0.2693,10231.0
1699792620000,0.2694,0.2696,0.2693,0.2694,2396.0
1699792680000,0.2695,0.2698,0.2695,0.2698,5193.0
1699792740000,0.2698,0.27,0.2697,0.2699,11532.0
1699792800000,0.2699,0.2699,0.2691,0.2697,15592.0
1699792860000,0.2699,0.2699,0.2696,0.2696,3109.0
1699792920000,0.2696,0.2701,0.2696,0.2698,14982.0
1699792980000,0.2698,0.2698,0.2697,0.2697,1677.0
1699793040000,0.2697,0.2697,0.2695,0.2695,6128.0
1699793100000,0.2695,0.2696,0.2691,0.2691,3297.0
1699793160000,0.2692,0.2693,0.269,0.2693,9187.0
1699793220000,0.2693,0.2695,0.2693,0.2695,5170.0
1699793280000,0.2696,0.2699,0.2696,0.2699,2956.0
1699793340000,0.27,0.2703,0.27,0.2701,6253.0
1699793400000,0.2702,0.2702,0.2697,0.2697,6487.0
1699793460000,0.2697,0.2697,0.2694,0.2694,6364.0
1699793520000,0.2696,0.27,0.2695,0.27,12593.0
1699793580000,0.2699,0.2699,0.2696,0.2696,3372.0
1699793640000,0.2696,0.2696,0.2693,0.2694,4164.0
1699793700000,0.2695,0.27,0.2695,0.2698,5854.0
1699793760000,0.2698,0.27,0.2697,0.2699,2863.0
1699793820000,0.2698,0.2699,0.2697,0.2697,3782.0
1699793880000,0.2697,0.2697,0.2694,0.2694,3292.0
1699793940000,0.2694,0.2697,0.2694,0.2695,4366.0
1699794000000,0.2695,0.2696,0.2689,0.269,10239.0
1699794060000,0.2689,0.2689,0.2676,0.2678,40546.0
1699794120000,0.2679,0.2679,0.2675,0.2677,9514.0
1699794180000,0.2677,0.2677,0.2668,0.2674,44505.0
1699794240000,0.2674,0.2675,0.2666,0.2675,32305.0
1699794300000,0.2674,0.2674,0.2665,0.2667,20300.0
1699794360000,0.2668,0.2675,0.2668,0.2671,14616.0
1699794420000,0.267,0.2676,0.267,0.2676,12315.0
1699794480000,0.2676,0.2676,0.2674,0.2674,3905.0
1699794540000,0.2673,0.2674,0.2668,0.2674,16469.0
1699794600000,0.2672,0.2674,0.2671,0.2671,1888.0
1699794660000,0.2671,0.2678,0.2668,0.2678,18690.0
1699794720000,0.2679,0.2683,0.2679,0.268,7100.0
1699794780000,0.268,0.2681,0.2678,0.2678,2970.0
1699794840000,0.268,0.2682,0.268,0.2681,4157.0
1699794900000,0.2682,0.2691,0.2682,0.2691,5526.0
1699794960000,0.269,0.2694,0.269,0.2694,11175.0
1699795020000,0.2695,0.27,0.2695,0.2697,18328.0
1699795080000,0.2696,0.2696,0.2694,0.2695,6755.0
1699795140000,0.2696,0.2696,0.2688,0.2692,17642.0
1699795200000,0.2693,0.2693,0.2689,0.2691,4002.0
1699795260000,0.269,0.269,0.2689,0.2689,6409.0
1699795320000,0.269,0.2692,0.269,0.2691,17060.0
1699795380000,0.2691,0.2691,0.2682,0.2687,35973.0
1699795440000,0.2686,0.2686,0.2681,0.2684,5782.0
1699795500000,0.2683,0.2685,0.2681,0.2684,15614.0
1699795560000,0.2683,0.2685,0.2682,0.2685,3128.0
1699795620000,0.2685,0.2688,0.2685,0.2687,18262.0
1699795680000,0.2686,0.2686,0.2681,0.2682,10402.0
1699795740000,0.268,0.2682,0.2678,0.2681,6218.0
1699795800000,0.2682,0.2688,0.2678,0.2683,45027.0
1699795860000,0.2682,0.2685,0.268,0.2685,7180.0
1699795920000,0.2686,0.2686,0.2681,0.2681,7285.0
1699795980000,0.2682,0.2684,0.268,0.268,2248.0
1699796040000,0.2679,0.2683,0.2677,0.2683,18288.0
1699796100000,0.2683,0.2683,0.268,0.2681,5229.0
1699796160000,0.2682,0.2684,0.2679,0.2681,8975.0
1699796220000,0.268,0.268,0.2676,0.2676,3589.0
1699796280000,0.2678,0.2681,0.2678,0.2681,7442.0
1699796340000,0.268,0.268,0.2677,0.2679,4122.0
1699796400000,0.2678,0.2678,0.2661,0.2672,199796.0
1699796460000,0.2673,0.2673,0.2667,0.2672,25896.0
1699796520000,0.2673,0.2673,0.2667,0.2667,11665.0
1699796580000,0.2667,0.267,0.2667,0.267,7439.0
1699796640000,0.2669,0.2669,0.2668,0.2668,2803.0
1699796700000,0.2669,0.267,0.2665,0.2668,19256.0
1699796760000,0.2668,0.2674,0.2668,0.2674,9723.0
1699796820000,0.2674,0.2674,0.267,0.2672,17921.0
1699796880000,0.2671,0.2672,0.267,0.2671,9437.0
1699796940000,0.2671,0.2676,0.2671,0.2672,17051.0
1699797000000,0.2672,0.2675,0.267,0.2673,12035.0
1699797060000,0.2672,0.2676,0.2672,0.2673,10532.0
1699797120000,0.2676,0.2682,0.2676,0.2681,19540.0
1699797180000,0.268,0.2682,0.268,0.268,4778.0
1699797240000,0.2681,0.2682,0.2679,0.2679,12111.0
1699797300000,0.2678,0.2678,0.2677,0.2678,6323.0
1699797360000,0.2678,0.2678,0.2671,0.2675,14388.0
1699797420000,0.2676,0.2678,0.2676,0.2677,8450.0
1699797480000,0.2676,0.2678,0.2675,0.2676,6288.0
1699797540000,0.2677,0.2678,0.2675,0.2677,6148.0
1699797600000,0.2677,0.2679,0.2675,0.2675,7534.0
1699797660000,0.2675,0.2684,0.2668,0.2676,107498.0
1699797720000,0.2677,0.2678,0.2673,0.2674,18478.0
1699797780000,0.2674,0.2677,0.2673,0.2676,7592.0
1699797840000,0.2674,0.2679,0.2674,0.2678,10104.0
1699797900000,0.2678,0.2679,0.2675,0.2677,6036.0
1699797960000,0.2678,0.2682,0.2678,0.2679,13008.0
1699798020000,0.2679,0.2681,0.2675,0.2679,14828.0
1699798080000,0.2677,0.2678,0.2676,0.2678,4298.0
1699798140000,0.2678,0.2682,0.2678,0.2681,13793.0
1699798200000,0.268,0.2682,0.268,0.2681,6134.0
1699798260000,0.2681,0.2683,0.2681,0.2683,7813.0
1699798320000,0.2683,0.2683,0.2681,0.2682,13508.0
1699798380000,0.2681,0.2681,0.2681,0.2681,31.0
1699798440000,0.2683,0.2685,0.2683,0.2685,5453.0
1699798500000,0.2686,0.2687,0.2685,0.2686,4337.0
1699798560000,0.2686,0.2688,0.2686,0.2688,8943.0
1699798620000,0.2689,0.2694,0.2689,0.2694,12588.0
1699798680000,0.2694,0.2696,0.2693,0.2694,11978.0
1699798740000,0.2694,0.2694,0.2681,0.2688,94462.0
1699798800000,0.2688,0.2689,0.2685,0.2687,5679.0
1699798860000,0.2687,0.2689,0.2686,0.2687,4418.0
1699798920000,0.2688,0.2693,0.2688,0.2692,4871.0
1699798980000,0.2693,0.2694,0.2692,0.2694,2885.0
1699799040000,0.2694,0.2698,0.2694,0.2694,9742.0
1699799100000,0.2695,0.2696,0.2694,0.2694,2261.0
1699799160000,0.2695,0.2695,0.2694,0.2694,2114.0
1699799220000,0.2695,0.2695,0.2693,0.2693,3338.0
1699799280000,0.2695,0.2695,0.2691,0.2694,12687.0
1699799340000,0.2695,0.2695,0.2692,0.2692,2100.0
1699799400000,0.2691,0.2691,0.2689,0.2689,6274.0
1699799460000,0.2688,0.269,0.2687,0.269,8275.0
1699799520000,0.269,0.2694,0.2689,0.2694,4085.0
1699799580000,0.2693,0.2697,0.2693,0.2697,1620.0
1699799640000,0.2697,0.2699,0.2697,0.2697,2311.0
1699799700000,0.2697,0.2697,0.2694,0.2694,9662.0
1699799760000,0.2694,0.2694,0.2691,0.2692,5198.0
1699799820000,0.2692,0.2693,0.2692,0.2693,214.0
1699799880000,0.2694,0.2699,0.2694,0.2699,27881.0
1699799940000,0.27,0.2704,0.2696,0.2698,13761.0
1699800000000,0.2696,0.2699,0.2693,0.2696,5209.0
1699800060000,0.2697,0.27,0.2697,0.2698,6064.0
1699800120000,0.27,0.27,0.27,0.27,239.0
1699800180000,0.2699,0.2701,0.2699,0.27,6612.0
1699800240000,0.27,0.2701,0.2699,0.27,8373.0
1699800300000,0.27,0.2702,0.2697,0.2697,7927.0
1699800360000,0.2697,0.2698,0.2695,0.2695,4596.0
1699800420000,0.2696,0.2696,0.2692,0.2693,3601.0
1699800480000,0.2693,0.2693,0.2691,0.2692,4826.0
1699800540000,0.2693,0.2695,0.2693,0.2693,8105.0
1699800600000,0.2694,0.2699,0.2694,0.2699,6832.0
1699800660000,0.2697,0.2701,0.2697,0.2698,6923.0
1699800720000,0.2698,0.2701,0.2697,0.27,15713.0
1699800780000,0.2701,0.2703,0.27,0.2703,1527.0
1699800840000,0.2703,0.2703,0.2699,0.2699,11783.0
1699800900000,0.27,0.2702,0.2699,0.27,3702.0
1699800960000,0.2701,0.2704,0.27,0.2701,15968.0
1699801020000,0.2702,0.2705,0.2699,0.2704,27383.0
1699801080000,0.2705,0.2707,0.2704,0.2705,7316.0
1699801140000,0.2706,0.2707,0.2704,0.2707,5671.0
1699801200000,0.2706,0.271,0.2706,0.2708,23534.0
1699801260000,0.2708,0.2714,0.2708,0.2714,11465.0
1699801320000,0.2712,0.2714,0.271,0.2713,7802.0
1699801380000,0.2712,0.2712,0.2707,0.2707,9977.0
1699801440000,0.2708,0.2713,0.2707,0.2712,36627.0
1699801500000,0.2712,0.2722,0.2709,0.2713,226364.0
1699801560000,0.2713,0.2715,0.2713,0.2713,17820.0
1699801620000,0.2714,0.2715,0.2712,0.2714,29163.0
1699801680000,0.2714,0.2715,0.2711,0.2713,18120.0
1699801740000,0.2714,0.2716,0.2714,0.2715,44462.0
1699801800000,0.2715,0.2716,0.271,0.271,29921.0
1699801860000,0.271,0.2718,0.271,0.2716,78725.0
1699801920000,0.2715,0.2716,0.2708,0.2715,51333.0
1699801980000,0.2713,0.2714,0.2711,0.2712,10373.0
1699802040000,0.2711,0.2711,0.2706,0.2709,39197.0
1699802100000,0.2709,0.2711,0.2706,0.2706,13142.0
1699802160000,0.2708,0.2713,0.2708,0.2711,17578.0
1699802220000,0.2712,0.2716,0.2712,0.2714,6512.0
1699802280000,0.2714,0.2714,0.2702,0.2707,76471.0
1699802340000,0.2708,0.271,0.2699,0.2702,48924.0
1699802400000,0.2701,0.2708,0.2701,0.2704,10381.0
1699802460000,0.2703,0.2705,0.2702,0.2705,15140.0
1699802520000,0.2705,0.2706,0.2705,0.2706,10959.0
1699802580000,0.2707,0.271,0.2706,0.2709,32720.0
1699802640000,0.271,0.271,0.271,0.271,5293.0
1699802700000,0.271,0.2711,0.2701,0.2711,66905.0
1699802760000,0.2711,0.2714,0.2708,0.2708,15518.0
1699802820000,0.2707,0.2707,0.2705,0.2707,7534.0
1699802880000,0.2708,0.2709,0.2707,0.2707,5462.0
1699802940000,0.2706,0.2709,0.2705,0.2708,6988.0
1699803000000,0.2708,0.271,0.2704,0.2706,23316.0
1699803060000,0.2706,0.2711,0.2706,0.2711,14456.0
1699803120000,0.2711,0.2712,0.2711,0.2712,3737.0
1699803180000,0.2713,0.272,0.2712,0.2717,9547.0
1699803240000,0.2717,0.2718,0.2716,0.2716,3264.0
1699803300000,0.2717,0.2721,0.2717,0.2721,12870.0
1699803360000,0.272,0.2721,0.2712,0.2717,33420.0
1699803420000,0.2717,0.2717,0.2716,0.2716,1376.0
1699803480000,0.2716,0.2724,0.2716,0.2719,39364.0
1699803540000,0.2719,0.2719,0.2717,0.2717,2631.0
1699803600000,0.2717,0.2717,0.2713,0.2714,6919.0
1699803660000,0.2713,0.2713,0.271,0.2713,19302.0
1699803720000,0.2713,0.2715,0.2713,0.2715,8202.0
1699803780000,0.2716,0.2717,0.2712,0.2717,12686.0
1699803840000,0.2717,0.2717,0.2716,0.2716,1356.0
1699803900000,0.2715,0.2719,0.2713,0.2719,16425.0
1699803960000,0.272,0.2721,0.2717,0.2717,14597.0
1699804020000,0.2716,0.2717,0.2713,0.2717,3156.0
1699804080000,0.2716,0.2716,0.2713,0.2714,6049.0
1699804140000,0.2714,0.2717,0.2714,0.2717,5357.0
1699804200000,0.2716,0.2718,0.2715,0.2716,4991.0
1699804260000,0.2716,0.272,0.2713,0.2716,26567.0
1699804320000,0.2716,0.2716,0.2715,0.2716,2676.0
1699804380000,0.2716,0.2718,0.2716,0.2718,2306.0
1699804440000,0.2718,0.2718,0.2714,0.2716,1943.0
1699804500000,0.2716,0.2718,0.2715,0.2715,1463.0
1699804560000,0.2714,0.2714,0.2707,0.2709,4286.0
1699804620000,0.2711,0.2714,0.2705,0.2709,52816.0
1699804680000,0.271,0.271,0.2706,0.2709,22633.0
1699804740000,0.2708,0.2711,0.2706,0.271,30147.0
1699804800000,0.2709,0.2712,0.2708,0.2709,9735.0
1699804860000,0.271,0.2713,0.2709,0.2712,5616.0
1699804920000,0.2713,0.2719,0.2713,0.2716,10712.0
1699804980000,0.2716,0.2716,0.2711,0.2715,4120.0
1699805040000,0.2714,0.2718,0.2714,0.2716,8528.0
1699805100000,0.2716,0.2718,0.2712,0.2715,15604.0
1699805160000,0.2715,0.2715,0.2713,0.2713,2653.0
1699805220000,0.2712,0.2712,0.2703,0.2703,15478.0
1699805280000,0.2703,0.2709,0.2703,0.2705,19527.0
1699805340000,0.2705,0.2708,0.2705,0.2708,9027.0
1699805400000,0.2709,0.2709,0.2704,0.2704,6568.0
1699805460000,0.2704,0.2712,0.2704,0.2711,11718.0
1699805520000,0.2708,0.2708,0.2706,0.2706,1689.0
1699805580000,0.2707,0.2708,0.2707,0.2708,5450.0
1699805640000,0.2708,0.2708,0.2705,0.2705,9461.0
1699805700000,0.2703,0.2703,0.2696,0.2698,21390.0
1699805760000,0.2697,0.27,0.2696,0.2699,10913.0
1699805820000,0.2699,0.2704,0.2699,0.2704,4756.0
1699805880000,0.2703,0.2707,0.2703,0.2706,2991.0
1699805940000,0.2706,0.2707,0.2705,0.2706,2669.0
1699806000000,0.2705,0.2706,0.2703,0.2705,2445.0
1699806060000,0.2705,0.2706,0.2701,0.2705,14886.0
1699806120000,0.2704,0.2707,0.2704,0.2707,2190.0
1699806180000,0.2707,0.271,0.2705,0.2705,12495.0
1699806240000,0.2706,0.271,0.2706,0.2708,3029.0
1699806300000,0.2708,0.271,0.2706,0.2706,2389.0
1699806360000,0.2706,0.2709,0.2706,0.2708,3699.0
1699806420000,0.2709,0.271,0.2707,0.271,2894.0
1699806480000,0.271,0.2711,0.2709,0.2709,1588.0
1699806540000,0.271,0.271,0.2707,0.2707,7290.0
1699806600000,0.2707,0.2707,0.2702,0.2703,4123.0
1699806660000,0.2704,0.2709,0.2704,0.2707,5964.0
1699806720000,0.2707,0.2707,0.2705,0.2707,3038.0
1699806780000,0.2707,0.2707,0.2705,0.2705,6458.0
1699806840000,0.2706,0.2706,0.2705,0.2706,296.0
1699806900000,0.2706,0.2708,0.2705,0.2707,6430.0
1699806960000,0.2706,0.2707,0.2706,0.2706,716.0
1699807020000,0.2706,0.2706,0.2705,0.2705,1157.0
1699807080000,0.2705,0.2705,0.2705,0.2705,4495.0
1699807140000,0.2706,0.2709,0.2706,0.2709,2128.0
1699807200000,0.2708,0.2708,0.2705,0.2705,9931.0
1699807260000,0.2706,0.2706,0.2703,0.2703,4431.0
1699807320000,0.2703,0.2703,0.27,0.27,5556.0
1699807380000,0.2702,0.2703,0.2702,0.2703,4050.0
1699807440000,0.2703,0.2703,0.2702,0.2702,272.0
1699807500000,0.2703,0.2704,0.2703,0.2704,1054.0
1699807560000,0.2704,0.2705,0.2703,0.2703,9955.0
1699807620000,0.2702,0.2703,0.27,0.2703,2436.0
1699807680000,0.2702,0.2702,0.2698,0.2698,9351.0
1699807740000,0.2699,0.2701,0.2699,0.2699,7110.0
1699807800000,0.2698,0.2698,0.2697,0.2698,3752.0
1699807860000,0.2698,0.27,0.2692,0.2695,39176.0
1699807920000,0.2695,0.2698,0.2693,0.2698,19570.0
1699807980000,0.2699,0.2702,0.2699,0.2701,12728.0
1699808040000,0.2699,0.2702,0.2698,0.2701,4834.0
1699808100000,0.27,0.2706,0.27,0.2706,4745.0
1699808160000,0.2706,0.2707,0.2706,0.2707,5099.0
1699808220000,0.2707,0.2708,0.2705,0.2707,9701.0
1699808280000,0.2708,0.2708,0.2704,0.2704,14332.0
1699808340000,0.2703,0.2703,0.2703,0.2703,491.0
1699808400000,0.2703,0.2705,0.2686,0.2697,246477.0
1699808460000,0.2697,0.2699,0.2689,0.2693,55689.0
1699808520000,0.2694,0.2696,0.2693,0.2695,9516.0
1699808580000,0.2695,0.2695,0.2691,0.2691,14304.0
1699808640000,0.2691,0.2691,0.2686,0.2691,9500.0
1699808700000,0.2691,0.2694,0.2688,0.2694,6111.0
1699808760000,0.2693,0.2694,0.2691,0.2693,11937.0
1699808820000,0.2693,0.2693,0.2689,0.2689,9344.0
1699808880000,0.2691,0.2692,0.2688,0.2688,5191.0
1699808940000,0.2689,0.2692,0.2689,0.2691,10655.0
1699809000000,0.269,0.2691,0.2686,0.269,10513.0
1699809060000,0.2692,0.2692,0.269,0.269,1222.0
1699809120000,0.269,0.2692,0.269,0.2691,2816.0
1699809180000,0.2691,0.2692,0.2691,0.2692,5722.0
1699809240000,0.2691,0.2692,0.269,0.269,12159.0
1699809300000,0.2692,0.2692,0.2692,0.2692,3539.0
1699809360000,0.2691,0.2692,0.2691,0.2692,4026.0
1699809420000,0.2691,0.2691,0.2688,0.2691,3347.0
1699809480000,0.2692,0.2693,0.2692,0.2693,4952.0
1699809540000,0.2693,0.2694,0.2693,0.2694,4945.0
1699809600000,0.2695,0.2696,0.2692,0.2692,11475.0
1699809660000,0.2692,0.2692,0.2692,0.2692,339.0
1699809720000,0.2691,0.2692,0.2691,0.2692,4087.0
1699809780000,0.2692,0.2693,0.2692,0.2693,357.0
1699809840000,0.2693,0.2693,0.2692,0.2693,1331.0
1699809900000,0.2692,0.2692,0.2688,0.2688,10810.0
1699809960000,0.2689,0.2689,0.2685,0.2685,5671.0
1699810020000,0.2686,0.2687,0.2685,0.2687,4722.0
1699810080000,0.2687,0.2691,0.2677,0.2691,132424.0
1699810140000,0.2691,0.2692,0.269,0.269,12454.0
1699810200000,0.2689,0.2693,0.2688,0.2692,8912.0
1699810260000,0.2692,0.2692,0.269,0.269,11790.0
1699810320000,0.269,0.2691,0.2686,0.2686,5854.0
1699810380000,0.2685,0.2685,0.2681,0.2683,14699.0
1699810440000,0.2683,0.2689,0.2683,0.2686,17483.0
1699810500000,0.2686,0.2687,0.2686,0.2686,785.0
1699810560000,0.2687,0.269,0.2687,0.2687,5962.0
1699810620000,0.2688,0.2692,0.2688,0.2692,1660.0
1699810680000,0.2693,0.2696,0.2689,0.2693,30651.0
1699810740000,0.2693,0.2694,0.2693,0.2694,1703.0
1699810800000,0.2695,0.2696,0.2694,0.2696,8512.0
1699810860000,0.2696,0.2696,0.2696,0.2696,1023.0
1699810920000,0.2697,0.2698,0.2696,0.2698,4981.0
1699810980000,0.2698,0.2698,0.2698,0.2698,185.0
1699811040000,0.2699,0.2699,0.2698,0.2698,6318.0
1699811100000,0.2698,0.27,0.2698,0.27,5380.0
1699811160000,0.27,0.2706,0.27,0.2702,14471.0
1699811220000,0.2702,0.2703,0.2701,0.2701,4531.0
1699811280000,0.2701,0.2701,0.2698,0.2698,5921.0
1699811340000,0.2697,0.2697,0.2696,0.2696,2798.0
1699811400000,0.2696,0.2698,0.2696,0.2697,4964.0
1699811460000,0.2696,0.2696,0.2694,0.2694,5566.0
1699811520000,0.2694,0.2697,0.2694,0.2696,2383.0
1699811580000,0.2696,0.2697,0.2696,0.2696,5192.0
1699811640000,0.2696,0.2696,0.2696,0.2696,274.0
1699811700000,0.2696,0.2696,0.2692,0.2692,13914.0
1699811760000,0.2691,0.2691,0.2689,0.2691,12010.0
1699811820000,0.269,0.269,0.269,0.269,1153.0
1699811880000,0.2691,0.2694,0.2691,0.2693,11986.0
1699811940000,0.2694,0.2698,0.2694,0.2697,11529.0
1699812000000,0.2696,0.27,0.2695,0.2698,9841.0
1699812060000,0.2698,0.2699,0.2697,0.2697,2356.0
1699812120000,0.2699,0.27,0.2699,0.2699,4262.0
1699812180000,0.2698,0.2698,0.2697,0.2698,5961.0
1699812240000,0.2699,0.2702,0.2698,0.2698,6776.0
1699812300000,0.2699,0.2699,0.2695,0.2695,6302.0
1699812360000,0.2694,0.2694,0.2692,0.2692,14382.0
1699812420000,0.2691,0.2691,0.2688,0.2688,2307.0
1699812480000,0.2688,0.2688,0.2687,0.2687,641.0
1699812540000,0.2687,0.2687,0.2684,0.2684,18730.0
1699812600000,0.2684,0.2687,0.2684,0.2686,15822.0
1699812660000,0.2686,0.2688,0.2686,0.2688,1263.0
1699812720000,0.2688,0.2691,0.2688,0.2691,3955.0
1699812780000,0.2691,0.2691,0.269,0.269,1379.0
1699812840000,0.269,0.2691,0.269,0.2691,2101.0
1699812900000,0.2692,0.2695,0.2691,0.2691,7573.0
1699812960000,0.269,0.269,0.2687,0.2687,4230.0
1699813020000,0.2687,0.2688,0.2686,0.2688,6047.0
1699813080000,0.2689,0.269,0.2689,0.269,6778.0
1699813140000,0.269,0.2693,0.269,0.2693,2891.0
1699813200000,0.2693,0.2695,0.2692,0.2692,4531.0
1699813260000,0.2693,0.2693,0.269,0.2691,11741.0
1699813320000,0.2691,0.2692,0.269,0.2691,4685.0
1699813380000,0.2692,0.2692,0.2688,0.2689,5092.0
1699813440000,0.2689,0.2689,0.2689,0.2689,0.0
1699813500000,0.2688,0.2688,0.2685,0.2687,12837.0
1699813560000,0.2686,0.2686,0.2686,0.2686,430.0
1699813620000,0.2685,0.2685,0.2683,0.2683,1465.0
1699813680000,0.2682,0.2684,0.2676,0.2684,20748.0
1699813740000,0.2685,0.2689,0.2685,0.2689,5599.0
1699813800000,0.2689,0.2695,0.2689,0.2695,10539.0
1699813860000,0.2695,0.2695,0.2693,0.2695,11332.0
1699813920000,0.2695,0.2698,0.2695,0.2698,27584.0
1699813980000,0.2699,0.2699,0.2699,0.2699,2034.0
1699814040000,0.2699,0.27,0.2699,0.27,13735.0
1699814100000,0.2699,0.2699,0.2694,0.2696,31374.0
1699814160000,0.2695,0.27,0.2695,0.2699,9601.0
1699814220000,0.27,0.2704,0.27,0.2701,13716.0
1699814280000,0.2702,0.2705,0.2702,0.2705,9019.0
1699814340000,0.2704,0.2709,0.2703,0.2708,20175.0
1699814400000,0.2707,0.2708,0.2705,0.2706,27811.0
1699814460000,0.2705,0.2706,0.2704,0.2706,1968.0
1699814520000,0.2705,0.2705,0.2703,0.2704,7345.0
1699814580000,0.2703,0.2703,0.2703,0.2703,1186.0
1699814640000,0.2702,0.2702,0.2699,0.2702,11584.0
1699814700000,0.2703,0.2705,0.2703,0.2704,7729.0
1699814760000,0.2705,0.2708,0.2704,0.2708,4351.0
1699814820000,0.2708,0.2709,0.2707,0.2708,10046.0
1699814880000,0.2708,0.271,0.2707,0.2707,18638.0
1699814940000,0.271,0.271,0.2708,0.2708,2532.0
1699815000000,0.2708,0.2711,0.2708,0.2709,6120.0
1699815060000,0.2709,0.2712,0.2709,0.2712,2591.0
1699815120000,0.2711,0.2712,0.2707,0.2708,42000.0
1699815180000,0.2709,0.2711,0.2709,0.2711,3927.0
1699815240000,0.2711,0.2711,0.2711,0.2711,639.0
1699815300000,0.271,0.2711,0.271,0.271,1503.0
1699815360000,0.271,0.271,0.2703,0.2704,12529.0
1699815420000,0.2704,0.2704,0.2701,0.2702,5847.0
1699815480000,0.2702,0.2703,0.27,0.2703,10632.0
1699815540000,0.2703,0.2703,0.2701,0.2703,1567.0
1699815600000,0.2703,0.2707,0.2702,0.2703,18754.0
1699815660000,0.2703,0.2707,0.2703,0.2707,9503.0
1699815720000,0.2706,0.2706,0.2704,0.2704,4516.0
1699815780000,0.2704,0.2708,0.2704,0.2706,5013.0
1699815840000,0.2705,0.2705,0.2703,0.2704,3150.0
1699815900000,0.2705,0.2708,0.2704,0.2704,11746.0
1699815960000,0.2704,0.2708,0.2704,0.2707,5286.0
1699816020000,0.2706,0.2706,0.2704,0.2704,2190.0
1699816080000,0.2703,0.2706,0.2703,0.2706,4318.0
1699816140000,0.2705,0.2708,0.2703,0.2707,5391.0
1699816200000,0.2706,0.2708,0.2706,0.2708,2712.0
1699816260000,0.2708,0.2708,0.2706,0.2706,2581.0
1699816320000,0.2705,0.2707,0.2704,0.2707,5148.0
1699816380000,0.2707,0.2707,0.2704,0.2705,5251.0
1699816440000,0.2704,0.2705,0.2704,0.2705,2658.0
1699816500000,0.2705,0.2708,0.2705,0.2708,15790.0
1699816560000,0.271,0.2712,0.2709,0.2712,9004.0
1699816620000,0.2712,0.2712,0.2708,0.271,5057.0
1699816680000,0.2709,0.271,0.2705,0.2707,4740.0
1699816740000,0.2708,0.2708,0.2707,0.2707,4836.0
1699816800000,0.2707,0.2708,0.2707,0.2707,1681.0
1699816860000,0.2708,0.2708,0.2704,0.2706,8696.0
1699816920000,0.2706,0.2707,0.2706,0.2707,2426.0
1699816980000,0.2708,0.2709,0.2705,0.2706,2757.0
1699817040000,0.2707,0.2708,0.2707,0.2708,3119.0
1699817100000,0.2708,0.2708,0.2703,0.2706,4331.0
1699817160000,0.2707,0.2709,0.2706,0.2706,6726.0
1699817220000,0.2705,0.2705,0.2703,0.2705,1896.0
1699817280000,0.2704,0.2704,0.2698,0.2698,8464.0
1699817340000,0.2699,0.2699,0.2696,0.2698,2965.0
1699817400000,0.2698,0.2698,0.269,0.269,12858.0
1699817460000,0.269,0.2695,0.2689,0.2695,10664.0
1699817520000,0.2693,0.2693,0.2688,0.2688,13907.0
1699817580000,0.2689,0.269,0.2689,0.269,971.0
1699817640000,0.269,0.2694,0.269,0.2694,20733.0
1699817700000,0.2695,0.2697,0.2695,0.2696,6594.0
1699817760000,0.2697,0.27,0.2697,0.2699,6557.0
1699817820000,0.2699,0.2702,0.2697,0.2698,4275.0
1699817880000,0.2698,0.2698,0.2696,0.2696,8623.0
1699817940000,0.2695,0.2695,0.2695,0.2695,1769.0
1699818000000,0.2694,0.2694,0.2691,0.2693,6346.0
1699818060000,0.2693,0.2693,0.2692,0.2692,673.0
1699818120000,0.2692,0.2694,0.2692,0.2692,18398.0
1699818180000,0.2692,0.2693,0.269,0.2692,6274.0
1699818240000,0.2692,0.2692,0.2692,0.2692,1174.0
1699818300000,0.2693,0.2697,0.2693,0.2697,4039.0
1699818360000,0.2697,0.2697,0.2696,0.2696,3458.0
1699818420000,0.2695,0.2696,0.2694,0.2696,2595.0
1699818480000,0.2697,0.2697,0.2697,0.2697,717.0
1699818540000,0.2698,0.2698,0.2698,0.2698,1155.0
1699818600000,0.2697,0.2701,0.2696,0.2701,3901.0
1699818660000,0.27,0.2703,0.2699,0.2702,7627.0
1699818720000,0.2702,0.2705,0.2702,0.2705,2008.0
1699818780000,0.2706,0.2706,0.2703,0.2703,5162.0
1699818840000,0.2704,0.2705,0.2703,0.2703,16681.0
1699818900000,0.2702,0.2703,0.2701,0.2702,2488.0
1699818960000,0.2702,0.2702,0.2702,0.2702,3464.0
1699819020000,0.2703,0.2705,0.2703,0.2703,2128.0
1699819080000,0.2703,0.2705,0.2703,0.2705,2506.0
1699819140000,0.2704,0.2705,0.2699,0.2701,15154.0
1699819200000,0.2701,0.2704,0.27,0.2702,21180.0
1699819260000,0.27,0.2701,0.2694,0.2696,11044.0
1699819320000,0.2697,0.2701,0.2697,0.2699,6605.0
1699819380000,0.2698,0.2698,0.2695,0.2697,2460.0
1699819440000,0.2698,0.27,0.2698,0.27,2509.0
1699819500000,0.2699,0.2699,0.2697,0.2697,2689.0
1699819560000,0.2696,0.2697,0.2695,0.2697,3902.0
1699819620000,0.2698,0.27,0.2697,0.27,4492.0
1699819680000,0.2701,0.2705,0.2701,0.2705,5349.0
1699819740000,0.2705,0.2706,0.2699,0.2704,52291.0
1699819800000,0.2705,0.2709,0.2705,0.2709,4007.0
1699819860000,0.2709,0.2709,0.2708,0.2708,1341.0
1699819920000,0.2708,0.2709,0.2708,0.2709,4017.0
1699819980000,0.2709,0.2712,0.2709,0.2711,6699.0
1699820040000,0.2712,0.2712,0.2711,0.2712,4713.0
1699820100000,0.2712,0.2712,0.2709,0.271,8522.0
1699820160000,0.271,0.2711,0.271,0.2711,2133.0
1699820220000,0.2711,0.2711,0.2709,0.271,2195.0
1699820280000,0.2709,0.2709,0.2708,0.2708,1575.0
1699820340000,0.2707,0.2707,0.2705,0.2705,879.0
1699820400000,0.2705,0.2707,0.2705,0.2707,6750.0
1699820460000,0.2707,0.2708,0.2707,0.2708,492.0
1699820520000,0.2709,0.2711,0.2709,0.2711,1515.0
1699820580000,0.2711,0.2711,0.2709,0.2709,1603.0
1699820640000,0.271,0.2712,0.2709,0.2709,5321.0
1699820700000,0.2709,0.271,0.2709,0.271,495.0
1699820760000,0.2709,0.2709,0.2704,0.2706,3286.0
1699820820000,0.2705,0.2707,0.2704,0.2706,7055.0
1699820880000,0.2705,0.2707,0.2705,0.2706,1790.0
1699820940000,0.2707,0.2707,0.2706,0.2706,528.0
1699821000000,0.2706,0.2709,0.2705,0.2708,5408.0
1699821060000,0.2706,0.2709,0.2706,0.2709,3500.0
1699821120000,0.2709,0.2711,0.2709,0.2711,1843.0
1699821180000,0.2712,0.2714,0.2712,0.2714,3352.0
1699821240000,0.2714,0.2715,0.2714,0.2714,4084.0
1699821300000,0.2714,0.2716,0.2714,0.2716,584.0
1699821360000,0.2717,0.2718,0.2717,0.2717,1345.0
1699821420000,0.2718,0.2719,0.2717,0.2719,6491.0
1699821480000,0.2717,0.2717,0.2712,0.2712,9029.0
1699821540000,0.2715,0.2716,0.2715,0.2716,2290.0
1699821600000,0.2717,0.2718,0.2717,0.2718,2275.0
1699821660000,0.2719,0.272,0.2719,0.272,1369.0
1699821720000,0.2719,0.272,0.2718,0.272,2246.0
1699821780000,0.272,0.2721,0.272,0.2721,2856.0
1699821840000,0.2721,0.2722,0.2721,0.2722,3197.0
1699821900000,0.2721,0.2722,0.2721,0.2721,1864.0
1699821960000,0.272,0.2721,0.2719,0.272,3737.0
1699822020000,0.2719,0.2719,0.2716,0.2718,7991.0
1699822080000,0.2718,0.2718,0.2718,0.2718,679.0
1699822140000,0.2718,0.2718,0.2716,0.2717,1120.0
1699822200000,0.2717,0.2719,0.2715,0.2718,16354.0
1699822260000,0.2719,0.2721,0.2719,0.2721,1110.0
1699822320000,0.2722,0.2723,0.2722,0.2723,3790.0
1699822380000,0.2723,0.2724,0.2723,0.2723,3216.0
1699822440000,0.2724,0.2729,0.2724,0.2729,7579.0
1699822500000,0.2728,0.2728,0.2722,0.2722,4829.0
1699822560000,0.2721,0.2722,0.272,0.2722,3170.0
1699822620000,0.2722,0.2724,0.2721,0.2721,4573.0
1699822680000,0.272,0.2723,0.2719,0.2723,4799.0
1699822740000,0.2723,0.2726,0.2721,0.2722,11526.0
1699822800000,0.2722,0.2723,0.272,0.2722,10321.0
1699822860000,0.2722,0.2725,0.2722,0.2723,4041.0
1699822920000,0.2723,0.2724,0.2722,0.2724,1699.0
1699822980000,0.2726,0.2726,0.272,0.2724,6763.0
1699823040000,0.2725,0.2725,0.2725,0.2725,1255.0
1699823100000,0.2726,0.2726,0.2724,0.2724,1041.0
1699823160000,0.2725,0.2727,0.2724,0.2727,6574.0
1699823220000,0.2728,0.273,0.2728,0.273,3505.0
1699823280000,0.273,0.273,0.273,0.273,329.0
1699823340000,0.273,0.2731,0.2728,0.2728,9847.0
1699823400000,0.2724,0.2728,0.2721,0.2725,12187.0
1699823460000,0.2726,0.2729,0.2726,0.2729,3159.0
1699823520000,0.273,0.2731,0.2728,0.2729,6982.0
1699823580000,0.2729,0.2729,0.2726,0.2728,8832.0
1699823640000,0.2727,0.2729,0.2727,0.2728,4078.0
1699823700000,0.2728,0.273,0.2725,0.273,11841.0
1699823760000,0.2729,0.273,0.2728,0.273,5566.0
1699823820000,0.273,0.273,0.2727,0.2727,3506.0
1699823880000,0.2726,0.2726,0.2724,0.2724,2630.0
1699823940000,0.2725,0.2728,0.2724,0.2728,3592.0
1699824000000,0.2728,0.2729,0.2727,0.2728,629.0
1699824060000,0.2729,0.273,0.2729,0.2729,1479.0
1699824120000,0.2729,0.2729,0.2728,0.2728,368.0
1699824180000,0.273,0.273,0.273,0.273,2043.0
1699824240000,0.273,0.273,0.2729,0.273,2390.0
1699824300000,0.2731,0.2731,0.273,0.273,653.0
1699824360000,0.2729,0.2729,0.2729,0.2729,529.0
1699824420000,0.273,0.273,0.273,0.273,1740.0
1699824480000,0.2731,0.2731,0.2731,0.2731,3659.0
1699824540000,0.2732,0.2733,0.273,0.2732,4144.0
1699824600000,0.2733,0.2734,0.2733,0.2733,3413.0
1699824660000,0.2732,0.2732,0.2727,0.2728,10761.0
1699824720000,0.2728,0.2729,0.2724,0.2724,4549.0
1699824780000,0.2724,0.2724,0.2722,0.2724,8326.0
1699824840000,0.2724,0.2724,0.2724,0.2724,2242.0
1699824900000,0.2725,0.2728,0.2725,0.2727,2408.0
1699824960000,0.2726,0.2726,0.2723,0.2725,5336.0
1699825020000,0.2724,0.2724,0.2723,0.2723,1516.0
1699825080000,0.2722,0.2724,0.2721,0.2724,7632.0
1699825140000,0.2725,0.2727,0.2725,0.2727,4087.0
1699825200000,0.2726,0.2727,0.2723,0.2726,7973.0
1699825260000,0.2727,0.273,0.2727,0.273,34095.0
1699825320000,0.2731,0.2732,0.2731,0.2732,4135.0
1699825380000,0.2732,0.2732,0.2732,0.2732,36.0
1699825440000,0.2731,0.2731,0.2731,0.2731,511.0
1699825500000,0.2731,0.2731,0.2728,0.2729,3032.0
1699825560000,0.273,0.2731,0.2729,0.2729,2769.0
1699825620000,0.2729,0.2729,0.2729,0.2729,381.0
1699825680000,0.2729,0.2729,0.2724,0.2724,35697.0
1699825740000,0.2726,0.2726,0.2724,0.2724,3825.0
1699825800000,0.2725,0.2727,0.2725,0.2727,2828.0
1699825860000,0.2726,0.2726,0.2725,0.2725,976.0
1699825920000,0.2727,0.2729,0.2727,0.2729,1919.0
1699825980000,0.2729,0.2729,0.2727,0.2729,3208.0
1699826040000,0.2729,0.2729,0.2728,0.2728,2074.0
1699826100000,0.2728,0.273,0.2728,0.273,1510.0
1699826160000,0.2731,0.2731,0.2731,0.2731,208.0
1699826220000,0.2732,0.2733,0.273,0.273,7991.0
1699826280000,0.2729,0.273,0.2729,0.273,1046.0
1699826340000,0.2729,0.273,0.2729,0.273,50.0
1699826400000,0.2729,0.2731,0.2727,0.2731,7821.0
1699826460000,0.2732,0.2733,0.273,0.2731,2995.0
1699826520000,0.2731,0.2731,0.273,0.273,1718.0
1699826580000,0.2729,0.2729,0.2727,0.2729,5918.0
1699826640000,0.2729,0.2731,0.2729,0.273,1292.0
1699826700000,0.2731,0.2732,0.273,0.273,2567.0
1699826760000,0.273,0.273,0.2726,0.2726,1064.0
1699826820000,0.2725,0.2726,0.2723,0.2725,2101.0
1699826880000,0.2725,0.2725,0.2723,0.2723,3469.0
1699826940000,0.2724,0.2725,0.2718,0.2725,41306.0
1699827000000,0.2725,0.2727,0.2725,0.2726,3492.0
1699827060000,0.2726,0.2726,0.2726,0.2726,347.0
1699827120000,0.2725,0.2726,0.2724,0.2726,3064.0
1699827180000,0.2726,0.2727,0.2726,0.2726,680.0
1699827240000,0.2726,0.2727,0.2726,0.2727,720.0
1699827300000,0.2728,0.2728,0.2726,0.2727,415.0
1699827360000,0.2728,0.2728,0.2728,0.2728,3656.0
1699827420000,0.2728,0.2728,0.2727,0.2727,872.0
1699827480000,0.2728,0.2728,0.2727,0.2727,3231.0
1699827540000,0.2727,0.2727,0.2724,0.2724,1486.0
1699827600000,0.2725,0.2727,0.2725,0.2726,2622.0
1699827660000,0.2725,0.2725,0.2722,0.2722,5010.0
1699827720000,0.2722,0.2723,0.2722,0.2722,1427.0
1699827780000,0.2722,0.2722,0.272,0.2721,2249.0
1699827840000,0.2721,0.2721,0.272,0.272,2242.0
1699827900000,0.2719,0.2721,0.2719,0.2721,2345.0
1699827960000,0.272,0.272,0.2718,0.2718,4869.0
1699828020000,0.2718,0.272,0.2718,0.272,1046.0
1699828080000,0.272,0.2724,0.272,0.2724,9640.0
1699828140000,0.2724,0.2724,0.2723,0.2724,531.0
1699828200000,0.2724,0.2724,0.2722,0.2722,4576.0
1699828260000,0.2722,0.2722,0.2722,0.2722,343.0
1699828320000,0.2722,0.2724,0.2714,0.272,91469.0
1699828380000,0.2722,0.2723,0.2722,0.2723,1661.0
1699828440000,0.2723,0.2724,0.2723,0.2724,1091.0
1699828500000,0.2725,0.2725,0.2724,0.2724,1564.0
1699828560000,0.2725,0.2725,0.2724,0.2724,1384.0
1699828620000,0.2723,0.2723,0.2721,0.2722,3913.0
1699828680000,0.2722,0.2722,0.2721,0.2721,1615.0
1699828740000,0.2721,0.2722,0.272,0.272,5076.0
1699828800000,0.2719,0.2719,0.2717,0.2718,1498.0
1699828860000,0.2718,0.2718,0.2718,0.2718,0.0
1699828920000,0.2717,0.2717,0.2717,0.2717,2424.0
1699828980000,0.2717,0.2717,0.2717,0.2717,587.0
1699829040000,0.2717,0.272,0.2715,0.272,9702.0
1699829100000,0.272,0.272,0.272,0.272,988.0
1699829160000,0.272,0.272,0.272,0.272,0.0
1699829220000,0.272,0.272,0.272,0.272,886.0
1699829280000,0.272,0.272,0.272,0.272,0.0
1699829340000,0.2721,0.2723,0.2721,0.2722,16883.0
1699829400000,0.2723,0.2728,0.2723,0.2728,30306.0
1699829460000,0.2727,0.2731,0.2726,0.273,23584.0
1699829520000,0.273,0.2742,0.273,0.2737,113530.0
1699829580000,0.2737,0.2745,0.2735,0.2742,57061.0
1699829640000,0.2741,0.2748,0.2739,0.2747,34522.0
1699829700000,0.2747,0.2748,0.2744,0.2748,32221.0
1699829760000,0.2748,0.2748,0.2747,0.2748,8102.0
1699829820000,0.2746,0.2748,0.2746,0.2747,7240.0
1699829880000,0.2747,0.2748,0.2745,0.2747,8731.0
1699829940000,0.2747,0.2752,0.2746,0.2752,28312.0
1699830000000,0.2753,0.2756,0.275,0.2755,27060.0
1699830060000,0.2754,0.2758,0.2752,0.2756,19758.0
1699830120000,0.2755,0.2767,0.2755,0.2763,95295.0
1699830180000,0.2765,0.2765,0.2762,0.2764,15683.0
1699830240000,0.2764,0.2765,0.2761,0.2761,63179.0
1699830300000,0.2762,0.2765,0.2762,0.2764,5282.0
1699830360000,0.2763,0.2764,0.2763,0.2763,6284.0
1699830420000,0.2763,0.2763,0.2762,0.2762,1263.0
1699830480000,0.2763,0.2775,0.2762,0.2765,98013.0
1699830540000,0.2764,0.2771,0.2764,0.2769,22290.0
1699830600000,0.2769,0.2769,0.2767,0.2767,13848.0
1699830660000,0.2767,0.277,0.2763,0.2764,28765.0
1699830720000,0.2763,0.2763,0.2758,0.2758,14053.0
1699830780000,0.2757,0.2761,0.2753,0.2758,29002.0
1699830840000,0.2757,0.2758,0.2756,0.2757,17837.0
1699830900000,0.2758,0.2763,0.2758,0.2758,24775.0
1699830960000,0.2758,0.2759,0.2752,0.2756,30910.0
1699831020000,0.2756,0.2756,0.2749,0.2752,15597.0
1699831080000,0.2752,0.2752,0.2744,0.2751,36535.0
1699831140000,0.275,0.275,0.2745,0.2745,9047.0
1699831200000,0.2744,0.2744,0.2736,0.2738,48172.0
1699831260000,0.2737,0.2737,0.2728,0.2729,35376.0
1699831320000,0.2728,0.2729,0.2723,0.2729,53963.0
1699831380000,0.2728,0.2738,0.2727,0.2734,22369.0
1699831440000,0.2736,0.2742,0.2735,0.2737,18008.0
1699831500000,0.2738,0.2744,0.2736,0.2741,24685.0
1699831560000,0.2741,0.2743,0.274,0.274,17998.0
1699831620000,0.2741,0.2741,0.2737,0.2737,27283.0
1699831680000,0.2738,0.274,0.2737,0.274,8230.0
1699831740000,0.2741,0.2743,0.2737,0.274,7022.0
1699831800000,0.274,0.2742,0.2734,0.2734,12578.0
1699831860000,0.2735,0.2735,0.273,0.273,8352.0
1699831920000,0.273,0.2735,0.273,0.2735,7576.0
1699831980000,0.2735,0.2735,0.2731,0.2732,4274.0
1699832040000,0.2732,0.2732,0.2726,0.2726,4375.0
1699832100000,0.2725,0.2729,0.2725,0.2727,16575.0
1699832160000,0.2727,0.2729,0.2727,0.2729,3042.0
1699832220000,0.2731,0.2731,0.2728,0.2731,10907.0
1699832280000,0.273,0.2732,0.272,0.2723,68184.0
1699832340000,0.2723,0.2726,0.2719,0.2723,32763.0
1699832400000,0.2723,0.2723,0.2708,0.2711,108834.0
1699832460000,0.2711,0.2713,0.2707,0.2713,20609.0
1699832520000,0.2713,0.2714,0.2712,0.2713,15718.0
1699832580000,0.2712,0.2714,0.2708,0.2711,19126.0
1699832640000,0.2711,0.2712,0.2708,0.2708,11513.0
1699832700000,0.2708,0.2713,0.2707,0.2712,11490.0
1699832760000,0.2712,0.2717,0.2712,0.2716,7422.0
1699832820000,0.2714,0.2717,0.2714,0.2716,5298.0
1699832880000,0.2716,0.2718,0.2715,0.2718,13451.0
1699832940000,0.2718,0.2719,0.2718,0.2718,8809.0
1699833000000,0.2718,0.2721,0.2718,0.2721,19139.0
1699833060000,0.2721,0.2725,0.2721,0.2725,15870.0
1699833120000,0.2726,0.2731,0.2726,0.273,24739.0
1699833180000,0.2729,0.2731,0.2726,0.2728,11269.0
1699833240000,0.2728,0.273,0.2724,0.2726,27970.0
1699833300000,0.2725,0.2725,0.2722,0.2722,2038.0
1699833360000,0.2724,0.2725,0.2722,0.2725,5628.0
1699833420000,0.2725,0.2728,0.2724,0.2728,6151.0
1699833480000,0.2729,0.2729,0.2724,0.2726,22062.0
1699833540000,0.2725,0.2729,0.2724,0.2729,12218.0
1699833600000,0.2729,0.2732,0.2725,0.2732,16698.0
1699833660000,0.2732,0.2735,0.2725,0.2727,26557.0
1699833720000,0.2727,0.2729,0.2726,0.2728,8599.0
1699833780000,0.2728,0.273,0.2719,0.2719,28262.0
1699833840000,0.2719,0.2719,0.2715,0.2718,13251.0
1699833900000,0.2719,0.2722,0.2714,0.2718,30039.0
1699833960000,0.2719,0.2721,0.2717,0.2721,11890.0
1699834020000,0.2721,0.2721,0.2718,0.2718,6848.0
1699834080000,0.2718,0.2725,0.2717,0.2722,30322.0
1699834140000,0.2722,0.2722,0.2718,0.2718,5058.0
1699834200000,0.2719,0.272,0.2717,0.2717,7749.0
1699834260000,0.2716,0.2716,0.2706,0.2709,62206.0
1699834320000,0.2708,0.2711,0.2706,0.271,33363.0
1699834380000,0.271,0.2717,0.271,0.2715,6275.0
1699834440000,0.2716,0.2719,0.2716,0.2717,5079.0
1699834500000,0.2716,0.2719,0.2715,0.2719,11365.0
1699834560000,0.2719,0.2726,0.2719,0.2725,6147.0
1699834620000,0.2726,0.2731,0.2726,0.2728,32382.0
1699834680000,0.273,0.2733,0.273,0.2731,11045.0
1699834740000,0.273,0.2732,0.2724,0.2724,55657.0
1699834800000,0.2723,0.2723,0.2712,0.2712,10893.0
1699834860000,0.2713,0.2716,0.271,0.2715,28088.0
1699834920000,0.2715,0.2716,0.2712,0.2713,14811.0
1699834980000,0.2713,0.2713,0.2701,0.2706,47496.0
1699835040000,0.2706,0.2706,0.27,0.2702,10301.0
1699835100000,0.2701,0.2703,0.2695,0.27,12630.0
1699835160000,0.2699,0.27,0.2693,0.2697,20457.0
1699835220000,0.2697,0.2698,0.2695,0.2697,6143.0
1699835280000,0.2698,0.2702,0.2698,0.2702,28061.0
1699835340000,0.2703,0.271,0.2703,0.2708,4214.0
1699835400000,0.2707,0.2715,0.2703,0.2714,24584.0
1699835460000,0.2714,0.2715,0.2708,0.271,18772.0
1699835520000,0.2712,0.2713,0.2706,0.2711,18441.0
1699835580000,0.271,0.2717,0.2709,0.2715,13937.0
1699835640000,0.2715,0.272,0.2714,0.2718,8688.0
1699835700000,0.2718,0.2723,0.2716,0.2722,21708.0
1699835760000,0.2723,0.2727,0.2722,0.2727,11794.0
1699835820000,0.2728,0.2733,0.2727,0.2729,14836.0
1699835880000,0.2731,0.2732,0.273,0.2732,7204.0
1699835940000,0.2731,0.2733,0.2731,0.2732,4560.0
1699836000000,0.2732,0.2732,0.2727,0.2727,26583.0
1699836060000,0.2728,0.274,0.2727,0.2735,97243.0
1699836120000,0.2735,0.2735,0.2733,0.2733,4487.0
1699836180000,0.2733,0.2736,0.273,0.2736,5066.0
1699836240000,0.2735,0.2737,0.2734,0.2735,4374.0
1699836300000,0.2735,0.2742,0.2733,0.2742,12950.0
1699836360000,0.2742,0.2746,0.2741,0.2746,25764.0
1699836420000,0.2744,0.2752,0.2744,0.2751,30376.0
1699836480000,0.2752,0.2753,0.2749,0.275,12394.0
1699836540000,0.275,0.275,0.2744,0.2749,13457.0
1699836600000,0.2748,0.2752,0.2746,0.2751,10834.0
1699836660000,0.2751,0.2751,0.2747,0.2749,9195.0
1699836720000,0.2748,0.2748,0.2744,0.2744,3023.0
1699836780000,0.2745,0.2745,0.2743,0.2744,529.0
1699836840000,0.2744,0.2751,0.2744,0.275,14870.0
1699836900000,0.275,0.2755,0.275,0.2753,4756.0
1699836960000,0.2752,0.2757,0.2752,0.2757,5909.0
1699837020000,0.2755,0.2755,0.2751,0.2754,8784.0
1699837080000,0.2755,0.2758,0.2753,0.2758,7550.0
1699837140000,0.2759,0.2761,0.2758,0.2759,4837.0
1699837200000,0.2759,0.2766,0.2758,0.2764,26167.0
1699837260000,0.2764,0.2766,0.2761,0.2764,5076.0
1699837320000,0.2764,0.2766,0.2764,0.2766,4369.0
1699837380000,0.2766,0.2768,0.2764,0.2767,13929.0
1699837440000,0.2766,0.2767,0.2766,0.2767,4418.0
1699837500000,0.2768,0.2768,0.2761,0.2761,6059.0
1699837560000,0.2761,0.2767,0.2759,0.2765,23921.0
1699837620000,0.2765,0.2767,0.2765,0.2767,2966.0
1699837680000,0.2766,0.2775,0.2766,0.2772,46407.0
1699837740000,0.2775,0.2778,0.2774,0.2776,14131.0
1699837800000,0.2776,0.2781,0.2772,0.2778,22575.0
1699837860000,0.2778,0.2779,0.2775,0.2779,44068.0
1699837920000,0.278,0.2781,0.2772,0.2778,51891.0
1699837980000,0.2779,0.2781,0.2778,0.2781,6622.0
1699838040000,0.278,0.278,0.2772,0.2775,5023.0
1699838100000,0.2776,0.2778,0.2772,0.2774,13656.0
1699838160000,0.2775,0.2782,0.2768,0.2776,148744.0
1699838220000,0.2777,0.278,0.2775,0.2775,16154.0
1699838280000,0.2775,0.2778,0.2775,0.2778,6037.0
1699838340000,0.2778,0.2779,0.2776,0.2776,8992.0
1699838400000,0.2776,0.2777,0.277,0.2774,29277.0
1699838460000,0.2775,0.2777,0.277,0.2771,11470.0
1699838520000,0.2771,0.2772,0.2765,0.2767,12768.0
1699838580000,0.2767,0.2768,0.2762,0.2763,17665.0
1699838640000,0.2764,0.2771,0.2764,0.277,19144.0
1699838700000,0.2771,0.2777,0.2771,0.2773,30132.0
1699838760000,0.2772,0.2772,0.2768,0.2771,5913.0
1699838820000,0.2771,0.2773,0.2769,0.2772,7742.0
1699838880000,0.2773,0.2776,0.2772,0.2776,13348.0
1699838940000,0.2775,0.2777,0.2772,0.2776,12085.0
1699839000000,0.2775,0.2777,0.2773,0.2774,18556.0
1699839060000,0.2775,0.2776,0.2772,0.2772,1005.0
1699839120000,0.2771,0.2771,0.2766,0.2768,13253.0
1699839180000,0.2768,0.2772,0.2765,0.2765,15269.0
1699839240000,0.2765,0.2767,0.2762,0.2762,8909.0
1699839300000,0.2762,0.2765,0.2761,0.2765,9403.0
1699839360000,0.2766,0.2766,0.2758,0.2759,13828.0
1699839420000,0.2758,0.2758,0.275,0.2754,69429.0
1699839480000,0.2754,0.2758,0.2753,0.2758,14646.0
1699839540000,0.2756,0.2761,0.2756,0.2761,2130.0
1699839600000,0.2761,0.2767,0.276,0.2767,10669.0
1699839660000,0.2765,0.2767,0.2764,0.2765,6018.0
1699839720000,0.2765,0.2771,0.2765,0.2768,24996.0
1699839780000,0.2768,0.277,0.2768,0.277,2690.0
1699839840000,0.2769,0.2772,0.2769,0.2772,6212.0
1699839900000,0.277,0.277,0.2769,0.2769,2438.0
1699839960000,0.2771,0.2772,0.2771,0.2772,662.0
1699840020000,0.2773,0.2773,0.2769,0.2769,5307.0
1699840080000,0.2769,0.2775,0.2768,0.2771,21721.0
1699840140000,0.2771,0.2773,0.2771,0.2773,2739.0
1699840200000,0.2772,0.2775,0.2769,0.2775,17406.0
1699840260000,0.2773,0.2773,0.277,0.277,6486.0
1699840320000,0.2772,0.2774,0.2769,0.277,9379.0
1699840380000,0.2771,0.2771,0.2767,0.2768,5111.0
1699840440000,0.2767,0.277,0.2767,0.2769,9965.0
1699840500000,0.2769,0.2769,0.2766,0.2767,7990.0
1699840560000,0.2766,0.2768,0.2763,0.2766,20939.0
1699840620000,0.2765,0.2766,0.2764,0.2766,3018.0
1699840680000,0.2766,0.2768,0.2765,0.2765,3615.0
1699840740000,0.2765,0.2768,0.2765,0.2767,4803.0
1699840800000,0.2766,0.277,0.2766,0.2769,7402.0
1699840860000,0.2771,0.2773,0.2768,0.2768,6460.0
1699840920000,0.2768,0.2771,0.2766,0.2766,4375.0
1699840980000,0.2765,0.2765,0.2759,0.2759,17398.0
1699841040000,0.2758,0.2758,0.2756,0.2757,4434.0
1699841100000,0.2757,0.2761,0.2757,0.2757,10239.0
1699841160000,0.2757,0.2757,0.2753,0.2753,5494.0
1699841220000,0.2755,0.2761,0.2755,0.2761,4697.0
1699841280000,0.2761,0.2762,0.2758,0.2762,7447.0
1699841340000,0.2763,0.2767,0.2763,0.2764,4396.0
1699841400000,0.2764,0.2766,0.2763,0.2766,1508.0
1699841460000,0.2765,0.2767,0.2762,0.2762,30899.0
1699841520000,0.2762,0.2762,0.2761,0.2762,5694.0
1699841580000,0.2761,0.2767,0.2761,0.2765,36493.0
1699841640000,0.2765,0.2765,0.2762,0.2762,3887.0
1699841700000,0.2762,0.277,0.2762,0.2769,19187.0
1699841760000,0.277,0.2771,0.2768,0.2768,5547.0
1699841820000,0.2767,0.2771,0.2766,0.2769,2731.0
1699841880000,0.277,0.277,0.2768,0.277,2372.0
1699841940000,0.277,0.277,0.2769,0.2769,1674.0
1699842000000,0.277,0.2772,0.277,0.2772,6158.0
1699842060000,0.2772,0.2772,0.2768,0.2768,2241.0
1699842120000,0.2767,0.2769,0.2766,0.2769,2309.0
1699842180000,0.277,0.2774,0.277,0.2774,11799.0
1699842240000,0.2773,0.2775,0.2773,0.2773,3144.0
1699842300000,0.2773,0.2776,0.2773,0.2774,4623.0
1699842360000,0.2775,0.278,0.2775,0.2777,51211.0
1699842420000,0.2778,0.2778,0.2774,0.2774,1805.0
1699842480000,0.2777,0.2778,0.2777,0.2778,2021.0
1699842540000,0.2777,0.2777,0.2775,0.2775,1529.0
1699842600000,0.2776,0.2777,0.2773,0.2773,4591.0
1699842660000,0.2774,0.2775,0.2774,0.2775,860.0
1699842720000,0.2775,0.2779,0.2775,0.2779,7968.0
1699842780000,0.2777,0.2777,0.2776,0.2777,1405.0
1699842840000,0.2777,0.2777,0.2776,0.2776,2563.0
1699842900000,0.2776,0.2776,0.2775,0.2776,1283.0
1699842960000,0.2775,0.2778,0.2774,0.2775,6618.0
1699843020000,0.2775,0.2777,0.2774,0.2777,2584.0
1699843080000,0.2776,0.2777,0.2776,0.2777,480.0
1699843140000,0.2776,0.2778,0.2776,0.2778,157.0
1699843200000,0.2777,0.2777,0.2775,0.2775,1054.0
1699843260000,0.2775,0.2776,0.2774,0.2776,3070.0
1699843320000,0.2776,0.2776,0.2774,0.2775,812.0
1699843380000,0.2774,0.2774,0.2771,0.2771,1610.0
1699843440000,0.2771,0.2771,0.2771,0.2771,1868.0
1699843500000,0.2771,0.2778,0.277,0.2775,28928.0
1699843560000,0.2776,0.2778,0.2776,0.2776,7261.0
1699843620000,0.2777,0.2778,0.2774,0.2777,4366.0
1699843680000,0.2777,0.2781,0.2777,0.2778,13806.0
1699843740000,0.2778,0.2779,0.2778,0.2779,4935.0
1699843800000,0.2779,0.2787,0.2779,0.2786,63447.0
1699843860000,0.2786,0.2789,0.2784,0.2784,15854.0
1699843920000,0.2786,0.2786,0.278,0.278,12840.0
1699843980000,0.2778,0.2778,0.2772,0.2774,7553.0
1699844040000,0.2773,0.2775,0.2771,0.2771,10337.0
1699844100000,0.277,0.277,0.2766,0.2767,15225.0
1699844160000,0.2766,0.2766,0.2754,0.2757,22290.0
1699844220000,0.2758,0.2758,0.2741,0.2749,257784.0
1699844280000,0.2749,0.2752,0.2747,0.2749,48305.0
1699844340000,0.275,0.2752,0.2747,0.2749,26449.0
1699844400000,0.2749,0.2749,0.2741,0.2747,42148.0
1699844460000,0.2747,0.2751,0.2745,0.2746,26958.0
1699844520000,0.2746,0.275,0.2744,0.2746,30764.0
1699844580000,0.2745,0.275,0.2741,0.2742,33521.0
1699844640000,0.2742,0.2742,0.2732,0.2733,47839.0
1699844700000,0.2734,0.2734,0.2729,0.273,7480.0
1699844760000,0.2729,0.2729,0.2721,0.2721,9287.0
1699844820000,0.272,0.2724,0.2712,0.2718,30358.0
1699844880000,0.2718,0.2718,0.2706,0.2709,39962.0
1699844940000,0.2709,0.2715,0.2707,0.2715,110809.0
1699845000000,0.2713,0.272,0.2712,0.2713,33729.0
1699845060000,0.2711,0.2717,0.2711,0.2717,9465.0
1699845120000,0.2717,0.2723,0.2712,0.2714,19368.0
1699845180000,0.2713,0.2716,0.2703,0.2703,23189.0
1699845240000,0.2706,0.2712,0.2706,0.2711,39974.0
1699845300000,0.2711,0.2716,0.2711,0.2715,9322.0
1699845360000,0.2715,0.2724,0.2713,0.2724,10157.0
1699845420000,0.2723,0.2724,0.272,0.2722,34890.0
1699845480000,0.2723,0.2728,0.2723,0.2725,27294.0
1699845540000,0.2724,0.273,0.2723,0.2726,4575.0
1699845600000,0.2727,0.2729,0.2725,0.2728,15111.0
1699845660000,0.2729,0.273,0.272,0.272,15461.0
1699845720000,0.272,0.272,0.2715,0.2717,20787.0
1699845780000,0.2714,0.2714,0.2709,0.2713,20694.0
1699845840000,0.2712,0.2713,0.2707,0.271,12431.0
1699845900000,0.2711,0.2715,0.271,0.2711,9667.0
1699845960000,0.2711,0.2712,0.2708,0.2712,7105.0
1699846020000,0.2713,0.2715,0.2712,0.2712,6289.0
1699846080000,0.2713,0.272,0.2713,0.272,7358.0
1699846140000,0.2717,0.272,0.2717,0.272,3811.0
1699846200000,0.2721,0.2728,0.272,0.2728,19823.0
1699846260000,0.2728,0.2731,0.2724,0.2724,9417.0
1699846320000,0.2725,0.2728,0.2716,0.2726,59669.0
1699846380000,0.2726,0.2729,0.2718,0.2718,11664.0
1699846440000,0.2719,0.2722,0.2709,0.2711,22616.0
1699846500000,0.2711,0.2716,0.2707,0.2716,16341.0
1699846560000,0.2714,0.2715,0.2708,0.2709,10525.0
1699846620000,0.2709,0.2709,0.2705,0.2705,3941.0
1699846680000,0.2706,0.2707,0.2705,0.2706,7844.0
1699846740000,0.2705,0.2707,0.27,0.2704,25039.0
1699846800000,0.2704,0.2705,0.2696,0.2699,39082.0
1699846860000,0.2698,0.2698,0.269,0.2691,34332.0
1699846920000,0.2693,0.2698,0.269,0.2697,15643.0
1699846980000,0.2697,0.2699,0.2696,0.2696,5563.0
1699847040000,0.2696,0.2699,0.2695,0.2699,7068.0
1699847100000,0.2698,0.27,0.2693,0.27,16763.0
1699847160000,0.27,0.2704,0.27,0.27,8687.0
1699847220000,0.27,0.2708,0.2699,0.2704,12916.0
1699847280000,0.2703,0.2707,0.2702,0.2706,6975.0
1699847340000,0.2706,0.2707,0.2705,0.2707,6270.0
1699847400000,0.2707,0.2709,0.2701,0.2702,16915.0
1699847460000,0.2703,0.2704,0.2701,0.2701,2293.0
1699847520000,0.2701,0.2701,0.2692,0.2695,17526.0
1699847580000,0.2695,0.2695,0.2688,0.269,12722.0
1699847640000,0.269,0.269,0.2682,0.2686,24242.0
1699847700000,0.2686,0.2688,0.2681,0.2686,20790.0
1699847760000,0.2685,0.2685,0.2672,0.2675,44892.0
1699847820000,0.2674,0.2679,0.2666,0.267,122962.0
1699847880000,0.2672,0.2674,0.2663,0.2665,51728.0
1699847940000,0.2665,0.2675,0.2657,0.2674,74206.0
1699848000000,0.2673,0.2683,0.267,0.2683,54602.0
1699848060000,0.2681,0.2688,0.2681,0.2688,20318.0
1699848120000,0.2687,0.2689,0.2683,0.2684,39987.0
1699848180000,0.2684,0.2691,0.2684,0.2691,22237.0
1699848240000,0.269,0.2695,0.269,0.269,17399.0
1699848300000,0.269,0.269,0.2684,0.2688,18059.0
1699848360000,0.2689,0.2689,0.2685,0.2689,10523.0
1699848420000,0.2689,0.2689,0.2678,0.268,29036.0
1699848480000,0.2679,0.2683,0.2679,0.2682,6899.0
1699848540000,0.2683,0.2685,0.268,0.2681,7366.0
1699848600000,0.2681,0.2688,0.2678,0.2684,30297.0
1699848660000,0.2684,0.2685,0.2679,0.2679,46273.0
1699848720000,0.2679,0.2679,0.2676,0.2676,12331.0
1699848780000,0.2677,0.2678,0.2676,0.2676,5471.0
1699848840000,0.2676,0.2677,0.2665,0.2672,146063.0
1699848900000,0.2673,0.2674,0.2663,0.2663,17397.0
1699848960000,0.2664,0.2674,0.2663,0.2674,11911.0
1699849020000,0.2674,0.2679,0.2674,0.2677,9964.0
1699849080000,0.2677,0.268,0.2677,0.268,5142.0
1699849140000,0.268,0.2681,0.2679,0.2681,8526.0
1699849200000,0.268,0.2682,0.2674,0.2677,63389.0
1699849260000,0.2681,0.2683,0.2677,0.2677,16454.0
1699849320000,0.2676,0.2679,0.267,0.2673,15176.0
1699849380000,0.2672,0.2676,0.2672,0.2676,732.0
1699849440000,0.2675,0.2676,0.267,0.2675,6788.0
1699849500000,0.2674,0.2675,0.2671,0.2673,12814.0
1699849560000,0.2673,0.2678,0.2672,0.2677,11004.0
1699849620000,0.2677,0.2682,0.2677,0.2682,13485.0
1699849680000,0.268,0.2682,0.2677,0.2682,18941.0
1699849740000,0.2682,0.2683,0.2682,0.2682,1131.0
1699849800000,0.2681,0.2684,0.2674,0.2674,17625.0
1699849860000,0.2676,0.2682,0.2676,0.2678,5597.0
1699849920000,0.2677,0.2678,0.2676,0.2676,3172.0
1699849980000,0.2677,0.2677,0.2676,0.2677,1176.0
1699850040000,0.2677,0.2679,0.2676,0.2676,2808.0
1699850100000,0.2679,0.2682,0.2676,0.2676,6019.0
1699850160000,0.2675,0.2675,0.267,0.267,1474.0
1699850220000,0.267,0.2673,0.267,0.2672,14059.0
1699850280000,0.2671,0.2671,0.2668,0.2668,1969.0
1699850340000,0.2665,0.2665,0.2662,0.2662,4475.0
1699850400000,0.2665,0.2668,0.2665,0.2668,5123.0
1699850460000,0.2667,0.2668,0.2665,0.2668,10257.0
1699850520000,0.2668,0.2674,0.2668,0.2673,9409.0
1699850580000,0.2673,0.2677,0.2673,0.2677,2642.0
1699850640000,0.2676,0.2677,0.2676,0.2677,1774.0
1699850700000,0.2676,0.2676,0.2672,0.2672,4348.0
1699850760000,0.2671,0.2674,0.2669,0.2672,10158.0
1699850820000,0.2671,0.2671,0.2667,0.2668,7063.0
1699850880000,0.2669,0.2671,0.2665,0.2665,4033.0
1699850940000,0.2664,0.2664,0.2655,0.2658,26038.0
1699851000000,0.2659,0.2661,0.2656,0.2658,8924.0
1699851060000,0.2657,0.2657,0.2652,0.2652,16538.0
1699851120000,0.2652,0.2652,0.2643,0.2645,67207.0
1699851180000,0.2645,0.2657,0.2644,0.2657,40292.0
1699851240000,0.2657,0.2659,0.2651,0.2655,8718.0
1699851300000,0.2654,0.2654,0.2648,0.265,8868.0
1699851360000,0.2651,0.2657,0.2649,0.2657,57086.0
1699851420000,0.2657,0.266,0.2656,0.266,9540.0
1699851480000,0.2661,0.2661,0.2658,0.266,39104.0
1699851540000,0.2661,0.2664,0.266,0.2662,50514.0
1699851600000,0.2661,0.2661,0.2655,0.2657,12914.0
1699851660000,0.2656,0.2659,0.265,0.2651,31155.0
1699851720000,0.2651,0.2652,0.2649,0.265,9702.0
1699851780000,0.265,0.265,0.2646,0.2648,11401.0
1699851840000,0.2649,0.2652,0.2646,0.2649,46096.0
1699851900000,0.265,0.2652,0.2646,0.2647,23617.0
1699851960000,0.2647,0.2652,0.2644,0.265,67599.0
1699852020000,0.2649,0.2649,0.2644,0.2645,14847.0
1699852080000,0.2644,0.2647,0.264,0.2643,51945.0
1699852140000,0.2642,0.2642,0.2637,0.2637,44449.0
1699852200000,0.2638,0.2647,0.2637,0.2642,91305.0
1699852260000,0.2642,0.2646,0.2641,0.2642,21055.0
1699852320000,0.2641,0.2642,0.264,0.2641,3267.0
1699852380000,0.2642,0.2645,0.264,0.264,8336.0
1699852440000,0.264,0.264,0.2635,0.2635,46953.0
1699852500000,0.2635,0.264,0.2635,0.2638,15576.0
1699852560000,0.2639,0.2644,0.2639,0.2644,8693.0
1699852620000,0.2645,0.2647,0.2644,0.2645,10477.0
1699852680000,0.2645,0.2646,0.2645,0.2646,1885.0
1699852740000,0.2647,0.2651,0.2647,0.2651,14354.0
1699852800000,0.2651,0.2652,0.2649,0.2651,13188.0
1699852860000,0.2652,0.2654,0.2652,0.2654,5246.0
1699852920000,0.2653,0.2654,0.2642,0.2645,42365.0
1699852980000,0.2645,0.2645,0.2642,0.2642,9527.0
1699853040000,0.2643,0.2647,0.2643,0.2644,13273.0
1699853100000,0.2645,0.2648,0.2643,0.2648,8786.0
1699853160000,0.2648,0.2652,0.2647,0.2649,7860.0
1699853220000,0.265,0.2655,0.2649,0.2655,8847.0
1699853280000,0.2655,0.2657,0.2655,0.2657,4971.0
1699853340000,0.2657,0.266,0.2657,0.2657,5633.0
1699853400000,0.2657,0.266,0.2657,0.266,4171.0
1699853460000,0.2659,0.2664,0.2658,0.2664,14980.0
1699853520000,0.2665,0.2668,0.2665,0.2667,12171.0
1699853580000,0.2667,0.2667,0.2666,0.2666,5631.0
1699853640000,0.2665,0.2665,0.2664,0.2664,9725.0
1699853700000,0.2664,0.2665,0.2663,0.2664,3973.0
1699853760000,0.2664,0.2664,0.2664,0.2664,2130.0
1699853820000,0.2664,0.2664,0.266,0.2662,37564.0
1699853880000,0.2662,0.2662,0.2658,0.266,4153.0
1699853940000,0.266,0.266,0.2658,0.2658,5790.0
1699854000000,0.2659,0.2662,0.2655,0.2657,18551.0
1699854060000,0.2658,0.2659,0.2657,0.2658,1314.0
1699854120000,0.2658,0.2658,0.2656,0.2656,5431.0
1699854180000,0.2655,0.2658,0.2654,0.2654,9010.0
1699854240000,0.2656,0.2659,0.2656,0.2659,4809.0
1699854300000,0.2659,0.2662,0.2659,0.2662,3112.0
1699854360000,0.2663,0.2663,0.266,0.266,9677.0
1699854420000,0.2661,0.2662,0.2658,0.2658,5633.0
1699854480000,0.266,0.266,0.2656,0.2656,5910.0
1699854540000,0.2655,0.2655,0.265,0.2654,8394.0
1699854600000,0.2654,0.2655,0.2652,0.2652,1574.0
1699854660000,0.2651,0.2651,0.265,0.265,4419.0
1699854720000,0.265,0.2651,0.2648,0.265,7226.0
1699854780000,0.2651,0.2651,0.265,0.2651,7996.0
1699854840000,0.2651,0.2651,0.2651,0.2651,200.0
1699854900000,0.2651,0.2657,0.2651,0.2655,28979.0
1699854960000,0.2655,0.2656,0.2654,0.2656,5129.0
1699855020000,0.2657,0.2657,0.2657,0.2657,287.0
1699855080000,0.2658,0.266,0.2657,0.2659,3746.0
1699855140000,0.266,0.2661,0.2659,0.2659,2281.0
1699855200000,0.2659,0.2659,0.2655,0.2655,37623.0
1699855260000,0.2656,0.2656,0.2651,0.2651,12334.0
1699855320000,0.2653,0.2655,0.2653,0.2653,4506.0
1699855380000,0.2655,0.2657,0.2654,0.2654,6808.0
1699855440000,0.2653,0.2653,0.2647,0.2647,9016.0
1699855500000,0.2648,0.2651,0.2648,0.2649,3623.0
1699855560000,0.2648,0.2648,0.2638,0.264,29793.0
1699855620000,0.2641,0.2642,0.2638,0.2641,4505.0
1699855680000,0.264,0.2641,0.2637,0.264,8901.0
1699855740000,0.2641,0.2646,0.2641,0.2644,6564.0
1699855800000,0.2644,0.2647,0.2643,0.2647,3725.0
1699855860000,0.2647,0.2647,0.2644,0.2644,4822.0
1699855920000,0.2643,0.2644,0.2642,0.2644,7161.0
1699855980000,0.2645,0.2646,0.2644,0.2646,3524.0
1699856040000,0.2646,0.2646,0.2644,0.2645,2406.0
1699856100000,0.2644,0.2647,0.2644,0.2646,1500.0
1699856160000,0.2646,0.2646,0.2642,0.2642,4852.0
1699856220000,0.2642,0.2646,0.2642,0.2645,4645.0
1699856280000,0.2644,0.2644,0.2643,0.2643,988.0
1699856340000,0.2642,0.2646,0.2641,0.2641,2516.0
1699856400000,0.2642,0.2642,0.2637,0.2637,19094.0
1699856460000,0.2638,0.2643,0.2637,0.2643,21089.0
1699856520000,0.2643,0.2644,0.2642,0.2643,6439.0
1699856580000,0.2642,0.2644,0.2641,0.2641,38012.0
1699856640000,0.2641,0.2643,0.264,0.264,2742.0
1699856700000,0.2639,0.2639,0.2631,0.2631,4394.0
1699856760000,0.2632,0.2636,0.2631,0.2631,19685.0
1699856820000,0.2632,0.2632,0.2627,0.2629,14886.0
1699856880000,0.2628,0.2631,0.2616,0.2623,105751.0
1699856940000,0.2623,0.2625,0.2621,0.2623,16835.0
1699857000000,0.2624,0.2627,0.2623,0.2626,5800.0
1699857060000,0.2627,0.263,0.2624,0.263,15759.0
1699857120000,0.2631,0.2631,0.2626,0.2626,8878.0
1699857180000,0.2626,0.2629,0.2623,0.2626,15532.0
1699857240000,0.2627,0.263,0.2626,0.2626,4117.0
1699857300000,0.2626,0.2626,0.262,0.2623,8787.0
1699857360000,0.2622,0.2627,0.2618,0.2627,24387.0
1699857420000,0.2629,0.2641,0.2629,0.2638,19822.0
1699857480000,0.2637,0.264,0.2637,0.264,7311.0
1699857540000,0.264,0.264,0.2636,0.2637,14614.0
1699857600000,0.2636,0.2638,0.2633,0.2637,13203.0
1699857660000,0.2638,0.264,0.2638,0.264,2924.0
1699857720000,0.264,0.2641,0.2638,0.2641,6706.0
1699857780000,0.2641,0.2641,0.2639,0.2639,12248.0
1699857840000,0.2641,0.2641,0.2639,0.264,3681.0
1699857900000,0.264,0.2642,0.264,0.2641,8548.0
1699857960000,0.2641,0.2644,0.2641,0.2642,2614.0
1699858020000,0.2641,0.2641,0.2636,0.2638,4820.0
1699858080000,0.2638,0.2643,0.2638,0.2641,8056.0
1699858140000,0.2641,0.2643,0.2641,0.2641,2841.0
1699858200000,0.2641,0.2641,0.2639,0.2639,2868.0
1699858260000,0.2641,0.2641,0.2641,0.2641,432.0
1699858320000,0.264,0.264,0.2638,0.2639,5469.0
1699858380000,0.2638,0.2641,0.2638,0.2641,1289.0
1699858440000,0.264,0.264,0.264,0.264,441.0
1699858500000,0.2641,0.2642,0.264,0.2642,1543.0
1699858560000,0.2642,0.2643,0.264,0.264,6062.0
1699858620000,0.2639,0.264,0.2638,0.264,5022.0
1699858680000,0.2639,0.2644,0.2638,0.2644,1701.0
1699858740000,0.2644,0.2647,0.2644,0.2647,3959.0
1699858800000,0.2647,0.2649,0.2647,0.2648,6632.0
1699858860000,0.2649,0.265,0.2647,0.2647,2544.0
1699858920000,0.2647,0.2648,0.2645,0.2645,15782.0
1699858980000,0.2646,0.2649,0.2643,0.2643,14680.0
1699859040000,0.2643,0.2643,0.2641,0.2642,5704.0
1699859100000,0.2642,0.2643,0.2635,0.2642,48966.0
1699859160000,0.2642,0.2643,0.264,0.2643,3318.0
1699859220000,0.2643,0.2647,0.2643,0.2645,7252.0
1699859280000,0.2645,0.2649,0.2643,0.2649,3577.0
1699859340000,0.2648,0.265,0.2646,0.2649,5046.0
1699859400000,0.2648,0.2651,0.2648,0.2651,6482.0
1699859460000,0.265,0.2655,0.265,0.2654,4722.0
1699859520000,0.2655,0.2658,0.2654,0.2658,15527.0
1699859580000,0.2658,0.2658,0.2652,0.2654,25967.0
1699859640000,0.2655,0.2657,0.2653,0.2656,9263.0
1699859700000,0.2657,0.2657,0.2655,0.2657,2620.0
1699859760000,0.2658,0.2663,0.2658,0.2662,7343.0
1699859820000,0.2662,0.2662,0.2655,0.2657,25608.0
1699859880000,0.2659,0.2659,0.2651,0.2655,20985.0
1699859940000,0.2654,0.2656,0.2652,0.2655,11532.0
1699860000000,0.2655,0.2655,0.2652,0.2653,7050.0
1699860060000,0.2654,0.266,0.2654,0.2658,8025.0
1699860120000,0.2657,0.2659,0.2655,0.2658,3149.0
1699860180000,0.2658,0.2658,0.2656,0.2658,1674.0
1699860240000,0.2657,0.266,0.2657,0.2657,3141.0
1699860300000,0.2657,0.2657,0.2656,0.2657,3971.0
1699860360000,0.2657,0.2661,0.2657,0.2657,23636.0
1699860420000,0.2656,0.2657,0.2656,0.2657,994.0
1699860480000,0.2658,0.2661,0.2657,0.266,11578.0
1699860540000,0.266,0.2664,0.266,0.2663,10751.0
1699860600000,0.2662,0.2662,0.266,0.2661,1758.0
1699860660000,0.2661,0.2661,0.2659,0.2659,9624.0
1699860720000,0.266,0.2664,0.266,0.2664,11288.0
1699860780000,0.2665,0.2667,0.2662,0.2667,5782.0
1699860840000,0.2665,0.2666,0.2654,0.2661,125393.0
1699860900000,0.2661,0.2663,0.2657,0.2661,57269.0
1699860960000,0.2662,0.2664,0.2662,0.2662,10378.0
1699861020000,0.2664,0.2665,0.2664,0.2664,2428.0
1699861080000,0.2665,0.2665,0.2662,0.2662,6947.0
1699861140000,0.2662,0.2662,0.2661,0.2661,390.0
1699861200000,0.2662,0.2662,0.266,0.266,3547.0
1699861260000,0.2659,0.266,0.2655,0.2657,2724.0
1699861320000,0.2657,0.266,0.2657,0.266,8867.0
1699861380000,0.2661,0.2666,0.2661,0.2664,10917.0
1699861440000,0.2665,0.2666,0.2665,0.2666,1255.0
1699861500000,0.2665,0.2666,0.2664,0.2666,5162.0
1699861560000,0.2667,0.2667,0.2663,0.2664,7333.0
1699861620000,0.2663,0.2663,0.2659,0.2659,7809.0
1699861680000,0.266,0.2661,0.266,0.2661,1475.0
1699861740000,0.2662,0.2663,0.2662,0.2662,8162.0
1699861800000,0.2661,0.2664,0.266,0.2662,8650.0
1699861860000,0.2661,0.2661,0.2661,0.2661,795.0
1699861920000,0.266,0.266,0.2653,0.2657,17152.0
1699861980000,0.2658,0.2658,0.2658,0.2658,735.0
1699862040000,0.2657,0.2657,0.2654,0.2657,7668.0
1699862100000,0.2657,0.2662,0.2656,0.266,12908.0
1699862160000,0.266,0.266,0.2656,0.2656,3918.0
1699862220000,0.2655,0.2658,0.2655,0.2658,1386.0
1699862280000,0.2658,0.2658,0.2656,0.2657,2294.0
1699862340000,0.2656,0.2658,0.2651,0.2656,15041.0
1699862400000,0.2655,0.2659,0.2654,0.2659,3869.0
1699862460000,0.2659,0.2659,0.2655,0.2658,3917.0
1699862520000,0.2659,0.2662,0.2656,0.2656,21130.0
1699862580000,0.2654,0.2657,0.2654,0.2657,5241.0
1699862640000,0.2657,0.266,0.2654,0.2654,18152.0
1699862700000,0.2655,0.2661,0.2655,0.2659,7944.0
1699862760000,0.2659,0.266,0.2657,0.2658,4219.0
1699862820000,0.2658,0.266,0.2658,0.2659,3187.0
1699862880000,0.2659,0.2659,0.2658,0.2659,4168.0
1699862940000,0.2658,0.2658,0.2655,0.2655,5774.0
1699863000000,0.2656,0.2656,0.2655,0.2655,1902.0
1699863060000,0.2657,0.2657,0.2654,0.2654,2762.0
1699863120000,0.2655,0.2661,0.2655,0.2661,8502.0
1699863180000,0.266,0.2663,0.266,0.266,7928.0
1699863240000,0.266,0.2661,0.2659,0.266,960.0
1699863300000,0.266,0.2663,0.266,0.2663,16922.0
1699863360000,0.2662,0.2664,0.2661,0.2664,6860.0
1699863420000,0.2664,0.2664,0.2662,0.2662,1578.0
1699863480000,0.2662,0.2663,0.2661,0.2663,1148.0
1699863540000,0.2663,0.2666,0.2659,0.2664,38676.0
1699863600000,0.2664,0.2666,0.2661,0.2662,8363.0
1699863660000,0.2663,0.2666,0.2663,0.2664,36027.0
1699863720000,0.2665,0.2666,0.2664,0.2665,25034.0
1699863780000,0.2665,0.2665,0.2659,0.2661,20867.0
1699863840000,0.2662,0.2663,0.2661,0.2662,2482.0
1699863900000,0.2662,0.2668,0.2661,0.2667,20690.0
1699863960000,0.2667,0.2671,0.2667,0.2671,31239.0
1699864020000,0.2672,0.2674,0.267,0.2672,4152.0
1699864080000,0.2672,0.2673,0.2672,0.2672,3782.0
1699864140000,0.2673,0.2674,0.2671,0.2674,15746.0
1699864200000,0.2674,0.2674,0.2668,0.2668,66637.0
1699864260000,0.2669,0.2669,0.2666,0.2666,7156.0
1699864320000,0.2667,0.2667,0.2665,0.2665,14282.0
1699864380000,0.2666,0.2666,0.2666,0.2666,1656.0
1699864440000,0.2666,0.2667,0.2665,0.2667,4761.0
1699864500000,0.2667,0.2667,0.2665,0.2665,1732.0
1699864560000,0.2667,0.2672,0.2665,0.2672,1765.0
1699864620000,0.267,0.267,0.267,0.267,159.0
1699864680000,0.2671,0.2672,0.2671,0.2672,21856.0
1699864740000,0.2672,0.2676,0.2672,0.2676,14984.0
1699864800000,0.2674,0.2675,0.2673,0.2674,2904.0
1699864860000,0.2675,0.2678,0.2675,0.2678,46462.0
1699864920000,0.2678,0.2679,0.2677,0.2679,11656.0
1699864980000,0.2679,0.2682,0.2678,0.2682,11684.0
1699865040000,0.2682,0.2683,0.2682,0.2682,4619.0
1699865100000,0.2683,0.2702,0.2681,0.2695,222526.0
1699865160000,0.2696,0.2698,0.2688,0.2692,95578.0
1699865220000,0.2693,0.2695,0.2691,0.2692,17208.0
1699865280000,0.2692,0.2694,0.268,0.2688,153548.0
1699865340000,0.2688,0.2691,0.2688,0.2691,4884.0
1699865400000,0.2691,0.2695,0.2691,0.2693,25947.0
1699865460000,0.2694,0.2698,0.2694,0.2698,3348.0
1699865520000,0.2698,0.2703,0.2698,0.2701,46560.0
1699865580000,0.2701,0.2703,0.2701,0.2702,15119.0
1699865640000,0.2701,0.2706,0.2701,0.2705,49374.0
1699865700000,0.2706,0.2711,0.2703,0.271,59998.0
1699865760000,0.271,0.2715,0.271,0.2714,27979.0
1699865820000,0.2715,0.2717,0.2707,0.2711,66782.0
1699865880000,0.2711,0.2721,0.2709,0.2718,39009.0
1699865940000,0.2718,0.2722,0.2715,0.2717,116980.0
1699866000000,0.2717,0.2722,0.2708,0.2713,102521.0
1699866060000,0.2713,0.2716,0.2711,0.2713,8714.0
1699866120000,0.2714,0.272,0.2711,0.272,25579.0
1699866180000,0.272,0.2724,0.272,0.272,8567.0
1699866240000,0.272,0.272,0.2719,0.2719,2008.0
1699866300000,0.2718,0.2719,0.2711,0.2712,50950.0
1699866360000,0.2712,0.2712,0.2705,0.2708,51559.0
1699866420000,0.271,0.2711,0.2709,0.2709,2682.0
1699866480000,0.271,0.271,0.2709,0.271,2199.0
1699866540000,0.2709,0.2709,0.2709,0.2709,5015.0
1699866600000,0.2709,0.2709,0.2707,0.2708,3930.0
1699866660000,0.2708,0.2709,0.2702,0.2706,8405.0
1699866720000,0.2704,0.2706,0.2702,0.2704,7075.0
1699866780000,0.2704,0.2708,0.2703,0.2706,13023.0
1699866840000,0.2706,0.2706,0.2703,0.2705,6207.0
1699866900000,0.2706,0.2708,0.2702,0.2702,14200.0
1699866960000,0.2702,0.2702,0.2699,0.2699,18920.0
1699867020000,0.2699,0.2704,0.2699,0.2702,24975.0
1699867080000,0.2702,0.2705,0.2702,0.2705,8299.0
1699867140000,0.2706,0.2706,0.2702,0.2704,7660.0
1699867200000,0.2703,0.2704,0.2701,0.2703,8389.0
1699867260000,0.2703,0.2703,0.2698,0.2698,2360.0
1699867320000,0.27,0.27,0.2696,0.27,17444.0
1699867380000,0.27,0.2703,0.27,0.2703,13223.0
1699867440000,0.2703,0.2705,0.2701,0.2704,9634.0
1699867500000,0.2703,0.2704,0.2701,0.2703,1562.0
1699867560000,0.2703,0.2703,0.2702,0.2703,155.0
1699867620000,0.2702,0.2702,0.27,0.2701,3060.0
1699867680000,0.2701,0.2701,0.2699,0.2699,748.0
1699867740000,0.27,0.2703,0.27,0.2703,2976.0
1699867800000,0.2704,0.2706,0.2704,0.2705,5038.0
1699867860000,0.2704,0.2706,0.2703,0.2706,8100.0
1699867920000,0.2706,0.2707,0.2706,0.2706,3108.0
1699867980000,0.2705,0.2705,0.2701,0.2702,2403.0
1699868040000,0.2702,0.2703,0.2701,0.2703,3549.0
1699868100000,0.2703,0.2703,0.2698,0.2698,39923.0
1699868160000,0.2698,0.2701,0.2698,0.2698,4931.0
1699868220000,0.2697,0.2697,0.2695,0.2695,5786.0
1699868280000,0.2694,0.2694,0.2692,0.2692,4136.0
1699868340000,0.2693,0.2697,0.2692,0.2695,11773.0
1699868400000,0.2695,0.2697,0.2692,0.2697,10454.0
1699868460000,0.2698,0.2698,0.2695,0.2697,3740.0
1699868520000,0.2695,0.2697,0.2693,0.2697,9646.0
1699868580000,0.2697,0.2699,0.2697,0.2699,2175.0
1699868640000,0.27,0.2702,0.2699,0.2699,5862.0
1699868700000,0.2701,0.2704,0.2701,0.2704,7142.0
1699868760000,0.2704,0.2704,0.27,0.2703,14624.0
1699868820000,0.2703,0.2707,0.2702,0.2707,5169.0
1699868880000,0.2706,0.2706,0.2704,0.2705,6030.0
1699868940000,0.2704,0.2704,0.2701,0.2703,5258.0
1699869000000,0.2703,0.2705,0.2703,0.2704,4621.0
1699869060000,0.2703,0.2703,0.2701,0.2703,6373.0
1699869120000,0.2703,0.2707,0.2703,0.2705,16153.0
1699869180000,0.2705,0.2706,0.2701,0.2702,15912.0
1699869240000,0.2702,0.2704,0.2698,0.27,56151.0
1699869300000,0.2699,0.2699,0.2694,0.2695,43403.0
1699869360000,0.2695,0.2697,0.2695,0.2695,5521.0
1699869420000,0.2695,0.2695,0.2693,0.2695,4549.0
1699869480000,0.2696,0.2696,0.2691,0.2692,7778.0
1699869540000,0.2692,0.2696,0.2692,0.2695,7788.0
1699869600000,0.2695,0.2698,0.2692,0.2695,22482.0
1699869660000,0.2694,0.2698,0.2693,0.2694,6451.0
1699869720000,0.2693,0.2693,0.2686,0.2691,23237.0
1699869780000,0.269,0.2694,0.269,0.2694,26802.0
1699869840000,0.2692,0.2692,0.269,0.269,763.0
1699869900000,0.2691,0.2694,0.2689,0.2691,53779.0
1699869960000,0.2691,0.2691,0.2681,0.2681,73044.0
1699870020000,0.2682,0.2682,0.268,0.2681,11196.0
1699870080000,0.2681,0.2682,0.268,0.2681,2362.0
1699870140000,0.2681,0.2682,0.2678,0.2679,15348.0
1699870200000,0.2681,0.2684,0.2681,0.2683,16083.0
1699870260000,0.2683,0.2683,0.2681,0.2683,4816.0
1699870320000,0.2681,0.2681,0.2677,0.2677,4543.0
1699870380000,0.2679,0.268,0.2677,0.2678,7915.0
1699870440000,0.2678,0.2678,0.2674,0.2675,7679.0
1699870500000,0.2676,0.2679,0.2676,0.2678,6381.0
1699870560000,0.2678,0.2685,0.2678,0.2681,23147.0
1699870620000,0.2681,0.2683,0.268,0.2681,6046.0
1699870680000,0.2681,0.2681,0.268,0.2681,1247.0
1699870740000,0.2682,0.2683,0.2681,0.2681,5597.0
1699870800000,0.2682,0.2683,0.2681,0.2682,2985.0
1699870860000,0.2683,0.2685,0.2683,0.2685,5306.0
1699870920000,0.2682,0.2682,0.268,0.2682,4499.0
1699870980000,0.2682,0.2683,0.268,0.2681,5882.0
1699871040000,0.2681,0.2681,0.2678,0.268,4268.0
1699871100000,0.2681,0.2682,0.2678,0.268,2337.0
1699871160000,0.2678,0.2678,0.2674,0.2674,7144.0
1699871220000,0.2674,0.2674,0.2672,0.2672,10284.0
1699871280000,0.2672,0.2672,0.2665,0.2668,13315.0
1699871340000,0.2669,0.2672,0.2669,0.267,5489.0
1699871400000,0.267,0.2672,0.267,0.2671,8121.0
1699871460000,0.2671,0.2672,0.2671,0.2672,3321.0
1699871520000,0.2673,0.2675,0.2672,0.2673,14286.0
1699871580000,0.2673,0.2675,0.2671,0.2675,7831.0
1699871640000,0.2675,0.2676,0.2674,0.2674,6710.0
1699871700000,0.2676,0.2677,0.2672,0.2672,5226.0
1699871760000,0.2671,0.2672,0.2668,0.2672,6671.0
1699871820000,0.2672,0.2675,0.267,0.2672,11984.0
1699871880000,0.2672,0.2673,0.2672,0.2672,605.0
1699871940000,0.2673,0.2678,0.2673,0.2678,9540.0
1699872000000,0.2678,0.2683,0.2677,0.2678,40616.0
1699872060000,0.2679,0.268,0.2677,0.2677,11116.0
1699872120000,0.2677,0.2677,0.2674,0.2677,7826.0
1699872180000,0.2677,0.268,0.2677,0.268,3565.0
1699872240000,0.2681,0.2682,0.2674,0.2682,25740.0
1699872300000,0.2681,0.2681,0.2678,0.2681,4726.0
1699872360000,0.2681,0.2685,0.268,0.2684,16148.0
1699872420000,0.2685,0.2687,0.2685,0.2685,4188.0
1699872480000,0.2687,0.269,0.2687,0.269,2776.0
1699872540000,0.2691,0.2692,0.2689,0.2691,2546.0
1699872600000,0.2692,0.2694,0.2691,0.2694,3573.0
1699872660000,0.2694,0.2694,0.2691,0.2693,2701.0
1699872720000,0.2692,0.2694,0.2689,0.2689,60140.0
1699872780000,0.269,0.2695,0.2689,0.2694,9793.0
1699872840000,0.2693,0.2694,0.2692,0.2692,1509.0
1699872900000,0.2692,0.2695,0.2692,0.2692,5909.0
1699872960000,0.2693,0.2694,0.2693,0.2693,2074.0
1699873020000,0.2693,0.2693,0.2692,0.2692,1420.0
1699873080000,0.2692,0.2692,0.2691,0.2691,3025.0
1699873140000,0.2692,0.2694,0.2692,0.2694,4869.0
1699873200000,0.2694,0.2694,0.2692,0.2694,2904.0
1699873260000,0.2693,0.2694,0.2689,0.2693,9867.0
1699873320000,0.2692,0.2692,0.269,0.269,1652.0
1699873380000,0.2691,0.2691,0.2685,0.2686,3687.0
1699873440000,0.2686,0.2687,0.2684,0.2687,5496.0
1699873500000,0.2688,0.2689,0.2684,0.2689,6373.0
1699873560000,0.2689,0.2691,0.2688,0.2688,10902.0
1699873620000,0.2688,0.2691,0.2688,0.2691,2477.0
1699873680000,0.269,0.269,0.2688,0.2688,3636.0
1699873740000,0.2686,0.2686,0.2681,0.2681,13943.0
1699873800000,0.2681,0.2681,0.2676,0.2677,8793.0
1699873860000,0.2677,0.2677,0.2665,0.2665,34323.0
1699873920000,0.2665,0.2672,0.2665,0.2672,56487.0
1699873980000,0.2671,0.2672,0.2667,0.2669,9498.0
1699874040000,0.267,0.267,0.2662,0.2666,47503.0
1699874100000,0.2667,0.2668,0.2665,0.2668,6412.0
1699874160000,0.2668,0.2669,0.2656,0.2658,17470.0
1699874220000,0.2656,0.2664,0.2651,0.2664,22350.0
1699874280000,0.2664,0.2667,0.266,0.2666,7873.0
1699874340000,0.2666,0.2668,0.2665,0.2667,4781.0
1699874400000,0.2667,0.2671,0.2666,0.2669,10573.0
1699874460000,0.2668,0.2669,0.2662,0.2663,12036.0
1699874520000,0.2664,0.2667,0.266,0.2667,9128.0
1699874580000,0.2666,0.2668,0.2664,0.2665,8748.0
1699874640000,0.2666,0.2667,0.2664,0.2666,3312.0
1699874700000,0.2665,0.2665,0.266,0.2663,16310.0
1699874760000,0.2663,0.2666,0.2661,0.2662,12380.0
1699874820000,0.2663,0.2663,0.2654,0.2655,11678.0
1699874880000,0.2654,0.2654,0.265,0.2651,6326.0
1699874940000,0.2652,0.2653,0.265,0.2653,9060.0
1699875000000,0.2653,0.2653,0.2649,0.265,4854.0
1699875060000,0.2648,0.2648,0.2641,0.2643,28721.0
1699875120000,0.2643,0.2652,0.2643,0.2651,36192.0
1699875180000,0.2651,0.2652,0.2646,0.2646,4372.0
1699875240000,0.2647,0.265,0.2645,0.2647,5900.0
1699875300000,0.2648,0.2649,0.2642,0.2645,19382.0
1699875360000,0.2647,0.2651,0.2647,0.265,8047.0
1699875420000,0.2651,0.2651,0.2647,0.2647,5862.0
1699875480000,0.2647,0.2649,0.2645,0.2649,10884.0
1699875540000,0.2648,0.2649,0.2643,0.2643,7396.0
1699875600000,0.2642,0.2645,0.2641,0.2644,10047.0
1699875660000,0.2644,0.2646,0.2633,0.2638,57808.0
1699875720000,0.2637,0.2637,0.2634,0.2637,8008.0
1699875780000,0.2637,0.2638,0.2635,0.2636,2988.0
1699875840000,0.2634,0.2634,0.2631,0.2632,20640.0
1699875900000,0.2633,0.2635,0.263,0.2632,12639.0
1699875960000,0.2631,0.264,0.2624,0.264,31201.0
1699876020000,0.2641,0.2644,0.264,0.2642,13534.0
1699876080000,0.264,0.2641,0.2637,0.2639,18453.0
1699876140000,0.2638,0.2638,0.2632,0.2633,13505.0
1699876200000,0.2632,0.2638,0.2629,0.2638,49718.0
1699876260000,0.2637,0.2637,0.2633,0.2635,8806.0
1699876320000,0.2636,0.2638,0.2628,0.263,8325.0
1699876380000,0.2631,0.2634,0.2629,0.2632,14429.0
1699876440000,0.2633,0.2634,0.2632,0.2634,2429.0
1699876500000,0.2634,0.2639,0.2634,0.2637,3483.0
1699876560000,0.2639,0.264,0.2639,0.2639,4441.0
1699876620000,0.2641,0.2648,0.2641,0.2648,10898.0
1699876680000,0.2646,0.2647,0.2641,0.2643,21302.0
1699876740000,0.2643,0.2644,0.2643,0.2644,3350.0
1699876800000,0.2643,0.2644,0.264,0.2644,11532.0
1699876860000,0.2644,0.2647,0.2642,0.2647,9071.0
1699876920000,0.2646,0.2653,0.2646,0.2647,11566.0
1699876980000,0.2647,0.265,0.2645,0.2645,4773.0
1699877040000,0.2645,0.2647,0.2642,0.2642,5946.0
1699877100000,0.2643,0.2644,0.2636,0.2636,4600.0
1699877160000,0.2637,0.2638,0.2635,0.2638,2769.0
1699877220000,0.2638,0.2643,0.2638,0.2643,4434.0
1699877280000,0.2643,0.2645,0.2639,0.2639,8300.0
1699877340000,0.2639,0.2643,0.2637,0.2643,8573.0
1699877400000,0.2643,0.2648,0.2643,0.2648,36649.0
1699877460000,0.2648,0.2649,0.2645,0.2645,20261.0
1699877520000,0.2645,0.2646,0.2645,0.2645,8995.0
1699877580000,0.2646,0.2646,0.2642,0.2644,6354.0
1699877640000,0.2643,0.2643,0.2642,0.2643,2469.0
1699877700000,0.2643,0.2647,0.2642,0.2644,5881.0
1699877760000,0.2646,0.265,0.2644,0.2645,21618.0
1699877820000,0.2645,0.2645,0.2644,0.2644,8932.0
1699877880000,0.2642,0.2643,0.264,0.264,16158.0
1699877940000,0.264,0.264,0.263,0.2633,27695.0
1699878000000,0.2632,0.2632,0.2626,0.2626,25030.0
1699878060000,0.2625,0.263,0.262,0.263,35739.0
1699878120000,0.2629,0.2629,0.262,0.2624,27039.0
1699878180000,0.2623,0.2624,0.2617,0.2618,13980.0
1699878240000,0.2621,0.2625,0.2617,0.2625,9687.0
1699878300000,0.2625,0.2635,0.2625,0.2635,11363.0
1699878360000,0.2636,0.2646,0.2636,0.2645,5852.0
1699878420000,0.2646,0.2649,0.2643,0.2643,8972.0
1699878480000,0.2643,0.2649,0.2643,0.2649,13158.0
1699878540000,0.2649,0.265,0.2644,0.2645,17699.0
1699878600000,0.2646,0.2651,0.2646,0.2649,6859.0
1699878660000,0.2649,0.2653,0.2648,0.2652,8072.0
1699878720000,0.2653,0.2656,0.2652,0.2656,3077.0
1699878780000,0.2656,0.2656,0.2654,0.2656,7546.0
1699878840000,0.2655,0.2655,0.265,0.265,13694.0
1699878900000,0.265,0.2654,0.265,0.2654,10015.0
1699878960000,0.2655,0.266,0.2653,0.2659,12402.0
1699879020000,0.2658,0.266,0.2657,0.2659,5079.0
1699879080000,0.266,0.2661,0.266,0.266,7753.0
1699879140000,0.2661,0.2663,0.2661,0.2661,10737.0
1699879200000,0.2662,0.2662,0.2661,0.2661,772.0
1699879260000,0.2662,0.2664,0.2658,0.2661,33441.0
1699879320000,0.2661,0.2664,0.2658,0.2663,31113.0
1699879380000,0.2663,0.2667,0.2662,0.2667,20076.0
1699879440000,0.2666,0.2669,0.2665,0.2667,7127.0
1699879500000,0.2667,0.2668,0.2667,0.2667,3256.0
1699879560000,0.2668,0.2669,0.2667,0.2668,1876.0
1699879620000,0.2667,0.2669,0.2667,0.2668,1188.0
1699879680000,0.2669,0.2669,0.2663,0.2664,18185.0
1699879740000,0.2664,0.2668,0.2663,0.2668,1616.0
1699879800000,0.2668,0.2671,0.2668,0.2668,5846.0
1699879860000,0.2667,0.2668,0.2664,0.2668,4714.0
1699879920000,0.2667,0.2669,0.2667,0.2667,3156.0
1699879980000,0.2667,0.267,0.2667,0.267,1808.0
1699880040000,0.2669,0.2673,0.2668,0.2673,7973.0
1699880100000,0.2672,0.2675,0.267,0.267,7927.0
1699880160000,0.267,0.2673,0.267,0.2673,2157.0
1699880220000,0.2673,0.2673,0.2672,0.2672,377.0
1699880280000,0.2673,0.2676,0.2673,0.2675,3621.0
1699880340000,0.2675,0.2675,0.2674,0.2674,2967.0
1699880400000,0.2674,0.2677,0.2674,0.2676,4798.0
1699880460000,0.2676,0.2676,0.267,0.267,7330.0
1699880520000,0.267,0.2674,0.267,0.2674,3508.0
1699880580000,0.2674,0.2674,0.2671,0.2673,8238.0
1699880640000,0.2673,0.2673,0.267,0.267,24497.0
1699880700000,0.2671,0.2672,0.2663,0.2663,19441.0
1699880760000,0.2664,0.2664,0.266,0.2663,13898.0
1699880820000,0.2664,0.2667,0.2664,0.2665,17070.0
1699880880000,0.2667,0.2668,0.2665,0.2665,7178.0
1699880940000,0.2667,0.2669,0.2666,0.2668,7234.0
1699881000000,0.2668,0.2671,0.2667,0.2668,6964.0
1699881060000,0.2668,0.2668,0.2663,0.2663,2518.0
1699881120000,0.2662,0.2662,0.2657,0.2659,5505.0
1699881180000,0.2657,0.2658,0.2654,0.2654,9653.0
1699881240000,0.2656,0.2656,0.2655,0.2655,3818.0
1699881300000,0.2656,0.2656,0.2651,0.2652,7119.0
1699881360000,0.2653,0.2656,0.2653,0.2656,10502.0
1699881420000,0.2656,0.2656,0.2651,0.2652,3556.0
1699881480000,0.2653,0.2658,0.2653,0.2655,5558.0
1699881540000,0.2658,0.2661,0.2658,0.2661,6325.0
1699881600000,0.2662,0.2662,0.2658,0.2658,10869.0
1699881660000,0.266,0.2662,0.266,0.2661,8195.0
1699881720000,0.2662,0.2662,0.2656,0.2656,5209.0
1699881780000,0.2655,0.2655,0.2648,0.2651,10507.0
1699881840000,0.2652,0.2654,0.2652,0.2653,6372.0
1699881900000,0.2654,0.266,0.2654,0.266,8852.0
1699881960000,0.2661,0.2664,0.266,0.2662,6842.0
1699882020000,0.2663,0.2663,0.266,0.266,4257.0
1699882080000,0.266,0.266,0.2658,0.2658,618.0
1699882140000,0.2657,0.2658,0.2657,0.2657,2731.0
1699882200000,0.2657,0.2661,0.2656,0.2659,7398.0
1699882260000,0.2661,0.2663,0.2659,0.2663,5306.0
1699882320000,0.2663,0.2667,0.2663,0.2667,4416.0
1699882380000,0.2666,0.2666,0.2664,0.2665,3521.0
1699882440000,0.2665,0.2665,0.2663,0.2665,6041.0
1699882500000,0.2664,0.2664,0.266,0.266,8482.0
1699882560000,0.266,0.266,0.266,0.266,1556.0
1699882620000,0.2659,0.2662,0.2659,0.2662,1395.0
1699882680000,0.2663,0.2663,0.2661,0.2661,1966.0
1699882740000,0.266,0.2662,0.266,0.2662,1898.0
1699882800000,0.2661,0.2663,0.266,0.266,2050.0
1699882860000,0.266,0.266,0.2657,0.2657,1618.0
1699882920000,0.2657,0.2661,0.2655,0.2661,11341.0
1699882980000,0.266,0.266,0.2654,0.2654,6456.0
1699883040000,0.2656,0.2659,0.2655,0.2659,24730.0
1699883100000,0.266,0.2662,0.2656,0.2656,8200.0
1699883160000,0.2657,0.2663,0.2657,0.2663,12022.0
1699883220000,0.2662,0.2663,0.266,0.2662,4459.0
1699883280000,0.2663,0.2672,0.2663,0.2669,73139.0
1699883340000,0.267,0.2676,0.2669,0.2674,18719.0
1699883400000,0.2674,0.2674,0.2667,0.2671,17562.0
1699883460000,0.267,0.2676,0.2666,0.2674,15323.0
1699883520000,0.2675,0.2679,0.2675,0.2677,9105.0
1699883580000,0.2677,0.2679,0.2674,0.2676,8597.0
1699883640000,0.2677,0.2679,0.2676,0.2677,6331.0
1699883700000,0.2677,0.2677,0.2672,0.2674,9914.0
1699883760000,0.2673,0.2677,0.2672,0.2672,18347.0
1699883820000,0.2674,0.2677,0.2673,0.2673,6926.0
1699883880000,0.2672,0.2675,0.2671,0.2675,4897.0
1699883940000,0.2675,0.2675,0.2674,0.2675,3138.0
1699884000000,0.2676,0.2678,0.2673,0.2677,23240.0
1699884060000,0.2678,0.2681,0.2678,0.268,5821.0
1699884120000,0.2681,0.2683,0.2681,0.2683,3395.0
1699884180000,0.2683,0.2683,0.2679,0.2682,7450.0
1699884240000,0.2679,0.2682,0.2679,0.2682,2670.0
1699884300000,0.2682,0.2684,0.268,0.2684,3439.0
1699884360000,0.2684,0.2684,0.2681,0.2681,4900.0
1699884420000,0.2681,0.2685,0.2679,0.2679,21100.0
1699884480000,0.268,0.2682,0.2679,0.2681,5337.0
1699884540000,0.2682,0.2682,0.2681,0.2681,584.0
1699884600000,0.2681,0.2682,0.2679,0.2682,4062.0
1699884660000,0.2682,0.269,0.268,0.2685,80649.0
1699884720000,0.2685,0.2688,0.2683,0.2688,15252.0
1699884780000,0.2688,0.2689,0.2685,0.2689,6324.0
1699884840000,0.2689,0.2689,0.2686,0.2687,8192.0
1699884900000,0.2687,0.269,0.2685,0.2689,8280.0
1699884960000,0.2689,0.2691,0.2689,0.2691,4150.0
1699885020000,0.2691,0.2694,0.2689,0.2694,18182.0
1699885080000,0.2693,0.2694,0.269,0.2692,6569.0
1699885140000,0.2692,0.2694,0.269,0.2691,9120.0
1699885200000,0.2691,0.2693,0.2691,0.2691,4059.0
1699885260000,0.2691,0.2691,0.2686,0.2686,20077.0
1699885320000,0.2685,0.2685,0.2678,0.2678,6195.0
1699885380000,0.2678,0.2685,0.2678,0.2685,6810.0
1699885440000,0.2684,0.2684,0.2683,0.2683,1167.0
1699885500000,0.2684,0.2687,0.268,0.2687,72458.0
1699885560000,0.2687,0.2692,0.2687,0.2692,12562.0
1699885620000,0.2692,0.2698,0.2689,0.2692,19065.0
1699885680000,0.2692,0.2693,0.2688,0.2691,10195.0
1699885740000,0.269,0.269,0.2686,0.2689,15648.0
1699885800000,0.2688,0.2692,0.2687,0.2689,9403.0
1699885860000,0.2688,0.2688,0.2682,0.2687,23125.0
1699885920000,0.2687,0.2693,0.2687,0.269,14505.0
1699885980000,0.269,0.269,0.2683,0.2683,6839.0
1699886040000,0.2681,0.2681,0.2678,0.268,3447.0
1699886100000,0.2679,0.2683,0.2679,0.2683,5757.0
1699886160000,0.2683,0.2684,0.2677,0.2677,6570.0
1699886220000,0.2676,0.2676,0.2669,0.267,16729.0
1699886280000,0.267,0.2674,0.2666,0.2666,40498.0
1699886340000,0.2668,0.267,0.266,0.2661,13835.0
1699886400000,0.2659,0.266,0.2655,0.2658,31780.0
1699886460000,0.2656,0.2656,0.2649,0.265,14585.0
1699886520000,0.265,0.265,0.2625,0.2642,129846.0
1699886580000,0.2642,0.2646,0.2624,0.2638,156073.0
1699886640000,0.2637,0.2637,0.2623,0.2632,41823.0
1699886700000,0.2632,0.2632,0.2612,0.2627,73791.0
1699886760000,0.2626,0.2626,0.2599,0.2619,140933.0
1699886820000,0.262,0.2635,0.262,0.2633,45916.0
1699886880000,0.2631,0.2636,0.2626,0.2629,24855.0
1699886940000,0.2627,0.2645,0.2627,0.2644,56131.0
1699887000000,0.2643,0.2647,0.2641,0.2641,35600.0
1699887060000,0.2641,0.2656,0.2639,0.2653,93368.0
1699887120000,0.2653,0.266,0.265,0.2651,32730.0
1699887180000,0.2651,0.2656,0.2647,0.2652,30804.0
1699887240000,0.2651,0.2651,0.2645,0.2646,22411.0
1699887300000,0.2646,0.2652,0.2642,0.2647,31889.0
1699887360000,0.2648,0.2652,0.2645,0.2648,19414.0
1699887420000,0.2649,0.2656,0.2649,0.2656,5820.0
1699887480000,0.2657,0.2666,0.2657,0.2666,19644.0
1699887540000,0.2666,0.2666,0.2661,0.2666,19104.0
1699887600000,0.2664,0.2683,0.2664,0.2682,30393.0
1699887660000,0.2682,0.2682,0.2676,0.2679,35324.0
1699887720000,0.268,0.2683,0.2676,0.2683,32214.0
1699887780000,0.2684,0.2693,0.2683,0.2683,33344.0
1699887840000,0.2682,0.2682,0.2674,0.2678,24953.0
1699887900000,0.2678,0.2679,0.2668,0.2669,16497.0
1699887960000,0.2669,0.2672,0.2667,0.2671,15032.0
1699888020000,0.2672,0.2677,0.267,0.2675,10132.0
1699888080000,0.2676,0.2678,0.2672,0.2674,17227.0
1699888140000,0.2674,0.2677,0.2668,0.2671,7665.0
1699888200000,0.2671,0.2679,0.2669,0.2671,13190.0
1699888260000,0.267,0.267,0.2657,0.2659,17074.0
1699888320000,0.2659,0.2659,0.2649,0.2654,33880.0
1699888380000,0.2655,0.2663,0.2655,0.2662,20772.0
1699888440000,0.2661,0.2665,0.2656,0.266,10459.0
1699888500000,0.2661,0.2662,0.2655,0.2655,23915.0
1699888560000,0.2655,0.2659,0.2653,0.2659,17580.0
1699888620000,0.2661,0.2666,0.2661,0.2662,11840.0
1699888680000,0.2662,0.2666,0.2661,0.2665,5200.0
1699888740000,0.2664,0.2669,0.2663,0.2666,13311.0
1699888800000,0.2668,0.2668,0.2658,0.2658,15951.0
1699888860000,0.2659,0.2662,0.2657,0.2659,9387.0
1699888920000,0.2658,0.2783,0.2658,0.2755,2962298.0
1699888980000,0.2754,0.2755,0.2724,0.2737,929444.0
1699889040000,0.2737,0.2744,0.2708,0.2716,747968.0
1699889100000,0.2714,0.2728,0.269,0.2706,995271.0
1699889160000,0.2706,0.2717,0.2705,0.2716,99270.0
1699889220000,0.2716,0.2723,0.271,0.2722,123971.0
1699889280000,0.2722,0.2731,0.2718,0.2731,124319.0
1699889340000,0.273,0.2731,0.2716,0.2725,118439.0
1699889400000,0.2725,0.2726,0.2708,0.2719,143751.0
1699889460000,0.272,0.2725,0.2716,0.2718,50561.0
1699889520000,0.2717,0.2717,0.2713,0.2714,34141.0
1699889580000,0.2713,0.2716,0.2708,0.2713,76284.0
1699889640000,0.2713,0.2713,0.2704,0.2705,34810.0
1699889700000,0.2706,0.2711,0.2706,0.2711,31178.0
1699889760000,0.2711,0.2717,0.2711,0.2717,31201.0
1699889820000,0.2715,0.2721,0.2715,0.2717,25636.0
1699889880000,0.2717,0.272,0.2716,0.2717,15670.0
1699889940000,0.2716,0.2717,0.271,0.2712,33685.0
1699890000000,0.2712,0.2714,0.2707,0.2709,35992.0
1699890060000,0.2709,0.271,0.2694,0.2703,145795.0
1699890120000,0.2702,0.2704,0.27,0.2702,13835.0
1699890180000,0.2702,0.2703,0.2691,0.2695,51941.0
1699890240000,0.2695,0.2699,0.2694,0.2697,12495.0
1699890300000,0.2698,0.2703,0.2695,0.2701,22665.0
1699890360000,0.2701,0.2704,0.2694,0.2698,109676.0
1699890420000,0.2699,0.2713,0.2699,0.2711,29233.0
1699890480000,0.2712,0.2714,0.2706,0.2706,18632.0
1699890540000,0.2707,0.2707,0.2702,0.2703,13178.0
1699890600000,0.2703,0.2705,0.2692,0.27,65445.0
1699890660000,0.2701,0.2703,0.27,0.2702,7126.0
1699890720000,0.2703,0.2707,0.2703,0.2705,12646.0
1699890780000,0.2706,0.2707,0.2704,0.2707,3095.0
1699890840000,0.2707,0.2715,0.2707,0.2711,41067.0
1699890900000,0.2711,0.2715,0.271,0.2713,22902.0
1699890960000,0.2714,0.2714,0.2711,0.2713,7513.0
1699891020000,0.2713,0.2713,0.2708,0.2711,18394.0
1699891080000,0.271,0.2716,0.2709,0.2715,9497.0
1699891140000,0.2714,0.2718,0.2714,0.2715,8107.0
1699891200000,0.2715,0.272,0.2714,0.2716,21721.0
1699891260000,0.2717,0.2718,0.2714,0.2714,21028.0
1699891320000,0.2714,0.2718,0.2712,0.2712,32364.0
1699891380000,0.2713,0.2714,0.2708,0.2714,15518.0
1699891440000,0.2712,0.2728,0.2712,0.2726,43889.0
1699891500000,0.2726,0.273,0.272,0.2727,46488.0
1699891560000,0.2728,0.2732,0.2727,0.273,8949.0
1699891620000,0.273,0.2733,0.2727,0.2731,41146.0
1699891680000,0.2732,0.2739,0.2732,0.2737,18276.0
1699891740000,0.2737,0.2737,0.2728,0.2728,67683.0
1699891800000,0.2727,0.2729,0.2721,0.2727,29620.0
1699891860000,0.2726,0.2728,0.2726,0.2727,3750.0
1699891920000,0.2727,0.2728,0.2722,0.2722,23357.0
1699891980000,0.2723,0.2724,0.2712,0.2723,88617.0
1699892040000,0.2724,0.2728,0.2721,0.2722,14147.0
1699892100000,0.2722,0.2727,0.2722,0.2723,16317.0
1699892160000,0.2723,0.2727,0.272,0.2727,23392.0
1699892220000,0.2727,0.2729,0.2727,0.2728,5289.0
1699892280000,0.2729,0.2735,0.2729,0.2732,52366.0
1699892340000,0.2732,0.2732,0.2728,0.2728,10472.0
1699892400000,0.2731,0.2735,0.2729,0.2733,13780.0
1699892460000,0.2734,0.2735,0.2727,0.2727,13716.0
1699892520000,0.2727,0.273,0.2719,0.2725,129294.0
1699892580000,0.2726,0.2737,0.2725,0.2735,15444.0
1699892640000,0.2735,0.2735,0.273,0.2734,19041.0
1699892700000,0.2734,0.2741,0.2731,0.2731,24832.0
1699892760000,0.2731,0.2737,0.273,0.2734,61323.0
1699892820000,0.2734,0.2737,0.2732,0.2732,9084.0
1699892880000,0.2732,0.2732,0.2725,0.273,33819.0
1699892940000,0.273,0.2733,0.273,0.2733,10230.0
1699893000000,0.2734,0.2734,0.2727,0.2729,9267.0
1699893060000,0.2728,0.2729,0.2723,0.2727,51772.0
1699893120000,0.2726,0.2729,0.2723,0.2724,13985.0
1699893180000,0.2724,0.2727,0.2723,0.2726,19716.0
1699893240000,0.2726,0.2728,0.2725,0.2726,4077.0
1699893300000,0.2726,0.274,0.2726,0.2735,157576.0
1699893360000,0.2734,0.2738,0.2732,0.2734,22954.0
1699893420000,0.2733,0.2733,0.2729,0.273,5567.0
1699893480000,0.2729,0.2733,0.2727,0.2733,42076.0
1699893540000,0.2733,0.2735,0.2727,0.2734,36776.0
1699893600000,0.2733,0.2737,0.2732,0.2736,17213.0
1699893660000,0.2736,0.2739,0.2736,0.2738,20196.0
1699893720000,0.2738,0.2744,0.2737,0.2744,51197.0
1699893780000,0.2744,0.2748,0.2742,0.2742,34919.0
1699893840000,0.2743,0.2743,0.2738,0.2738,13998.0
1699893900000,0.274,0.2742,0.2735,0.2739,20209.0
1699893960000,0.2738,0.2741,0.2736,0.2738,16087.0
1699894020000,0.2738,0.2741,0.2733,0.2734,48647.0
1699894080000,0.2733,0.2734,0.2728,0.2728,15687.0
1699894140000,0.2729,0.2729,0.2725,0.2728,57323.0
1699894200000,0.2727,0.2729,0.2723,0.2723,72077.0
1699894260000,0.2724,0.2724,0.2714,0.2716,9071.0
1699894320000,0.2715,0.2725,0.2714,0.2724,28981.0
1699894380000,0.2723,0.2723,0.2718,0.2718,14136.0
1699894440000,0.272,0.2722,0.2719,0.272,5135.0
1699894500000,0.272,0.2725,0.272,0.2725,9615.0
1699894560000,0.2725,0.2726,0.2721,0.2726,35078.0
1699894620000,0.2726,0.2727,0.2724,0.2727,4626.0
1699894680000,0.2727,0.2728,0.2726,0.2727,10967.0
1699894740000,0.2726,0.2732,0.2726,0.2726,33802.0
1699894800000,0.2726,0.273,0.2726,0.2729,12820.0
1699894860000,0.2727,0.2727,0.2716,0.2718,45083.0
1699894920000,0.2717,0.2718,0.2716,0.2717,4301.0
1699894980000,0.2716,0.2716,0.2713,0.2715,2547.0
1699895040000,0.2714,0.2716,0.2713,0.2714,24207.0
1699895100000,0.2715,0.2715,0.2705,0.271,35199.0
1699895160000,0.2711,0.2717,0.2711,0.2717,11463.0
1699895220000,0.2716,0.2718,0.2714,0.2718,4200.0
1699895280000,0.2717,0.2717,0.2714,0.2716,15507.0
1699895340000,0.2716,0.2717,0.2713,0.2713,16667.0
1699895400000,0.2714,0.2715,0.271,0.271,14788.0
1699895460000,0.271,0.271,0.2704,0.2704,36707.0
1699895520000,0.2704,0.2708,0.2701,0.2704,63069.0
1699895580000,0.2704,0.2709,0.2703,0.2709,22304.0
1699895640000,0.2711,0.2711,0.2703,0.2707,28471.0
1699895700000,0.2705,0.272,0.2704,0.2714,90837.0
1699895760000,0.2714,0.2716,0.271,0.2713,10309.0
1699895820000,0.2712,0.2712,0.2704,0.2705,63093.0
1699895880000,0.2706,0.2706,0.27,0.2703,104226.0
1699895940000,0.2702,0.2704,0.27,0.27,63160.0
1699896000000,0.2701,0.2701,0.269,0.2691,133751.0
1699896060000,0.269,0.2705,0.2687,0.2705,147905.0
1699896120000,0.2704,0.2808,0.2701,0.28,2304630.0
1699896180000,0.2801,0.2806,0.276,0.2801,1402579.0
1699896240000,0.2801,0.2802,0.2781,0.2786,373345.0
1699896300000,0.2786,0.279,0.277,0.2781,575521.0
1699896360000,0.2778,0.278,0.2768,0.2775,178899.0
1699896420000,0.2775,0.2775,0.2764,0.2768,75738.0
1699896480000,0.2768,0.2772,0.2763,0.2771,123401.0
1699896540000,0.2769,0.2774,0.2767,0.2768,55950.0
1699896600000,0.2769,0.2775,0.2766,0.2772,85691.0
1699896660000,0.2773,0.2795,0.2773,0.2782,354282.0
1699896720000,0.2782,0.2784,0.2767,0.277,141731.0
1699896780000,0.2771,0.2775,0.2768,0.277,106733.0
1699896840000,0.277,0.2773,0.2768,0.2772,49511.0
1699896900000,0.2773,0.2779,0.277,0.2772,172962.0
1699896960000,0.2772,0.278,0.2769,0.2779,118921.0
1699897020000,0.2779,0.2786,0.2778,0.2784,98043.0
1699897080000,0.2783,0.2789,0.278,0.2785,79289.0
1699897140000,0.2785,0.2788,0.2782,0.2784,63831.0
1699897200000,0.2784,0.2786,0.2771,0.2773,66928.0
1699897260000,0.2772,0.2783,0.2766,0.278,98787.0
1699897320000,0.278,0.278,0.2774,0.2778,40255.0
1699897380000,0.2779,0.2782,0.2774,0.2775,88681.0
1699897440000,0.2775,0.2775,0.2761,0.2763,86187.0
1699897500000,0.2763,0.2764,0.2749,0.2754,149729.0
1699897560000,0.2753,0.2753,0.2736,0.2736,192330.0
1699897620000,0.2737,0.274,0.273,0.273,104546.0
1699897680000,0.273,0.2731,0.2724,0.2729,76790.0
1699897740000,0.273,0.2738,0.273,0.2737,94640.0
1699897800000,0.2736,0.2743,0.2735,0.2736,58912.0
1699897860000,0.2736,0.274,0.2728,0.2728,58809.0
1699897920000,0.2728,0.2731,0.2725,0.2728,41062.0
1699897980000,0.2728,0.2733,0.2728,0.2728,52830.0
1699898040000,0.2728,0.2732,0.2727,0.2731,32067.0
1699898100000,0.2732,0.2733,0.2728,0.2729,48079.0
1699898160000,0.2732,0.2734,0.2726,0.2728,89583.0
1699898220000,0.2729,0.273,0.2723,0.2723,154942.0
1699898280000,0.2724,0.2728,0.2723,0.2726,24664.0
1699898340000,0.2725,0.2728,0.271,0.2711,297699.0
1699898400000,0.271,0.2714,0.2704,0.2705,208560.0
1699898460000,0.2705,0.2706,0.2701,0.2702,59855.0
1699898520000,0.2702,0.2708,0.2701,0.2706,88209.0
1699898580000,0.2705,0.2715,0.2705,0.2709,79248.0
1699898640000,0.2709,0.2715,0.2709,0.271,16787.0
1699898700000,0.271,0.2714,0.2706,0.2706,46142.0
1699898760000,0.2706,0.2706,0.2686,0.269,140835.0
1699898820000,0.269,0.269,0.2675,0.2682,191103.0
1699898880000,0.2683,0.2686,0.267,0.2678,321009.0
1699898940000,0.2678,0.268,0.2668,0.267,115820.0
1699899000000,0.267,0.2673,0.2662,0.2671,274078.0
1699899060000,0.2672,0.2676,0.2661,0.2663,178930.0
1699899120000,0.2664,0.2666,0.2656,0.2662,174897.0
1699899180000,0.2662,0.2669,0.2661,0.2668,52573.0
1699899240000,0.2669,0.2669,0.2663,0.2664,12372.0
1699899300000,0.2665,0.2674,0.2664,0.2665,34688.0
1699899360000,0.2664,0.2671,0.2661,0.2671,26309.0
1699899420000,0.2671,0.2677,0.2662,0.267,94806.0
1699899480000,0.2669,0.2673,0.2666,0.2672,30145.0
1699899540000,0.2672,0.2675,0.267,0.2673,11233.0
1699899600000,0.2673,0.2677,0.2672,0.2676,28631.0
1699899660000,0.2677,0.2687,0.2677,0.2683,53411.0
1699899720000,0.2684,0.2688,0.2684,0.2685,10307.0
1699899780000,0.2686,0.2689,0.2685,0.2688,40701.0
1699899840000,0.2689,0.2697,0.2689,0.2693,92739.0
1699899900000,0.2693,0.2697,0.2691,0.2691,30744.0
1699899960000,0.269,0.2697,0.2688,0.2695,47801.0
1699900020000,0.2695,0.2698,0.2691,0.2694,23190.0
1699900080000,0.2694,0.2695,0.269,0.2692,18022.0
1699900140000,0.2692,0.2693,0.269,0.2693,2636.0
1699900200000,0.2692,0.2694,0.2687,0.2693,30552.0
1699900260000,0.2692,0.2697,0.2692,0.2697,11032.0
1699900320000,0.2697,0.2707,0.2697,0.2705,56747.0
1699900380000,0.2704,0.2707,0.2704,0.2704,13866.0
1699900440000,0.2704,0.2704,0.2702,0.2702,5611.0
1699900500000,0.2701,0.2704,0.27,0.2701,7072.0
1699900560000,0.27,0.27,0.2698,0.27,4298.0
1699900620000,0.27,0.2705,0.2699,0.2703,5022.0
1699900680000,0.2702,0.2703,0.2701,0.2702,5461.0
1699900740000,0.2703,0.2705,0.2703,0.2704,3947.0
1699900800000,0.2703,0.2706,0.2703,0.2704,2396.0
1699900860000,0.2704,0.2704,0.27,0.2701,4152.0
1699900920000,0.2702,0.2705,0.2702,0.2704,2088.0
1699900980000,0.2704,0.2708,0.2702,0.2706,19538.0
1699901040000,0.2707,0.2708,0.2705,0.2706,3534.0
1699901100000,0.2706,0.2706,0.27,0.2701,13113.0
1699901160000,0.2702,0.2702,0.2697,0.2701,21493.0
1699901220000,0.2701,0.2701,0.2698,0.2698,5104.0
1699901280000,0.27,0.27,0.2695,0.2695,20346.0
1699901340000,0.2695,0.2697,0.2692,0.2697,10478.0
1699901400000,0.2695,0.2695,0.2689,0.2692,9861.0
1699901460000,0.2693,0.2695,0.269,0.269,10273.0
1699901520000,0.269,0.2692,0.2689,0.2692,13132.0
1699901580000,0.2692,0.2696,0.2691,0.2695,13200.0
1699901640000,0.2693,0.2693,0.2692,0.2692,6305.0
1699901700000,0.269,0.2694,0.269,0.2693,4543.0
1699901760000,0.2693,0.2694,0.269,0.269,8799.0
1699901820000,0.2692,0.2697,0.2691,0.2694,6454.0
1699901880000,0.2692,0.2694,0.2692,0.2694,1657.0
1699901940000,0.2694,0.2695,0.2694,0.2695,1560.0
1699902000000,0.2695,0.2697,0.2693,0.2694,9023.0
1699902060000,0.2695,0.2696,0.2693,0.2693,3198.0
1699902120000,0.2693,0.2698,0.2691,0.2697,19104.0
1699902180000,0.2698,0.2701,0.2698,0.27,19029.0
1699902240000,0.2701,0.2702,0.2697,0.2697,9354.0
1699902300000,0.2698,0.2699,0.2697,0.2699,8758.0
1699902360000,0.2699,0.2703,0.2699,0.27,24328.0
1699902420000,0.2701,0.2702,0.27,0.2701,3650.0
1699902480000,0.2701,0.2709,0.2701,0.2706,29458.0
1699902540000,0.2707,0.2709,0.2705,0.2706,2239.0
1699902600000,0.2705,0.2707,0.2705,0.2706,5005.0
1699902660000,0.2706,0.2711,0.2706,0.2708,6666.0
1699902720000,0.2708,0.2715,0.2708,0.2709,57446.0
1699902780000,0.2709,0.2712,0.2708,0.271,12524.0
1699902840000,0.2711,0.2711,0.2708,0.2708,9680.0
1699902900000,0.2707,0.2707,0.2706,0.2707,5007.0
1699902960000,0.2707,0.2708,0.27,0.27,49753.0
1699903020000,0.2701,0.2706,0.27,0.2703,17999.0
1699903080000,0.2702,0.2702,0.2701,0.2701,2265.0
1699903140000,0.2702,0.2707,0.2702,0.2704,30988.0
1699903200000,0.2704,0.2706,0.2702,0.2706,6022.0
1699903260000,0.2705,0.2708,0.2705,0.2708,1379.0
1699903320000,0.2708,0.2708,0.2705,0.2707,12756.0
1699903380000,0.2706,0.2708,0.2705,0.2708,3744.0
1699903440000,0.2708,0.271,0.2708,0.271,4326.0
1699903500000,0.2709,0.2713,0.2709,0.2711,8137.0
1699903560000,0.2711,0.2714,0.2711,0.2713,6690.0
1699903620000,0.2714,0.2715,0.2713,0.2713,3856.0
1699903680000,0.2714,0.2732,0.2714,0.2732,161902.0
1699903740000,0.2733,0.2754,0.2731,0.2746,489091.0
1699903800000,0.2746,0.2746,0.2739,0.2742,63095.0
1699903860000,0.2741,0.2741,0.2732,0.2734,53109.0
1699903920000,0.2734,0.2735,0.2733,0.2733,10771.0
1699903980000,0.2733,0.2733,0.2726,0.2726,25847.0
1699904040000,0.2727,0.2733,0.2727,0.2729,19454.0
1699904100000,0.2729,0.2732,0.2724,0.2725,21071.0
1699904160000,0.2725,0.2728,0.2725,0.2725,5096.0
1699904220000,0.2726,0.2727,0.272,0.272,23829.0
1699904280000,0.272,0.2726,0.2718,0.2721,109137.0
1699904340000,0.272,0.2726,0.2716,0.2723,81973.0
1699904400000,0.2723,0.2723,0.272,0.2721,4965.0
1699904460000,0.2722,0.2724,0.2722,0.2723,4431.0
1699904520000,0.2722,0.2728,0.2722,0.2725,10867.0
1699904580000,0.2725,0.2727,0.2721,0.2722,53559.0
1699904640000,0.2722,0.2724,0.2722,0.2724,16860.0
1699904700000,0.2722,0.2724,0.2721,0.2724,386.0
1699904760000,0.2722,0.2723,0.2722,0.2723,293.0
1699904820000,0.2723,0.2725,0.2723,0.2724,4837.0
1699904880000,0.2723,0.2723,0.2717,0.2721,20468.0
1699904940000,0.2721,0.2722,0.2719,0.2719,1719.0
1699905000000,0.2722,0.2724,0.2718,0.2718,38402.0
1699905060000,0.2718,0.2718,0.2716,0.2718,5627.0
1699905120000,0.2718,0.2724,0.2717,0.2723,9233.0
1699905180000,0.2724,0.2727,0.2722,0.2722,23518.0
1699905240000,0.2721,0.2724,0.2721,0.2723,1114.0
1699905300000,0.2722,0.2723,0.2721,0.2722,739.0
1699905360000,0.2722,0.2722,0.2711,0.2713,152894.0
1699905420000,0.2714,0.2722,0.2714,0.2718,178776.0
1699905480000,0.2719,0.2719,0.2717,0.2717,3712.0
1699905540000,0.2718,0.272,0.2718,0.2718,12005.0
1699905600000,0.2719,0.2722,0.2718,0.2718,6383.0
1699905660000,0.272,0.272,0.2717,0.2717,2280.0
1699905720000,0.2717,0.2719,0.2715,0.2718,6669.0
1699905780000,0.2719,0.2721,0.2719,0.2721,2427.0
1699905840000,0.272,0.2721,0.2719,0.2721,1610.0
1699905900000,0.2721,0.2723,0.2717,0.2717,7425.0
1699905960000,0.2717,0.2717,0.2715,0.2715,1113.0
1699906020000,0.2716,0.2719,0.2714,0.2716,8649.0
1699906080000,0.2717,0.2719,0.2715,0.2719,5682.0
1699906140000,0.2718,0.2718,0.2715,0.2715,122.0
1699906200000,0.2717,0.2721,0.2717,0.2721,4125.0
1699906260000,0.2721,0.2721,0.2721,0.2721,0.0
1699906320000,0.2717,0.272,0.2715,0.2719,11873.0
1699906380000,0.2719,0.2722,0.2719,0.2722,19163.0
1699906440000,0.2722,0.2722,0.2722,0.2722,11801.0
1699906500000,0.2723,0.2727,0.2719,0.2719,21243.0
1699906560000,0.2718,0.2726,0.2718,0.2726,8123.0
1699906620000,0.2726,0.273,0.2726,0.2728,13271.0
1699906680000,0.2728,0.2731,0.2728,0.2731,7031.0
1699906740000,0.2731,0.2732,0.2731,0.2732,2448.0
1699906800000,0.2734,0.274,0.2733,0.2738,26633.0
1699906860000,0.2738,0.2738,0.2737,0.2737,1160.0
1699906920000,0.2737,0.2737,0.2734,0.2734,5371.0
1699906980000,0.2734,0.2734,0.2731,0.2731,4385.0
1699907040000,0.2731,0.2731,0.2716,0.2719,123095.0
1699907100000,0.2719,0.2724,0.2714,0.2715,39104.0
1699907160000,0.2715,0.2715,0.2712,0.2714,20593.0
1699907220000,0.2714,0.2718,0.2713,0.2718,13005.0
1699907280000,0.2718,0.2718,0.2718,0.2718,151.0
1699907340000,0.2717,0.2717,0.2711,0.2715,43085.0
1699907400000,0.2714,0.2716,0.2714,0.2716,1640.0
1699907460000,0.2715,0.2716,0.2713,0.2713,3143.0
1699907520000,0.2713,0.2715,0.2712,0.2714,8218.0
1699907580000,0.2714,0.2714,0.2711,0.2711,8700.0
1699907640000,0.2711,0.2711,0.2703,0.271,27761.0
1699907700000,0.2709,0.2712,0.2709,0.2712,7362.0
1699907760000,0.2712,0.2716,0.2712,0.2712,9589.0
1699907820000,0.2712,0.2713,0.2704,0.2708,18743.0
1699907880000,0.2709,0.2709,0.2709,0.2709,452.0
1699907940000,0.271,0.271,0.2708,0.2708,2116.0
1699908000000,0.2709,0.2711,0.2705,0.2706,6456.0
1699908060000,0.2707,0.2711,0.2706,0.271,6636.0
1699908120000,0.271,0.2713,0.2709,0.2712,7011.0
1699908180000,0.2712,0.2712,0.2712,0.2712,848.0
1699908240000,0.2713,0.2715,0.2712,0.2712,8075.0
1699908300000,0.2712,0.2719,0.271,0.2717,21134.0
1699908360000,0.2718,0.2723,0.2718,0.2719,9285.0
1699908420000,0.2719,0.273,0.2719,0.2728,13051.0
1699908480000,0.2728,0.2729,0.2725,0.2726,11339.0
1699908540000,0.2727,0.2728,0.2725,0.2726,1949.0
1699908600000,0.2726,0.2727,0.2716,0.2716,15763.0
1699908660000,0.2716,0.272,0.2712,0.2716,7593.0
1699908720000,0.2718,0.2718,0.2712,0.2715,20159.0
1699908780000,0.2714,0.2717,0.2712,0.2714,4767.0
1699908840000,0.2715,0.2718,0.2712,0.2715,10040.0
1699908900000,0.2716,0.2719,0.2714,0.2714,8889.0
1699908960000,0.2714,0.2715,0.271,0.2713,7626.0
1699909020000,0.2713,0.2713,0.271,0.2712,3469.0
1699909080000,0.2712,0.2712,0.2704,0.2704,15386.0
1699909140000,0.2705,0.2711,0.2701,0.271,26343.0
1699909200000,0.271,0.2712,0.2705,0.271,8086.0
1699909260000,0.271,0.2713,0.2709,0.2713,4238.0
1699909320000,0.2712,0.2713,0.2706,0.2711,14927.0
1699909380000,0.2713,0.2713,0.2703,0.2704,14147.0
1699909440000,0.2703,0.2704,0.2691,0.27,83066.0
1699909500000,0.2697,0.2698,0.2684,0.2688,87581.0
1699909560000,0.2687,0.2687,0.2677,0.268,36597.0
1699909620000,0.2679,0.2694,0.2677,0.269,61767.0
1699909680000,0.269,0.2714,0.2683,0.2684,297491.0
1699909740000,0.2684,0.2695,0.2681,0.2694,27056.0
1699909800000,0.2694,0.2695,0.2681,0.2692,20982.0
1699909860000,0.2693,0.2693,0.2685,0.2688,11261.0
1699909920000,0.2689,0.269,0.2685,0.2686,14520.0
1699909980000,0.2686,0.2688,0.2668,0.2675,95674.0
1699910040000,0.2673,0.2686,0.2664,0.268,119305.0
1699910100000,0.268,0.2689,0.2679,0.2685,45135.0
1699910160000,0.2683,0.2683,0.2667,0.2674,43146.0
1699910220000,0.2674,0.2676,0.2661,0.2673,68768.0
1699910280000,0.2675,0.2683,0.2671,0.2682,24347.0
1699910340000,0.2684,0.2685,0.2683,0.2683,8160.0
1699910400000,0.2684,0.2687,0.2683,0.2685,5837.0
1699910460000,0.2684,0.2687,0.2682,0.2686,6994.0
1699910520000,0.2686,0.2687,0.2677,0.2686,23627.0
1699910580000,0.2685,0.2688,0.2684,0.2688,10205.0
1699910640000,0.2688,0.2691,0.2686,0.2687,6960.0
1699910700000,0.2689,0.2691,0.2687,0.2689,7852.0
1699910760000,0.269,0.2692,0.2689,0.2692,3475.0
1699910820000,0.269,0.269,0.2687,0.2688,10686.0
1699910880000,0.2687,0.2687,0.2683,0.2683,8077.0
1699910940000,0.2684,0.2684,0.2672,0.2672,19370.0
1699911000000,0.2675,0.268,0.2672,0.2672,14369.0
1699911060000,0.2672,0.2672,0.2665,0.2665,8834.0
1699911120000,0.2665,0.2668,0.2658,0.2661,25588.0
1699911180000,0.2661,0.2664,0.2651,0.2652,18443.0
1699911240000,0.2651,0.2653,0.2642,0.2642,72128.0
1699911300000,0.2642,0.2649,0.2632,0.2649,83758.0
1699911360000,0.265,0.2652,0.2637,0.2648,43145.0
1699911420000,0.2649,0.2656,0.2647,0.2656,80476.0
1699911480000,0.2654,0.2656,0.2647,0.2652,13159.0
1699911540000,0.2652,0.2661,0.2652,0.2661,13675.0
1699911600000,0.2659,0.266,0.2655,0.2657,6098.0
1699911660000,0.2656,0.2656,0.2647,0.265,28802.0
1699911720000,0.2649,0.2653,0.2647,0.2649,15941.0
1699911780000,0.2649,0.2655,0.2649,0.2653,2704.0
1699911840000,0.2654,0.2656,0.2649,0.2649,7953.0
1699911900000,0.2649,0.266,0.2646,0.2656,24506.0
1699911960000,0.2658,0.266,0.2658,0.266,5357.0
1699912020000,0.2661,0.2662,0.266,0.2662,8036.0
1699912080000,0.2662,0.2664,0.266,0.2664,3424.0
1699912140000,0.2663,0.2663,0.2662,0.2663,2190.0
1699912200000,0.2664,0.2664,0.2658,0.2658,26248.0
1699912260000,0.2656,0.2656,0.2653,0.2656,12379.0
1699912320000,0.2655,0.2655,0.2649,0.2652,5005.0
1699912380000,0.2654,0.2654,0.2649,0.265,3477.0
1699912440000,0.2649,0.2649,0.2641,0.2649,19994.0
1699912500000,0.2649,0.2654,0.2646,0.2646,15627.0
1699912560000,0.2649,0.2657,0.2649,0.2656,8613.0
1699912620000,0.2655,0.2656,0.2653,0.2654,4091.0
1699912680000,0.2654,0.2658,0.2654,0.2655,4928.0
1699912740000,0.2657,0.2661,0.2657,0.2661,4578.0
1699912800000,0.2658,0.2662,0.2655,0.2662,28298.0
1699912860000,0.2661,0.2664,0.266,0.266,17591.0
1699912920000,0.2662,0.2666,0.2661,0.2664,9123.0
1699912980000,0.2666,0.2671,0.2666,0.2671,7502.0
1699913040000,0.2669,0.2669,0.2658,0.2659,14817.0
1699913100000,0.2659,0.2667,0.2659,0.2666,103714.0
1699913160000,0.2666,0.2666,0.2661,0.2662,34441.0
1699913220000,0.2662,0.2667,0.2661,0.2663,27596.0
1699913280000,0.2663,0.2666,0.2661,0.2661,49610.0
1699913340000,0.2661,0.2661,0.2653,0.2654,86738.0
1699913400000,0.2653,0.2659,0.2653,0.2654,26287.0
1699913460000,0.2654,0.2654,0.2651,0.2651,7401.0
1699913520000,0.2652,0.2656,0.2652,0.2652,8734.0
1699913580000,0.2652,0.2654,0.2651,0.2654,3194.0
1699913640000,0.2654,0.2655,0.2652,0.2653,4008.0
1699913700000,0.2654,0.2656,0.265,0.265,7029.0
1699913760000,0.2651,0.2651,0.265,0.265,2339.0
1699913820000,0.265,0.2652,0.2649,0.2651,5650.0
1699913880000,0.2651,0.2651,0.2647,0.2649,7673.0
1699913940000,0.265,0.2653,0.2649,0.2653,4524.0
1699914000000,0.2654,0.2657,0.2654,0.2657,3767.0
1699914060000,0.2657,0.2659,0.2657,0.2659,3662.0
1699914120000,0.2659,0.2659,0.2658,0.2659,2157.0
1699914180000,0.2659,0.2659,0.2657,0.2657,2140.0
1699914240000,0.2658,0.2661,0.2657,0.2657,5610.0
1699914300000,0.2657,0.2657,0.2652,0.2652,4917.0
1699914360000,0.2653,0.2655,0.2652,0.2653,3632.0
1699914420000,0.2652,0.2654,0.2652,0.2654,1037.0
1699914480000,0.2652,0.2652,0.265,0.2651,11061.0
1699914540000,0.2651,0.2651,0.2648,0.2651,796.0
1699914600000,0.2651,0.2659,0.2651,0.2658,9413.0
1699914660000,0.2659,0.2659,0.2658,0.2659,5435.0
1699914720000,0.2659,0.2661,0.2658,0.2661,5657.0
1699914780000,0.2661,0.2661,0.266,0.2661,1982.0
1699914840000,0.2662,0.2664,0.2662,0.2663,4927.0
1699914900000,0.2663,0.2666,0.2663,0.2666,4561.0
1699914960000,0.2666,0.2668,0.2659,0.2663,49445.0
1699915020000,0.2662,0.2666,0.2659,0.266,10515.0
1699915080000,0.2659,0.2659,0.2655,0.2655,5641.0
1699915140000,0.2654,0.2655,0.2654,0.2655,1620.0
1699915200000,0.2655,0.2655,0.2651,0.2651,5764.0
1699915260000,0.2651,0.2651,0.265,0.265,8125.0
1699915320000,0.2649,0.2649,0.2649,0.2649,713.0
1699915380000,0.2647,0.2647,0.2643,0.2643,6239.0
1699915440000,0.2644,0.2644,0.2637,0.264,19939.0
1699915500000,0.2638,0.2641,0.2638,0.2641,1297.0
1699915560000,0.2641,0.2644,0.2641,0.2644,6323.0
1699915620000,0.2644,0.2645,0.264,0.264,13953.0
1699915680000,0.2644,0.2644,0.2644,0.2644,1049.0
1699915740000,0.2644,0.2644,0.2641,0.2643,2398.0
1699915800000,0.2642,0.2642,0.2641,0.2641,199.0
1699915860000,0.2641,0.2725,0.2641,0.2711,1779004.0
1699915920000,0.271,0.2758,0.2705,0.2719,1884461.0
1699915980000,0.2719,0.2749,0.2715,0.2742,508841.0
1699916040000,0.2742,0.2742,0.2714,0.272,243025.0
1699916100000,0.2719,0.2722,0.2711,0.2716,159178.0
1699916160000,0.2715,0.2717,0.2707,0.2708,99340.0
1699916220000,0.2707,0.2713,0.2705,0.2708,74562.0
1699916280000,0.2708,0.2712,0.2705,0.2708,62075.0
1699916340000,0.2708,0.2711,0.2701,0.2707,121493.0
1699916400000,0.2708,0.2712,0.2692,0.2694,198666.0
1699916460000,0.2694,0.2695,0.2688,0.269,88211.0
1699916520000,0.2692,0.2693,0.2684,0.2689,95947.0
1699916580000,0.2689,0.2692,0.2685,0.2686,43781.0
1699916640000,0.2687,0.2688,0.2683,0.2685,77286.0
1699916700000,0.2685,0.2685,0.2671,0.2675,113230.0
1699916760000,0.2675,0.2677,0.2664,0.2666,178600.0
1699916820000,0.2665,0.2667,0.2657,0.2661,229123.0
1699916880000,0.2659,0.2664,0.2649,0.2656,275587.0
1699916940000,0.2656,0.2659,0.2647,0.2651,158374.0
1699917000000,0.265,0.2653,0.2643,0.265,91836.0
1699917060000,0.2651,0.2666,0.2648,0.2653,200206.0
1699917120000,0.2651,0.2655,0.2647,0.2649,44057.0
1699917180000,0.2649,0.2657,0.2642,0.2652,215974.0
1699917240000,0.2652,0.2656,0.2645,0.265,83697.0
1699917300000,0.2651,0.2655,0.2646,0.2651,48759.0
1699917360000,0.265,0.2653,0.2646,0.2652,52299.0
1699917420000,0.2651,0.2654,0.2643,0.2649,66871.0
1699917480000,0.2649,0.2653,0.2643,0.2648,53432.0
1699917540000,0.2646,0.265,0.2639,0.2649,88415.0
1699917600000,0.2648,0.2654,0.2647,0.2653,16091.0
1699917660000,0.2653,0.2655,0.2639,0.2643,95924.0
1699917720000,0.2643,0.2651,0.2641,0.2649,50885.0
1699917780000,0.2649,0.2652,0.264,0.2651,47337.0
1699917840000,0.2652,0.2654,0.2646,0.2651,35875.0
1699917900000,0.2652,0.2654,0.2648,0.2648,10171.0
1699917960000,0.2647,0.2647,0.2637,0.2641,83789.0
1699918020000,0.264,0.264,0.2632,0.2636,59268.0
1699918080000,0.2635,0.2641,0.2634,0.2637,40993.0
1699918140000,0.2637,0.2641,0.2636,0.2641,37174.0
1699918200000,0.264,0.264,0.2625,0.263,248296.0
1699918260000,0.263,0.2637,0.2627,0.2633,57402.0
1699918320000,0.2634,0.2637,0.2627,0.2632,117032.0
1699918380000,0.2632,0.2634,0.262,0.2621,141688.0
1699918440000,0.2621,0.2627,0.2621,0.2623,64487.0
1699918500000,0.2623,0.2626,0.2614,0.262,147309.0
1699918560000,0.2619,0.262,0.2609,0.2609,104260.0
1699918620000,0.2611,0.2613,0.2602,0.2607,124568.0
1699918680000,0.2606,0.2608,0.2599,0.2607,178333.0
1699918740000,0.2604,0.2606,0.2603,0.2605,8057.0
1699918800000,0.2605,0.2608,0.2599,0.2602,48837.0
1699918860000,0.2601,0.2602,0.2589,0.2594,209173.0
1699918920000,0.2594,0.2599,0.2594,0.2599,37265.0
1699918980000,0.2597,0.2598,0.2587,0.2589,52461.0
1699919040000,0.2588,0.2591,0.2573,0.2577,604868.0
1699919100000,0.2577,0.2591,0.2575,0.2589,94664.0
1699919160000,0.2589,0.2589,0.2577,0.2587,113625.0
1699919220000,0.2586,0.2589,0.2571,0.2578,287748.0
1699919280000,0.2579,0.2585,0.2575,0.2581,201570.0
1699919340000,0.2583,0.2585,0.2582,0.2584,15152.0
1699919400000,0.2584,0.259,0.2584,0.2587,40106.0
1699919460000,0.2587,0.2594,0.2587,0.259,26892.0
1699919520000,0.2591,0.2592,0.2588,0.2588,56709.0
1699919580000,0.2588,0.2588,0.258,0.2582,23493.0
1699919640000,0.2581,0.2587,0.2581,0.2587,28409.0
1699919700000,0.2586,0.2588,0.2585,0.2586,21182.0
1699919760000,0.2587,0.2587,0.2581,0.2581,25282.0
1699919820000,0.2581,0.2583,0.2577,0.2577,15281.0
1699919880000,0.2577,0.258,0.2572,0.2578,63641.0
1699919940000,0.2578,0.2579,0.2575,0.2576,26150.0
1699920000000,0.2576,0.2593,0.2576,0.2589,208805.0
1699920060000,0.2588,0.2589,0.2584,0.2586,23976.0
1699920120000,0.2586,0.2594,0.2585,0.2594,41447.0
1699920180000,0.2593,0.2596,0.2588,0.259,23853.0
1699920240000,0.2589,0.2594,0.2587,0.2587,27003.0
1699920300000,0.2588,0.2588,0.2576,0.2576,28975.0
1699920360000,0.2576,0.2577,0.2567,0.2571,63557.0
1699920420000,0.2572,0.2575,0.2548,0.2553,172167.0
1699920480000,0.2553,0.2557,0.2534,0.2553,181460.0
1699920540000,0.2553,0.2561,0.2549,0.2549,171333.0
1699920600000,0.2549,0.255,0.253,0.2532,194175.0
1699920660000,0.2531,0.2548,0.2526,0.2547,191097.0
1699920720000,0.2549,0.2561,0.2548,0.2561,151343.0
1699920780000,0.2559,0.2559,0.2552,0.2553,124880.0
1699920840000,0.2552,0.2553,0.2541,0.2543,98483.0
1699920900000,0.2543,0.2555,0.2539,0.2555,47036.0
1699920960000,0.2555,0.2565,0.2548,0.2551,163535.0
1699921020000,0.2551,0.2555,0.2543,0.2547,55155.0
1699921080000,0.2547,0.2553,0.2537,0.2553,51662.0
1699921140000,0.2552,0.2563,0.2548,0.2559,80140.0
1699921200000,0.2559,0.2566,0.2549,0.2549,28486.0
1699921260000,0.2548,0.256,0.2547,0.2557,32451.0
1699921320000,0.2557,0.2562,0.2555,0.2561,21769.0
1699921380000,0.256,0.2562,0.2558,0.2558,10219.0
1699921440000,0.2559,0.2561,0.2552,0.2554,22210.0
1699921500000,0.2554,0.2564,0.2554,0.2563,13168.0
1699921560000,0.2562,0.2564,0.2561,0.2563,8314.0
1699921620000,0.2564,0.2566,0.2563,0.2566,22094.0
1699921680000,0.2565,0.2567,0.2563,0.2565,14250.0
1699921740000,0.2566,0.2571,0.2565,0.2567,22856.0
1699921800000,0.2567,0.2568,0.2563,0.2563,10569.0
1699921860000,0.2564,0.2568,0.256,0.2568,21689.0
1699921920000,0.2568,0.2573,0.2568,0.2573,13095.0
1699921980000,0.2572,0.2576,0.2571,0.2574,8993.0
1699922040000,0.2575,0.2583,0.2575,0.2581,30259.0
1699922100000,0.2581,0.2583,0.2579,0.2581,14446.0
1699922160000,0.2581,0.259,0.258,0.2586,50231.0
1699922220000,0.2587,0.2589,0.2586,0.2588,5236.0
1699922280000,0.2587,0.2587,0.2582,0.2582,6449.0
1699922340000,0.2582,0.2585,0.2577,0.2579,54724.0
1699922400000,0.2578,0.2578,0.2573,0.2573,10211.0
1699922460000,0.2572,0.2576,0.2572,0.2576,17577.0
1699922520000,0.2574,0.2577,0.2573,0.2575,17575.0
1699922580000,0.2574,0.2574,0.2571,0.2571,8043.0
1699922640000,0.2572,0.2576,0.2572,0.2574,9465.0
1699922700000,0.2575,0.2576,0.2569,0.2569,13155.0
1699922760000,0.2569,0.2575,0.2569,0.2573,10985.0
1699922820000,0.2573,0.2575,0.2568,0.2568,12983.0
1699922880000,0.2567,0.257,0.2563,0.2568,53119.0
1699922940000,0.2567,0.257,0.2565,0.257,9056.0
1699923000000,0.2569,0.2576,0.2567,0.2571,13762.0
1699923060000,0.2571,0.2571,0.2565,0.2566,9487.0
1699923120000,0.2567,0.2569,0.2562,0.2562,15105.0
1699923180000,0.2561,0.2564,0.2559,0.2559,12241.0
1699923240000,0.2561,0.2564,0.2561,0.2564,5598.0
1699923300000,0.2563,0.2569,0.2562,0.2564,18366.0
1699923360000,0.2565,0.2569,0.2563,0.2564,36736.0
1699923420000,0.2564,0.2566,0.2563,0.2564,13173.0
1699923480000,0.2564,0.2566,0.2559,0.2561,33119.0
1699923540000,0.2561,0.2564,0.256,0.2564,8461.0
1699923600000,0.2562,0.257,0.2562,0.257,28677.0
1699923660000,0.257,0.2574,0.2569,0.2573,19954.0
1699923720000,0.2574,0.2579,0.2574,0.2576,12233.0
1699923780000,0.2575,0.2583,0.2573,0.258,9326.0
1699923840000,0.258,0.2582,0.2577,0.2578,38172.0
1699923900000,0.258,0.2581,0.2578,0.258,32992.0
1699923960000,0.2581,0.2583,0.2581,0.2581,10087.0
1699924020000,0.2581,0.2582,0.2581,0.2582,33256.0
1699924080000,0.2582,0.2583,0.2582,0.2583,11035.0
1699924140000,0.2584,0.2584,0.2579,0.258,106272.0
1699924200000,0.2579,0.2583,0.2578,0.258,14007.0
1699924260000,0.2581,0.2584,0.2577,0.2577,10647.0
1699924320000,0.2578,0.2582,0.2577,0.2582,9170.0
1699924380000,0.258,0.2582,0.2579,0.2582,2178.0
1699924440000,0.2582,0.2585,0.2582,0.2582,19769.0
1699924500000,0.2582,0.2583,0.2578,0.2579,7113.0
1699924560000,0.2578,0.2578,0.2574,0.2574,23660.0
1699924620000,0.2574,0.2574,0.2573,0.2574,8799.0
1699924680000,0.2574,0.2576,0.2573,0.2576,11153.0
1699924740000,0.2575,0.258,0.2573,0.258,24601.0
1699924800000,0.258,0.2582,0.2576,0.2582,17741.0
1699924860000,0.2582,0.2582,0.258,0.258,2884.0
1699924920000,0.258,0.258,0.2578,0.258,10260.0
1699924980000,0.258,0.2581,0.258,0.2581,1445.0
1699925040000,0.2582,0.2584,0.2582,0.2583,7515.0
1699925100000,0.2584,0.2585,0.258,0.2585,13115.0
1699925160000,0.2585,0.2589,0.2585,0.2587,13308.0
1699925220000,0.2587,0.2587,0.2586,0.2586,5775.0
1699925280000,0.2586,0.2586,0.2583,0.2584,8591.0
1699925340000,0.2585,0.2585,0.2584,0.2584,398.0
1699925400000,0.2584,0.2586,0.2582,0.2586,10273.0
1699925460000,0.2587,0.259,0.2587,0.2589,5445.0
1699925520000,0.2589,0.2589,0.2589,0.2589,2163.0
1699925580000,0.259,0.259,0.2589,0.259,3058.0
1699925640000,0.259,0.2592,0.2588,0.259,22098.0
1699925700000,0.2589,0.259,0.2581,0.2586,88084.0
1699925760000,0.2586,0.2587,0.2582,0.2583,38555.0
1699925820000,0.2584,0.2584,0.258,0.258,14621.0
1699925880000,0.258,0.2582,0.2579,0.2581,26515.0
1699925940000,0.2581,0.2583,0.2581,0.2583,7824.0
1699926000000,0.2583,0.2584,0.258,0.258,4939.0
1699926060000,0.258,0.2582,0.258,0.2582,2566.0
1699926120000,0.2582,0.2587,0.2582,0.2587,23102.0
1699926180000,0.2585,0.2585,0.2585,0.2585,717.0
1699926240000,0.2586,0.2587,0.2586,0.2587,1047.0
1699926300000,0.2586,0.2587,0.2582,0.2584,14988.0
1699926360000,0.2583,0.2583,0.2583,0.2583,86.0
1699926420000,0.2582,0.2582,0.2579,0.2579,8376.0
1699926480000,0.2579,0.2579,0.2577,0.2577,2051.0
1699926540000,0.2577,0.2579,0.2577,0.2578,22211.0
1699926600000,0.2579,0.2582,0.2578,0.2581,9667.0
1699926660000,0.258,0.2581,0.2579,0.2581,314.0
1699926720000,0.2581,0.2581,0.258,0.2581,2571.0
1699926780000,0.2582,0.2583,0.2582,0.2582,15797.0
1699926840000,0.2582,0.2582,0.2581,0.2582,2374.0
1699926900000,0.2583,0.2584,0.2582,0.2582,4007.0
1699926960000,0.2581,0.2581,0.2579,0.258,7515.0
1699927020000,0.258,0.2583,0.2579,0.2579,17128.0
1699927080000,0.2579,0.258,0.2577,0.2577,4283.0
1699927140000,0.2576,0.2576,0.2574,0.2574,5893.0
1699927200000,0.2574,0.2579,0.2574,0.2578,27004.0
1699927260000,0.2577,0.2584,0.2576,0.2583,18591.0
1699927320000,0.2583,0.2584,0.2581,0.2583,5238.0
1699927380000,0.2582,0.2584,0.2581,0.2584,3804.0
1699927440000,0.2586,0.2591,0.2586,0.2589,6565.0
1699927500000,0.2588,0.2589,0.2587,0.2587,4108.0
1699927560000,0.2588,0.259,0.2588,0.259,1494.0
1699927620000,0.259,0.2593,0.2589,0.2591,5038.0
1699927680000,0.2591,0.2591,0.259,0.259,3823.0
1699927740000,0.2589,0.259,0.2589,0.2589,3122.0
1699927800000,0.2589,0.259,0.2587,0.2587,2713.0
1699927860000,0.2587,0.259,0.2587,0.259,5011.0
1699927920000,0.2591,0.2591,0.2591,0.2591,1330.0
1699927980000,0.2591,0.2591,0.2589,0.2589,3038.0
1699928040000,0.2589,0.2589,0.2588,0.2588,3171.0
1699928100000,0.2589,0.2591,0.2589,0.259,1557.0
1699928160000,0.259,0.259,0.2589,0.259,3444.0
1699928220000,0.259,0.2592,0.2588,0.2588,19025.0
1699928280000,0.2587,0.2587,0.2586,0.2587,1613.0
1699928340000,0.2586,0.2586,0.258,0.2583,38945.0
1699928400000,0.2582,0.2583,0.258,0.2581,4075.0
1699928460000,0.258,0.2581,0.2579,0.2579,2868.0
1699928520000,0.2579,0.2581,0.2579,0.258,6675.0
1699928580000,0.258,0.258,0.258,0.258,550.0
1699928640000,0.2579,0.2579,0.2577,0.2577,3417.0
1699928700000,0.2578,0.2582,0.2578,0.2582,7666.0
1699928760000,0.2582,0.2583,0.2581,0.2583,4087.0
1699928820000,0.2583,0.2585,0.2583,0.2585,1369.0
1699928880000,0.2585,0.2586,0.2583,0.2584,6833.0
1699928940000,0.2585,0.2588,0.2585,0.2586,3462.0
1699929000000,0.2587,0.2589,0.2585,0.2585,30550.0
1699929060000,0.2585,0.2588,0.2585,0.2588,17045.0
1699929120000,0.2587,0.2587,0.2586,0.2586,3251.0
1699929180000,0.2586,0.2586,0.2585,0.2586,5193.0
1699929240000,0.2587,0.259,0.2587,0.2587,5874.0
1699929300000,0.2588,0.2593,0.2588,0.2593,25420.0
1699929360000,0.2593,0.2596,0.2593,0.2593,7933.0
1699929420000,0.2593,0.2594,0.2592,0.2592,4139.0
1699929480000,0.2592,0.2595,0.2589,0.259,23248.0
1699929540000,0.259,0.2592,0.2588,0.2588,6922.0
1699929600000,0.2589,0.2595,0.2589,0.2595,8279.0
1699929660000,0.2594,0.2594,0.2593,0.2593,3439.0
1699929720000,0.2592,0.2594,0.2592,0.2593,1917.0
1699929780000,0.2593,0.2595,0.2593,0.2593,3034.0
1699929840000,0.2593,0.2594,0.2593,0.2594,3501.0
1699929900000,0.2594,0.2597,0.2594,0.2595,7916.0
1699929960000,0.2596,0.2597,0.2596,0.2596,8503.0
1699930020000,0.2597,0.2598,0.2596,0.2596,15101.0
1699930080000,0.2598,0.2598,0.2591,0.2595,72085.0
1699930140000,0.2595,0.2599,0.2595,0.2597,9032.0
1699930200000,0.2597,0.2597,0.2594,0.2596,10694.0
1699930260000,0.2596,0.2596,0.2591,0.2591,13809.0
1699930320000,0.2591,0.2593,0.259,0.2591,3605.0
1699930380000,0.259,0.2591,0.2585,0.2585,19049.0
1699930440000,0.2587,0.2587,0.2585,0.2586,6531.0
1699930500000,0.2586,0.2587,0.2583,0.2584,13066.0
1699930560000,0.2584,0.2586,0.2583,0.2584,15403.0
1699930620000,0.2586,0.2589,0.2585,0.2588,4550.0
1699930680000,0.2589,0.259,0.2588,0.2589,4067.0
1699930740000,0.2589,0.259,0.2588,0.2588,1305.0
1699930800000,0.2589,0.2592,0.2589,0.2591,5417.0
1699930860000,0.2592,0.2595,0.2589,0.2591,46125.0
1699930920000,0.259,0.2592,0.2588,0.2592,5362.0
1699930980000,0.2592,0.2595,0.2592,0.2594,3782.0
1699931040000,0.2595,0.2596,0.2592,0.2593,5938.0
1699931100000,0.2593,0.2594,0.2591,0.2594,12212.0
1699931160000,0.2594,0.2595,0.2594,0.2594,3528.0
1699931220000,0.2595,0.2597,0.2594,0.2594,9613.0
1699931280000,0.2594,0.2596,0.2593,0.2596,3081.0
1699931340000,0.2596,0.2597,0.2594,0.2594,1061.0
1699931400000,0.2595,0.2596,0.2593,0.2595,2742.0
1699931460000,0.2595,0.2597,0.2594,0.2597,1642.0
1699931520000,0.2596,0.2599,0.2596,0.2597,2865.0
1699931580000,0.2598,0.2599,0.2596,0.2596,4449.0
1699931640000,0.2596,0.2597,0.2596,0.2597,73.0
1699931700000,0.2598,0.2599,0.2597,0.2597,6562.0
1699931760000,0.2597,0.2598,0.2596,0.2598,3164.0
1699931820000,0.2599,0.26,0.2597,0.2597,2129.0
1699931880000,0.2598,0.2599,0.2598,0.2599,459.0
1699931940000,0.2599,0.2601,0.2599,0.26,4425.0
1699932000000,0.2599,0.26,0.2595,0.2596,8575.0
1699932060000,0.2597,0.2599,0.2597,0.2599,1459.0
1699932120000,0.26,0.26,0.26,0.26,233.0
1699932180000,0.2601,0.2602,0.2598,0.2598,4254.0
1699932240000,0.2599,0.26,0.2598,0.26,1228.0
1699932300000,0.2599,0.2601,0.2598,0.2598,5973.0
1699932360000,0.26,0.2602,0.2597,0.2598,13381.0
1699932420000,0.2598,0.26,0.2598,0.26,797.0
1699932480000,0.26,0.26,0.26,0.26,1702.0
1699932540000,0.2599,0.2599,0.2598,0.2598,1349.0
1699932600000,0.2596,0.2597,0.2592,0.2592,3783.0
1699932660000,0.2594,0.2595,0.2593,0.2595,4458.0
1699932720000,0.2595,0.2595,0.2595,0.2595,313.0
1699932780000,0.2595,0.2598,0.2595,0.2597,4521.0
1699932840000,0.2596,0.2596,0.2596,0.2596,1600.0
1699932900000,0.2597,0.2601,0.2597,0.2601,1849.0
1699932960000,0.26,0.2602,0.26,0.2602,4869.0
1699933020000,0.2601,0.2601,0.2599,0.26,5163.0
1699933080000,0.26,0.2602,0.26,0.2602,5886.0
1699933140000,0.2602,0.2602,0.2601,0.2601,1390.0
1699933200000,0.2601,0.2603,0.26,0.26,5574.0
1699933260000,0.2601,0.2605,0.2601,0.2605,2248.0
1699933320000,0.2605,0.2606,0.2605,0.2606,1707.0
1699933380000,0.2605,0.2605,0.26,0.2604,38137.0
1699933440000,0.2604,0.2604,0.2604,0.2604,2141.0
1699933500000,0.2605,0.2606,0.2601,0.2602,63935.0
1699933560000,0.2602,0.2602,0.26,0.2602,9391.0
1699933620000,0.2601,0.2603,0.2601,0.2603,6728.0
1699933680000,0.2602,0.2603,0.2598,0.2598,32948.0
1699933740000,0.2598,0.2599,0.2598,0.2599,6079.0
1699933800000,0.2598,0.2599,0.2595,0.2595,11666.0
1699933860000,0.2594,0.2596,0.2594,0.2596,4527.0
1699933920000,0.2597,0.2599,0.2596,0.2596,6440.0
1699933980000,0.2597,0.2597,0.2595,0.2595,4506.0
1699934040000,0.2596,0.2598,0.2596,0.2598,4380.0
1699934100000,0.2599,0.2601,0.2598,0.2598,8532.0
1699934160000,0.2599,0.26,0.2595,0.2596,6542.0
1699934220000,0.2596,0.2596,0.2593,0.2593,5813.0
1699934280000,0.2594,0.2594,0.2591,0.2591,4806.0
1699934340000,0.2593,0.2596,0.2593,0.2593,7645.0
1699934400000,0.2595,0.2597,0.2594,0.2596,10024.0
1699934460000,0.2597,0.2597,0.2592,0.2596,16576.0
1699934520000,0.2595,0.2603,0.2595,0.2602,8646.0
1699934580000,0.2602,0.2602,0.26,0.2601,2499.0
1699934640000,0.2601,0.2602,0.2598,0.2602,12375.0
1699934700000,0.2602,0.2607,0.2602,0.2607,25820.0
1699934760000,0.2607,0.261,0.2606,0.2609,36258.0
1699934820000,0.2609,0.2609,0.2605,0.2606,39072.0
1699934880000,0.2606,0.2606,0.2604,0.2605,15920.0
1699934940000,0.2604,0.2604,0.2601,0.2603,5357.0
1699935000000,0.2603,0.2603,0.2601,0.2601,5744.0
1699935060000,0.26,0.2601,0.2599,0.2599,5541.0
1699935120000,0.26,0.26,0.2598,0.2598,4150.0
1699935180000,0.2599,0.2601,0.2599,0.26,5782.0
1699935240000,0.2601,0.2602,0.2597,0.2598,10237.0
1699935300000,0.2599,0.26,0.2599,0.26,5596.0
1699935360000,0.26,0.2601,0.26,0.2601,2874.0
1699935420000,0.2601,0.2602,0.26,0.26,4502.0
1699935480000,0.26,0.2601,0.2599,0.2601,8867.0
1699935540000,0.2602,0.2603,0.2602,0.2603,3271.0
1699935600000,0.2602,0.2603,0.2599,0.2601,25993.0
1699935660000,0.26,0.2602,0.2599,0.26,8249.0
1699935720000,0.26,0.26,0.2598,0.2598,6343.0
1699935780000,0.2597,0.2597,0.2595,0.2596,4459.0
1699935840000,0.2596,0.2596,0.2594,0.2595,3019.0
1699935900000,0.2595,0.2596,0.2559,0.2586,426713.0
1699935960000,0.2586,0.2586,0.258,0.258,30020.0
1699936020000,0.2581,0.2582,0.2579,0.2582,34555.0
1699936080000,0.258,0.2581,0.2578,0.2578,40244.0
1699936140000,0.2578,0.2579,0.2575,0.2577,30382.0
1699936200000,0.2576,0.2577,0.2572,0.2575,18950.0
1699936260000,0.2576,0.2582,0.2576,0.2578,21868.0
1699936320000,0.2577,0.2583,0.2577,0.2582,26963.0
1699936380000,0.2582,0.2585,0.2582,0.2584,32687.0
1699936440000,0.2585,0.2588,0.2585,0.2587,41532.0
1699936500000,0.2588,0.259,0.2587,0.2589,32023.0
1699936560000,0.259,0.2596,0.259,0.2596,14361.0
1699936620000,0.2595,0.2595,0.2595,0.2595,384.0
1699936680000,0.2594,0.2595,0.2593,0.2595,6793.0
1699936740000,0.2595,0.2595,0.2594,0.2595,5042.0
1699936800000,0.2596,0.2596,0.2596,0.2596,8604.0
1699936860000,0.2597,0.2597,0.2597,0.2597,1903.0
1699936920000,0.2597,0.2597,0.2596,0.2596,2859.0
1699936980000,0.2596,0.2596,0.2596,0.2596,0.0
1699937040000,0.2597,0.2597,0.2597,0.2597,7070.0
1699937100000,0.2598,0.2602,0.2598,0.2602,20908.0
1699937160000,0.2602,0.2602,0.26,0.2601,17542.0
1699937220000,0.2602,0.2602,0.2601,0.2601,3410.0
1699937280000,0.26,0.2602,0.26,0.2602,5520.0
1699937340000,0.2602,0.2602,0.2601,0.2601,3589.0
1699937400000,0.2602,0.2603,0.2601,0.2603,2869.0
1699937460000,0.2601,0.2601,0.2594,0.2596,12876.0
1699937520000,0.2597,0.26,0.2597,0.2599,7633.0
1699937580000,0.2599,0.26,0.2599,0.26,3463.0
1699937640000,0.2599,0.2601,0.2599,0.26,635.0
1699937700000,0.2601,0.2606,0.2601,0.2604,18825.0
1699937760000,0.2604,0.2606,0.2596,0.2599,72303.0
1699937820000,0.26,0.2604,0.2597,0.26,30291.0
1699937880000,0.2601,0.2601,0.2598,0.2598,2169.0
1699937940000,0.26,0.2603,0.26,0.2602,10425.0
1699938000000,0.26,0.2602,0.26,0.2602,4329.0
1699938060000,0.2601,0.2602,0.26,0.26,642.0
1699938120000,0.2601,0.2603,0.26,0.26,4828.0
1699938180000,0.26,0.2602,0.26,0.2601,10519.0
1699938240000,0.2601,0.2602,0.2599,0.2601,5465.0
1699938300000,0.2601,0.2606,0.2601,0.2605,32193.0
1699938360000,0.2606,0.2609,0.2606,0.2609,4815.0
1699938420000,0.2609,0.2617,0.2609,0.2611,135226.0
1699938480000,0.2611,0.2614,0.2611,0.2614,9431.0
1699938540000,0.2614,0.2614,0.2613,0.2614,2506.0
1699938600000,0.2613,0.2618,0.2613,0.2618,15807.0
1699938660000,0.2618,0.2618,0.2614,0.2617,48237.0
1699938720000,0.2617,0.2625,0.2615,0.2621,121646.0
1699938780000,0.2621,0.2622,0.2619,0.2619,4956.0
1699938840000,0.2621,0.2622,0.2621,0.2621,3062.0
1699938900000,0.2622,0.2625,0.2621,0.2625,5220.0
1699938960000,0.2625,0.2625,0.2624,0.2624,1082.0
1699939020000,0.2623,0.2625,0.2621,0.2621,3367.0
1699939080000,0.2622,0.2627,0.2621,0.2625,8147.0
1699939140000,0.2626,0.2626,0.2624,0.2624,1647.0
1699939200000,0.2625,0.2626,0.2625,0.2625,3782.0
1699939260000,0.2625,0.2627,0.2624,0.2627,1872.0
1699939320000,0.2628,0.2631,0.2628,0.263,8724.0
1699939380000,0.2629,0.2631,0.2627,0.2629,13582.0
1699939440000,0.263,0.2632,0.2627,0.2629,11833.0
1699939500000,0.263,0.2631,0.2627,0.263,6531.0
1699939560000,0.263,0.2632,0.2627,0.2627,12296.0
1699939620000,0.2627,0.2627,0.2622,0.2623,10959.0
1699939680000,0.2623,0.2623,0.2621,0.2621,5790.0
1699939740000,0.2623,0.2625,0.2623,0.2625,5209.0
1699939800000,0.2625,0.2631,0.2625,0.2629,10779.0
1699939860000,0.263,0.2632,0.2628,0.2628,18287.0
1699939920000,0.2628,0.2628,0.2626,0.2626,3063.0
1699939980000,0.2625,0.2627,0.2624,0.2624,1018.0
1699940040000,0.2625,0.2628,0.2625,0.2625,2370.0
1699940100000,0.2625,0.2627,0.2625,0.2627,1274.0
1699940160000,0.2626,0.2626,0.2626,0.2626,898.0
1699940220000,0.2627,0.263,0.2627,0.263,24138.0
1699940280000,0.2631,0.2633,0.263,0.263,28815.0
1699940340000,0.263,0.2632,0.263,0.2631,6260.0
1699940400000,0.2632,0.2634,0.263,0.263,8404.0
1699940460000,0.2631,0.2633,0.2631,0.2633,3879.0
1699940520000,0.2633,0.2634,0.2632,0.2633,4001.0
1699940580000,0.2634,0.2634,0.2631,0.2631,16465.0
1699940640000,0.2632,0.2633,0.2632,0.2633,2781.0
1699940700000,0.2634,0.2635,0.2623,0.2628,58854.0
1699940760000,0.2628,0.2631,0.2627,0.2631,10350.0
1699940820000,0.263,0.263,0.2629,0.2629,2129.0
1699940880000,0.263,0.263,0.2628,0.2628,2280.0
1699940940000,0.2629,0.2631,0.2629,0.263,3192.0
1699941000000,0.2631,0.2632,0.2631,0.2631,1267.0
1699941060000,0.263,0.2631,0.263,0.2631,3921.0
1699941120000,0.2631,0.2632,0.263,0.2632,6899.0
1699941180000,0.2632,0.2632,0.2631,0.2631,209.0
1699941240000,0.2633,0.2633,0.2633,0.2633,992.0
1699941300000,0.2633,0.2635,0.2629,0.2634,8983.0
1699941360000,0.2635,0.264,0.2635,0.2639,8361.0
1699941420000,0.2638,0.2638,0.2634,0.2634,13301.0
1699941480000,0.2634,0.2635,0.2633,0.2634,8103.0
1699941540000,0.2635,0.2636,0.2634,0.2636,1455.0
1699941600000,0.2635,0.2639,0.2635,0.2638,24033.0
1699941660000,0.2636,0.2638,0.2632,0.2632,6032.0
1699941720000,0.2634,0.2634,0.2631,0.2633,4263.0
1699941780000,0.2633,0.2634,0.263,0.2634,9601.0
1699941840000,0.2632,0.2633,0.263,0.2633,14040.0
1699941900000,0.2634,0.2638,0.2633,0.2634,65102.0
1699941960000,0.2634,0.2636,0.2634,0.2636,990.0
1699942020000,0.2636,0.2645,0.2636,0.2644,90106.0
1699942080000,0.2643,0.2645,0.2639,0.264,95871.0
1699942140000,0.264,0.2641,0.264,0.2641,612.0
1699942200000,0.2639,0.2645,0.2638,0.2644,12960.0
1699942260000,0.2644,0.2647,0.2643,0.2645,12277.0
1699942320000,0.2644,0.2647,0.2643,0.2647,8476.0
1699942380000,0.2647,0.2648,0.2647,0.2648,970.0
1699942440000,0.2646,0.2646,0.2641,0.2644,8859.0
1699942500000,0.2644,0.2644,0.2643,0.2643,3623.0
1699942560000,0.2642,0.2643,0.2642,0.2643,3733.0
1699942620000,0.2643,0.2647,0.2643,0.2643,43022.0
1699942680000,0.2641,0.2642,0.2632,0.2638,44924.0
1699942740000,0.2639,0.2641,0.2638,0.2641,2733.0
1699942800000,0.2642,0.2643,0.2642,0.2643,2402.0
1699942860000,0.2643,0.2649,0.264,0.2646,43128.0
1699942920000,0.2645,0.2645,0.2641,0.2641,2857.0
1699942980000,0.2641,0.2641,0.2641,0.2641,682.0
1699943040000,0.264,0.264,0.2639,0.2639,1951.0
1699943100000,0.2638,0.2642,0.2638,0.264,4542.0
1699943160000,0.264,0.264,0.2636,0.2639,11587.0
1699943220000,0.264,0.2649,0.264,0.2644,44347.0
1699943280000,0.2644,0.2644,0.2642,0.2642,1752.0
1699943340000,0.2643,0.2644,0.2641,0.2643,5870.0
1699943400000,0.2642,0.2643,0.2639,0.264,8263.0
1699943460000,0.2642,0.2645,0.2642,0.2645,9243.0
1699943520000,0.2645,0.2647,0.2643,0.2647,7179.0
1699943580000,0.2646,0.2647,0.2644,0.2644,4663.0
1699943640000,0.2646,0.2646,0.2639,0.2639,3843.0
1699943700000,0.2641,0.2641,0.2625,0.2628,294716.0
1699943760000,0.2631,0.2636,0.2622,0.2627,77653.0
1699943820000,0.2627,0.2627,0.2624,0.2625,7965.0
1699943880000,0.2626,0.2626,0.2621,0.2621,8419.0
1699943940000,0.2621,0.2623,0.262,0.262,6748.0
1699944000000,0.2621,0.2624,0.262,0.2623,27139.0
1699944060000,0.2623,0.2627,0.2623,0.2626,10561.0
1699944120000,0.2627,0.2627,0.2626,0.2626,1506.0
1699944180000,0.2627,0.263,0.2626,0.2626,7609.0
1699944240000,0.2626,0.2629,0.2626,0.2628,4563.0
1699944300000,0.2628,0.2633,0.2628,0.2633,10733.0
1699944360000,0.2633,0.2634,0.263,0.2633,11878.0
1699944420000,0.2634,0.2634,0.2627,0.263,64511.0
1699944480000,0.2631,0.2631,0.263,0.263,1051.0
1699944540000,0.2629,0.263,0.2626,0.2627,13867.0
1699944600000,0.2628,0.263,0.2625,0.2625,7945.0
1699944660000,0.2624,0.2626,0.2624,0.2626,1080.0
1699944720000,0.2627,0.2631,0.2627,0.2629,4137.0
1699944780000,0.2629,0.263,0.2626,0.2629,9146.0
1699944840000,0.2629,0.2633,0.2629,0.2632,11338.0
1699944900000,0.2631,0.2633,0.2625,0.2625,6803.0
1699944960000,0.2627,0.2627,0.2624,0.2626,8777.0
1699945020000,0.2628,0.2635,0.2628,0.2634,21427.0
1699945080000,0.2634,0.2635,0.263,0.263,3992.0
1699945140000,0.2631,0.2632,0.263,0.2631,2137.0
1699945200000,0.263,0.2632,0.2629,0.2629,6771.0
1699945260000,0.263,0.2631,0.2628,0.263,4686.0
1699945320000,0.263,0.263,0.2626,0.263,6210.0
1699945380000,0.263,0.2632,0.263,0.2632,1748.0
1699945440000,0.2633,0.2634,0.2631,0.2633,4379.0
1699945500000,0.2633,0.2633,0.2633,0.2633,215.0
1699945560000,0.2634,0.2637,0.2634,0.2636,32580.0
1699945620000,0.2637,0.2641,0.2637,0.2641,6830.0
1699945680000,0.2641,0.2641,0.2639,0.2639,15216.0
1699945740000,0.2639,0.2639,0.2637,0.2637,17494.0
1699945800000,0.2638,0.2638,0.2635,0.2636,25868.0
1699945860000,0.2635,0.2635,0.2635,0.2635,2671.0
1699945920000,0.2635,0.2635,0.2631,0.2632,5165.0
1699945980000,0.2632,0.2632,0.2629,0.2629,1947.0
1699946040000,0.2629,0.263,0.2622,0.2628,27827.0
1699946100000,0.2629,0.263,0.2628,0.2628,1547.0
1699946160000,0.2628,0.2632,0.2628,0.2632,4721.0
1699946220000,0.2631,0.2636,0.2631,0.2634,12545.0
1699946280000,0.2634,0.2634,0.2634,0.2634,0.0
1699946340000,0.2635,0.2636,0.2635,0.2636,1386.0
1699946400000,0.2634,0.2635,0.2634,0.2635,1125.0
1699946460000,0.2636,0.2638,0.2636,0.2638,4259.0
1699946520000,0.2638,0.2639,0.2637,0.2639,3971.0
1699946580000,0.2638,0.2638,0.2638,0.2638,192.0
1699946640000,0.2638,0.2642,0.2638,0.264,8199.0
1699946700000,0.264,0.2642,0.264,0.2642,3490.0
1699946760000,0.2641,0.2643,0.2641,0.2643,2730.0
1699946820000,0.2643,0.2643,0.2642,0.2642,1059.0
1699946880000,0.2642,0.2642,0.2638,0.2638,3471.0
1699946940000,0.2638,0.2642,0.2638,0.264,2650.0
1699947000000,0.2639,0.2642,0.2639,0.2642,3177.0
1699947060000,0.2643,0.2643,0.2643,0.2643,165.0
1699947120000,0.2642,0.2642,0.264,0.2642,1919.0
1699947180000,0.2643,0.2646,0.2642,0.2645,8327.0
1699947240000,0.2645,0.2645,0.2645,0.2645,276.0
1699947300000,0.2645,0.2648,0.2645,0.2646,4661.0
1699947360000,0.2646,0.2648,0.2646,0.2646,3161.0
1699947420000,0.2646,0.2648,0.2645,0.2647,6131.0
1699947480000,0.2649,0.2649,0.2646,0.2646,2796.0
1699947540000,0.2646,0.2648,0.2645,0.2645,2853.0
1699947600000,0.2646,0.2649,0.2646,0.2648,4712.0
1699947660000,0.2648,0.2651,0.2648,0.2651,6153.0
1699947720000,0.265,0.2653,0.265,0.2651,3769.0
1699947780000,0.2651,0.2654,0.265,0.2653,3436.0
1699947840000,0.2652,0.2654,0.2648,0.2648,14207.0
1699947900000,0.2651,0.2653,0.265,0.2653,2998.0
1699947960000,0.2653,0.2654,0.265,0.265,5170.0
1699948020000,0.265,0.265,0.2648,0.2648,3204.0
1699948080000,0.2647,0.2648,0.2644,0.2645,6411.0
1699948140000,0.2645,0.2645,0.2638,0.2639,72851.0
1699948200000,0.2641,0.2643,0.264,0.2642,9089.0
1699948260000,0.2643,0.2645,0.2643,0.2644,1559.0
1699948320000,0.2645,0.2647,0.2643,0.2643,14957.0
1699948380000,0.2643,0.2645,0.2643,0.2645,441.0
1699948440000,0.2645,0.2647,0.2642,0.2642,4658.0
1699948500000,0.2642,0.2643,0.2642,0.2642,2472.0
1699948560000,0.2642,0.2645,0.2642,0.2643,2135.0
1699948620000,0.2644,0.2646,0.2643,0.2645,4265.0
1699948680000,0.2645,0.2647,0.2644,0.2646,9421.0
1699948740000,0.2647,0.2647,0.2645,0.2645,3612.0
1699948800000,0.2645,0.2648,0.2643,0.2646,19443.0
1699948860000,0.2646,0.2647,0.264,0.264,13920.0
1699948920000,0.2641,0.2643,0.2639,0.2639,10477.0
1699948980000,0.2639,0.2643,0.2639,0.2642,3904.0
1699949040000,0.2642,0.2642,0.2639,0.2639,30810.0
1699949100000,0.2639,0.264,0.2636,0.2637,25814.0
1699949160000,0.2636,0.2643,0.2636,0.2642,57219.0
1699949220000,0.264,0.2641,0.2637,0.2641,10339.0
1699949280000,0.2641,0.2642,0.2639,0.2639,25077.0
1699949340000,0.2638,0.264,0.2636,0.264,5773.0
1699949400000,0.2639,0.264,0.2638,0.264,2255.0
1699949460000,0.264,0.264,0.264,0.264,994.0
1699949520000,0.264,0.2641,0.264,0.2641,4334.0
1699949580000,0.2641,0.2644,0.2641,0.2644,14026.0
1699949640000,0.2644,0.2646,0.2644,0.2644,4175.0
1699949700000,0.2645,0.2648,0.2645,0.2648,6252.0
1699949760000,0.2648,0.265,0.2648,0.265,1408.0
1699949820000,0.265,0.2655,0.265,0.2652,51569.0
1699949880000,0.2652,0.2652,0.265,0.2652,3128.0
1699949940000,0.2651,0.2651,0.2649,0.2651,3570.0
1699950000000,0.2649,0.265,0.2644,0.2645,8171.0
1699950060000,0.2643,0.2644,0.2641,0.2642,2898.0
1699950120000,0.2641,0.2646,0.264,0.2644,14190.0
1699950180000,0.2644,0.2646,0.2644,0.2645,2352.0
1699950240000,0.2647,0.2648,0.2647,0.2647,2813.0
1699950300000,0.2647,0.2649,0.2647,0.2648,1214.0
1699950360000,0.2649,0.2649,0.2646,0.2649,3486.0
1699950420000,0.2647,0.2648,0.2646,0.2647,1026.0
1699950480000,0.2646,0.265,0.2646,0.265,6261.0
1699950540000,0.2648,0.2649,0.2647,0.2648,922.0
1699950600000,0.2649,0.265,0.2647,0.2647,3347.0
1699950660000,0.2646,0.2646,0.2642,0.2645,4708.0
1699950720000,0.2646,0.2647,0.2643,0.2645,3508.0
1699950780000,0.2646,0.2648,0.2645,0.2645,4734.0
1699950840000,0.2645,0.2647,0.2643,0.2643,5399.0
1699950900000,0.2644,0.2648,0.2644,0.2646,6143.0
1699950960000,0.2645,0.2645,0.2644,0.2645,1657.0
1699951020000,0.2645,0.2646,0.2641,0.2644,10452.0
1699951080000,0.2645,0.2645,0.2643,0.2643,2074.0
1699951140000,0.2644,0.2645,0.2643,0.2643,4675.0
1699951200000,0.2643,0.2648,0.2641,0.2648,35642.0
1699951260000,0.2648,0.2653,0.2647,0.265,4396.0
1699951320000,0.2649,0.2649,0.2647,0.2647,2713.0
1699951380000,0.2646,0.2649,0.2643,0.2644,9804.0
1699951440000,0.2644,0.2646,0.2643,0.2643,7343.0
1699951500000,0.2645,0.2647,0.2645,0.2645,1564.0
1699951560000,0.2644,0.2644,0.264,0.2644,9758.0
1699951620000,0.2644,0.2647,0.2644,0.2644,3977.0
1699951680000,0.2644,0.2646,0.2638,0.2641,19201.0
1699951740000,0.2641,0.2642,0.2636,0.2642,38032.0
1699951800000,0.2642,0.265,0.2642,0.2648,27939.0
1699951860000,0.2649,0.265,0.2649,0.2649,2880.0
1699951920000,0.2649,0.2652,0.2649,0.2651,5581.0
1699951980000,0.265,0.2651,0.2649,0.265,3513.0
1699952040000,0.265,0.2651,0.265,0.265,2306.0
1699952100000,0.2649,0.265,0.2646,0.265,18681.0
1699952160000,0.265,0.2651,0.265,0.265,2535.0
1699952220000,0.2649,0.2651,0.2646,0.2651,9099.0
1699952280000,0.2651,0.2654,0.265,0.2653,12111.0
1699952340000,0.2653,0.2655,0.2652,0.2655,26668.0
1699952400000,0.2655,0.2655,0.2653,0.2653,16025.0
1699952460000,0.2653,0.2653,0.265,0.2653,3772.0
1699952520000,0.2651,0.2652,0.265,0.2652,5252.0
1699952580000,0.2651,0.2651,0.2651,0.2651,577.0
1699952640000,0.265,0.2651,0.2649,0.265,6140.0
1699952700000,0.2651,0.2654,0.265,0.2654,17680.0
1699952760000,0.2654,0.2659,0.2654,0.2658,35527.0
1699952820000,0.2658,0.2663,0.2657,0.2661,48999.0
1699952880000,0.2659,0.2663,0.2658,0.2658,49808.0
1699952940000,0.2658,0.2658,0.2655,0.2655,8119.0
1699953000000,0.2657,0.2661,0.2657,0.2661,8386.0
1699953060000,0.266,0.2661,0.2659,0.2661,1164.0
1699953120000,0.266,0.266,0.2653,0.2657,29455.0
1699953180000,0.2655,0.2655,0.2644,0.2652,49779.0
1699953240000,0.2651,0.2654,0.265,0.2653,8691.0
1699953300000,0.2651,0.2653,0.2647,0.2649,15333.0
1699953360000,0.2649,0.2652,0.2649,0.2652,2010.0
1699953420000,0.2653,0.2653,0.2651,0.2651,272.0
1699953480000,0.2651,0.2655,0.265,0.265,9466.0
1699953540000,0.265,0.265,0.2644,0.2648,18614.0
1699953600000,0.2645,0.2648,0.2645,0.2648,4773.0
1699953660000,0.2647,0.2648,0.2643,0.2643,7507.0
1699953720000,0.2644,0.2646,0.2643,0.2646,1678.0
1699953780000,0.2645,0.2648,0.2645,0.2645,3068.0
1699953840000,0.2645,0.2645,0.2644,0.2645,8878.0
1699953900000,0.2644,0.2646,0.2642,0.2646,15889.0
1699953960000,0.2645,0.2646,0.2643,0.2646,5602.0
1699954020000,0.2646,0.265,0.2646,0.265,29791.0
1699954080000,0.2649,0.2649,0.2633,0.2639,94150.0
1699954140000,0.2639,0.2639,0.2637,0.2638,2979.0
1699954200000,0.2638,0.264,0.2636,0.2636,12843.0
1699954260000,0.2635,0.2635,0.263,0.2635,14625.0
1699954320000,0.2636,0.264,0.2636,0.2638,9321.0
1699954380000,0.2637,0.2638,0.2635,0.2635,5691.0
1699954440000,0.2634,0.2637,0.2633,0.2634,12014.0
1699954500000,0.2633,0.2633,0.2631,0.2631,5141.0
1699954560000,0.2631,0.2634,0.2631,0.2634,8535.0
1699954620000,0.2634,0.2637,0.2634,0.2637,4549.0
1699954680000,0.2637,0.264,0.2637,0.264,3248.0
1699954740000,0.2639,0.2642,0.2639,0.2639,1692.0
1699954800000,0.2638,0.264,0.2635,0.2635,9245.0
1699954860000,0.2635,0.2636,0.2634,0.2635,2540.0
1699954920000,0.2635,0.2635,0.2629,0.2632,6561.0
1699954980000,0.2632,0.2632,0.263,0.2632,3109.0
1699955040000,0.2632,0.2633,0.2632,0.2633,662.0
1699955100000,0.2634,0.2635,0.2628,0.263,6698.0
1699955160000,0.2631,0.2632,0.2627,0.2628,13315.0
1699955220000,0.2627,0.2627,0.2623,0.2623,13042.0
1699955280000,0.2624,0.2625,0.262,0.2621,5999.0
1699955340000,0.262,0.2621,0.2614,0.2618,17509.0
1699955400000,0.2618,0.2619,0.2614,0.2618,22285.0
1699955460000,0.2619,0.262,0.2617,0.2617,5817.0
1699955520000,0.2617,0.2619,0.2617,0.2619,1802.0
1699955580000,0.262,0.2621,0.262,0.2621,3231.0
1699955640000,0.2622,0.2623,0.2612,0.2613,87604.0
1699955700000,0.2612,0.2614,0.2611,0.2613,12141.0
1699955760000,0.2613,0.2616,0.2612,0.2615,21890.0
1699955820000,0.2615,0.2619,0.2615,0.2617,7350.0
1699955880000,0.2617,0.2618,0.2615,0.2615,2139.0
1699955940000,0.2615,0.2615,0.2613,0.2614,8232.0
1699956000000,0.2614,0.2616,0.2607,0.2609,58130.0
1699956060000,0.2608,0.2608,0.2605,0.2606,10501.0
1699956120000,0.2605,0.2607,0.26,0.2602,12731.0
1699956180000,0.2601,0.2602,0.2595,0.26,24445.0
1699956240000,0.2598,0.2598,0.2594,0.2595,12020.0
1699956300000,0.2595,0.26,0.2594,0.2594,40713.0
1699956360000,0.2594,0.2602,0.2594,0.2601,50866.0
1699956420000,0.2601,0.2609,0.2601,0.2609,15994.0
1699956480000,0.2609,0.2609,0.2606,0.2607,20577.0
1699956540000,0.2607,0.2608,0.2606,0.2606,6089.0
1699956600000,0.2605,0.2606,0.2605,0.2606,7766.0
1699956660000,0.2606,0.2608,0.2605,0.2606,5081.0
1699956720000,0.2605,0.2605,0.26,0.2603,11848.0
1699956780000,0.2603,0.2604,0.2598,0.2598,19246.0
1699956840000,0.2598,0.2601,0.2598,0.26,5646.0
1699956900000,0.2601,0.2606,0.2601,0.2604,9960.0
1699956960000,0.2604,0.2608,0.2604,0.2607,8546.0
1699957020000,0.2607,0.2607,0.2604,0.2606,8255.0
1699957080000,0.2607,0.261,0.2607,0.2608,2684.0
1699957140000,0.2608,0.2614,0.2608,0.2611,16608.0
1699957200000,0.2612,0.2614,0.2611,0.2613,3004.0
1699957260000,0.2614,0.2614,0.2612,0.2612,3100.0
1699957320000,0.2611,0.2611,0.2607,0.2607,6496.0
1699957380000,0.2607,0.2609,0.2606,0.2607,8748.0
1699957440000,0.2608,0.261,0.2608,0.261,659.0
1699957500000,0.261,0.261,0.261,0.261,797.0
1699957560000,0.261,0.2611,0.2608,0.2609,4550.0
1699957620000,0.2608,0.2608,0.2605,0.2605,1236.0
1699957680000,0.2604,0.2604,0.2602,0.2603,2151.0
1699957740000,0.2602,0.2606,0.2602,0.2605,4311.0
1699957800000,0.2606,0.261,0.2606,0.261,4799.0
1699957860000,0.2609,0.2609,0.2605,0.2605,1842.0
1699957920000,0.2603,0.2603,0.2603,0.2603,993.0
1699957980000,0.2602,0.2603,0.2598,0.2601,12983.0
1699958040000,0.2599,0.2601,0.2598,0.2601,3657.0
1699958100000,0.26,0.2601,0.26,0.26,2961.0
1699958160000,0.26,0.2604,0.26,0.26,7909.0
1699958220000,0.2599,0.2599,0.2597,0.2597,4785.0
1699958280000,0.2599,0.2599,0.2596,0.2596,2619.0
1699958340000,0.2597,0.2597,0.2594,0.2595,12517.0
1699958400000,0.2595,0.2595,0.2591,0.2592,8027.0
1699958460000,0.2592,0.2593,0.259,0.2592,11667.0
1699958520000,0.2591,0.2592,0.2589,0.2589,17282.0
1699958580000,0.2588,0.2588,0.2585,0.2586,19203.0
1699958640000,0.2585,0.2588,0.2584,0.2587,16844.0
1699958700000,0.2586,0.2591,0.2583,0.2585,14924.0
1699958760000,0.2585,0.2591,0.2581,0.2591,31374.0
1699958820000,0.2592,0.2594,0.2587,0.2588,15269.0
1699958880000,0.2588,0.2592,0.2586,0.2591,8595.0
1699958940000,0.259,0.259,0.259,0.259,3282.0
1699959000000,0.2591,0.2592,0.2591,0.2592,3802.0
1699959060000,0.2591,0.2591,0.2586,0.2586,2795.0
1699959120000,0.2586,0.2589,0.2586,0.2589,4698.0
1699959180000,0.2589,0.2591,0.2588,0.2591,3384.0
1699959240000,0.2591,0.2595,0.2591,0.2593,16793.0
1699959300000,0.2592,0.2596,0.2592,0.2596,9694.0
1699959360000,0.2595,0.2597,0.2595,0.2596,4518.0
1699959420000,0.2595,0.2597,0.2595,0.2597,6895.0
1699959480000,0.2598,0.2598,0.2598,0.2598,338.0
1699959540000,0.2598,0.2598,0.2594,0.2595,18965.0
1699959600000,0.2594,0.2597,0.2592,0.2593,7505.0
1699959660000,0.2592,0.2595,0.259,0.259,13646.0
1699959720000,0.2591,0.2593,0.259,0.259,2124.0
1699959780000,0.2591,0.2591,0.2588,0.2588,11705.0
1699959840000,0.2588,0.2588,0.2582,0.2582,2368.0
1699959900000,0.2583,0.2583,0.2578,0.2582,55072.0
1699959960000,0.2582,0.2583,0.2579,0.258,26727.0
1699960020000,0.2581,0.2582,0.2575,0.2575,17434.0
1699960080000,0.2576,0.2576,0.257,0.2571,74230.0
1699960140000,0.2571,0.2571,0.2569,0.257,15545.0
1699960200000,0.2569,0.2571,0.2568,0.257,20152.0
1699960260000,0.257,0.2573,0.257,0.2573,5842.0
1699960320000,0.2571,0.2571,0.2563,0.2563,59577.0
1699960380000,0.2563,0.2565,0.2557,0.256,39456.0
1699960440000,0.256,0.2562,0.2558,0.256,21239.0
1699960500000,0.2561,0.2564,0.2559,0.2564,8632.0
1699960560000,0.2563,0.2565,0.256,0.2561,11312.0
1699960620000,0.2561,0.2563,0.2559,0.256,20973.0
1699960680000,0.2561,0.2562,0.2556,0.2557,30531.0
1699960740000,0.2556,0.2557,0.2551,0.2551,30737.0
1699960800000,0.2553,0.256,0.2553,0.256,11368.0
1699960860000,0.2559,0.2564,0.2559,0.256,41138.0
1699960920000,0.256,0.256,0.2551,0.2551,23621.0
1699960980000,0.255,0.255,0.2543,0.2544,29004.0
1699961040000,0.2544,0.2545,0.2538,0.2541,50641.0
1699961100000,0.2541,0.2544,0.2538,0.2538,22581.0
1699961160000,0.2538,0.2538,0.2533,0.2537,55946.0
1699961220000,0.2537,0.2538,0.2524,0.2524,89772.0
1699961280000,0.2524,0.2537,0.2518,0.2537,95569.0
1699961340000,0.2537,0.254,0.2531,0.2532,23970.0
1699961400000,0.2532,0.2545,0.2532,0.2545,60567.0
1699961460000,0.2543,0.2544,0.2531,0.2532,43073.0
1699961520000,0.2531,0.2548,0.2529,0.2548,42774.0
1699961580000,0.2548,0.2552,0.2548,0.2548,16657.0
1699961640000,0.2548,0.2552,0.2548,0.2552,17130.0
1699961700000,0.2551,0.2552,0.2546,0.2548,15190.0
1699961760000,0.2547,0.2551,0.2543,0.2547,29911.0
1699961820000,0.2547,0.2547,0.2541,0.2542,77051.0
1699961880000,0.2542,0.2543,0.2537,0.2539,9119.0
1699961940000,0.2539,0.254,0.2538,0.254,3255.0
1699962000000,0.254,0.2546,0.2538,0.2546,5813.0
1699962060000,0.2545,0.2545,0.2538,0.254,5016.0
1699962120000,0.2539,0.254,0.2536,0.2536,8183.0
1699962180000,0.2536,0.2536,0.2533,0.2533,3903.0
1699962240000,0.2533,0.2539,0.2533,0.2539,15175.0
1699962300000,0.2538,0.2544,0.2536,0.2542,10956.0
1699962360000,0.2542,0.2545,0.2537,0.2539,7131.0
1699962420000,0.254,0.2547,0.254,0.2545,10698.0
1699962480000,0.2543,0.2545,0.2538,0.2544,9194.0
1699962540000,0.2544,0.255,0.2543,0.2548,12932.0
1699962600000,0.2548,0.2552,0.2546,0.255,13172.0
1699962660000,0.255,0.2553,0.2547,0.2549,60732.0
1699962720000,0.255,0.2557,0.255,0.2556,54917.0
1699962780000,0.2554,0.2555,0.2552,0.2552,6410.0
1699962840000,0.2552,0.2555,0.2547,0.2553,111167.0
1699962900000,0.2553,0.2553,0.2544,0.2544,7869.0
1699962960000,0.2543,0.2546,0.2534,0.2545,120368.0
1699963020000,0.2544,0.2549,0.2542,0.2549,9495.0
1699963080000,0.2549,0.255,0.2546,0.2548,7354.0
1699963140000,0.2548,0.2549,0.2546,0.2546,2227.0
1699963200000,0.2547,0.2551,0.2544,0.2551,11220.0
1699963260000,0.2551,0.2553,0.2548,0.255,8851.0
1699963320000,0.2551,0.2554,0.2551,0.2551,6741.0
1699963380000,0.255,0.255,0.2545,0.2545,7286.0
1699963440000,0.2545,0.2545,0.254,0.254,11490.0
1699963500000,0.254,0.2547,0.254,0.2543,68994.0
1699963560000,0.2544,0.2551,0.2544,0.255,19310.0
1699963620000,0.2548,0.255,0.254,0.2543,11621.0
1699963680000,0.2544,0.2545,0.2541,0.2541,25804.0
1699963740000,0.2542,0.2543,0.2539,0.2542,5445.0
1699963800000,0.2541,0.2542,0.2535,0.2535,14216.0
1699963860000,0.2537,0.2547,0.253,0.2543,243699.0
1699963920000,0.2543,0.2549,0.2532,0.2545,256887.0
1699963980000,0.2545,0.255,0.2529,0.255,570834.0
1699964040000,0.2547,0.2551,0.2546,0.2547,10840.0
1699964100000,0.2547,0.2548,0.2543,0.2544,16150.0
1699964160000,0.2544,0.2546,0.2544,0.2544,4088.0
1699964220000,0.2543,0.2543,0.2537,0.2537,6763.0
1699964280000,0.2537,0.254,0.2535,0.2539,13393.0
1699964340000,0.2539,0.2548,0.2539,0.2547,21002.0
1699964400000,0.255,0.2554,0.255,0.2551,14185.0
1699964460000,0.2552,0.2552,0.2551,0.2552,4166.0
1699964520000,0.2553,0.2558,0.2553,0.2555,38100.0
1699964580000,0.2555,0.2555,0.2548,0.2548,13618.0
1699964640000,0.2548,0.2552,0.2548,0.2551,6534.0
1699964700000,0.2549,0.2549,0.2544,0.2544,4687.0
1699964760000,0.2546,0.2546,0.2544,0.2545,2850.0
1699964820000,0.2546,0.2551,0.2546,0.2551,4478.0
1699964880000,0.255,0.256,0.255,0.2558,73314.0
1699964940000,0.2557,0.2559,0.2555,0.2555,11916.0
1699965000000,0.2554,0.2556,0.255,0.255,25505.0
1699965060000,0.2549,0.255,0.2548,0.255,3916.0
1699965120000,0.2549,0.255,0.2547,0.255,4851.0
1699965180000,0.2549,0.2549,0.2544,0.2544,7830.0
1699965240000,0.2544,0.2545,0.2543,0.2545,2465.0
1699965300000,0.2543,0.2546,0.2541,0.2546,6572.0
1699965360000,0.2546,0.2546,0.254,0.254,3013.0
1699965420000,0.2542,0.2546,0.2539,0.2546,9457.0
1699965480000,0.2546,0.2546,0.2543,0.2544,3562.0
1699965540000,0.2543,0.2544,0.2541,0.2541,5607.0
1699965600000,0.2541,0.2542,0.2537,0.2539,28404.0
1699965660000,0.2538,0.2538,0.2535,0.2538,3886.0
1699965720000,0.2538,0.2538,0.2532,0.2532,7538.0
1699965780000,0.2532,0.2543,0.253,0.254,59855.0
1699965840000,0.2542,0.2549,0.2541,0.2549,7931.0
1699965900000,0.2549,0.2549,0.2542,0.2544,12191.0
1699965960000,0.2543,0.2547,0.2542,0.2543,9785.0
1699966020000,0.2542,0.2551,0.2541,0.255,16160.0
1699966080000,0.255,0.2553,0.2549,0.255,7923.0
1699966140000,0.2549,0.2553,0.2548,0.2553,3806.0
1699966200000,0.2552,0.2557,0.2551,0.2557,6377.0
1699966260000,0.2557,0.2561,0.2557,0.2559,2948.0
1699966320000,0.2559,0.2561,0.2555,0.2558,19714.0
1699966380000,0.2557,0.2558,0.2555,0.2555,3708.0
1699966440000,0.2555,0.2556,0.2555,0.2555,3006.0
1699966500000,0.2554,0.2554,0.2543,0.2543,47341.0
1699966560000,0.2545,0.2549,0.2545,0.2545,22955.0
1699966620000,0.2545,0.2549,0.2544,0.2549,8057.0
1699966680000,0.2549,0.2551,0.2548,0.2548,3233.0
1699966740000,0.2549,0.2556,0.2549,0.2555,7757.0
1699966800000,0.2554,0.2556,0.2553,0.2556,6510.0
1699966860000,0.2556,0.2558,0.2552,0.2552,5283.0
1699966920000,0.2552,0.2555,0.2551,0.2554,8815.0
1699966980000,0.2554,0.2567,0.2554,0.2566,55336.0
1699967040000,0.2565,0.2568,0.2563,0.2564,107325.0
1699967100000,0.2565,0.2566,0.2563,0.2565,12900.0
1699967160000,0.2564,0.2565,0.2562,0.2564,3966.0
1699967220000,0.2563,0.2564,0.2562,0.2562,4240.0
1699967280000,0.2563,0.2571,0.2563,0.2571,53547.0
1699967340000,0.2571,0.2574,0.2567,0.257,9180.0
1699967400000,0.2569,0.2572,0.2565,0.257,24753.0
1699967460000,0.257,0.2573,0.2567,0.2571,16714.0
1699967520000,0.2572,0.2576,0.2572,0.2573,18659.0
1699967580000,0.2574,0.2574,0.2573,0.2573,1249.0
1699967640000,0.2574,0.2575,0.2572,0.2575,4999.0
1699967700000,0.2574,0.2575,0.2569,0.257,18895.0
1699967760000,0.257,0.2572,0.2567,0.2567,2147.0
1699967820000,0.2569,0.2574,0.2569,0.2572,15449.0
1699967880000,0.2573,0.2575,0.2569,0.257,3990.0
1699967940000,0.2571,0.2571,0.2568,0.2569,4142.0
1699968000000,0.2568,0.2569,0.2565,0.2565,3950.0
1699968060000,0.2564,0.2567,0.256,0.2567,6719.0
1699968120000,0.2568,0.2572,0.2564,0.2564,19146.0
1699968180000,0.2563,0.2564,0.256,0.2562,4166.0
1699968240000,0.2562,0.2564,0.2561,0.2561,5888.0
1699968300000,0.2561,0.2563,0.2561,0.2563,4928.0
1699968360000,0.2563,0.2563,0.2561,0.2562,9915.0
1699968420000,0.2562,0.2564,0.2557,0.2562,21733.0
1699968480000,0.2561,0.2562,0.2559,0.2562,5185.0
1699968540000,0.2562,0.2567,0.2562,0.2565,6051.0
1699968600000,0.2564,0.2596,0.2563,0.2595,89644.0
1699968660000,0.2594,0.2609,0.2589,0.2605,99022.0
1699968720000,0.2606,0.261,0.2597,0.2597,146757.0
1699968780000,0.2598,0.2611,0.2598,0.2611,83736.0
1699968840000,0.261,0.261,0.2603,0.2607,19574.0
1699968900000,0.2607,0.2615,0.2605,0.2614,19388.0
1699968960000,0.2615,0.2618,0.261,0.261,36645.0
1699969020000,0.261,0.2617,0.2604,0.2604,44318.0
1699969080000,0.2605,0.2612,0.2604,0.2611,18774.0
1699969140000,0.261,0.2615,0.261,0.261,17470.0
1699969200000,0.2611,0.2622,0.2611,0.2619,21078.0
1699969260000,0.2618,0.2619,0.2608,0.2611,31920.0
1699969320000,0.2611,0.2612,0.26,0.26,20438.0
1699969380000,0.2602,0.2609,0.259,0.2595,94405.0
1699969440000,0.2595,0.2604,0.2592,0.2602,26988.0
1699969500000,0.2602,0.2607,0.2595,0.26,39173.0
1699969560000,0.2602,0.2609,0.2598,0.2609,20997.0
1699969620000,0.261,0.2615,0.2606,0.2609,23780.0
1699969680000,0.261,0.2615,0.2607,0.2607,18949.0
1699969740000,0.2607,0.2613,0.2604,0.2612,4625.0
1699969800000,0.2611,0.2613,0.2607,0.2607,19276.0
1699969860000,0.2608,0.2612,0.2605,0.2607,8915.0
1699969920000,0.2608,0.261,0.2605,0.2607,7311.0
1699969980000,0.2607,0.2607,0.2604,0.2604,3628.0
1699970040000,0.2606,0.2609,0.26,0.26,5203.0
1699970100000,0.2601,0.2604,0.2599,0.26,6803.0
1699970160000,0.2599,0.2601,0.2598,0.2599,8447.0
1699970220000,0.26,0.2602,0.2598,0.26,10670.0
1699970280000,0.26,0.2604,0.2595,0.2596,11333.0
1699970340000,0.2596,0.2601,0.2596,0.2601,3527.0
1699970400000,0.2599,0.2602,0.2594,0.2598,11046.0
1699970460000,0.2598,0.26,0.2596,0.2597,9642.0
1699970520000,0.2597,0.2599,0.2595,0.2599,6907.0
1699970580000,0.2599,0.2601,0.2598,0.2601,3658.0
1699970640000,0.26,0.2603,0.2595,0.26,47266.0
1699970700000,0.2599,0.2606,0.2599,0.2605,8088.0
1699970760000,0.2605,0.2605,0.2601,0.2603,6840.0
1699970820000,0.26,0.2603,0.2598,0.2602,10200.0
1699970880000,0.2599,0.2602,0.2592,0.2596,33011.0
1699970940000,0.2598,0.2605,0.2598,0.2605,24770.0
1699971000000,0.2607,0.2607,0.2603,0.2605,6909.0
1699971060000,0.2606,0.2614,0.2606,0.2611,14085.0
1699971120000,0.2611,0.2614,0.261,0.2611,5208.0
1699971180000,0.2611,0.2612,0.2609,0.2609,5303.0
1699971240000,0.261,0.2612,0.261,0.2612,1240.0
1699971300000,0.2613,0.2613,0.2604,0.2606,18892.0
1699971360000,0.2605,0.2613,0.2605,0.2613,5342.0
1699971420000,0.2613,0.2614,0.261,0.261,23135.0
1699971480000,0.2612,0.2612,0.2611,0.2611,438.0
1699971540000,0.261,0.2614,0.2607,0.2614,10674.0
1699971600000,0.2614,0.2616,0.2609,0.2615,13407.0
1699971660000,0.2615,0.2615,0.2612,0.2614,8020.0
1699971720000,0.2615,0.2617,0.2615,0.2617,3536.0
1699971780000,0.2617,0.2619,0.2617,0.2619,10455.0
1699971840000,0.2619,0.2622,0.2618,0.2618,16287.0
1699971900000,0.2618,0.2618,0.2611,0.2616,24178.0
1699971960000,0.2615,0.2615,0.2612,0.2612,3144.0
1699972020000,0.2612,0.2612,0.2605,0.2605,24404.0
1699972080000,0.2605,0.2611,0.2605,0.261,10999.0
1699972140000,0.2608,0.2608,0.2606,0.2606,5784.0
1699972200000,0.2607,0.2614,0.2607,0.2613,6239.0
1699972260000,0.2611,0.2616,0.2605,0.2605,27531.0
1699972320000,0.2606,0.2618,0.2606,0.2616,28826.0
1699972380000,0.2616,0.2618,0.261,0.2612,8034.0
1699972440000,0.2612,0.2617,0.2612,0.2617,10412.0
1699972500000,0.2616,0.2618,0.2614,0.2615,6355.0
1699972560000,0.2615,0.2615,0.261,0.261,14482.0
1699972620000,0.2611,0.2611,0.2609,0.2611,3375.0
1699972680000,0.2609,0.261,0.2609,0.261,1268.0
1699972740000,0.2609,0.2612,0.2607,0.2612,6590.0
1699972800000,0.261,0.2611,0.2605,0.2605,6176.0
1699972860000,0.2607,0.2607,0.2603,0.2606,21618.0
1699972920000,0.2607,0.2612,0.2607,0.2612,4958.0
1699972980000,0.2611,0.2617,0.2611,0.2612,8120.0
1699973040000,0.2611,0.2617,0.261,0.2617,3544.0
1699973100000,0.2617,0.2624,0.2617,0.2621,28098.0
1699973160000,0.2621,0.2625,0.2621,0.2625,14698.0
1699973220000,0.2625,0.2629,0.2624,0.2626,12873.0
1699973280000,0.2627,0.2628,0.2623,0.2625,43855.0
1699973340000,0.2626,0.2641,0.2626,0.2628,188844.0
1699973400000,0.2626,0.2637,0.2623,0.2637,26179.0
1699973460000,0.2636,0.264,0.2634,0.2638,12255.0
1699973520000,0.2638,0.2638,0.2635,0.2637,11237.0
1699973580000,0.2638,0.264,0.263,0.2632,20809.0
1699973640000,0.2633,0.2634,0.2629,0.263,19776.0
1699973700000,0.2631,0.2631,0.2628,0.2629,2989.0
1699973760000,0.2629,0.263,0.2628,0.2628,9237.0
1699973820000,0.2627,0.2631,0.2627,0.263,8246.0
1699973880000,0.2629,0.2632,0.2625,0.2632,16813.0
1699973940000,0.2632,0.2633,0.2628,0.263,2099.0
1699974000000,0.2629,0.2633,0.2629,0.263,9131.0
1699974060000,0.263,0.2641,0.2623,0.2629,129915.0
1699974120000,0.2629,0.2632,0.2629,0.263,4043.0
1699974180000,0.2631,0.2631,0.2623,0.2624,12009.0
1699974240000,0.2624,0.2624,0.2621,0.2622,5868.0
1699974300000,0.2624,0.2626,0.2621,0.2621,55893.0
1699974360000,0.2621,0.2622,0.2618,0.2619,37043.0
1699974420000,0.2619,0.2619,0.2617,0.2619,7511.0
1699974480000,0.2619,0.2628,0.2619,0.2625,24113.0
1699974540000,0.2625,0.2632,0.2624,0.2627,57897.0
1699974600000,0.2627,0.2636,0.2627,0.2633,19907.0
1699974660000,0.2633,0.2635,0.2624,0.2624,31739.0
1699974720000,0.2625,0.2629,0.2622,0.2626,21702.0
1699974780000,0.2626,0.2629,0.2623,0.2627,37272.0
1699974840000,0.2627,0.2628,0.2625,0.2628,5800.0
1699974900000,0.2626,0.2629,0.2624,0.2625,7087.0
1699974960000,0.2625,0.2625,0.2619,0.262,17304.0
1699975020000,0.262,0.2622,0.2618,0.2618,6236.0
1699975080000,0.2619,0.2619,0.2615,0.2617,31220.0
1699975140000,0.2618,0.2622,0.2618,0.2618,11393.0
1699975200000,0.2619,0.2623,0.2606,0.2608,59024.0
1699975260000,0.261,0.2611,0.2603,0.2609,37524.0
1699975320000,0.2607,0.2607,0.26,0.2606,51552.0
1699975380000,0.2606,0.2606,0.2599,0.26,54613.0
1699975440000,0.26,0.2601,0.2592,0.2599,59399.0
1699975500000,0.2599,0.2602,0.2583,0.259,143256.0
1699975560000,0.259,0.2594,0.2587,0.2594,37438.0
1699975620000,0.2594,0.2596,0.259,0.2593,28341.0
1699975680000,0.2594,0.2598,0.2594,0.2597,7753.0
1699975740000,0.2597,0.2597,0.2587,0.259,21606.0
1699975800000,0.2591,0.2592,0.2585,0.2592,16927.0
1699975860000,0.2592,0.2599,0.2592,0.2595,36084.0
1699975920000,0.2593,0.2593,0.2588,0.259,17064.0
1699975980000,0.2589,0.259,0.2564,0.2584,143795.0
1699976040000,0.2586,0.2598,0.2583,0.2586,82336.0
1699976100000,0.2585,0.2596,0.2585,0.2592,35245.0
1699976160000,0.2593,0.26,0.2592,0.26,12748.0
1699976220000,0.26,0.26,0.2594,0.2598,9621.0
1699976280000,0.2599,0.2603,0.2595,0.2603,20093.0
1699976340000,0.2603,0.2605,0.2601,0.2604,18425.0
1699976400000,0.2603,0.2604,0.2601,0.2601,8037.0
1699976460000,0.2601,0.2604,0.2598,0.2602,13916.0
1699976520000,0.2603,0.2607,0.2597,0.2605,48229.0
1699976580000,0.2605,0.2611,0.2604,0.261,5910.0
1699976640000,0.261,0.2616,0.261,0.2612,22256.0
1699976700000,0.2612,0.262,0.2612,0.2618,37709.0
1699976760000,0.2618,0.2619,0.2604,0.261,45886.0
1699976820000,0.261,0.2615,0.2607,0.2615,20532.0
1699976880000,0.2615,0.262,0.2612,0.2614,10861.0
1699976940000,0.2614,0.2618,0.2614,0.2618,2266.0
1699977000000,0.2618,0.2618,0.2615,0.2615,26254.0
1699977060000,0.2615,0.2618,0.2613,0.2614,6423.0
1699977120000,0.2615,0.2617,0.2614,0.2617,6523.0
1699977180000,0.2618,0.2618,0.2617,0.2618,1529.0
1699977240000,0.2618,0.2618,0.2614,0.2615,6827.0
1699977300000,0.2617,0.2617,0.2616,0.2616,2084.0
1699977360000,0.2616,0.2616,0.2608,0.261,9625.0
1699977420000,0.2611,0.2613,0.261,0.2611,10363.0
1699977480000,0.261,0.2611,0.2609,0.2609,3360.0
1699977540000,0.261,0.2614,0.261,0.2612,6094.0
1699977600000,0.2613,0.2618,0.2613,0.2615,12182.0
1699977660000,0.2615,0.2621,0.2614,0.262,29515.0
1699977720000,0.2621,0.2625,0.2615,0.2624,27025.0
1699977780000,0.2623,0.2623,0.2617,0.2621,11348.0
1699977840000,0.262,0.2621,0.2619,0.262,4454.0
1699977900000,0.2619,0.2622,0.2618,0.2622,6943.0
1699977960000,0.2623,0.2626,0.2623,0.2624,7037.0
1699978020000,0.2623,0.2623,0.2617,0.262,22481.0
1699978080000,0.2621,0.2624,0.262,0.2622,7910.0
1699978140000,0.2623,0.263,0.2623,0.2626,36725.0
1699978200000,0.2627,0.2629,0.2627,0.2629,8613.0
1699978260000,0.2629,0.2633,0.2628,0.2633,5252.0
1699978320000,0.2634,0.264,0.2634,0.264,31199.0
1699978380000,0.2639,0.2639,0.2634,0.2634,4762.0
1699978440000,0.2634,0.2638,0.2633,0.2633,13861.0
1699978500000,0.2636,0.2641,0.2635,0.2635,19544.0
1699978560000,0.2636,0.2639,0.2629,0.2633,47428.0
1699978620000,0.2634,0.2636,0.2631,0.2631,9132.0
1699978680000,0.2631,0.2633,0.263,0.2633,3016.0
1699978740000,0.2632,0.2633,0.263,0.263,3163.0
1699978800000,0.2631,0.2631,0.2626,0.2631,18868.0
1699978860000,0.263,0.2631,0.263,0.2631,1489.0
1699978920000,0.2632,0.2632,0.2631,0.2632,5892.0
1699978980000,0.2632,0.2634,0.2631,0.2631,4026.0
1699979040000,0.2631,0.2631,0.2628,0.2628,994.0
1699979100000,0.2628,0.263,0.2624,0.2625,22647.0
1699979160000,0.2624,0.2629,0.2623,0.2629,11934.0
1699979220000,0.263,0.2632,0.263,0.2631,4939.0
1699979280000,0.2629,0.2629,0.2626,0.2629,12221.0
1699979340000,0.2628,0.263,0.2628,0.2629,2111.0
1699979400000,0.2629,0.2629,0.2627,0.2628,6275.0
1699979460000,0.2627,0.2627,0.2622,0.2622,18394.0
1699979520000,0.2622,0.2629,0.2622,0.2629,11119.0
1699979580000,0.2628,0.2631,0.2628,0.263,5845.0
1699979640000,0.2631,0.2632,0.2627,0.263,12426.0
1699979700000,0.2632,0.2634,0.2632,0.2634,7514.0
1699979760000,0.2634,0.2639,0.2634,0.2639,11818.0
1699979820000,0.264,0.2643,0.2638,0.2642,8470.0
1699979880000,0.2641,0.2641,0.2638,0.2641,7754.0
1699979940000,0.264,0.2641,0.2635,0.2636,15990.0
1699980000000,0.2636,0.2655,0.2636,0.2655,350583.0
1699980060000,0.2656,0.2742,0.2652,0.2722,2745777.0
1699980120000,0.2722,0.273,0.2679,0.2724,2121698.0
1699980180000,0.2725,0.2731,0.2703,0.2706,413686.0
1699980240000,0.2704,0.2711,0.2699,0.2707,171384.0
1699980300000,0.2709,0.2723,0.2709,0.2714,339962.0
1699980360000,0.2715,0.2715,0.2705,0.2706,143156.0
1699980420000,0.2706,0.271,0.27,0.2704,171903.0
1699980480000,0.2705,0.2708,0.2692,0.2698,106029.0
1699980540000,0.2697,0.2697,0.2675,0.2681,355485.0
1699980600000,0.2683,0.2684,0.2678,0.268,81411.0
1699980660000,0.268,0.2684,0.2668,0.2669,278307.0
1699980720000,0.267,0.2672,0.2619,0.2633,1285914.0
1699980780000,0.2631,0.2634,0.2601,0.2622,2541622.0
1699980840000,0.2621,0.2634,0.2621,0.2629,276158.0
1699980900000,0.2629,0.2652,0.2629,0.2649,284859.0
1699980960000,0.2649,0.2656,0.2643,0.2643,113187.0
1699981020000,0.2643,0.2647,0.2641,0.2643,24696.0
1699981080000,0.2643,0.2645,0.2639,0.264,24852.0
1699981140000,0.264,0.2643,0.2638,0.2642,17427.0
1699981200000,0.2642,0.2647,0.2638,0.2638,65800.0
1699981260000,0.2639,0.2641,0.2633,0.2637,38799.0
1699981320000,0.2637,0.2638,0.2632,0.2633,30488.0
1699981380000,0.2634,0.2638,0.2634,0.2638,17526.0
1699981440000,0.2637,0.2639,0.2633,0.2638,28451.0
1699981500000,0.2637,0.2639,0.2632,0.2632,28538.0
1699981560000,0.2632,0.2634,0.2631,0.2633,15283.0
1699981620000,0.2633,0.2634,0.2631,0.2634,7857.0
1699981680000,0.2631,0.2631,0.2627,0.2627,14420.0
1699981740000,0.2627,0.2628,0.2622,0.2624,19549.0
1699981800000,0.2624,0.2628,0.2622,0.2625,14307.0
1699981860000,0.2624,0.2627,0.2621,0.2623,27260.0
1699981920000,0.2622,0.2623,0.2619,0.262,22907.0
1699981980000,0.262,0.2622,0.2615,0.2619,68635.0
1699982040000,0.2619,0.2624,0.2619,0.2619,9391.0
1699982100000,0.262,0.2624,0.2615,0.2623,29068.0
1699982160000,0.2623,0.2626,0.2621,0.2625,17333.0
1699982220000,0.2621,0.2622,0.2621,0.2621,10140.0
1699982280000,0.262,0.262,0.261,0.2617,64832.0
1699982340000,0.2617,0.2617,0.261,0.2614,38201.0
1699982400000,0.2612,0.2615,0.2608,0.2615,17684.0
1699982460000,0.2615,0.2617,0.2614,0.2615,12730.0
1699982520000,0.2616,0.262,0.2616,0.262,3016.0
1699982580000,0.262,0.2623,0.2619,0.2623,52736.0
1699982640000,0.2623,0.2625,0.2621,0.2625,11659.0
1699982700000,0.2624,0.2631,0.2624,0.2631,54800.0
1699982760000,0.2631,0.2634,0.2631,0.2633,17143.0
1699982820000,0.2633,0.2634,0.2627,0.2629,16468.0
1699982880000,0.2629,0.2632,0.2629,0.2629,22848.0
1699982940000,0.2629,0.2647,0.2628,0.2645,169261.0
1699983000000,0.2645,0.2659,0.2644,0.2654,211918.0
1699983060000,0.2654,0.2661,0.265,0.266,38931.0
1699983120000,0.266,0.2664,0.2658,0.2661,29633.0
1699983180000,0.2661,0.2661,0.2652,0.2653,18939.0
1699983240000,0.2652,0.2652,0.2649,0.2649,13732.0
1699983300000,0.2648,0.2648,0.264,0.2642,41876.0
1699983360000,0.2642,0.2643,0.2638,0.2641,29575.0
1699983420000,0.264,0.2642,0.2638,0.2641,11614.0
1699983480000,0.2642,0.2645,0.2642,0.2643,8740.0
1699983540000,0.2642,0.2642,0.2641,0.2641,6055.0
1699983600000,0.2642,0.2642,0.2626,0.2632,186951.0
1699983660000,0.263,0.2633,0.2628,0.2632,24497.0
1699983720000,0.2632,0.2632,0.2619,0.2625,191492.0
1699983780000,0.2625,0.2626,0.2617,0.2618,35780.0
1699983840000,0.2619,0.262,0.2618,0.2619,3414.0
1699983900000,0.2621,0.2623,0.2619,0.2623,13982.0
1699983960000,0.2622,0.2622,0.2608,0.2612,36866.0
1699984020000,0.2612,0.2617,0.2612,0.2615,14904.0
1699984080000,0.2615,0.2618,0.2615,0.2617,3082.0
1699984140000,0.2616,0.2618,0.2611,0.2614,11868.0
1699984200000,0.2614,0.2614,0.2608,0.2608,12872.0
1699984260000,0.2609,0.2616,0.2609,0.2615,48992.0
1699984320000,0.2612,0.2612,0.2608,0.2608,7671.0
1699984380000,0.2608,0.261,0.2603,0.2606,27053.0
1699984440000,0.2606,0.2609,0.2606,0.2608,3221.0
1699984500000,0.2608,0.261,0.2605,0.2607,7347.0
1699984560000,0.2607,0.2607,0.2601,0.2601,6061.0
1699984620000,0.2602,0.2605,0.26,0.2601,19382.0
1699984680000,0.26,0.2602,0.2593,0.2602,27326.0
1699984740000,0.2602,0.2602,0.2592,0.2597,62304.0
1699984800000,0.2596,0.2603,0.2596,0.2603,13617.0
1699984860000,0.2603,0.2605,0.2593,0.2594,11765.0
1699984920000,0.2593,0.26,0.2592,0.2599,12888.0
1699984980000,0.26,0.2603,0.26,0.2602,2886.0
1699985040000,0.2602,0.2605,0.2601,0.2601,5010.0
1699985100000,0.2601,0.2602,0.2595,0.2595,21408.0
1699985160000,0.2595,0.2599,0.2595,0.2595,11572.0
1699985220000,0.2595,0.2602,0.2594,0.2601,7687.0
1699985280000,0.2601,0.2603,0.2595,0.2595,9893.0
1699985340000,0.2595,0.2597,0.2593,0.2593,7541.0
1699985400000,0.2592,0.2597,0.259,0.2592,16089.0
1699985460000,0.2592,0.2596,0.259,0.2592,17056.0
1699985520000,0.2592,0.2592,0.2586,0.2589,20996.0
1699985580000,0.2589,0.2591,0.2583,0.2587,26162.0
1699985640000,0.2588,0.2591,0.2585,0.2585,12394.0
1699985700000,0.2585,0.2596,0.2584,0.2591,27990.0
1699985760000,0.2591,0.2596,0.259,0.2596,19885.0
1699985820000,0.2597,0.2599,0.2594,0.2599,20446.0
1699985880000,0.2598,0.2599,0.2598,0.2598,1723.0
1699985940000,0.2597,0.2597,0.2592,0.2592,7930.0
1699986000000,0.2591,0.2597,0.2591,0.2593,9265.0
1699986060000,0.2592,0.2597,0.2592,0.2596,2423.0
1699986120000,0.2597,0.2601,0.2597,0.2597,16472.0
1699986180000,0.2596,0.2599,0.2596,0.2598,3417.0
1699986240000,0.2598,0.2599,0.2596,0.2596,2548.0
1699986300000,0.2598,0.2599,0.2594,0.2594,5682.0
1699986360000,0.2594,0.2594,0.259,0.259,8380.0
1699986420000,0.259,0.2598,0.259,0.2597,11343.0
1699986480000,0.2596,0.2596,0.2591,0.2591,4215.0
1699986540000,0.2593,0.2593,0.2592,0.2593,926.0
1699986600000,0.2593,0.2594,0.2589,0.2593,9171.0
1699986660000,0.2592,0.2599,0.2592,0.2599,8594.0
1699986720000,0.2598,0.2598,0.2594,0.2594,9082.0
1699986780000,0.2594,0.2594,0.2591,0.2591,11146.0
1699986840000,0.2592,0.2594,0.2591,0.2593,7694.0
1699986900000,0.2593,0.2594,0.2589,0.2589,11114.0
1699986960000,0.2589,0.2591,0.2585,0.2587,7578.0
1699987020000,0.2587,0.2587,0.2587,0.2587,0.0
1699987080000,0.2586,0.2587,0.2584,0.2585,4278.0
1699987140000,0.2587,0.2587,0.2582,0.2582,21574.0
1699987200000,0.2582,0.2584,0.258,0.2583,24403.0
1699987260000,0.2584,0.2585,0.2575,0.2575,14348.0
1699987320000,0.2575,0.2578,0.2572,0.2573,17122.0
1699987380000,0.2573,0.2575,0.2563,0.2573,145400.0
1699987440000,0.2572,0.2572,0.2564,0.257,58998.0
1699987500000,0.2569,0.2576,0.2567,0.2576,62196.0
1699987560000,0.2573,0.2575,0.2569,0.2571,14117.0
1699987620000,0.2571,0.2575,0.2569,0.2574,11333.0
1699987680000,0.2573,0.2573,0.2565,0.2566,11401.0
1699987740000,0.2565,0.2565,0.2563,0.2564,7592.0
1699987800000,0.2564,0.2564,0.2543,0.2545,180625.0
1699987860000,0.2544,0.2548,0.2518,0.2518,234779.0
1699987920000,0.2518,0.2532,0.25,0.2524,344669.0
1699987980000,0.2524,0.2532,0.2451,0.2457,329172.0
1699988040000,0.2459,0.2504,0.2456,0.25,193828.0
1699988100000,0.2499,0.2502,0.2492,0.2502,51478.0
1699988160000,0.2502,0.2506,0.2496,0.2502,61092.0
1699988220000,0.2503,0.251,0.25,0.2508,44161.0
1699988280000,0.2508,0.2508,0.2504,0.2504,32839.0
1699988340000,0.2503,0.2509,0.2502,0.2508,20815.0
1699988400000,0.2506,0.2512,0.2502,0.2508,50894.0
1699988460000,0.2506,0.2506,0.2493,0.2504,91426.0
1699988520000,0.2504,0.2509,0.2499,0.2506,46962.0
1699988580000,0.2504,0.2518,0.2503,0.2517,55828.0
1699988640000,0.2515,0.2518,0.2513,0.2515,28287.0
1699988700000,0.2514,0.2522,0.2514,0.2522,50766.0
1699988760000,0.2521,0.2527,0.2521,0.2525,17995.0
1699988820000,0.2526,0.2526,0.2519,0.2526,57760.0
1699988880000,0.2526,0.2535,0.2524,0.2533,65984.0
1699988940000,0.2534,0.2538,0.2531,0.2536,25608.0
1699989000000,0.2535,0.2537,0.2531,0.2535,16544.0
1699989060000,0.2536,0.2539,0.2534,0.2536,10839.0
1699989120000,0.2535,0.254,0.2533,0.254,9182.0
1699989180000,0.254,0.254,0.2535,0.2538,15582.0
1699989240000,0.2539,0.2543,0.2537,0.2537,11256.0
1699989300000,0.2537,0.2541,0.2535,0.2535,15047.0
1699989360000,0.2536,0.2538,0.253,0.2538,22753.0
1699989420000,0.2538,0.2542,0.2536,0.2536,15666.0
1699989480000,0.2538,0.2542,0.2535,0.2537,28760.0
1699989540000,0.2535,0.2537,0.2534,0.2534,6135.0
1699989600000,0.2534,0.2536,0.2528,0.2531,15213.0
1699989660000,0.2529,0.2534,0.2529,0.2531,20230.0
1699989720000,0.253,0.2533,0.2528,0.2533,17826.0
1699989780000,0.2532,0.2535,0.2528,0.2528,12617.0
1699989840000,0.2528,0.2532,0.2528,0.2531,25999.0
1699989900000,0.2531,0.2533,0.2531,0.2533,6600.0
1699989960000,0.2534,0.2539,0.2534,0.2538,16907.0
1699990020000,0.2537,0.2537,0.2534,0.2537,4864.0
1699990080000,0.2538,0.254,0.2537,0.2538,6360.0
1699990140000,0.2538,0.2538,0.2537,0.2538,1406.0
1699990200000,0.2539,0.2539,0.2533,0.2533,6276.0
1699990260000,0.2534,0.254,0.2532,0.2539,10201.0
1699990320000,0.254,0.2545,0.2534,0.2539,41214.0
1699990380000,0.2537,0.2537,0.2532,0.2533,14292.0
1699990440000,0.2531,0.2534,0.2531,0.2533,3706.0
1699990500000,0.2534,0.2539,0.2532,0.2535,6516.0
1699990560000,0.2536,0.2539,0.2536,0.2536,4749.0
1699990620000,0.2536,0.2541,0.2534,0.2537,11587.0
1699990680000,0.2537,0.2544,0.2537,0.2538,29267.0
1699990740000,0.254,0.2543,0.2538,0.254,5092.0
1699990800000,0.254,0.254,0.2538,0.2539,8391.0
1699990860000,0.254,0.2543,0.2538,0.2543,7122.0
1699990920000,0.2543,0.2545,0.2542,0.2545,2738.0
1699990980000,0.2545,0.2547,0.2544,0.2546,12189.0
1699991040000,0.2546,0.2548,0.2545,0.2548,17167.0
1699991100000,0.2548,0.2549,0.2544,0.2546,5265.0
1699991160000,0.2545,0.2545,0.2542,0.2542,5280.0
1699991220000,0.2539,0.2542,0.2538,0.2542,1712.0
1699991280000,0.2541,0.2541,0.2536,0.2536,10547.0
1699991340000,0.2536,0.2536,0.2532,0.2534,16021.0
1699991400000,0.2533,0.2534,0.2531,0.2531,3455.0
1699991460000,0.2531,0.2533,0.2529,0.253,3352.0
1699991520000,0.2529,0.2529,0.2526,0.2529,10495.0
1699991580000,0.2528,0.253,0.2526,0.253,14602.0
1699991640000,0.253,0.2531,0.2527,0.2528,6977.0
1699991700000,0.2528,0.2528,0.2526,0.2526,728.0
1699991760000,0.2526,0.2531,0.2526,0.253,8151.0
1699991820000,0.2529,0.253,0.2526,0.2527,10667.0
1699991880000,0.2527,0.2533,0.2527,0.2533,11026.0
1699991940000,0.2532,0.2533,0.2531,0.2531,3961.0
1699992000000,0.2531,0.2533,0.2528,0.2528,12137.0
1699992060000,0.2529,0.2533,0.2529,0.2533,8252.0
1699992120000,0.2534,0.2538,0.2534,0.2538,12589.0
1699992180000,0.2537,0.2541,0.2535,0.2541,6749.0
1699992240000,0.2542,0.2546,0.2542,0.2546,10584.0
1699992300000,0.2545,0.2546,0.2544,0.2546,7372.0
1699992360000,0.2547,0.2547,0.2545,0.2547,27421.0
1699992420000,0.2547,0.2548,0.2547,0.2548,3755.0
1699992480000,0.2548,0.2548,0.2546,0.2546,1853.0
1699992540000,0.2547,0.2549,0.2547,0.2548,4778.0
1699992600000,0.2549,0.2552,0.2549,0.2551,3339.0
1699992660000,0.2552,0.2556,0.2551,0.2554,31913.0
1699992720000,0.2554,0.2556,0.2554,0.2554,1672.0
1699992780000,0.2555,0.2555,0.2554,0.2555,1637.0
1699992840000,0.2556,0.2558,0.2556,0.2557,2791.0
1699992900000,0.2558,0.2559,0.2558,0.2558,7359.0
1699992960000,0.2558,0.2559,0.2558,0.2558,6706.0
1699993020000,0.2558,0.2561,0.2558,0.256,7332.0
1699993080000,0.2561,0.2566,0.2561,0.2565,11470.0
1699993140000,0.2566,0.2568,0.2565,0.2566,3818.0
1699993200000,0.2568,0.2572,0.2568,0.2572,14526.0
1699993260000,0.2571,0.2574,0.2571,0.2573,2430.0
1699993320000,0.2573,0.2573,0.2571,0.2571,7240.0
1699993380000,0.2571,0.2571,0.2567,0.2567,17767.0
1699993440000,0.2567,0.2567,0.2565,0.2566,11012.0
1699993500000,0.2565,0.2565,0.2561,0.2562,7265.0
1699993560000,0.2561,0.2563,0.2558,0.2559,14408.0
1699993620000,0.2559,0.2559,0.2556,0.2556,13163.0
1699993680000,0.2555,0.2555,0.2554,0.2554,1717.0
1699993740000,0.2553,0.2554,0.2553,0.2554,2209.0
1699993800000,0.2552,0.2553,0.2551,0.2553,5507.0
1699993860000,0.2551,0.2553,0.255,0.255,10493.0
1699993920000,0.2549,0.255,0.2548,0.255,8107.0
1699993980000,0.255,0.2551,0.2548,0.2549,6965.0
1699994040000,0.2549,0.2552,0.2548,0.255,24651.0
1699994100000,0.255,0.2551,0.2548,0.255,6629.0
1699994160000,0.2549,0.2551,0.2548,0.2551,4848.0
1699994220000,0.255,0.2555,0.2547,0.2554,17153.0
1699994280000,0.2554,0.2558,0.2553,0.2558,28784.0
1699994340000,0.2557,0.256,0.2556,0.256,10450.0
1699994400000,0.2559,0.2559,0.2556,0.2558,9355.0
1699994460000,0.2557,0.2558,0.2555,0.2557,7455.0
1699994520000,0.2556,0.2556,0.2552,0.2552,7126.0
1699994580000,0.2552,0.2554,0.255,0.2551,9817.0
1699994640000,0.2551,0.2552,0.2549,0.2552,9660.0
1699994700000,0.2552,0.2554,0.2551,0.2552,6787.0
1699994760000,0.2551,0.2552,0.255,0.2551,7252.0
1699994820000,0.255,0.255,0.2549,0.2549,2432.0
1699994880000,0.2549,0.2549,0.2544,0.2544,7317.0
1699994940000,0.2545,0.2547,0.2544,0.2547,2839.0
1699995000000,0.2546,0.2547,0.2546,0.2546,3066.0
1699995060000,0.2545,0.2547,0.2545,0.2547,1628.0
1699995120000,0.2546,0.2546,0.2542,0.2542,9312.0
1699995180000,0.2541,0.2541,0.254,0.254,6025.0
1699995240000,0.254,0.2541,0.254,0.2541,4104.0
1699995300000,0.254,0.2541,0.2539,0.2539,3962.0
1699995360000,0.2538,0.254,0.2535,0.254,16686.0
1699995420000,0.254,0.2541,0.2537,0.254,2749.0
1699995480000,0.2541,0.2541,0.2538,0.2538,3660.0
1699995540000,0.2538,0.2541,0.2538,0.2539,2502.0
1699995600000,0.254,0.254,0.2536,0.2537,3999.0
1699995660000,0.2537,0.2537,0.2534,0.2536,6486.0
1699995720000,0.2538,0.2544,0.2538,0.2541,7794.0
1699995780000,0.2541,0.2543,0.2539,0.2543,3547.0
1699995840000,0.2541,0.2548,0.2541,0.2544,8684.0
1699995900000,0.2544,0.2546,0.2539,0.2539,18624.0
1699995960000,0.2539,0.2542,0.2538,0.2538,6800.0
1699996020000,0.2538,0.2538,0.2534,0.2537,10666.0
1699996080000,0.2537,0.2538,0.2536,0.2536,1790.0
1699996140000,0.2536,0.254,0.2536,0.254,18250.0
1699996200000,0.2541,0.2544,0.2539,0.2544,5296.0
1699996260000,0.2545,0.255,0.2545,0.255,18926.0
1699996320000,0.2548,0.2548,0.2546,0.2546,35314.0
1699996380000,0.2546,0.2547,0.2546,0.2547,1958.0
1699996440000,0.2545,0.2545,0.2543,0.2543,10238.0
1699996500000,0.2542,0.2545,0.254,0.2543,20222.0
1699996560000,0.2542,0.2542,0.2541,0.2541,5597.0
1699996620000,0.254,0.2542,0.2539,0.2542,5462.0
1699996680000,0.2542,0.2549,0.2542,0.2549,8045.0
1699996740000,0.2548,0.2549,0.2545,0.2545,13219.0
1699996800000,0.2547,0.255,0.2541,0.2548,7380.0
1699996860000,0.2549,0.255,0.2548,0.255,1212.0
1699996920000,0.255,0.2553,0.2549,0.2553,22517.0
1699996980000,0.2554,0.2556,0.2554,0.2556,1614.0
1699997040000,0.2555,0.2555,0.2553,0.2553,3990.0
1699997100000,0.2553,0.2556,0.255,0.255,9750.0
1699997160000,0.2551,0.2552,0.2551,0.2552,15032.0
1699997220000,0.2551,0.2552,0.2551,0.2552,4949.0
1699997280000,0.2552,0.2552,0.2551,0.2551,2481.0
1699997340000,0.255,0.255,0.255,0.255,767.0
1699997400000,0.2548,0.255,0.2548,0.2548,3108.0
1699997460000,0.2547,0.2549,0.2546,0.2549,4004.0
1699997520000,0.2549,0.2553,0.2547,0.2553,11177.0
1699997580000,0.2553,0.2558,0.2553,0.2557,18236.0
1699997640000,0.2556,0.2562,0.2556,0.2562,17588.0
1699997700000,0.2561,0.2562,0.2559,0.2561,7606.0
1699997760000,0.2561,0.2564,0.2561,0.2564,1660.0
1699997820000,0.2562,0.2562,0.2557,0.2559,15488.0
1699997880000,0.2558,0.2559,0.2557,0.2559,5810.0
1699997940000,0.2559,0.2559,0.2556,0.2556,2397.0
1699998000000,0.2557,0.2561,0.2556,0.256,8097.0
1699998060000,0.2561,0.2562,0.2558,0.2561,6196.0
1699998120000,0.2561,0.2563,0.2556,0.2556,32221.0
1699998180000,0.2556,0.2556,0.2554,0.2554,5070.0
1699998240000,0.2556,0.2556,0.2554,0.2554,2863.0
1699998300000,0.2555,0.2557,0.2553,0.2555,12264.0
1699998360000,0.2555,0.2555,0.2553,0.2555,4943.0
1699998420000,0.2555,0.2557,0.2553,0.2555,9777.0
1699998480000,0.2554,0.2555,0.2551,0.2554,15468.0
1699998540000,0.2553,0.2557,0.2553,0.2557,10658.0
1699998600000,0.2558,0.256,0.2557,0.2559,26678.0
1699998660000,0.2559,0.2563,0.2559,0.2563,1792.0
1699998720000,0.2561,0.2563,0.2559,0.2562,11204.0
1699998780000,0.2562,0.2564,0.2562,0.2563,28378.0
1699998840000,0.2564,0.2565,0.2563,0.2564,978.0
1699998900000,0.2563,0.2565,0.2563,0.2564,4315.0
1699998960000,0.2563,0.2563,0.2562,0.2562,1275.0
1699999020000,0.2563,0.2567,0.2561,0.2564,5792.0
1699999080000,0.2565,0.2567,0.2564,0.2567,2687.0
1699999140000,0.2566,0.2567,0.2565,0.2566,9543.0
1699999200000,0.2566,0.2571,0.2566,0.257,4575.0
1699999260000,0.257,0.2571,0.2569,0.257,1755.0
1699999320000,0.257,0.2573,0.257,0.257,6319.0
1699999380000,0.2571,0.2571,0.2571,0.2571,241.0
1699999440000,0.257,0.2571,0.257,0.2571,1795.0
1699999500000,0.257,0.2571,0.2569,0.257,41896.0
1699999560000,0.257,0.2573,0.257,0.2573,75704.0
1699999620000,0.2573,0.2575,0.2573,0.2575,5689.0
1699999680000,0.2576,0.258,0.2576,0.258,56361.0
1699999740000,0.258,0.2585,0.2579,0.2585,20325.0
1699999800000,0.2585,0.2588,0.2583,0.2588,23609.0
1699999860000,0.2588,0.259,0.2586,0.2589,16531.0
1699999920000,0.2589,0.2589,0.2588,0.2589,3906.0
1699999980000,0.2588,0.2588,0.2586,0.2587,11145.0
1700000040000,0.2586,0.2587,0.2584,0.2586,17477.0
1700000100000,0.2586,0.259,0.2586,0.2589,20069.0
1700000160000,0.2587,0.2587,0.2584,0.2585,9608.0
1700000220000,0.2585,0.2587,0.2585,0.2586,6051.0
1700000280000,0.2585,0.2586,0.2585,0.2586,2894.0
1700000340000,0.2586,0.2586,0.2586,0.2586,193.0
1700000400000,0.2586,0.2587,0.2586,0.2587,555.0
1700000460000,0.2586,0.2587,0.2585,0.2585,14394.0
1700000520000,0.2584,0.2584,0.2582,0.2582,1631.0
1700000580000,0.2582,0.2582,0.2582,0.2582,0.0
1700000640000,0.2582,0.2582,0.2575,0.2578,20860.0
1700000700000,0.2577,0.2577,0.2577,0.2577,232.0
1700000760000,0.2577,0.2577,0.2576,0.2576,2106.0
1700000820000,0.2576,0.2576,0.2576,0.2576,1207.0
1700000880000,0.2577,0.2578,0.2577,0.2578,12587.0
1700000940000,0.2578,0.2578,0.2578,0.2578,2190.0
1700001000000,0.2578,0.2581,0.2578,0.2579,4828.0
1700001060000,0.2578,0.2578,0.2578,0.2578,1254.0
1700001120000,0.2577,0.2577,0.2574,0.2576,10390.0
1700001180000,0.2576,0.2577,0.2575,0.2576,4436.0
1700001240000,0.2575,0.2576,0.2574,0.2576,10273.0
1700001300000,0.2576,0.2577,0.2575,0.2577,2664.0
1700001360000,0.2575,0.2575,0.2575,0.2575,621.0
1700001420000,0.2575,0.2576,0.2574,0.2575,2654.0
1700001480000,0.2577,0.2578,0.2575,0.2578,1604.0
1700001540000,0.2577,0.2584,0.2577,0.2581,63536.0
1700001600000,0.2582,0.2584,0.2581,0.2584,4674.0
1700001660000,0.2583,0.2593,0.2582,0.2591,98006.0
1700001720000,0.2589,0.2593,0.2589,0.2593,4436.0
1700001780000,0.2591,0.2591,0.259,0.259,1826.0
1700001840000,0.259,0.2591,0.2589,0.259,8877.0
1700001900000,0.259,0.259,0.2589,0.2589,661.0
1700001960000,0.259,0.2605,0.259,0.2605,94048.0
1700002020000,0.2603,0.2603,0.26,0.26,3126.0
1700002080000,0.26,0.26,0.2599,0.2599,3469.0
1700002140000,0.26,0.2602,0.26,0.2601,11264.0
1700002200000,0.2602,0.2602,0.26,0.2601,3047.0
1700002260000,0.2601,0.2606,0.26,0.2603,8065.0
1700002320000,0.2603,0.2607,0.2601,0.2602,12310.0
1700002380000,0.2602,0.2602,0.26,0.26,1689.0
1700002440000,0.26,0.2601,0.2597,0.2598,7257.0
1700002500000,0.2598,0.2599,0.2595,0.2595,2320.0
1700002560000,0.2595,0.2598,0.2595,0.2598,12090.0
1700002620000,0.2599,0.2601,0.2598,0.2601,6785.0
1700002680000,0.26,0.2603,0.2599,0.2603,3670.0
1700002740000,0.2602,0.2605,0.2602,0.2603,7652.0
1700002800000,0.2604,0.2607,0.2603,0.2606,7600.0
1700002860000,0.2606,0.261,0.2606,0.261,14112.0
1700002920000,0.2609,0.261,0.2606,0.2607,10547.0
1700002980000,0.2606,0.2606,0.2602,0.2602,3063.0
1700003040000,0.2601,0.2606,0.26,0.2606,21870.0
1700003100000,0.2606,0.2608,0.2603,0.2608,24313.0
1700003160000,0.2607,0.2609,0.2606,0.2609,47631.0
1700003220000,0.2609,0.2612,0.2609,0.2612,8279.0
1700003280000,0.2612,0.2612,0.2611,0.2611,24365.0
1700003340000,0.2611,0.2611,0.2608,0.2608,21302.0
1700003400000,0.2608,0.2611,0.2608,0.261,16703.0
1700003460000,0.2609,0.2611,0.2609,0.2611,6428.0
1700003520000,0.2612,0.2614,0.2611,0.2614,7108.0
1700003580000,0.2612,0.2615,0.2611,0.2615,9007.0
1700003640000,0.2615,0.2615,0.2615,0.2615,0.0
1700003700000,0.2615,0.2616,0.2612,0.2614,13501.0
1700003760000,0.2616,0.2619,0.2616,0.2619,8817.0
1700003820000,0.2618,0.2618,0.2617,0.2618,3092.0
1700003880000,0.2617,0.2619,0.2617,0.2619,3790.0
1700003940000,0.2619,0.262,0.2616,0.262,22906.0
1700004000000,0.262,0.2621,0.2619,0.262,4653.0
1700004060000,0.262,0.262,0.2619,0.262,1324.0
1700004120000,0.2621,0.2622,0.262,0.262,7903.0
1700004180000,0.2621,0.2623,0.2619,0.2621,10639.0
1700004240000,0.2622,0.2624,0.2619,0.262,10483.0
1700004300000,0.262,0.262,0.2617,0.2617,8470.0
1700004360000,0.2616,0.2616,0.2614,0.2614,1473.0
1700004420000,0.2614,0.2616,0.2613,0.2616,3043.0
1700004480000,0.2616,0.2616,0.2614,0.2615,15671.0
1700004540000,0.2615,0.2615,0.2606,0.261,99775.0
1700004600000,0.261,0.2611,0.2605,0.2606,27317.0
1700004660000,0.2605,0.2605,0.2604,0.2604,2238.0
1700004720000,0.2604,0.2605,0.2603,0.2605,10117.0
1700004780000,0.2606,0.2609,0.2606,0.2607,9979.0
1700004840000,0.2606,0.2606,0.2604,0.2605,7046.0
1700004900000,0.2605,0.2608,0.2604,0.2604,12711.0
1700004960000,0.2604,0.2604,0.2602,0.2602,5475.0
1700005020000,0.2601,0.2603,0.2601,0.2603,3800.0
1700005080000,0.2602,0.2602,0.2602,0.2602,80.0
1700005140000,0.2603,0.2605,0.2602,0.2605,15608.0
1700005200000,0.2605,0.2608,0.2605,0.2607,3330.0
1700005260000,0.2606,0.2606,0.2603,0.2603,5099.0
1700005320000,0.2603,0.2606,0.2603,0.2606,3383.0
1700005380000,0.2606,0.2606,0.2603,0.2603,3058.0
1700005440000,0.2604,0.2604,0.2603,0.2603,5262.0
1700005500000,0.2602,0.2604,0.2602,0.2603,5551.0
1700005560000,0.2602,0.2606,0.2602,0.2606,7093.0
1700005620000,0.2605,0.2605,0.2605,0.2605,1659.0
1700005680000,0.2604,0.2605,0.2604,0.2605,1059.0
1700005740000,0.2604,0.2605,0.2603,0.2604,6158.0
1700005800000,0.2604,0.2604,0.2602,0.2602,4911.0
1700005860000,0.2601,0.2603,0.2601,0.2603,6609.0
1700005920000,0.2602,0.2602,0.26,0.26,5344.0
1700005980000,0.2603,0.2604,0.2601,0.2602,11089.0
1700006040000,0.2603,0.2603,0.26,0.2602,2845.0
1700006100000,0.2601,0.2601,0.26,0.2601,5379.0
1700006160000,0.2601,0.2602,0.26,0.2601,9114.0
1700006220000,0.2601,0.2603,0.26,0.2602,2061.0
1700006280000,0.2602,0.2603,0.2601,0.2602,1326.0
1700006340000,0.2603,0.2605,0.2601,0.2604,14849.0
1700006400000,0.2605,0.2606,0.2601,0.2603,25450.0
1700006460000,0.2603,0.2606,0.2601,0.2601,5524.0
1700006520000,0.2601,0.2602,0.26,0.26,11044.0
1700006580000,0.2601,0.2603,0.2599,0.2603,9447.0
1700006640000,0.2604,0.2607,0.2602,0.2606,3784.0
1700006700000,0.2607,0.2611,0.2607,0.261,20569.0
1700006760000,0.261,0.2611,0.261,0.2611,6912.0
1700006820000,0.261,0.2611,0.2609,0.2611,3273.0
1700006880000,0.2611,0.2614,0.2611,0.2614,7776.0
1700006940000,0.2614,0.2616,0.2613,0.2615,24881.0
1700007000000,0.2615,0.2618,0.2615,0.2618,34028.0
1700007060000,0.2618,0.2618,0.2617,0.2618,2351.0
1700007120000,0.2619,0.2623,0.2619,0.2623,39277.0
1700007180000,0.2622,0.2622,0.2617,0.262,75070.0
1700007240000,0.262,0.262,0.262,0.262,3499.0
1700007300000,0.262,0.2622,0.262,0.2622,35837.0
1700007360000,0.2623,0.2628,0.2623,0.2626,28616.0
1700007420000,0.2629,0.2632,0.2627,0.2631,19198.0
1700007480000,0.2632,0.2632,0.2629,0.2632,10521.0
1700007540000,0.2632,0.2636,0.2631,0.2635,14144.0
1700007600000,0.2636,0.2637,0.2632,0.2634,18567.0
1700007660000,0.2634,0.2634,0.2631,0.2631,19118.0
1700007720000,0.2631,0.2631,0.2627,0.2627,17882.0
1700007780000,0.2627,0.2628,0.2626,0.2627,8292.0
1700007840000,0.2628,0.2631,0.2627,0.2629,18799.0
1700007900000,0.263,0.2637,0.263,0.2632,13849.0
1700007960000,0.2633,0.2636,0.2629,0.2629,14002.0
1700008020000,0.2628,0.2628,0.2625,0.2625,7838.0
1700008080000,0.2624,0.2626,0.2623,0.2623,3343.0
1700008140000,0.2625,0.2625,0.2624,0.2624,646.0
1700008200000,0.2624,0.2625,0.2623,0.2623,4534.0
1700008260000,0.2623,0.2623,0.2618,0.2621,8646.0
1700008320000,0.2622,0.2623,0.2619,0.2619,5755.0
1700008380000,0.262,0.2622,0.2619,0.262,2632.0
1700008440000,0.262,0.262,0.262,0.262,4252.0
1700008500000,0.2619,0.2619,0.2615,0.2618,10901.0
1700008560000,0.2619,0.2619,0.2617,0.2617,2618.0
1700008620000,0.2616,0.2616,0.2613,0.2614,6278.0
1700008680000,0.2615,0.2619,0.2615,0.2619,26024.0
1700008740000,0.2619,0.2622,0.2619,0.2621,5335.0
1700008800000,0.2621,0.2624,0.2621,0.2623,5553.0
1700008860000,0.2623,0.2627,0.2623,0.2626,7472.0
1700008920000,0.2626,0.2627,0.2624,0.2626,7022.0
1700008980000,0.2625,0.2627,0.2625,0.2626,3729.0
1700009040000,0.2626,0.2627,0.2624,0.2625,5433.0
1700009100000,0.2624,0.2625,0.2623,0.2625,1533.0
1700009160000,0.2624,0.2631,0.2624,0.2631,5701.0
1700009220000,0.2632,0.2634,0.2632,0.2633,22816.0
1700009280000,0.2633,0.2633,0.2628,0.2628,13676.0
1700009340000,0.2628,0.2632,0.2628,0.2632,5932.0
1700009400000,0.2631,0.2635,0.263,0.2635,5572.0
1700009460000,0.2634,0.2639,0.2632,0.2639,14096.0
1700009520000,0.2639,0.264,0.2637,0.2638,11297.0
1700009580000,0.2637,0.2638,0.2632,0.2632,10707.0
1700009640000,0.2632,0.2633,0.263,0.2633,10977.0
1700009700000,0.2633,0.2634,0.2632,0.2632,9417.0
1700009760000,0.2632,0.2635,0.2632,0.2632,9592.0
1700009820000,0.2632,0.2633,0.2632,0.2633,24645.0
1700009880000,0.2633,0.2635,0.2632,0.2634,12172.0
1700009940000,0.2633,0.2634,0.2631,0.2633,7052.0
1700010000000,0.2631,0.2635,0.2631,0.2634,8105.0
1700010060000,0.2635,0.2635,0.263,0.2632,10887.0
1700010120000,0.2633,0.2636,0.2633,0.2636,5635.0
1700010180000,0.2635,0.2643,0.2635,0.2641,27563.0
1700010240000,0.2641,0.2646,0.2639,0.2645,42525.0
1700010300000,0.2644,0.2648,0.2643,0.2645,16811.0
1700010360000,0.2644,0.2648,0.2644,0.2646,12772.0
1700010420000,0.2647,0.2649,0.2646,0.2647,19608.0
1700010480000,0.2647,0.2651,0.2647,0.2651,15669.0
1700010540000,0.2651,0.2654,0.2651,0.2652,8182.0
1700010600000,0.2652,0.2653,0.265,0.2653,11266.0
1700010660000,0.2653,0.2654,0.2651,0.2652,3750.0
1700010720000,0.2652,0.2654,0.2649,0.265,12209.0
1700010780000,0.265,0.265,0.2646,0.2646,5788.0
1700010840000,0.2647,0.2647,0.2647,0.2647,1713.0
1700010900000,0.2647,0.2652,0.2647,0.2652,4037.0
1700010960000,0.2654,0.2656,0.2652,0.2653,14264.0
1700011020000,0.2653,0.2654,0.2652,0.2652,1503.0
1700011080000,0.2652,0.2652,0.2645,0.2645,16040.0
1700011140000,0.2645,0.2645,0.264,0.2641,14793.0
1700011200000,0.2642,0.2647,0.2642,0.2647,42380.0
1700011260000,0.2646,0.2646,0.2644,0.2644,1986.0
1700011320000,0.2644,0.2645,0.2643,0.2643,4527.0
1700011380000,0.2643,0.2643,0.264,0.2641,12442.0
1700011440000,0.2642,0.2642,0.264,0.264,2654.0
1700011500000,0.2641,0.2644,0.2641,0.2644,9912.0
1700011560000,0.2643,0.2643,0.264,0.2642,3256.0
1700011620000,0.2641,0.2643,0.2641,0.2642,2720.0
1700011680000,0.2642,0.2643,0.2636,0.2636,96597.0
1700011740000,0.2636,0.2639,0.2636,0.2639,6165.0
1700011800000,0.2639,0.2641,0.2636,0.2638,15136.0
1700011860000,0.2636,0.2638,0.2635,0.2637,3990.0
1700011920000,0.2636,0.2636,0.2629,0.263,23034.0
1700011980000,0.263,0.263,0.2626,0.2626,3737.0
1700012040000,0.2627,0.2629,0.2627,0.2629,7498.0
1700012100000,0.2629,0.263,0.2627,0.263,3322.0
1700012160000,0.2631,0.2636,0.2631,0.2636,10022.0
1700012220000,0.2635,0.2635,0.2632,0.2632,3200.0
1700012280000,0.2633,0.2633,0.2633,0.2633,703.0
1700012340000,0.2633,0.2649,0.2633,0.2638,127730.0
1700012400000,0.2638,0.264,0.2636,0.2638,20801.0
1700012460000,0.2638,0.2638,0.2634,0.2635,6147.0
1700012520000,0.2635,0.2635,0.2632,0.2632,2810.0
1700012580000,0.2632,0.2633,0.263,0.263,4580.0
1700012640000,0.263,0.2632,0.263,0.263,13013.0
1700012700000,0.263,0.2633,0.2629,0.2633,11133.0
1700012760000,0.2634,0.2635,0.2629,0.2629,19024.0
1700012820000,0.263,0.263,0.2626,0.2629,44330.0
1700012880000,0.2629,0.263,0.2626,0.2626,4605.0
1700012940000,0.2624,0.2627,0.2622,0.2627,14954.0
1700013000000,0.2628,0.2629,0.2625,0.2629,17588.0
1700013060000,0.2628,0.2629,0.2628,0.2628,1077.0
1700013120000,0.2629,0.2629,0.2628,0.2629,2281.0
1700013180000,0.2628,0.2632,0.2628,0.2629,10500.0
1700013240000,0.2628,0.2628,0.2626,0.2626,2998.0
1700013300000,0.2626,0.2626,0.2623,0.2625,19429.0
1700013360000,0.2625,0.2628,0.2624,0.2628,8663.0
1700013420000,0.263,0.2636,0.263,0.2636,8365.0
1700013480000,0.2635,0.2637,0.2633,0.2637,9010.0
1700013540000,0.2637,0.2639,0.2635,0.2635,18816.0
1700013600000,0.2635,0.2641,0.2635,0.264,14692.0
1700013660000,0.264,0.2652,0.264,0.2644,62588.0
1700013720000,0.2644,0.2651,0.2644,0.265,11010.0
1700013780000,0.265,0.2651,0.2647,0.2648,7380.0
1700013840000,0.2648,0.2648,0.2639,0.2644,45055.0
1700013900000,0.2643,0.2647,0.2639,0.2639,16521.0
1700013960000,0.2639,0.2642,0.2639,0.2641,6658.0
1700014020000,0.2642,0.265,0.2642,0.265,16751.0
1700014080000,0.265,0.2654,0.2647,0.2648,21771.0
1700014140000,0.2648,0.265,0.2647,0.265,4076.0
1700014200000,0.2649,0.2651,0.2648,0.2648,20522.0
1700014260000,0.2648,0.2649,0.2647,0.2649,4156.0
1700014320000,0.2648,0.2649,0.2648,0.2648,7629.0
1700014380000,0.265,0.2652,0.2649,0.2649,4832.0
1700014440000,0.2648,0.2652,0.2647,0.2652,9094.0
1700014500000,0.2652,0.2654,0.265,0.2653,5802.0
1700014560000,0.2654,0.2656,0.2653,0.2656,4039.0
1700014620000,0.2655,0.2655,0.2652,0.2652,3023.0
1700014680000,0.2651,0.2651,0.2646,0.2646,13615.0
1700014740000,0.2645,0.2648,0.2645,0.2648,2893.0
1700014800000,0.2649,0.265,0.2645,0.2648,12300.0
1700014860000,0.2646,0.265,0.2644,0.2649,21288.0
1700014920000,0.2649,0.265,0.2648,0.265,7329.0
1700014980000,0.2649,0.265,0.2648,0.265,3925.0
1700015040000,0.265,0.2651,0.2649,0.2651,5292.0
1700015100000,0.265,0.265,0.2649,0.2649,1888.0
1700015160000,0.2648,0.265,0.2647,0.265,2940.0
1700015220000,0.265,0.2651,0.2646,0.2647,5067.0
1700015280000,0.2648,0.2649,0.2645,0.2648,8224.0
1700015340000,0.2648,0.2648,0.2646,0.2647,39466.0
1700015400000,0.2645,0.2645,0.2632,0.2637,135289.0
1700015460000,0.264,0.264,0.2634,0.2637,27419.0
1700015520000,0.2637,0.264,0.2636,0.2639,7254.0
1700015580000,0.264,0.2641,0.2639,0.264,9820.0
1700015640000,0.2641,0.2642,0.264,0.2642,1908.0
1700015700000,0.2643,0.2646,0.2643,0.2645,4877.0
1700015760000,0.2646,0.2647,0.2645,0.2647,4027.0
1700015820000,0.2646,0.2646,0.2643,0.2643,11132.0
1700015880000,0.2643,0.2643,0.2643,0.2643,0.0
1700015940000,0.2644,0.2645,0.2644,0.2644,1917.0
1700016000000,0.2645,0.2647,0.2645,0.2647,3000.0
1700016060000,0.2646,0.2649,0.2646,0.2648,13475.0
1700016120000,0.2649,0.2649,0.2647,0.2647,4057.0
1700016180000,0.2648,0.2648,0.2647,0.2647,9106.0
1700016240000,0.2646,0.2646,0.2638,0.2642,24917.0
1700016300000,0.2641,0.2646,0.2641,0.2645,2089.0
1700016360000,0.2646,0.2649,0.2645,0.2649,8175.0
1700016420000,0.265,0.2652,0.2649,0.2651,6945.0
1700016480000,0.2651,0.2654,0.2649,0.2654,11482.0
1700016540000,0.2654,0.2656,0.2653,0.2655,12137.0
1700016600000,0.2655,0.266,0.2655,0.2658,15213.0
1700016660000,0.2658,0.2661,0.2658,0.2661,1732.0
1700016720000,0.2661,0.2665,0.2661,0.2664,42787.0
1700016780000,0.2662,0.2662,0.266,0.266,2026.0
1700016840000,0.266,0.266,0.2658,0.2659,1472.0
1700016900000,0.266,0.266,0.2657,0.2657,8823.0
1700016960000,0.2657,0.2657,0.2653,0.2654,4717.0
1700017020000,0.2653,0.2658,0.2653,0.2658,10169.0
1700017080000,0.2658,0.266,0.2658,0.2658,4920.0
1700017140000,0.2657,0.2659,0.2655,0.2658,8774.0
1700017200000,0.2657,0.2661,0.2657,0.266,23780.0
1700017260000,0.2658,0.2659,0.2657,0.2657,16873.0
1700017320000,0.2657,0.2657,0.2644,0.2649,109663.0
1700017380000,0.2648,0.2653,0.2648,0.2652,9836.0
1700017440000,0.2654,0.2656,0.2654,0.2654,6980.0
1700017500000,0.2654,0.2658,0.2654,0.2656,3032.0
1700017560000,0.2658,0.2659,0.2656,0.2659,2562.0
1700017620000,0.2659,0.266,0.2659,0.266,5142.0
1700017680000,0.2661,0.2663,0.2661,0.2663,1296.0
1700017740000,0.2663,0.2665,0.2662,0.2662,10622.0
1700017800000,0.2662,0.2664,0.2662,0.2663,3017.0
1700017860000,0.2664,0.2665,0.2663,0.2663,4037.0
1700017920000,0.2662,0.2664,0.266,0.266,7923.0
1700017980000,0.2662,0.2662,0.2658,0.2662,1527.0
1700018040000,0.2661,0.2661,0.266,0.266,739.0
1700018100000,0.2657,0.2659,0.2655,0.2659,2949.0
1700018160000,0.2657,0.2657,0.2653,0.2654,8648.0
1700018220000,0.2655,0.2655,0.2655,0.2655,239.0
1700018280000,0.2654,0.2654,0.2645,0.2647,52845.0
1700018340000,0.2647,0.2648,0.2645,0.2647,15236.0
1700018400000,0.2648,0.2653,0.2648,0.2653,12309.0
1700018460000,0.2651,0.2653,0.2651,0.2653,3326.0
1700018520000,0.2654,0.2655,0.2654,0.2654,4673.0
1700018580000,0.2655,0.2656,0.2652,0.2652,7785.0
1700018640000,0.2651,0.2651,0.2648,0.2648,1124.0
1700018700000,0.2649,0.2652,0.2649,0.2652,5352.0
1700018760000,0.2653,0.2654,0.2651,0.2653,9407.0
1700018820000,0.2651,0.2654,0.2647,0.2654,11772.0
1700018880000,0.2655,0.2655,0.2653,0.2653,2891.0
1700018940000,0.2653,0.2655,0.2652,0.2654,4394.0
1700019000000,0.2654,0.2655,0.2653,0.2654,1337.0
1700019060000,0.2655,0.2659,0.2655,0.2658,10888.0
1700019120000,0.2658,0.2662,0.2658,0.266,12218.0
1700019180000,0.2662,0.2662,0.2657,0.2657,5991.0
1700019240000,0.2657,0.2658,0.2654,0.2654,3996.0
1700019300000,0.2654,0.2656,0.2654,0.2654,2560.0
1700019360000,0.2654,0.2659,0.2654,0.2656,7076.0
1700019420000,0.2656,0.2657,0.2654,0.2654,8360.0
1700019480000,0.2653,0.2653,0.2645,0.2648,27883.0
1700019540000,0.2647,0.2647,0.2645,0.2645,3306.0
1700019600000,0.2646,0.2648,0.2644,0.2645,4323.0
1700019660000,0.2644,0.2645,0.2643,0.2644,1617.0
1700019720000,0.2644,0.2644,0.2634,0.2636,73651.0
1700019780000,0.2636,0.2643,0.2636,0.2643,50041.0
1700019840000,0.2643,0.2645,0.2643,0.2644,1771.0
1700019900000,0.2643,0.2645,0.2642,0.2643,10407.0
1700019960000,0.2644,0.2652,0.2644,0.2652,11871.0
1700020020000,0.2652,0.2652,0.2647,0.265,6647.0
1700020080000,0.265,0.2652,0.2649,0.2652,3109.0
1700020140000,0.2652,0.2654,0.265,0.2652,5054.0
1700020200000,0.2653,0.2655,0.2649,0.2649,20333.0
1700020260000,0.2649,0.2651,0.2645,0.2646,8464.0
1700020320000,0.2646,0.2647,0.2644,0.2645,4533.0
1700020380000,0.2644,0.2645,0.2643,0.2645,2540.0
1700020440000,0.2645,0.2646,0.2645,0.2646,1216.0
1700020500000,0.2646,0.2646,0.2643,0.2646,4941.0
1700020560000,0.2645,0.2645,0.2643,0.2643,4409.0
1700020620000,0.2642,0.2643,0.2635,0.2638,21088.0
1700020680000,0.264,0.2642,0.264,0.2642,21289.0
1700020740000,0.264,0.2643,0.264,0.2641,3054.0
1700020800000,0.264,0.2647,0.264,0.2644,19707.0
1700020860000,0.2644,0.2646,0.2643,0.2646,1826.0
1700020920000,0.2647,0.2664,0.2645,0.2662,122433.0
1700020980000,0.2661,0.2674,0.2661,0.2668,88958.0
1700021040000,0.2668,0.2672,0.2666,0.2666,47400.0
1700021100000,0.2667,0.267,0.2664,0.2667,21363.0
1700021160000,0.2667,0.2671,0.2666,0.2668,17901.0
1700021220000,0.2669,0.2673,0.2668,0.2672,4948.0
1700021280000,0.2671,0.2674,0.2667,0.2674,27935.0
1700021340000,0.2671,0.2672,0.2668,0.2672,4853.0
1700021400000,0.2673,0.2678,0.2671,0.2675,56794.0
1700021460000,0.2674,0.2676,0.2673,0.2675,5159.0
1700021520000,0.2676,0.2681,0.2676,0.2677,24449.0
1700021580000,0.2677,0.2677,0.267,0.267,11507.0
1700021640000,0.267,0.2672,0.2665,0.2671,30199.0
1700021700000,0.267,0.2673,0.2669,0.2673,1840.0
1700021760000,0.2673,0.2674,0.2673,0.2674,1297.0
1700021820000,0.2673,0.2673,0.267,0.2673,17354.0
1700021880000,0.2674,0.2678,0.2674,0.2677,7892.0
1700021940000,0.2676,0.2676,0.2657,0.2663,140149.0
1700022000000,0.2663,0.2682,0.2663,0.2673,230630.0
1700022060000,0.2673,0.2673,0.2668,0.2672,17058.0
1700022120000,0.2673,0.2676,0.2668,0.2676,20976.0
1700022180000,0.2676,0.2677,0.2671,0.2671,12939.0
1700022240000,0.2672,0.2672,0.2667,0.2671,20042.0
1700022300000,0.2672,0.2676,0.2671,0.2676,11632.0
1700022360000,0.2675,0.2678,0.2671,0.2678,15299.0
1700022420000,0.2676,0.2679,0.2676,0.2676,4982.0
1700022480000,0.2676,0.2676,0.2674,0.2674,2285.0
1700022540000,0.2674,0.2677,0.2673,0.2676,7413.0
1700022600000,0.2677,0.2678,0.2673,0.2675,5038.0
1700022660000,0.2675,0.2676,0.2674,0.2676,8887.0
1700022720000,0.2678,0.2683,0.2677,0.2682,17435.0
1700022780000,0.2683,0.2683,0.268,0.2683,7365.0
1700022840000,0.2683,0.269,0.2682,0.269,32718.0
1700022900000,0.2687,0.2694,0.2686,0.2689,49636.0
1700022960000,0.2691,0.2691,0.2689,0.2689,1241.0
1700023020000,0.269,0.2691,0.2682,0.2687,57821.0
1700023080000,0.2686,0.2691,0.2686,0.269,7739.0
1700023140000,0.269,0.2692,0.2687,0.2692,10337.0
1700023200000,0.2692,0.2699,0.2691,0.2694,61812.0
1700023260000,0.2695,0.2699,0.269,0.2694,24344.0
1700023320000,0.2693,0.2693,0.2693,0.2693,200.0
1700023380000,0.2694,0.2695,0.2693,0.2694,6448.0
1700023440000,0.2694,0.2694,0.2691,0.2691,6948.0
1700023500000,0.2691,0.2691,0.2689,0.2689,19973.0
1700023560000,0.269,0.2692,0.2687,0.2692,35561.0
1700023620000,0.2692,0.2696,0.2692,0.2693,4152.0
1700023680000,0.2693,0.2697,0.2691,0.2697,8046.0
1700023740000,0.2697,0.2697,0.2693,0.2696,7615.0
1700023800000,0.2697,0.27,0.2697,0.27,5041.0
1700023860000,0.2698,0.2698,0.2698,0.2698,5437.0
1700023920000,0.2698,0.2705,0.2698,0.2705,57536.0
1700023980000,0.2704,0.2706,0.2703,0.2705,14041.0
1700024040000,0.2705,0.2709,0.2705,0.2708,29975.0
1700024100000,0.2709,0.2711,0.2708,0.2711,12207.0
1700024160000,0.2712,0.2712,0.2708,0.2709,12771.0
1700024220000,0.2709,0.2712,0.2706,0.2708,13210.0
1700024280000,0.2708,0.2712,0.2708,0.271,31587.0
1700024340000,0.2711,0.2712,0.271,0.2711,8590.0
1700024400000,0.2712,0.2713,0.271,0.271,12765.0
1700024460000,0.2711,0.2713,0.271,0.2713,3523.0
1700024520000,0.2713,0.2715,0.271,0.2714,17494.0
1700024580000,0.2715,0.272,0.2715,0.2717,11053.0
1700024640000,0.2717,0.2721,0.2714,0.2718,25842.0
1700024700000,0.2717,0.272,0.2714,0.2717,29961.0
1700024760000,0.2717,0.2718,0.2709,0.271,40270.0
1700024820000,0.2711,0.2714,0.2709,0.2713,20702.0
1700024880000,0.2712,0.2718,0.2709,0.2714,63451.0
1700024940000,0.2714,0.2717,0.2714,0.2717,10589.0
1700025000000,0.2717,0.2722,0.2716,0.2721,15090.0
1700025060000,0.272,0.2727,0.2718,0.2727,32816.0
1700025120000,0.2725,0.2749,0.2724,0.2746,316034.0
1700025180000,0.2746,0.2753,0.2732,0.2742,214778.0
1700025240000,0.2743,0.2748,0.2743,0.2748,26805.0
1700025300000,0.2747,0.2765,0.2742,0.2763,183509.0
1700025360000,0.2764,0.2766,0.276,0.276,83820.0
1700025420000,0.2761,0.2769,0.2761,0.2769,61438.0
1700025480000,0.2769,0.2769,0.276,0.2765,66899.0
1700025540000,0.2763,0.2776,0.2762,0.277,131534.0
1700025600000,0.2768,0.2769,0.2761,0.2761,43128.0
1700025660000,0.2761,0.2775,0.2761,0.277,115487.0
1700025720000,0.2772,0.2777,0.2761,0.2764,194720.0
1700025780000,0.2764,0.2765,0.276,0.2762,85493.0
1700025840000,0.2762,0.2771,0.276,0.277,52975.0
1700025900000,0.277,0.2771,0.2768,0.2769,8115.0
1700025960000,0.2769,0.2774,0.2769,0.2773,18787.0
1700026020000,0.2773,0.2774,0.2768,0.2769,25561.0
1700026080000,0.277,0.278,0.277,0.2775,45215.0
1700026140000,0.2775,0.2779,0.277,0.2775,65751.0
1700026200000,0.2775,0.2886,0.2775,0.2879,1816441.0
1700026260000,0.2875,0.2894,0.287,0.2872,593238.0
1700026320000,0.287,0.2926,0.287,0.2907,863036.0
1700026380000,0.2904,0.2963,0.2888,0.2952,1070157.0
1700026440000,0.2952,0.2988,0.2924,0.2965,1860676.0
1700026500000,0.2968,0.3,0.2943,0.2993,1203992.0
1700026560000,0.2993,0.3012,0.2944,0.2977,1838641.0
1700026620000,0.2977,0.2987,0.2956,0.2961,397062.0
1700026680000,0.296,0.2994,0.2954,0.2987,431251.0
1700026740000,0.2988,0.2999,0.296,0.2985,587015.0
1700026800000,0.2984,0.302,0.2974,0.3009,1052768.0
1700026860000,0.3004,0.3102,0.2998,0.3046,2643604.0
1700026920000,0.3047,0.3053,0.2984,0.2991,2098084.0
1700026980000,0.2991,0.3003,0.2981,0.2988,821420.0
1700027040000,0.2989,0.3015,0.2973,0.3012,927785.0
1700027100000,0.3012,0.3025,0.2992,0.3009,536234.0
1700027160000,0.3009,0.3009,0.2986,0.299,256874.0
1700027220000,0.2989,0.2996,0.2973,0.2994,362238.0
1700027280000,0.2994,0.3023,0.299,0.2996,336116.0
1700027340000,0.2995,0.3003,0.298,0.2987,326173.0
1700027400000,0.2987,0.3004,0.2966,0.3001,885389.0
1700027460000,0.3001,0.3044,0.2993,0.2994,996912.0
1700027520000,0.2994,0.3009,0.2982,0.3002,399602.0
1700027580000,0.3001,0.3002,0.2987,0.2999,241629.0
1700027640000,0.2999,0.3004,0.2994,0.2994,148008.0
1700027700000,0.2994,0.3,0.2974,0.2981,319753.0
1700027760000,0.298,0.2992,0.2967,0.299,222472.0
1700027820000,0.2987,0.2987,0.2972,0.2977,182132.0
1700027880000,0.2977,0.2982,0.2961,0.2964,251890.0
1700027940000,0.2964,0.2977,0.294,0.2969,571609.0
1700028000000,0.297,0.297,0.2946,0.2957,326381.0
1700028060000,0.2957,0.2979,0.2956,0.2976,225603.0
1700028120000,0.2976,0.2987,0.2975,0.2982,207531.0
1700028180000,0.2981,0.2984,0.296,0.2978,217663.0
1700028240000,0.2979,0.2989,0.2959,0.296,346185.0
1700028300000,0.296,0.2962,0.2952,0.2961,320569.0
1700028360000,0.2959,0.2961,0.2931,0.2935,395020.0
1700028420000,0.2934,0.2937,0.2926,0.2934,399314.0
1700028480000,0.2934,0.2937,0.291,0.2936,668784.0
1700028540000,0.2936,0.2946,0.2933,0.2938,210338.0
1700028600000,0.2939,0.2939,0.2927,0.2934,206281.0
1700028660000,0.2933,0.2995,0.2932,0.2964,833250.0
1700028720000,0.2964,0.3041,0.2955,0.3033,709492.0
1700028780000,0.3034,0.3055,0.301,0.3023,874424.0
1700028840000,0.302,0.3045,0.3018,0.303,642745.0
1700028900000,0.3031,0.3031,0.3003,0.3012,375910.0
1700028960000,0.3011,0.3018,0.3,0.3004,227798.0
1700029020000,0.3005,0.3031,0.2994,0.3016,336363.0
1700029080000,0.3017,0.3017,0.2996,0.3008,196777.0
1700029140000,0.3009,0.3084,0.3009,0.3076,973390.0
1700029200000,0.3076,0.3129,0.3051,0.3112,1669533.0
1700029260000,0.3109,0.3143,0.3076,0.3111,1700229.0
1700029320000,0.3108,0.3138,0.3079,0.31,1161998.0
1700029380000,0.31,0.3137,0.3087,0.3125,869202.0
1700029440000,0.3125,0.3143,0.3102,0.3118,866361.0
1700029500000,0.3118,0.3142,0.3104,0.3142,595088.0
1700029560000,0.3139,0.323,0.312,0.3213,3028886.0
1700029620000,0.3213,0.3231,0.3172,0.3179,1619346.0
1700029680000,0.3181,0.3197,0.3165,0.317,1043650.0
1700029740000,0.3173,0.3197,0.3166,0.3167,680861.0
1700029800000,0.3169,0.3196,0.3148,0.3151,1157793.0
1700029860000,0.3151,0.3177,0.3147,0.3174,863053.0
1700029920000,0.3171,0.3284,0.3147,0.3252,3865818.0
1700029980000,0.3251,0.3294,0.3244,0.3247,2272104.0
1700030040000,0.3246,0.3289,0.3222,0.328,2736289.0
1700030100000,0.328,0.3325,0.322,0.3241,3491304.0
1700030160000,0.3238,0.3288,0.3235,0.325,1673750.0
1700030220000,0.325,0.3266,0.324,0.3249,772608.0
1700030280000,0.3249,0.3275,0.3238,0.3259,835594.0
1700030340000,0.326,0.3271,0.3243,0.3245,767787.0
1700030400000,0.3245,0.325,0.32,0.3208,2068814.0
1700030460000,0.3207,0.322,0.3191,0.321,1052978.0
1700030520000,0.3211,0.3212,0.318,0.3195,1094663.0
1700030580000,0.3195,0.325,0.3189,0.3229,1291356.0
1700030640000,0.3228,0.3244,0.3203,0.3213,600321.0
1700030700000,0.3213,0.3218,0.318,0.3191,847750.0
1700030760000,0.3192,0.322,0.3184,0.3204,518915.0
1700030820000,0.3206,0.3219,0.3192,0.3213,381980.0
1700030880000,0.3213,0.3245,0.3212,0.323,678212.0
1700030940000,0.323,0.3233,0.3205,0.3207,528727.0
1700031000000,0.3207,0.321,0.3184,0.3206,481469.0
1700031060000,0.3206,0.3223,0.318,0.3213,706782.0
1700031120000,0.3215,0.3225,0.3194,0.3196,394305.0
1700031180000,0.3197,0.3203,0.3182,0.3185,301384.0
1700031240000,0.3186,0.3202,0.3181,0.3191,327094.0
1700031300000,0.3191,0.3229,0.3191,0.3221,724101.0
1700031360000,0.3222,0.3225,0.3185,0.3185,1014830.0
1700031420000,0.3189,0.3207,0.3189,0.32,349247.0
1700031480000,0.3202,0.3209,0.3191,0.3198,375267.0
1700031540000,0.3198,0.3204,0.3185,0.3195,323990.0
1700031600000,0.3196,0.3243,0.3181,0.3235,1195677.0
1700031660000,0.3234,0.3294,0.3222,0.3236,1830954.0
1700031720000,0.3235,0.3235,0.3195,0.3205,738693.0
1700031780000,0.3207,0.321,0.3151,0.3164,1738804.0
1700031840000,0.3165,0.3168,0.3111,0.3126,2330057.0
1700031900000,0.3127,0.3146,0.311,0.3119,1153001.0
1700031960000,0.3119,0.3141,0.3114,0.3137,607176.0
1700032020000,0.3136,0.3188,0.3122,0.316,1376095.0
1700032080000,0.3161,0.3162,0.31,0.3102,1117656.0
1700032140000,0.3103,0.311,0.3077,0.3102,1477800.0
1700032200000,0.3102,0.3117,0.3093,0.3112,579497.0
1700032260000,0.3111,0.3143,0.3104,0.312,695724.0
1700032320000,0.3121,0.3135,0.3116,0.312,315618.0
1700032380000,0.3122,0.3139,0.312,0.3123,306197.0
1700032440000,0.3123,0.3137,0.312,0.3132,208467.0
1700032500000,0.3133,0.314,0.3123,0.3129,218425.0
1700032560000,0.3127,0.3168,0.3123,0.3144,592771.0
1700032620000,0.3145,0.3156,0.3129,0.3133,285023.0
1700032680000,0.3131,0.3133,0.31,0.3104,439319.0
1700032740000,0.3104,0.3111,0.3086,0.3105,754823.0
1700032800000,0.3107,0.3118,0.3061,0.3071,952174.0
1700032860000,0.3071,0.3083,0.3057,0.3079,754793.0
1700032920000,0.3077,0.3098,0.307,0.3096,340483.0
1700032980000,0.3097,0.3112,0.3093,0.3108,269499.0
1700033040000,0.3107,0.3108,0.3094,0.3096,150589.0
1700033100000,0.3097,0.3108,0.3089,0.3097,205245.0
1700033160000,0.3097,0.3114,0.3089,0.3096,353641.0
1700033220000,0.3095,0.3101,0.3091,0.3093,106356.0
1700033280000,0.3093,0.311,0.3089,0.3095,297299.0
1700033340000,0.3096,0.311,0.3093,0.3099,143700.0
1700033400000,0.3099,0.3113,0.3075,0.3095,641307.0
1700033460000,0.3094,0.3105,0.3075,0.3098,379203.0
1700033520000,0.3099,0.3103,0.3092,0.31,95542.0
1700033580000,0.31,0.3104,0.3086,0.3088,165291.0
1700033640000,0.3088,0.3101,0.308,0.3086,176118.0
1700033700000,0.3086,0.3101,0.3086,0.3099,253674.0
1700033760000,0.3098,0.3152,0.3098,0.3137,978125.0
1700033820000,0.3138,0.3143,0.312,0.3128,374802.0
1700033880000,0.3127,0.3135,0.3122,0.3127,159902.0
1700033940000,0.3128,0.3154,0.3125,0.3138,411078.0
1700034000000,0.3138,0.3145,0.3126,0.3143,255471.0
1700034060000,0.3142,0.3145,0.3123,0.3128,240592.0
1700034120000,0.3128,0.3143,0.3121,0.3128,237246.0
1700034180000,0.3128,0.3145,0.3126,0.3129,323495.0
1700034240000,0.3128,0.3135,0.3126,0.3126,92893.0
1700034300000,0.3126,0.3135,0.3107,0.3114,281330.0
1700034360000,0.3114,0.3122,0.3095,0.3101,317629.0
1700034420000,0.3102,0.3116,0.3098,0.31,207334.0
1700034480000,0.31,0.3119,0.31,0.3115,108694.0
1700034540000,0.3115,0.3126,0.3106,0.3109,131474.0
1700034600000,0.3109,0.3118,0.31,0.31,148266.0
1700034660000,0.3102,0.3108,0.3089,0.3104,190875.0
1700034720000,0.3104,0.311,0.3094,0.3097,92740.0
1700034780000,0.3098,0.3102,0.3069,0.3075,592105.0
1700034840000,0.3075,0.3088,0.307,0.3088,264438.0
1700034900000,0.3084,0.3094,0.3079,0.3086,171961.0
1700034960000,0.3087,0.3095,0.3077,0.3078,197622.0
1700035020000,0.3079,0.3114,0.3073,0.3107,645836.0
1700035080000,0.3106,0.3125,0.3065,0.308,884124.0
1700035140000,0.3081,0.31,0.3069,0.3093,370954.0
1700035200000,0.3095,0.3108,0.307,0.3095,732986.0
1700035260000,0.3096,0.3118,0.3088,0.3118,308734.0
1700035320000,0.3114,0.312,0.3105,0.3114,285775.0
1700035380000,0.3115,0.3118,0.3097,0.3103,194675.0
1700035440000,0.3103,0.3109,0.3089,0.3093,283982.0
1700035500000,0.3093,0.3093,0.3059,0.3062,616029.0
1700035560000,0.3062,0.3065,0.3021,0.3029,1443936.0
1700035620000,0.3028,0.3045,0.3022,0.3038,476222.0
1700035680000,0.3038,0.3039,0.3009,0.3032,616262.0
1700035740000,0.3033,0.3037,0.302,0.302,152363.0
1700035800000,0.3019,0.3034,0.3017,0.3034,331157.0
1700035860000,0.3032,0.3044,0.3031,0.3044,256902.0
1700035920000,0.3043,0.3044,0.3033,0.3036,198643.0
1700035980000,0.3034,0.3054,0.3032,0.3048,400113.0
1700036040000,0.3049,0.3049,0.303,0.3035,253883.0
1700036100000,0.3036,0.3042,0.3026,0.303,218984.0
1700036160000,0.303,0.3053,0.3016,0.3046,497945.0
1700036220000,0.3045,0.3054,0.3027,0.3034,273374.0
1700036280000,0.3035,0.3041,0.3026,0.303,93254.0
1700036340000,0.3029,0.3037,0.3019,0.3031,140169.0
1700036400000,0.3031,0.3037,0.3027,0.3032,90111.0
1700036460000,0.3032,0.3034,0.3021,0.3027,184693.0
1700036520000,0.3026,0.3041,0.3023,0.3028,118541.0
1700036580000,0.3025,0.3029,0.3021,0.3023,106541.0
1700036640000,0.3022,0.303,0.3002,0.3005,557755.0
1700036700000,0.3006,0.3016,0.2995,0.3011,840400.0
1700036760000,0.301,0.3035,0.301,0.3021,347243.0
1700036820000,0.3021,0.3022,0.3007,0.3013,250310.0
1700036880000,0.3014,0.3022,0.3011,0.3016,127927.0
1700036940000,0.3017,0.302,0.3008,0.3014,100927.0
1700037000000,0.3012,0.3013,0.2977,0.2989,940835.0
1700037060000,0.2989,0.3009,0.2984,0.2998,449260.0
1700037120000,0.2997,0.3006,0.2988,0.2995,643669.0
1700037180000,0.2997,0.301,0.2992,0.3007,277513.0
1700037240000,0.3008,0.3102,0.3008,0.3092,2002444.0
1700037300000,0.3092,0.3106,0.3072,0.3079,1306342.0
1700037360000,0.3078,0.3079,0.3046,0.3054,643749.0
1700037420000,0.3055,0.306,0.3042,0.3056,276242.0
1700037480000,0.3057,0.3058,0.305,0.3052,131700.0
1700037540000,0.3053,0.3054,0.3007,0.3025,1100657.0
1700037600000,0.3025,0.3035,0.2994,0.3001,960833.0
1700037660000,0.3002,0.3025,0.2992,0.3013,736363.0
1700037720000,0.3013,0.3025,0.3013,0.3019,102785.0
1700037780000,0.3019,0.3024,0.3008,0.301,159902.0
1700037840000,0.301,0.3024,0.301,0.3014,173472.0
1700037900000,0.3014,0.3033,0.3004,0.3021,453324.0
1700037960000,0.3021,0.3022,0.3007,0.3016,193875.0
1700038020000,0.3015,0.3018,0.2999,0.3015,216670.0
1700038080000,0.3015,0.3025,0.3005,0.3014,264707.0
1700038140000,0.3014,0.3019,0.2997,0.3008,308794.0
1700038200000,0.3008,0.3016,0.3006,0.3009,82480.0
1700038260000,0.301,0.3018,0.3004,0.301,90047.0
1700038320000,0.3009,0.3023,0.3006,0.3021,217778.0
1700038380000,0.3021,0.3036,0.3021,0.3027,210387.0
1700038440000,0.3026,0.3028,0.3019,0.302,96372.0
1700038500000,0.302,0.3026,0.3016,0.3024,96501.0
1700038560000,0.3024,0.3029,0.3015,0.3015,75766.0
1700038620000,0.3016,0.3019,0.3012,0.3013,96322.0
1700038680000,0.3012,0.3022,0.3011,0.3018,101740.0
1700038740000,0.3018,0.3082,0.3017,0.3064,919443.0
1700038800000,0.3064,0.3064,0.304,0.3044,483241.0
1700038860000,0.3045,0.3058,0.304,0.3046,295155.0
1700038920000,0.3045,0.3049,0.3035,0.3041,164771.0
1700038980000,0.304,0.3058,0.3035,0.3042,157901.0
1700039040000,0.3041,0.3051,0.3009,0.3019,560954.0
1700039100000,0.3019,0.3027,0.3011,0.3017,208314.0
1700039160000,0.3017,0.3018,0.3008,0.3011,174554.0
1700039220000,0.3011,0.3015,0.3006,0.3007,185398.0
1700039280000,0.3008,0.3009,0.299,0.2998,429152.0
1700039340000,0.2997,0.3016,0.2997,0.3012,169878.0
1700039400000,0.3013,0.3024,0.3011,0.3023,120230.0
1700039460000,0.3021,0.3024,0.3018,0.3019,47027.0
1700039520000,0.3019,0.3024,0.3005,0.3007,199777.0
1700039580000,0.3006,0.3031,0.3001,0.3029,305597.0
1700039640000,0.3029,0.3046,0.3027,0.3043,247203.0
1700039700000,0.3043,0.305,0.3034,0.3045,268875.0
1700039760000,0.3044,0.3045,0.3038,0.3039,72489.0
1700039820000,0.3038,0.3047,0.3037,0.304,98888.0
1700039880000,0.304,0.3042,0.3037,0.3041,81834.0
1700039940000,0.3041,0.3048,0.3039,0.3043,113601.0
1700040000000,0.3042,0.3048,0.3041,0.3044,103820.0
1700040060000,0.3043,0.306,0.3042,0.3055,189227.0
1700040120000,0.3054,0.3071,0.3054,0.306,480969.0
1700040180000,0.3061,0.3063,0.305,0.305,341565.0
1700040240000,0.3051,0.3057,0.3031,0.3052,350235.0
1700040300000,0.3051,0.3055,0.3044,0.3044,112379.0
1700040360000,0.3045,0.3052,0.304,0.3048,96628.0
1700040420000,0.3048,0.3058,0.3044,0.3057,151491.0
1700040480000,0.3057,0.3093,0.3055,0.3089,413722.0
1700040540000,0.3088,0.3112,0.3073,0.3101,852720.0
1700040600000,0.3101,0.3101,0.3058,0.306,397404.0
1700040660000,0.306,0.3069,0.3045,0.3055,305736.0
1700040720000,0.3055,0.3062,0.3044,0.3046,135016.0
1700040780000,0.3047,0.3058,0.3046,0.3054,97275.0
1700040840000,0.3053,0.3062,0.3034,0.3036,359946.0
1700040900000,0.3036,0.3041,0.303,0.303,216615.0
1700040960000,0.3029,0.3032,0.3015,0.3025,302355.0
1700041020000,0.3025,0.3032,0.3024,0.3026,75198.0
1700041080000,0.3025,0.303,0.3019,0.3026,128474.0
1700041140000,0.3027,0.3035,0.302,0.3023,171877.0
1700041200000,0.3022,0.3026,0.3019,0.3019,170131.0
1700041260000,0.302,0.3027,0.3018,0.302,91106.0
1700041320000,0.3019,0.3035,0.3016,0.3018,220749.0
1700041380000,0.3017,0.302,0.3006,0.3012,190123.0
1700041440000,0.3012,0.3017,0.3011,0.3013,50572.0
1700041500000,0.3014,0.302,0.3014,0.3017,96011.0
1700041560000,0.3017,0.3031,0.3017,0.3031,97968.0
1700041620000,0.303,0.3048,0.3029,0.3044,587700.0
1700041680000,0.3043,0.3043,0.3022,0.3022,184653.0
1700041740000,0.3022,0.3024,0.301,0.3023,222581.0
1700041800000,0.3022,0.3025,0.3013,0.3014,90841.0
1700041860000,0.3014,0.3028,0.3009,0.3012,182899.0
1700041920000,0.3011,0.3018,0.3005,0.3007,163927.0
1700041980000,0.3008,0.3027,0.3008,0.3025,151619.0
1700042040000,0.3024,0.303,0.302,0.3026,138514.0
1700042100000,0.3026,0.3032,0.302,0.3031,143021.0
1700042160000,0.3031,0.3037,0.3023,0.3035,155060.0
1700042220000,0.3034,0.3037,0.3027,0.3029,34477.0
1700042280000,0.3028,0.3032,0.3028,0.3029,42826.0
1700042340000,0.303,0.3031,0.3025,0.3031,38824.0
1700042400000,0.3031,0.3032,0.3014,0.3015,252744.0
1700042460000,0.3016,0.3018,0.301,0.3017,74678.0
1700042520000,0.3017,0.3018,0.3008,0.3013,73517.0
1700042580000,0.3013,0.3019,0.301,0.3019,69316.0
1700042640000,0.3015,0.3018,0.3006,0.3007,169458.0
1700042700000,0.3008,0.3009,0.2989,0.2992,554969.0
1700042760000,0.2993,0.2997,0.2936,0.2967,2406134.0
1700042820000,0.2968,0.2969,0.2962,0.2962,229243.0
1700042880000,0.2963,0.2966,0.2953,0.2964,365787.0
1700042940000,0.2962,0.297,0.2959,0.2966,164882.0
1700043000000,0.2966,0.297,0.2948,0.2968,409121.0
1700043060000,0.2966,0.2976,0.2962,0.2973,208396.0
1700043120000,0.2973,0.2976,0.2959,0.2962,143190.0
1700043180000,0.2962,0.2971,0.2959,0.2969,85763.0
1700043240000,0.2969,0.2976,0.2969,0.2971,93907.0
1700043300000,0.2972,0.2985,0.2966,0.2983,158341.0
1700043360000,0.2982,0.2982,0.295,0.2973,551710.0
1700043420000,0.2972,0.2985,0.2971,0.2981,174468.0
1700043480000,0.2981,0.299,0.298,0.2982,150952.0
1700043540000,0.2982,0.2985,0.2972,0.2972,64325.0
1700043600000,0.2972,0.2983,0.2972,0.2981,64656.0
1700043660000,0.2981,0.2982,0.2965,0.2969,113225.0
1700043720000,0.2969,0.2971,0.2942,0.2958,530015.0
1700043780000,0.2959,0.2966,0.2958,0.2965,92133.0
1700043840000,0.2964,0.2971,0.2964,0.2965,60954.0
1700043900000,0.2964,0.2975,0.2964,0.2973,99882.0
1700043960000,0.2971,0.2971,0.296,0.2964,76906.0
1700044020000,0.2964,0.2965,0.2958,0.2963,46157.0
1700044080000,0.2963,0.2967,0.2961,0.2963,31442.0
1700044140000,0.2963,0.2964,0.2955,0.2955,50608.0
1700044200000,0.2955,0.2968,0.2955,0.2968,92750.0
1700044260000,0.2968,0.2981,0.2967,0.2976,116926.0
1700044320000,0.2976,0.2979,0.296,0.2961,150976.0
1700044380000,0.2962,0.2962,0.2955,0.2955,37364.0
1700044440000,0.2954,0.296,0.2951,0.2955,84320.0
1700044500000,0.2956,0.2968,0.2955,0.2958,172121.0
1700044560000,0.2957,0.2961,0.2955,0.2956,37172.0
1700044620000,0.2957,0.296,0.2949,0.295,151924.0
1700044680000,0.2951,0.2957,0.2951,0.2953,52470.0
1700044740000,0.2954,0.2963,0.2954,0.2959,67894.0
1700044800000,0.2959,0.2962,0.2947,0.2948,87297.0
1700044860000,0.2949,0.2962,0.2945,0.2953,184885.0
1700044920000,0.2954,0.2955,0.2928,0.2946,538631.0
1700044980000,0.2948,0.2948,0.2938,0.2941,111204.0
1700045040000,0.294,0.2946,0.293,0.2937,140238.0
1700045100000,0.2936,0.2945,0.2928,0.2942,254926.0
1700045160000,0.2943,0.2944,0.2934,0.294,91779.0
1700045220000,0.294,0.2945,0.2934,0.2941,122098.0
1700045280000,0.2943,0.2956,0.2942,0.2952,170906.0
1700045340000,0.2951,0.2957,0.2942,0.2948,155803.0
1700045400000,0.2948,0.2953,0.2942,0.2953,63750.0
1700045460000,0.2953,0.2965,0.2949,0.2961,237597.0
1700045520000,0.2961,0.2967,0.2951,0.2956,115614.0
1700045580000,0.2956,0.2957,0.2947,0.2949,120244.0
1700045640000,0.2951,0.2953,0.2945,0.2951,69220.0
1700045700000,0.2951,0.2954,0.2944,0.2953,91927.0
1700045760000,0.2953,0.2959,0.2952,0.2955,103166.0
1700045820000,0.2954,0.2955,0.295,0.2951,30591.0
1700045880000,0.2952,0.2954,0.2948,0.295,57927.0
1700045940000,0.2951,0.2952,0.2948,0.295,35501.0
1700046000000,0.295,0.2956,0.2949,0.2951,87328.0
1700046060000,0.2952,0.2953,0.2942,0.2944,61827.0
1700046120000,0.2944,0.2956,0.2943,0.2955,140660.0
1700046180000,0.2956,0.2959,0.2953,0.2956,54126.0
1700046240000,0.2956,0.2969,0.2956,0.296,225228.0
1700046300000,0.2959,0.2959,0.2946,0.2947,88554.0
1700046360000,0.2947,0.2953,0.2936,0.2936,168922.0
1700046420000,0.2936,0.2945,0.2934,0.2938,119471.0
1700046480000,0.2939,0.2944,0.2938,0.2941,89156.0
1700046540000,0.2941,0.2942,0.293,0.2937,118943.0
1700046600000,0.2937,0.2949,0.2935,0.2948,105012.0
1700046660000,0.2947,0.2952,0.2947,0.2952,30152.0
1700046720000,0.2951,0.296,0.2949,0.2959,191833.0
1700046780000,0.2958,0.297,0.2957,0.2968,157669.0
1700046840000,0.2968,0.2999,0.2968,0.298,602525.0
1700046900000,0.2979,0.298,0.296,0.2964,378939.0
1700046960000,0.2964,0.2964,0.2956,0.2956,56455.0
1700047020000,0.2957,0.296,0.2938,0.2949,256264.0
1700047080000,0.295,0.2972,0.295,0.2971,217678.0
1700047140000,0.2971,0.2976,0.2964,0.2968,131351.0
1700047200000,0.2968,0.2973,0.2963,0.2971,91249.0
1700047260000,0.2971,0.2978,0.2968,0.2974,79710.0
1700047320000,0.2973,0.2981,0.2964,0.2981,190025.0
1700047380000,0.2981,0.2991,0.2971,0.2986,250189.0
1700047440000,0.2987,0.2987,0.2976,0.2978,85288.0
1700047500000,0.2977,0.2978,0.2971,0.2971,71664.0
1700047560000,0.2973,0.2976,0.2954,0.2967,250700.0
1700047620000,0.2967,0.2973,0.2963,0.2965,75920.0
1700047680000,0.2966,0.2971,0.2965,0.297,43244.0
1700047740000,0.2969,0.2972,0.2964,0.2964,61382.0
1700047800000,0.2964,0.2967,0.296,0.2966,70481.0
1700047860000,0.2965,0.2966,0.2956,0.2956,51993.0
1700047920000,0.2957,0.2964,0.2957,0.2963,43931.0
1700047980000,0.2964,0.2974,0.2962,0.297,81290.0
1700048040000,0.2971,0.2976,0.297,0.2973,86344.0
1700048100000,0.2972,0.2981,0.2971,0.2978,208460.0
1700048160000,0.2978,0.2978,0.2972,0.2973,55518.0
1700048220000,0.2974,0.2977,0.2964,0.2967,168536.0
1700048280000,0.2967,0.297,0.2952,0.296,210689.0
1700048340000,0.2958,0.2962,0.2956,0.2962,56757.0
1700048400000,0.2961,0.2962,0.2956,0.2956,54727.0
1700048460000,0.2956,0.2961,0.2948,0.2952,206091.0
1700048520000,0.2952,0.2961,0.2952,0.2961,66240.0
1700048580000,0.296,0.2971,0.296,0.2966,69115.0
1700048640000,0.2966,0.297,0.2964,0.2968,62328.0
1700048700000,0.2968,0.297,0.2962,0.2965,62935.0
1700048760000,0.2965,0.2967,0.2962,0.2967,55999.0
1700048820000,0.2966,0.2966,0.2958,0.296,101343.0
1700048880000,0.296,0.2961,0.2951,0.2954,85053.0
1700048940000,0.2954,0.2956,0.2941,0.2951,208971.0
1700049000000,0.2951,0.2956,0.2948,0.2953,63877.0
1700049060000,0.2952,0.2958,0.2952,0.2956,34764.0
1700049120000,0.2957,0.297,0.2957,0.296,77291.0
1700049180000,0.296,0.2961,0.2953,0.2959,55316.0
1700049240000,0.296,0.2966,0.2957,0.2957,54126.0
1700049300000,0.2958,0.2975,0.2958,0.297,139471.0
1700049360000,0.297,0.2975,0.2963,0.2966,90753.0
1700049420000,0.2966,0.2974,0.2963,0.297,58566.0
1700049480000,0.2969,0.2976,0.2965,0.2972,104205.0
1700049540000,0.2973,0.2979,0.2972,0.2974,87246.0
1700049600000,0.2974,0.2979,0.2963,0.2964,190955.0
1700049660000,0.2964,0.2968,0.2963,0.2964,57359.0
1700049720000,0.2964,0.2968,0.296,0.2962,113929.0
1700049780000,0.2962,0.2968,0.296,0.2962,73040.0
1700049840000,0.2962,0.2966,0.2943,0.2948,228720.0
1700049900000,0.2947,0.2966,0.2935,0.2957,554498.0
1700049960000,0.2956,0.2956,0.2946,0.2947,56200.0
1700050020000,0.2946,0.295,0.2945,0.2947,104180.0
1700050080000,0.2948,0.295,0.2944,0.295,149128.0
1700050140000,0.2947,0.2947,0.2939,0.2943,78489.0
1700050200000,0.2944,0.2947,0.2901,0.2921,1243904.0
1700050260000,0.2921,0.2935,0.2921,0.2927,237067.0
1700050320000,0.2928,0.2937,0.2928,0.293,91701.0
1700050380000,0.2931,0.2933,0.293,0.293,25878.0
1700050440000,0.293,0.2934,0.2928,0.2932,75156.0
1700050500000,0.2932,0.294,0.2932,0.2939,82537.0
1700050560000,0.2939,0.294,0.2928,0.2928,87025.0
1700050620000,0.2929,0.2935,0.2926,0.2928,87700.0
1700050680000,0.2927,0.2933,0.2927,0.2931,53197.0
1700050740000,0.2931,0.2937,0.2929,0.2933,150546.0
1700050800000,0.2932,0.2935,0.2929,0.2934,34459.0
1700050860000,0.2934,0.2937,0.2923,0.2929,221820.0
1700050920000,0.2929,0.293,0.2925,0.2928,41204.0
1700050980000,0.2927,0.2931,0.2923,0.2929,89917.0
1700051040000,0.2929,0.2934,0.2929,0.2933,66492.0
1700051100000,0.2933,0.2937,0.293,0.2932,90747.0
1700051160000,0.2932,0.294,0.2931,0.2938,84823.0
1700051220000,0.2937,0.2945,0.2933,0.2945,116848.0
1700051280000,0.2945,0.2949,0.2941,0.2943,74318.0
1700051340000,0.2944,0.2947,0.2942,0.2942,26064.0
1700051400000,0.2943,0.2945,0.293,0.2932,62901.0
1700051460000,0.2932,0.2938,0.2932,0.2934,42919.0
1700051520000,0.2935,0.2939,0.2934,0.2939,24453.0
1700051580000,0.2939,0.2951,0.2937,0.2947,175298.0
1700051640000,0.2948,0.2972,0.2944,0.2962,313339.0
1700051700000,0.2962,0.297,0.2952,0.2959,243801.0
1700051760000,0.2959,0.296,0.2955,0.2955,75918.0
1700051820000,0.2955,0.2965,0.2955,0.2964,112746.0
1700051880000,0.2965,0.2965,0.2959,0.2964,102806.0
1700051940000,0.2963,0.2964,0.2961,0.2961,26130.0
1700052000000,0.2962,0.2962,0.2955,0.2957,124149.0
1700052060000,0.2957,0.2959,0.2945,0.2946,63171.0
1700052120000,0.2946,0.2952,0.2945,0.2949,92026.0
1700052180000,0.2948,0.2948,0.2939,0.2944,68722.0
1700052240000,0.2943,0.2946,0.294,0.2946,46813.0
1700052300000,0.2946,0.2958,0.2945,0.2954,115560.0
1700052360000,0.2955,0.2957,0.2947,0.2952,52890.0
1700052420000,0.2951,0.2952,0.2943,0.2948,25786.0
1700052480000,0.2949,0.2951,0.2941,0.2946,94814.0
1700052540000,0.2946,0.2949,0.2944,0.2946,7840.0
1700052600000,0.2947,0.295,0.2942,0.2944,29188.0
1700052660000,0.2943,0.2947,0.2937,0.2938,74734.0
1700052720000,0.2939,0.2949,0.2935,0.2947,33557.0
1700052780000,0.2947,0.2949,0.2945,0.2946,21983.0
1700052840000,0.2946,0.2948,0.2945,0.2945,9239.0
1700052900000,0.2946,0.295,0.2939,0.2945,62111.0
1700052960000,0.2944,0.2945,0.2938,0.2939,31360.0
1700053020000,0.2939,0.2939,0.2933,0.2933,54640.0
1700053080000,0.2934,0.294,0.2934,0.2939,42759.0
1700053140000,0.2939,0.2942,0.2939,0.2942,11505.0
1700053200000,0.2942,0.2954,0.294,0.2949,95203.0
1700053260000,0.2949,0.2976,0.2948,0.2972,583520.0
1700053320000,0.2972,0.2973,0.2967,0.297,100786.0
1700053380000,0.2971,0.2971,0.2958,0.2961,46933.0
1700053440000,0.2961,0.2963,0.2959,0.2959,32533.0
1700053500000,0.2959,0.2959,0.2952,0.2953,100254.0
1700053560000,0.2953,0.2953,0.295,0.2952,55845.0
1700053620000,0.2951,0.2951,0.2947,0.2948,52355.0
1700053680000,0.2948,0.2948,0.294,0.2941,59949.0
1700053740000,0.2941,0.2941,0.2934,0.2939,106890.0
1700053800000,0.2939,0.295,0.2938,0.2941,171160.0
1700053860000,0.2941,0.2948,0.294,0.2943,75648.0
1700053920000,0.2942,0.2943,0.2938,0.2938,29115.0
1700053980000,0.2938,0.2939,0.2926,0.2927,146808.0
1700054040000,0.2927,0.2929,0.2898,0.2918,532235.0
1700054100000,0.2917,0.2922,0.2914,0.2917,110871.0
1700054160000,0.2917,0.2918,0.288,0.2902,1138048.0
1700054220000,0.2902,0.2906,0.2876,0.2881,353656.0
1700054280000,0.2881,0.2897,0.2875,0.2891,311949.0
1700054340000,0.289,0.2898,0.289,0.2897,98892.0
1700054400000,0.2897,0.2906,0.2896,0.2906,64390.0
1700054460000,0.2906,0.2913,0.2904,0.2905,132195.0
1700054520000,0.2906,0.2908,0.2886,0.289,510459.0
1700054580000,0.289,0.2895,0.2876,0.2884,175784.0
1700054640000,0.2885,0.2896,0.2885,0.2894,45997.0
1700054700000,0.2894,0.2911,0.2893,0.291,161464.0
1700054760000,0.291,0.2914,0.2906,0.2907,73466.0
1700054820000,0.2907,0.2908,0.2902,0.2905,61125.0
1700054880000,0.2906,0.2909,0.2899,0.2901,46038.0
1700054940000,0.2902,0.2906,0.2896,0.2902,65475.0
1700055000000,0.2902,0.2921,0.2902,0.2917,270826.0
1700055060000,0.2917,0.292,0.2907,0.2915,116074.0
1700055120000,0.2914,0.2917,0.2901,0.2905,68344.0
1700055180000,0.2905,0.2905,0.2892,0.2896,100668.0
1700055240000,0.2896,0.2901,0.2895,0.2901,39817.0
1700055300000,0.2902,0.2921,0.2902,0.2914,249893.0
1700055360000,0.2914,0.2921,0.2913,0.292,59804.0
1700055420000,0.292,0.2924,0.2917,0.2921,94455.0
1700055480000,0.292,0.2922,0.2893,0.2902,540497.0
1700055540000,0.2902,0.2904,0.2884,0.2888,246160.0
1700055600000,0.2888,0.2892,0.2879,0.2884,309177.0
1700055660000,0.2884,0.2893,0.2882,0.2891,82129.0
1700055720000,0.2891,0.2897,0.2883,0.2893,153963.0
1700055780000,0.2893,0.2904,0.2891,0.2899,84601.0
1700055840000,0.29,0.2905,0.2898,0.2905,70836.0
1700055900000,0.2904,0.2913,0.2904,0.2911,117437.0
1700055960000,0.2911,0.2919,0.2909,0.2918,38814.0
1700056020000,0.2917,0.2929,0.291,0.2923,270549.0
1700056080000,0.2923,0.2931,0.2922,0.2931,193940.0
1700056140000,0.2929,0.2932,0.2925,0.2927,74473.0
1700056200000,0.2928,0.2938,0.2927,0.2937,88258.0
1700056260000,0.2936,0.2941,0.2932,0.2938,65842.0
1700056320000,0.2937,0.2947,0.2935,0.294,140962.0
1700056380000,0.2941,0.2944,0.2937,0.2941,58597.0
1700056440000,0.294,0.2948,0.2937,0.2946,40089.0
1700056500000,0.2946,0.2951,0.2943,0.2948,53942.0
1700056560000,0.2947,0.2947,0.2937,0.294,59980.0
1700056620000,0.294,0.2942,0.2924,0.2927,113846.0
1700056680000,0.2927,0.2933,0.2926,0.2931,26122.0
1700056740000,0.2932,0.2933,0.2929,0.2933,23200.0
1700056800000,0.2931,0.2937,0.2931,0.2932,74114.0
1700056860000,0.2932,0.2934,0.2916,0.292,223514.0
1700056920000,0.292,0.2925,0.2916,0.2921,56194.0
1700056980000,0.2921,0.293,0.2921,0.2928,52260.0
1700057040000,0.2927,0.2927,0.2924,0.2926,88474.0
1700057100000,0.2925,0.2927,0.2917,0.2918,98723.0
1700057160000,0.2917,0.2917,0.2912,0.2913,69072.0
1700057220000,0.2913,0.2921,0.2911,0.2912,78170.0
1700057280000,0.2911,0.2911,0.2908,0.291,66361.0
1700057340000,0.2909,0.2912,0.2905,0.291,89329.0
1700057400000,0.2909,0.2909,0.2905,0.2905,49678.0
1700057460000,0.2906,0.2911,0.2903,0.2903,39042.0
1700057520000,0.2903,0.2909,0.2902,0.2908,24945.0
1700057580000,0.2908,0.2914,0.2907,0.2913,19409.0
1700057640000,0.2912,0.2917,0.2911,0.2917,36913.0
1700057700000,0.2917,0.2924,0.2917,0.2918,62828.0
1700057760000,0.2916,0.292,0.2905,0.2908,107160.0
1700057820000,0.2908,0.2915,0.2908,0.2914,49056.0
1700057880000,0.2915,0.2923,0.2915,0.2923,46980.0
1700057940000,0.2923,0.2942,0.2923,0.2937,196108.0
1700058000000,0.2936,0.2949,0.2936,0.2943,168119.0
1700058060000,0.2943,0.295,0.2942,0.2945,101250.0
1700058120000,0.2945,0.2947,0.2937,0.2939,91151.0
1700058180000,0.2939,0.294,0.2935,0.2937,46091.0
1700058240000,0.2938,0.294,0.2935,0.2937,20318.0
1700058300000,0.2936,0.2939,0.2935,0.2938,41485.0
1700058360000,0.2938,0.2938,0.2927,0.2928,67997.0
1700058420000,0.2929,0.2936,0.2929,0.2936,18870.0
1700058480000,0.2936,0.2939,0.2934,0.2936,39490.0
1700058540000,0.2935,0.294,0.2935,0.2938,19952.0
1700058600000,0.2939,0.2948,0.2939,0.2946,113368.0
1700058660000,0.2946,0.2949,0.2929,0.2929,109316.0
1700058720000,0.293,0.293,0.2916,0.2916,44945.0
1700058780000,0.2917,0.2922,0.2912,0.2921,62575.0
1700058840000,0.2922,0.2925,0.2921,0.2923,38468.0
1700058900000,0.2923,0.2925,0.2916,0.2924,54740.0
1700058960000,0.2922,0.2925,0.2915,0.2916,31344.0
1700059020000,0.2917,0.2932,0.2917,0.2926,43808.0
1700059080000,0.2925,0.2932,0.2923,0.2928,78753.0
1700059140000,0.2929,0.2932,0.2927,0.2929,28399.0
1700059200000,0.2929,0.2932,0.2925,0.2929,43534.0
1700059260000,0.2929,0.2929,0.2922,0.2925,15052.0
1700059320000,0.2924,0.2929,0.2924,0.2927,29608.0
1700059380000,0.2927,0.2927,0.2925,0.2927,13114.0
1700059440000,0.2926,0.293,0.2925,0.2929,24988.0
1700059500000,0.2928,0.293,0.2924,0.2926,36990.0
1700059560000,0.2926,0.2933,0.2923,0.2932,42714.0
1700059620000,0.2933,0.2939,0.2933,0.2937,59918.0
1700059680000,0.2936,0.2941,0.2934,0.294,66577.0
1700059740000,0.294,0.2949,0.2938,0.2945,53926.0
1700059800000,0.2945,0.2948,0.294,0.2947,57228.0
1700059860000,0.2946,0.2946,0.2938,0.2944,45361.0
1700059920000,0.2945,0.2945,0.2934,0.2941,47286.0
1700059980000,0.2941,0.2942,0.2939,0.2942,15785.0
1700060040000,0.2942,0.2945,0.294,0.2943,22466.0
1700060100000,0.2943,0.2944,0.2938,0.2938,24354.0
1700060160000,0.294,0.2942,0.2932,0.2939,31792.0
1700060220000,0.2937,0.2941,0.2936,0.294,29388.0
1700060280000,0.2939,0.2943,0.2939,0.2942,12623.0
1700060340000,0.2941,0.2945,0.2941,0.2944,32415.0
1700060400000,0.2944,0.2952,0.2941,0.2949,175068.0
1700060460000,0.295,0.2951,0.2937,0.294,65481.0
1700060520000,0.294,0.294,0.2925,0.2929,67707.0
1700060580000,0.2929,0.2933,0.2925,0.2932,53582.0
1700060640000,0.2933,0.2933,0.2928,0.2932,94804.0
1700060700000,0.2932,0.2947,0.2929,0.2947,217072.0
1700060760000,0.2946,0.2948,0.2945,0.2945,84885.0
1700060820000,0.2946,0.2948,0.2945,0.2947,68567.0
1700060880000,0.2947,0.2951,0.2946,0.2948,32340.0
1700060940000,0.2948,0.2951,0.2938,0.2942,141377.0
1700061000000,0.2941,0.2951,0.2939,0.2951,90745.0
1700061060000,0.2951,0.2953,0.2948,0.295,41926.0
1700061120000,0.295,0.2957,0.2946,0.2953,226781.0
1700061180000,0.2953,0.2958,0.295,0.295,159134.0
1700061240000,0.2953,0.2963,0.295,0.296,422063.0
1700061300000,0.2959,0.2962,0.2951,0.2962,96590.0
1700061360000,0.2962,0.2962,0.2952,0.2959,58603.0
1700061420000,0.2958,0.2961,0.2954,0.2959,42036.0
1700061480000,0.2959,0.2959,0.2955,0.2958,27575.0
1700061540000,0.2959,0.2959,0.2956,0.2958,18351.0
1700061600000,0.2957,0.2958,0.2953,0.2958,51857.0
1700061660000,0.2958,0.2967,0.2947,0.2947,294944.0
1700061720000,0.2946,0.2959,0.2946,0.2956,110126.0
1700061780000,0.2957,0.2968,0.2952,0.2964,86585.0
1700061840000,0.2964,0.2975,0.2964,0.2971,232066.0
1700061900000,0.2972,0.2984,0.297,0.2981,332913.0
1700061960000,0.2981,0.2988,0.2975,0.2983,275418.0
1700062020000,0.2983,0.2988,0.2971,0.2984,344320.0
1700062080000,0.2985,0.2994,0.2976,0.2992,348502.0
1700062140000,0.2993,0.2996,0.2977,0.2985,275732.0
1700062200000,0.2986,0.2988,0.2967,0.2974,317809.0
1700062260000,0.2975,0.2975,0.2954,0.2962,125401.0
1700062320000,0.2962,0.2971,0.2962,0.2968,64805.0
1700062380000,0.2969,0.2971,0.2963,0.297,38763.0
1700062440000,0.2971,0.2979,0.2971,0.2977,35467.0
1700062500000,0.2977,0.2985,0.2973,0.2984,100158.0
1700062560000,0.2985,0.2995,0.2969,0.2972,186897.0
1700062620000,0.2973,0.2984,0.2967,0.2983,72170.0
1700062680000,0.2982,0.3,0.2978,0.2998,240040.0
1700062740000,0.2998,0.3,0.2992,0.2998,150664.0
1700062800000,0.2999,0.3009,0.2989,0.3002,345444.0
1700062860000,0.3002,0.3016,0.2991,0.3001,693994.0
1700062920000,0.3001,0.3001,0.2964,0.2977,315106.0
1700062980000,0.2976,0.2978,0.2963,0.2967,123482.0
1700063040000,0.2965,0.2976,0.2964,0.2974,78825.0
1700063100000,0.2973,0.2993,0.297,0.299,303337.0
1700063160000,0.299,0.2998,0.2975,0.2995,435055.0
1700063220000,0.2995,0.2996,0.2986,0.2986,53291.0
1700063280000,0.2986,0.299,0.2983,0.2984,38931.0
1700063340000,0.2983,0.2987,0.2979,0.2982,56564.0
1700063400000,0.2983,0.3047,0.2977,0.303,1226622.0
1700063460000,0.303,0.304,0.2975,0.2988,936224.0
1700063520000,0.299,0.2991,0.297,0.2972,242949.0
1700063580000,0.2973,0.298,0.2969,0.2976,116531.0
1700063640000,0.2976,0.2982,0.2975,0.2979,44441.0
1700063700000,0.2979,0.2991,0.2978,0.2989,153163.0
1700063760000,0.2989,0.2994,0.2986,0.2989,55649.0
1700063820000,0.299,0.2991,0.2984,0.2986,49263.0
1700063880000,0.2987,0.2991,0.2983,0.2987,48153.0
1700063940000,0.2987,0.2998,0.2985,0.2992,83103.0
1700064000000,0.2991,0.3004,0.2984,0.2988,167864.0
1700064060000,0.2988,0.2993,0.298,0.2981,112915.0
1700064120000,0.2981,0.2991,0.298,0.2984,65083.0
1700064180000,0.2984,0.2998,0.2982,0.2984,193749.0
1700064240000,0.2985,0.2988,0.2966,0.2969,197985.0
1700064300000,0.2969,0.2971,0.296,0.2962,143343.0
1700064360000,0.2962,0.2964,0.2942,0.2946,254526.0
1700064420000,0.2946,0.2957,0.2944,0.2944,163666.0
1700064480000,0.2945,0.2959,0.2944,0.2949,170950.0
1700064540000,0.2949,0.2962,0.2948,0.2955,84436.0
1700064600000,0.2956,0.296,0.295,0.2956,72317.0
1700064660000,0.2957,0.297,0.2956,0.2963,103718.0
1700064720000,0.2963,0.2966,0.2959,0.296,24450.0
1700064780000,0.2961,0.2963,0.2957,0.2959,34649.0
1700064840000,0.2959,0.2963,0.2952,0.2956,51905.0
1700064900000,0.2955,0.2959,0.2951,0.2957,69449.0
1700064960000,0.2958,0.2977,0.2958,0.2974,90914.0
1700065020000,0.2974,0.2976,0.2968,0.2969,57211.0
1700065080000,0.297,0.2982,0.297,0.2981,56386.0
1700065140000,0.2981,0.2988,0.2974,0.2978,105606.0
1700065200000,0.2978,0.2983,0.2978,0.2981,28490.0
1700065260000,0.2981,0.2983,0.2971,0.2973,55340.0
1700065320000,0.2973,0.2985,0.2971,0.2985,52171.0
1700065380000,0.2983,0.2984,0.2978,0.2978,26790.0
1700065440000,0.2979,0.298,0.2969,0.2972,89553.0
1700065500000,0.2972,0.2983,0.2972,0.2983,27639.0
1700065560000,0.2983,0.2984,0.2979,0.2982,37714.0
1700065620000,0.2982,0.2982,0.2965,0.2971,82070.0
1700065680000,0.2971,0.298,0.2971,0.2975,37300.0
1700065740000,0.2974,0.2977,0.2972,0.2977,11614.0
1700065800000,0.2976,0.298,0.2967,0.298,57560.0
1700065860000,0.2979,0.2991,0.2978,0.2991,78427.0
1700065920000,0.2991,0.2992,0.2973,0.298,170749.0
1700065980000,0.2981,0.2998,0.2979,0.2998,115926.0
1700066040000,0.2998,0.2999,0.2988,0.2996,189171.0
1700066100000,0.2996,0.2996,0.2984,0.2996,80662.0
1700066160000,0.2996,0.301,0.2996,0.3001,116944.0
1700066220000,0.3002,0.3013,0.2995,0.3011,142182.0
1700066280000,0.3012,0.3012,0.3004,0.3006,52317.0
1700066340000,0.3005,0.3011,0.2999,0.3007,105231.0
1700066400000,0.3008,0.3015,0.3004,0.3009,150360.0
1700066460000,0.301,0.301,0.3003,0.3004,88445.0
1700066520000,0.3004,0.3015,0.3004,0.3013,103138.0
1700066580000,0.3013,0.3023,0.3007,0.302,113895.0
1700066640000,0.3021,0.303,0.3016,0.3026,183587.0
1700066700000,0.3027,0.3041,0.3023,0.3024,255011.0
1700066760000,0.3023,0.3023,0.3006,0.3011,120863.0
1700066820000,0.301,0.3011,0.3006,0.3007,46366.0
1700066880000,0.3008,0.3012,0.3,0.3,157135.0
1700066940000,0.3001,0.3006,0.2995,0.2996,107233.0
1700067000000,0.2999,0.3015,0.2999,0.301,65313.0
1700067060000,0.301,0.3021,0.3005,0.3021,64717.0
1700067120000,0.3021,0.3037,0.3021,0.3026,279515.0
1700067180000,0.3026,0.3026,0.3014,0.3016,37765.0
1700067240000,0.3016,0.3034,0.3015,0.303,158367.0
1700067300000,0.3031,0.3033,0.303,0.3031,82834.0
1700067360000,0.303,0.3032,0.3021,0.3024,90607.0
1700067420000,0.3024,0.3025,0.302,0.3023,67229.0
1700067480000,0.3024,0.3026,0.3022,0.3022,22832.0
1700067540000,0.3023,0.3023,0.3017,0.302,36380.0
1700067600000,0.3021,0.3025,0.302,0.3022,38938.0
1700067660000,0.3023,0.3023,0.3,0.3006,409366.0
1700067720000,0.3006,0.3008,0.3001,0.3004,48037.0
1700067780000,0.3004,0.3006,0.2972,0.2983,698477.0
1700067840000,0.2983,0.2987,0.2977,0.2985,174925.0
1700067900000,0.2985,0.2994,0.2984,0.2991,117400.0
1700067960000,0.299,0.299,0.2982,0.2984,78247.0
1700068020000,0.2985,0.2986,0.2948,0.2951,633690.0
1700068080000,0.2951,0.2961,0.2944,0.2953,205934.0
1700068140000,0.2954,0.296,0.2945,0.2956,144117.0
1700068200000,0.2956,0.2959,0.2952,0.2952,85221.0
1700068260000,0.2952,0.2958,0.2944,0.2958,100692.0
1700068320000,0.2959,0.2965,0.2958,0.2963,58192.0
1700068380000,0.2964,0.2982,0.2963,0.2979,149098.0
1700068440000,0.2977,0.2977,0.2959,0.296,137261.0
1700068500000,0.296,0.2965,0.2953,0.2954,76184.0
1700068560000,0.2956,0.2963,0.2956,0.2962,49977.0
1700068620000,0.2961,0.2964,0.2955,0.2958,52378.0
1700068680000,0.2959,0.2959,0.2954,0.2955,11621.0
1700068740000,0.2954,0.2957,0.2946,0.2955,76705.0
1700068800000,0.2955,0.296,0.2953,0.2953,38433.0
1700068860000,0.2954,0.2955,0.2945,0.2949,30948.0
1700068920000,0.295,0.2953,0.2937,0.2945,188724.0
1700068980000,0.2945,0.295,0.2936,0.2946,98470.0
1700069040000,0.2948,0.2948,0.2932,0.2942,197863.0
1700069100000,0.2943,0.2947,0.2927,0.2936,441411.0
1700069160000,0.2935,0.2942,0.2934,0.294,107765.0
1700069220000,0.2941,0.2944,0.2941,0.2943,17475.0
1700069280000,0.2944,0.2947,0.2943,0.2946,17685.0
1700069340000,0.2946,0.2947,0.2945,0.2945,7866.0
1700069400000,0.2945,0.2949,0.2939,0.2947,78554.0
1700069460000,0.2947,0.2951,0.2947,0.295,26573.0
1700069520000,0.295,0.2955,0.295,0.2953,45244.0
1700069580000,0.2953,0.2955,0.2953,0.2954,19846.0
1700069640000,0.2953,0.2953,0.2951,0.2953,14313.0
1700069700000,0.2953,0.2957,0.2953,0.2956,19565.0
1700069760000,0.2957,0.2958,0.2951,0.2951,67238.0
1700069820000,0.2952,0.2952,0.2948,0.2948,17636.0
1700069880000,0.2949,0.2949,0.2943,0.2945,36038.0
1700069940000,0.2944,0.2951,0.2943,0.295,28559.0
1700070000000,0.295,0.2957,0.2947,0.2957,27712.0
1700070060000,0.2958,0.2962,0.2958,0.2962,38731.0
1700070120000,0.2962,0.2962,0.2958,0.296,21524.0
1700070180000,0.296,0.2962,0.2955,0.2956,34024.0
1700070240000,0.2956,0.2956,0.2951,0.2955,52587.0
1700070300000,0.2956,0.296,0.2956,0.296,34595.0
1700070360000,0.296,0.2964,0.2959,0.2964,26266.0
1700070420000,0.2964,0.2967,0.2962,0.2965,31742.0
1700070480000,0.2966,0.2975,0.2966,0.297,55890.0
1700070540000,0.2969,0.2974,0.2967,0.297,23304.0
1700070600000,0.297,0.2974,0.2969,0.2971,25641.0
1700070660000,0.2971,0.2976,0.2968,0.2972,34244.0
1700070720000,0.2972,0.2972,0.2968,0.2968,5999.0
1700070780000,0.2968,0.2968,0.2961,0.2963,19642.0
1700070840000,0.2963,0.2965,0.2962,0.2962,9761.0
1700070900000,0.2963,0.2963,0.2957,0.2959,36853.0
1700070960000,0.2958,0.2959,0.2947,0.2959,158172.0
1700071020000,0.2959,0.2964,0.2959,0.2963,9395.0
1700071080000,0.2964,0.2964,0.2952,0.2955,47336.0
1700071140000,0.2956,0.296,0.2956,0.2958,7795.0
1700071200000,0.2958,0.2962,0.2949,0.2953,55262.0
1700071260000,0.2954,0.2956,0.294,0.2941,68890.0
1700071320000,0.2941,0.2941,0.2919,0.2937,270343.0
1700071380000,0.2936,0.2938,0.293,0.2936,57235.0
1700071440000,0.2936,0.2938,0.2933,0.2937,28488.0
1700071500000,0.2937,0.2939,0.2931,0.2937,37826.0
1700071560000,0.2936,0.2938,0.2935,0.2938,13274.0
1700071620000,0.2938,0.294,0.2927,0.2929,26481.0
1700071680000,0.2929,0.2931,0.2915,0.292,98645.0
1700071740000,0.2921,0.2927,0.2921,0.2926,19626.0
1700071800000,0.2925,0.294,0.2925,0.294,96373.0
1700071860000,0.294,0.2959,0.294,0.2954,49348.0
1700071920000,0.2959,0.2975,0.2955,0.2975,179074.0
1700071980000,0.2973,0.2986,0.2963,0.2985,99791.0
1700072040000,0.2986,0.2991,0.2974,0.2976,93586.0
1700072100000,0.2975,0.2998,0.2975,0.2995,112439.0
1700072160000,0.2994,0.3,0.2991,0.2997,71613.0
1700072220000,0.2997,0.2997,0.2973,0.298,139185.0
1700072280000,0.2979,0.2987,0.2975,0.2984,66548.0
1700072340000,0.2984,0.2992,0.2976,0.299,55652.0
1700072400000,0.299,0.2993,0.2984,0.2986,33914.0
1700072460000,0.2985,0.2995,0.2982,0.2993,37960.0
1700072520000,0.2991,0.2992,0.2982,0.2985,27628.0
1700072580000,0.2985,0.2987,0.2979,0.2982,21600.0
1700072640000,0.2983,0.2983,0.2946,0.295,145353.0
1700072700000,0.2949,0.2973,0.2941,0.2969,143107.0
1700072760000,0.297,0.2972,0.2966,0.2967,49195.0
1700072820000,0.2967,0.2967,0.2955,0.2963,49995.0
1700072880000,0.2964,0.2968,0.2957,0.2962,39939.0
1700072940000,0.2962,0.297,0.2962,0.2968,31357.0
1700073000000,0.2968,0.2977,0.2965,0.2965,39753.0
1700073060000,0.2964,0.2966,0.2957,0.2965,20722.0
1700073120000,0.2966,0.2966,0.2957,0.2957,28416.0
1700073180000,0.2957,0.2959,0.2953,0.2957,18228.0
1700073240000,0.2957,0.2959,0.2953,0.2953,12125.0
1700073300000,0.2955,0.2962,0.2954,0.296,57148.0
1700073360000,0.2961,0.2966,0.296,0.2963,39317.0
1700073420000,0.2963,0.2963,0.296,0.2961,7351.0
1700073480000,0.2963,0.2968,0.2961,0.2968,6866.0
1700073540000,0.2968,0.2976,0.2967,0.2973,20734.0
1700073600000,0.2973,0.2978,0.2971,0.2978,51548.0
1700073660000,0.2977,0.298,0.2976,0.2978,14571.0
1700073720000,0.2979,0.2983,0.2976,0.2978,22921.0
1700073780000,0.298,0.2988,0.298,0.2987,25643.0
1700073840000,0.2988,0.2989,0.2983,0.2983,51766.0
1700073900000,0.2983,0.2989,0.2982,0.2982,19979.0
1700073960000,0.2981,0.2994,0.298,0.2994,54883.0
1700074020000,0.2992,0.2995,0.2988,0.299,60847.0
1700074080000,0.299,0.2993,0.2986,0.2988,19846.0
1700074140000,0.2989,0.299,0.2986,0.2986,8363.0
1700074200000,0.2986,0.2994,0.2986,0.2993,23385.0
1700074260000,0.2992,0.2992,0.2985,0.2986,33422.0
1700074320000,0.2987,0.299,0.2984,0.299,13237.0
1700074380000,0.299,0.2994,0.2989,0.2993,7341.0
1700074440000,0.2992,0.3,0.2991,0.2994,31897.0
1700074500000,0.2995,0.2996,0.2988,0.2991,67013.0
1700074560000,0.2992,0.3002,0.299,0.2999,36934.0
1700074620000,0.2999,0.2999,0.2991,0.2992,18556.0
1700074680000,0.2991,0.2994,0.2991,0.2993,4735.0
1700074740000,0.2992,0.2994,0.299,0.2991,4481.0
1700074800000,0.2991,0.2993,0.2977,0.2978,63358.0
1700074860000,0.2978,0.2986,0.2976,0.2984,28965.0
1700074920000,0.2985,0.2991,0.2985,0.2989,12079.0
1700074980000,0.2989,0.2993,0.2985,0.2987,24823.0
1700075040000,0.2987,0.2988,0.2981,0.2988,39981.0
1700075100000,0.2987,0.2995,0.2984,0.2991,37742.0
1700075160000,0.2992,0.2997,0.2991,0.2994,40355.0
1700075220000,0.2996,0.2998,0.2995,0.2997,9382.0
1700075280000,0.2996,0.2998,0.299,0.2991,31326.0
1700075340000,0.2991,0.2993,0.2989,0.299,16350.0
1700075400000,0.2992,0.2995,0.299,0.2991,14899.0
1700075460000,0.2991,0.2993,0.2989,0.299,13789.0
1700075520000,0.2991,0.2993,0.2986,0.2986,14958.0
1700075580000,0.2986,0.2988,0.2985,0.2985,10958.0
1700075640000,0.2987,0.299,0.2985,0.2986,10012.0
1700075700000,0.2986,0.2989,0.2979,0.2979,42657.0
1700075760000,0.2979,0.2984,0.2979,0.2981,15015.0
1700075820000,0.298,0.298,0.2968,0.2977,52258.0
1700075880000,0.2977,0.2983,0.2976,0.2979,17826.0
1700075940000,0.2979,0.2982,0.2977,0.2979,14123.0
1700076000000,0.2981,0.2982,0.298,0.2981,4857.0
1700076060000,0.298,0.2983,0.2975,0.2975,41903.0
1700076120000,0.2975,0.2977,0.2972,0.2977,8076.0
1700076180000,0.2975,0.2976,0.2971,0.2972,17565.0
1700076240000,0.2973,0.2977,0.2972,0.2977,12028.0
1700076300000,0.2978,0.2985,0.2978,0.2985,24029.0
1700076360000,0.2984,0.2994,0.2983,0.2994,30304.0
1700076420000,0.2994,0.2997,0.2986,0.299,58220.0
1700076480000,0.299,0.2993,0.2988,0.2988,30867.0
1700076540000,0.2989,0.2994,0.2989,0.2992,7621.0
1700076600000,0.2992,0.2999,0.2991,0.2999,26978.0
1700076660000,0.2998,0.3,0.2993,0.2995,15669.0
1700076720000,0.2994,0.2994,0.299,0.2991,14040.0
1700076780000,0.299,0.2992,0.2989,0.2992,21518.0
1700076840000,0.2992,0.2994,0.2991,0.2994,24992.0
1700076900000,0.2993,0.2998,0.2993,0.2998,23947.0
1700076960000,0.2999,0.2999,0.2996,0.2997,9278.0
1700077020000,0.2998,0.3005,0.2996,0.3002,40999.0
1700077080000,0.3002,0.3005,0.3002,0.3005,13060.0
1700077140000,0.3005,0.3005,0.3001,0.3003,23359.0
1700077200000,0.3003,0.3008,0.3003,0.3007,51346.0
1700077260000,0.3007,0.3007,0.3,0.3004,17882.0
1700077320000,0.3003,0.3005,0.2999,0.2999,17792.0
1700077380000,0.3001,0.3002,0.2998,0.3001,12874.0
1700077440000,0.3,0.3,0.2996,0.2997,36443.0
1700077500000,0.2997,0.3002,0.2996,0.3002,31005.0
1700077560000,0.3,0.3001,0.2998,0.3,5857.0
1700077620000,0.3,0.3,0.2999,0.3,1682.0
1700077680000,0.3,0.3001,0.2995,0.2997,17170.0
1700077740000,0.2998,0.2998,0.2991,0.2997,20597.0
1700077800000,0.2997,0.2999,0.2996,0.2998,9430.0
1700077860000,0.2998,0.3,0.2995,0.2998,10652.0
1700077920000,0.2999,0.301,0.2998,0.3007,46749.0
1700077980000,0.3007,0.3015,0.3006,0.3013,53928.0
1700078040000,0.3013,0.3015,0.3012,0.3014,16731.0
1700078100000,0.3012,0.3016,0.3005,0.3008,64269.0
1700078160000,0.3008,0.3011,0.3007,0.3009,18540.0
1700078220000,0.3009,0.3017,0.3009,0.3014,17467.0
1700078280000,0.3013,0.3023,0.3008,0.302,120569.0
1700078340000,0.302,0.3031,0.302,0.3028,114891.0
1700078400000,0.3026,0.3027,0.301,0.3016,173251.0
1700078460000,0.3016,0.3016,0.301,0.3015,39984.0
1700078520000,0.3015,0.3024,0.3013,0.3018,75922.0
1700078580000,0.3017,0.3026,0.3015,0.3019,62665.0
1700078640000,0.3019,0.3022,0.3018,0.3018,39686.0
1700078700000,0.3018,0.3018,0.301,0.3015,57280.0
1700078760000,0.3014,0.3016,0.301,0.3011,22867.0
1700078820000,0.301,0.3014,0.3007,0.3008,17419.0
1700078880000,0.301,0.3015,0.3008,0.3012,44117.0
1700078940000,0.3011,0.3012,0.3003,0.3007,57004.0
1700079000000,0.3007,0.3011,0.3005,0.3009,28293.0
1700079060000,0.3008,0.3009,0.3005,0.3009,23249.0
1700079120000,0.301,0.3012,0.3004,0.3006,21977.0
1700079180000,0.3006,0.3006,0.3001,0.3002,45104.0
1700079240000,0.3003,0.3005,0.2997,0.3003,31449.0
1700079300000,0.3002,0.3015,0.3002,0.3007,80426.0
1700079360000,0.3007,0.3009,0.3004,0.3008,30607.0
1700079420000,0.3007,0.3008,0.3006,0.3008,15276.0
1700079480000,0.3009,0.3013,0.3009,0.3013,31707.0
1700079540000,0.3011,0.3018,0.3002,0.3006,139377.0
1700079600000,0.3006,0.3007,0.3001,0.3005,24485.0
1700079660000,0.3006,0.3009,0.3006,0.3007,11042.0
1700079720000,0.3007,0.3007,0.3004,0.3005,3656.0
1700079780000,0.3005,0.3005,0.2998,0.2998,58174.0
1700079840000,0.3001,0.3006,0.3001,0.3004,12304.0
1700079900000,0.3004,0.3006,0.3003,0.3004,8192.0
1700079960000,0.3003,0.3007,0.3001,0.3005,21285.0
1700080020000,0.3005,0.3007,0.3002,0.3006,13640.0
1700080080000,0.3005,0.3008,0.3003,0.3005,10888.0
1700080140000,0.3005,0.3005,0.3001,0.3003,9648.0
1700080200000,0.3003,0.3005,0.3001,0.3003,9529.0
1700080260000,0.3004,0.3004,0.2999,0.2999,10480.0
1700080320000,0.2999,0.2999,0.2995,0.2998,15884.0
1700080380000,0.2998,0.3,0.2997,0.2999,6314.0
1700080440000,0.2998,0.2998,0.2981,0.2986,86851.0
1700080500000,0.2987,0.2994,0.2987,0.2991,26165.0
1700080560000,0.2991,0.2996,0.2989,0.2994,10837.0
1700080620000,0.2994,0.2994,0.2991,0.2994,7829.0
1700080680000,0.2995,0.3,0.2992,0.2994,34898.0
1700080740000,0.2994,0.2994,0.2987,0.2989,19446.0
1700080800000,0.299,0.2993,0.2986,0.2991,25162.0
1700080860000,0.2991,0.2994,0.2991,0.2994,11388.0
1700080920000,0.2994,0.2997,0.2993,0.2997,4259.0
1700080980000,0.2997,0.3001,0.2996,0.3,32707.0
1700081040000,0.2999,0.3,0.2998,0.3,6322.0
1700081100000,0.3,0.3001,0.2997,0.2998,11940.0
1700081160000,0.2997,0.3007,0.2997,0.3007,31646.0
1700081220000,0.3007,0.3012,0.3006,0.3011,40567.0
1700081280000,0.301,0.3014,0.301,0.3011,7777.0
1700081340000,0.3011,0.3013,0.3008,0.3012,17817.0
1700081400000,0.301,0.3014,0.301,0.3011,16354.0
1700081460000,0.3011,0.3011,0.3001,0.3003,49035.0
1700081520000,0.3003,0.3007,0.3,0.3003,22892.0
1700081580000,0.3002,0.3007,0.3001,0.3005,6939.0
1700081640000,0.3005,0.3008,0.2998,0.3004,43682.0
1700081700000,0.3002,0.3006,0.3002,0.3006,10645.0
1700081760000,0.3007,0.301,0.3003,0.301,20210.0
1700081820000,0.3009,0.3012,0.3007,0.3008,14096.0
1700081880000,0.3007,0.3007,0.3003,0.3003,5933.0
1700081940000,0.3003,0.3006,0.3002,0.3005,4376.0
1700082000000,0.3004,0.3014,0.3004,0.3007,54300.0
1700082060000,0.3007,0.3008,0.2999,0.3001,25650.0
1700082120000,0.2999,0.2999,0.2996,0.2997,12045.0
1700082180000,0.2996,0.3001,0.2993,0.3,23150.0
1700082240000,0.2998,0.2998,0.2988,0.2993,65548.0
1700082300000,0.2994,0.2997,0.2992,0.2995,38652.0
1700082360000,0.2995,0.2997,0.2995,0.2997,36911.0
1700082420000,0.2997,0.3002,0.2997,0.3001,34681.0
1700082480000,0.3003,0.3007,0.3002,0.3003,59124.0
1700082540000,0.3003,0.3003,0.3001,0.3002,6444.0
1700082600000,0.3002,0.3003,0.2994,0.2999,36404.0
1700082660000,0.2997,0.2997,0.2994,0.2994,5187.0
1700082720000,0.2995,0.2995,0.2992,0.2992,3961.0
1700082780000,0.2992,0.2992,0.2989,0.2992,5129.0
1700082840000,0.2992,0.2992,0.2988,0.2988,12394.0
1700082900000,0.2988,0.2989,0.298,0.298,57574.0
1700082960000,0.2981,0.2984,0.298,0.2981,23138.0
1700083020000,0.2982,0.2984,0.2982,0.2983,10098.0
1700083080000,0.2984,0.2989,0.2984,0.2988,13298.0
1700083140000,0.2989,0.2992,0.2989,0.299,12816.0
1700083200000,0.2991,0.2995,0.299,0.2991,27003.0
1700083260000,0.2992,0.2994,0.2991,0.2992,15339.0
1700083320000,0.2993,0.2997,0.2993,0.2995,17459.0
1700083380000,0.2995,0.2998,0.2995,0.2998,1709.0
1700083440000,0.2998,0.2999,0.2996,0.2996,9617.0
1700083500000,0.2997,0.3003,0.2995,0.3001,23969.0
1700083560000,0.3002,0.3007,0.3002,0.3004,46742.0
1700083620000,0.3003,0.3003,0.3,0.3003,13366.0
1700083680000,0.3002,0.3003,0.2998,0.2998,7625.0
1700083740000,0.2997,0.3001,0.2994,0.2999,40409.0
1700083800000,0.2999,0.3,0.2998,0.3,6241.0
1700083860000,0.2999,0.3002,0.2986,0.2987,79039.0
1700083920000,0.2988,0.2991,0.298,0.2981,25211.0
1700083980000,0.2981,0.2982,0.2971,0.2977,63527.0
1700084040000,0.2977,0.2977,0.2971,0.2971,19201.0
1700084100000,0.297,0.2972,0.2964,0.297,76016.0
1700084160000,0.297,0.2973,0.2967,0.2968,80947.0
1700084220000,0.2968,0.297,0.2966,0.2969,19543.0
1700084280000,0.2969,0.2973,0.2965,0.2971,39255.0
1700084340000,0.2972,0.2972,0.2966,0.2969,9253.0
1700084400000,0.2969,0.2976,0.2969,0.2973,29332.0
1700084460000,0.2973,0.2976,0.2973,0.2973,4800.0
1700084520000,0.2974,0.2979,0.2973,0.2978,12179.0
1700084580000,0.2978,0.2979,0.2973,0.2977,15629.0
1700084640000,0.2977,0.2977,0.2974,0.2975,5755.0
1700084700000,0.2976,0.2978,0.2972,0.2976,14798.0
1700084760000,0.2977,0.298,0.2976,0.2979,16534.0
1700084820000,0.2979,0.2984,0.2979,0.2982,6804.0
1700084880000,0.2982,0.2985,0.2979,0.2981,6032.0
1700084940000,0.2981,0.2981,0.2978,0.2981,4407.0
1700085000000,0.2981,0.2984,0.2979,0.2979,26416.0
1700085060000,0.2979,0.2981,0.2978,0.298,11283.0
1700085120000,0.2981,0.2981,0.2977,0.2979,7029.0
1700085180000,0.2979,0.2979,0.2969,0.2973,17148.0
1700085240000,0.2972,0.2973,0.297,0.2971,12157.0
1700085300000,0.2972,0.2975,0.2971,0.2971,7331.0
1700085360000,0.2971,0.2974,0.2969,0.2973,19017.0
1700085420000,0.2974,0.2978,0.2972,0.2977,10063.0
1700085480000,0.2977,0.2979,0.2975,0.2975,6611.0
1700085540000,0.2977,0.2978,0.2976,0.2976,4489.0
1700085600000,0.2977,0.2982,0.2976,0.2981,13262.0
1700085660000,0.2981,0.2983,0.2977,0.2979,28643.0
1700085720000,0.2978,0.2979,0.2969,0.2974,32003.0
1700085780000,0.2974,0.2979,0.2969,0.2975,80424.0
1700085840000,0.2976,0.2984,0.2975,0.2983,46791.0
1700085900000,0.2983,0.2986,0.2979,0.2986,41135.0
1700085960000,0.2985,0.2988,0.2985,0.2987,44524.0
1700086020000,0.2987,0.2987,0.2983,0.2983,25082.0
1700086080000,0.2984,0.2986,0.2984,0.2986,12888.0
1700086140000,0.2986,0.2987,0.2984,0.2986,34341.0
1700086200000,0.2987,0.2996,0.2986,0.2994,76693.0
1700086260000,0.2994,0.2998,0.2994,0.2997,15520.0
1700086320000,0.2996,0.3,0.2996,0.2996,54762.0
1700086380000,0.2997,0.3,0.2997,0.2997,5850.0
1700086440000,0.2998,0.2999,0.2997,0.2998,8428.0
1700086500000,0.2998,0.2999,0.2997,0.2998,6588.0
1700086560000,0.2998,0.2999,0.2996,0.2996,14662.0
1700086620000,0.2996,0.2996,0.2982,0.299,96840.0
1700086680000,0.299,0.2993,0.299,0.299,15152.0
1700086740000,0.299,0.2996,0.299,0.2992,39773.0
1700086800000,0.2993,0.2996,0.2992,0.2992,47199.0
1700086860000,0.2993,0.2994,0.2992,0.2992,2118.0
1700086920000,0.2993,0.2998,0.2993,0.2998,24181.0
1700086980000,0.2997,0.3001,0.2997,0.3,54365.0
1700087040000,0.3,0.3004,0.3,0.3003,20052.0
1700087100000,0.3003,0.3005,0.2999,0.3004,19434.0
1700087160000,0.3004,0.3011,0.3004,0.3009,55334.0
1700087220000,0.3009,0.3011,0.3001,0.3003,33352.0
1700087280000,0.3004,0.3005,0.2999,0.3002,33802.0
1700087340000,0.3004,0.3004,0.3002,0.3004,4302.0
1700087400000,0.3003,0.3005,0.3,0.3005,25100.0
1700087460000,0.3004,0.3006,0.3004,0.3005,7535.0
1700087520000,0.3005,0.3005,0.3002,0.3004,10991.0
1700087580000,0.3003,0.3006,0.3003,0.3005,6327.0
1700087640000,0.3006,0.3007,0.3005,0.3005,7150.0
1700087700000,0.3005,0.3007,0.3003,0.3003,11007.0
1700087760000,0.3002,0.3005,0.3001,0.3004,15821.0
1700087820000,0.3004,0.3005,0.3004,0.3004,3913.0
1700087880000,0.3004,0.3005,0.2998,0.3001,47782.0
1700087940000,0.3001,0.3002,0.2999,0.2999,2399.0
1700088000000,0.3,0.3,0.2999,0.2999,8818.0
1700088060000,0.2999,0.3,0.2991,0.2995,62139.0
1700088120000,0.2995,0.2996,0.2993,0.2996,14191.0
1700088180000,0.2996,0.2998,0.2996,0.2998,5172.0
1700088240000,0.2998,0.2999,0.2997,0.2998,3034.0
1700088300000,0.2998,0.2999,0.2995,0.2996,30066.0
1700088360000,0.2995,0.2998,0.2995,0.2996,6487.0
1700088420000,0.2996,0.2998,0.2996,0.2998,1444.0
1700088480000,0.2997,0.3,0.2996,0.3,10973.0
1700088540000,0.3,0.3005,0.2997,0.3003,41261.0
1700088600000,0.3003,0.3005,0.3002,0.3004,10917.0
1700088660000,0.3005,0.3007,0.3005,0.3006,17634.0
1700088720000,0.3006,0.3006,0.3004,0.3005,15620.0
1700088780000,0.3005,0.3005,0.3001,0.3002,20969.0
1700088840000,0.3002,0.3005,0.3002,0.3005,17110.0
1700088900000,0.3004,0.3006,0.3002,0.3005,16818.0
1700088960000,0.3005,0.301,0.3004,0.3005,36878.0
1700089020000,0.3007,0.3009,0.3005,0.3006,37710.0
1700089080000,0.3006,0.3007,0.3004,0.3006,7225.0
1700089140000,0.3006,0.3008,0.3006,0.3006,13394.0
1700089200000,0.3006,0.3012,0.3006,0.301,16147.0
1700089260000,0.3011,0.3015,0.3011,0.3015,19618.0
1700089320000,0.3015,0.3021,0.3011,0.3012,65244.0
1700089380000,0.3012,0.3016,0.3011,0.3013,25040.0
1700089440000,0.3014,0.3014,0.3009,0.3011,43492.0
1700089500000,0.301,0.3013,0.3009,0.3013,21767.0
1700089560000,0.3012,0.3017,0.3012,0.3017,41740.0
1700089620000,0.3016,0.3026,0.3015,0.3023,208627.0
1700089680000,0.3022,0.3022,0.3016,0.3017,91404.0
1700089740000,0.3017,0.3017,0.3012,0.3012,29517.0
1700089800000,0.3013,0.3013,0.301,0.3012,16629.0
1700089860000,0.3012,0.3012,0.3007,0.301,18973.0
1700089920000,0.3009,0.3011,0.3009,0.3009,10949.0
1700089980000,0.3009,0.3011,0.3006,0.3006,5601.0
1700090040000,0.3007,0.3014,0.3007,0.3014,28398.0
1700090100000,0.3012,0.3014,0.3006,0.3013,38804.0
1700090160000,0.3011,0.3012,0.3008,0.3009,4222.0
1700090220000,0.3008,0.3009,0.3002,0.3004,30395.0
1700090280000,0.3003,0.3003,0.2984,0.2987,148619.0
1700090340000,0.2986,0.2989,0.2981,0.2986,52616.0
1700090400000,0.2987,0.2987,0.2981,0.2982,26830.0
1700090460000,0.2983,0.2985,0.2981,0.2981,21370.0
1700090520000,0.2981,0.2981,0.2964,0.2973,181277.0
1700090580000,0.2972,0.2972,0.2967,0.297,73996.0
1700090640000,0.2969,0.2973,0.2969,0.2973,31460.0
1700090700000,0.2973,0.2982,0.2973,0.2981,41489.0
1700090760000,0.2981,0.2982,0.2977,0.2982,36962.0
1700090820000,0.298,0.2981,0.2974,0.2979,31307.0
1700090880000,0.2979,0.2981,0.2979,0.2981,12761.0
1700090940000,0.2981,0.2983,0.2976,0.2983,23997.0
1700091000000,0.2983,0.2983,0.2979,0.298,17811.0
1700091060000,0.2981,0.2983,0.2977,0.2983,12131.0
1700091120000,0.2982,0.2985,0.2979,0.298,25870.0
1700091180000,0.298,0.2982,0.298,0.2982,9341.0
1700091240000,0.2981,0.2982,0.2978,0.2979,20888.0
1700091300000,0.2979,0.2981,0.2977,0.2977,26519.0
1700091360000,0.2977,0.2978,0.2971,0.2976,52701.0
1700091420000,0.2976,0.2978,0.2974,0.2974,22485.0
1700091480000,0.2974,0.2974,0.296,0.2965,186496.0
1700091540000,0.2965,0.2971,0.2965,0.297,24196.0
1700091600000,0.297,0.2973,0.2969,0.297,32002.0
1700091660000,0.2971,0.2973,0.2968,0.2972,16921.0
1700091720000,0.2972,0.2973,0.2969,0.2971,10662.0
1700091780000,0.2971,0.2971,0.2967,0.297,12453.0
1700091840000,0.2969,0.297,0.2968,0.297,10247.0
1700091900000,0.2971,0.2974,0.297,0.2971,14257.0
1700091960000,0.2972,0.2987,0.2971,0.298,129901.0
1700092020000,0.298,0.298,0.2976,0.2976,28189.0
1700092080000,0.2975,0.2975,0.2973,0.2973,5965.0
1700092140000,0.2974,0.2975,0.2972,0.2974,3955.0
1700092200000,0.2974,0.2975,0.2973,0.2975,17264.0
1700092260000,0.2976,0.298,0.2976,0.298,19265.0
1700092320000,0.298,0.2982,0.2977,0.2978,26133.0
1700092380000,0.2979,0.2979,0.2974,0.2976,18316.0
1700092440000,0.2976,0.2976,0.2973,0.2976,11375.0
1700092500000,0.2977,0.2981,0.2976,0.2979,24238.0
1700092560000,0.2979,0.298,0.2976,0.2977,14689.0
1700092620000,0.2977,0.2977,0.2973,0.2975,38562.0
1700092680000,0.2975,0.2977,0.2973,0.2974,5677.0
1700092740000,0.2974,0.2975,0.2972,0.2973,16313.0
1700092800000,0.2973,0.298,0.2964,0.2969,155667.0
1700092860000,0.2968,0.2971,0.2956,0.2968,155104.0
1700092920000,0.2969,0.2972,0.2966,0.2969,27773.0
1700092980000,0.297,0.2973,0.297,0.2972,14051.0
1700093040000,0.2972,0.298,0.2967,0.298,50158.0
1700093100000,0.2979,0.2988,0.2967,0.2987,105255.0
1700093160000,0.2987,0.2989,0.2985,0.2985,36548.0
1700093220000,0.2984,0.2985,0.2981,0.2984,25875.0
1700093280000,0.2984,0.299,0.2984,0.299,68491.0
1700093340000,0.2989,0.2993,0.2989,0.2993,30098.0
1700093400000,0.2993,0.2995,0.2988,0.2994,95803.0
1700093460000,0.2993,0.2995,0.2991,0.2992,20064.0
1700093520000,0.2993,0.2998,0.2986,0.2992,112857.0
1700093580000,0.2992,0.2992,0.299,0.2991,9087.0
1700093640000,0.2992,0.2994,0.2991,0.2993,29517.0
1700093700000,0.2994,0.2999,0.2994,0.2999,24140.0
1700093760000,0.2998,0.3002,0.2997,0.3002,38512.0
1700093820000,0.3002,0.3004,0.2999,0.3,31553.0
1700093880000,0.3,0.3003,0.3,0.3003,10816.0
1700093940000,0.3004,0.3005,0.3003,0.3004,22403.0
1700094000000,0.3003,0.3005,0.2995,0.2997,43235.0
1700094060000,0.2997,0.3003,0.2997,0.2998,36931.0
1700094120000,0.2997,0.3003,0.2997,0.3003,18796.0
1700094180000,0.3004,0.3007,0.3004,0.3006,58513.0
1700094240000,0.3007,0.301,0.3007,0.3009,62763.0
1700094300000,0.301,0.3012,0.3009,0.301,22659.0
1700094360000,0.301,0.3011,0.3004,0.3005,41607.0
1700094420000,0.3005,0.3007,0.3001,0.3002,20285.0
1700094480000,0.3002,0.3005,0.3001,0.3004,11497.0
1700094540000,0.3003,0.3006,0.3003,0.3005,9193.0
1700094600000,0.3006,0.3009,0.3006,0.3009,16379.0
1700094660000,0.301,0.3012,0.3009,0.3011,25238.0
1700094720000,0.3012,0.3012,0.3005,0.3011,28731.0
1700094780000,0.3011,0.3013,0.301,0.3013,12512.0
1700094840000,0.3011,0.3014,0.3011,0.3013,10896.0
1700094900000,0.3014,0.3016,0.3012,0.3012,13268.0
1700094960000,0.3012,0.3014,0.301,0.3011,28124.0
1700095020000,0.301,0.3015,0.301,0.3015,19573.0
1700095080000,0.3013,0.3013,0.301,0.301,15453.0
1700095140000,0.301,0.3012,0.301,0.3011,2373.0
1700095200000,0.3011,0.3013,0.3011,0.3012,27861.0
1700095260000,0.3013,0.3013,0.301,0.301,11793.0
1700095320000,0.3011,0.3014,0.3011,0.3013,9867.0
1700095380000,0.3014,0.3014,0.301,0.301,77060.0
1700095440000,0.301,0.3016,0.301,0.3012,45115.0
1700095500000,0.3012,0.3018,0.3012,0.3018,11112.0
1700095560000,0.3019,0.303,0.3017,0.3027,101007.0
1700095620000,0.3027,0.303,0.3021,0.3026,103953.0
1700095680000,0.3024,0.3025,0.3019,0.3022,36448.0
1700095740000,0.3024,0.3033,0.3021,0.3028,78202.0
1700095800000,0.3028,0.303,0.3017,0.3026,146629.0
1700095860000,0.3026,0.3032,0.3025,0.3031,47699.0
1700095920000,0.3031,0.3032,0.3028,0.3031,11383.0
1700095980000,0.303,0.3031,0.3026,0.3029,30796.0
1700096040000,0.3029,0.3031,0.3027,0.3031,17120.0
1700096100000,0.303,0.3032,0.3021,0.3029,92768.0
1700096160000,0.3029,0.3031,0.3027,0.3029,22349.0
1700096220000,0.303,0.3034,0.3028,0.3033,20380.0
1700096280000,0.3033,0.3033,0.3029,0.303,16292.0
1700096340000,0.3031,0.3035,0.3029,0.3033,26650.0
1700096400000,0.3033,0.304,0.3033,0.3037,80019.0
1700096460000,0.3037,0.304,0.3037,0.3038,21107.0
1700096520000,0.3038,0.3038,0.303,0.3036,32025.0
1700096580000,0.3035,0.3035,0.303,0.3033,24836.0
1700096640000,0.3032,0.3032,0.3012,0.3018,115219.0
1700096700000,0.3018,0.3018,0.3001,0.3008,231857.0
1700096760000,0.3008,0.3011,0.3007,0.3007,37638.0
1700096820000,0.3008,0.3009,0.3007,0.3009,17825.0
1700096880000,0.3007,0.3009,0.3005,0.3007,35745.0
1700096940000,0.3007,0.3007,0.3005,0.3006,4548.0
1700097000000,0.3005,0.3014,0.3004,0.301,77530.0
1700097060000,0.301,0.3015,0.3006,0.301,14372.0
1700097120000,0.3011,0.3012,0.3009,0.3009,9146.0
1700097180000,0.3009,0.3011,0.3008,0.3009,7988.0
1700097240000,0.3009,0.301,0.3007,0.3007,11196.0
1700097300000,0.3007,0.3008,0.3004,0.3006,39566.0
1700097360000,0.3006,0.3007,0.2995,0.2996,64213.0
1700097420000,0.2995,0.2995,0.298,0.2988,135193.0
1700097480000,0.2987,0.2987,0.2983,0.2983,18656.0
1700097540000,0.2984,0.2984,0.297,0.2984,144741.0
1700097600000,0.2984,0.2997,0.2983,0.2995,75867.0
1700097660000,0.2993,0.2994,0.2986,0.2989,6562.0
1700097720000,0.2989,0.2992,0.2989,0.2992,4116.0
1700097780000,0.2991,0.2994,0.2991,0.2992,6610.0
1700097840000,0.2993,0.2995,0.2992,0.2993,8993.0
1700097900000,0.2992,0.2992,0.2989,0.2989,1435.0
1700097960000,0.2989,0.2992,0.2986,0.2989,22173.0
1700098020000,0.299,0.2992,0.2987,0.2989,31974.0
1700098080000,0.299,0.2994,0.2988,0.299,59277.0
1700098140000,0.299,0.2997,0.299,0.2997,16780.0
1700098200000,0.2996,0.2998,0.2995,0.2997,23540.0
1700098260000,0.2996,0.2999,0.2993,0.2999,19348.0
1700098320000,0.3,0.3003,0.2997,0.2997,22848.0
1700098380000,0.2996,0.3,0.2993,0.3,16029.0
1700098440000,0.2999,0.3006,0.2996,0.3004,33229.0
1700098500000,0.3003,0.3009,0.3003,0.3007,12812.0
1700098560000,0.3007,0.3014,0.3007,0.3014,32612.0
1700098620000,0.3014,0.3016,0.3012,0.3015,25544.0
1700098680000,0.3014,0.3014,0.3009,0.3011,23124.0
1700098740000,0.301,0.301,0.3005,0.3006,14168.0
1700098800000,0.3005,0.3006,0.3003,0.3003,7616.0
1700098860000,0.3003,0.3006,0.3003,0.3004,13129.0
1700098920000,0.3006,0.3008,0.3006,0.3008,4023.0
1700098980000,0.3009,0.3012,0.3009,0.3012,1736.0
1700099040000,0.3011,0.3013,0.2999,0.3005,143832.0
1700099100000,0.3004,0.3004,0.2988,0.2994,390601.0
1700099160000,0.2995,0.2995,0.2967,0.2983,416285.0
1700099220000,0.2983,0.2986,0.2982,0.2983,51776.0
1700099280000,0.2982,0.2984,0.2978,0.2982,44885.0
1700099340000,0.2983,0.2983,0.2981,0.2981,14466.0
1700099400000,0.2982,0.2984,0.2978,0.2978,48846.0
1700099460000,0.2977,0.2981,0.2977,0.298,32790.0
1700099520000,0.2981,0.2982,0.2977,0.2978,12774.0
1700099580000,0.2977,0.2983,0.2977,0.2982,8961.0
1700099640000,0.2982,0.2983,0.298,0.2982,17934.0
1700099700000,0.2982,0.2984,0.2981,0.2982,13588.0
1700099760000,0.2983,0.2984,0.2979,0.298,14788.0
1700099820000,0.298,0.2981,0.2979,0.298,29649.0
1700099880000,0.2982,0.2986,0.2981,0.2981,55750.0
1700099940000,0.2981,0.2981,0.2976,0.2981,20307.0
1700100000000,0.298,0.2981,0.2977,0.2978,16267.0
1700100060000,0.2978,0.2981,0.2978,0.2978,27798.0
1700100120000,0.2979,0.2981,0.2975,0.2977,64342.0
1700100180000,0.2978,0.298,0.2974,0.2978,27368.0
1700100240000,0.2978,0.2979,0.2964,0.2967,234430.0
1700100300000,0.2967,0.2976,0.2966,0.2975,44645.0
1700100360000,0.2974,0.2985,0.2974,0.2985,130326.0
1700100420000,0.2984,0.2986,0.2978,0.2984,49925.0
1700100480000,0.2983,0.2985,0.2982,0.2985,33066.0
1700100540000,0.2985,0.2985,0.2977,0.2984,70224.0
1700100600000,0.2984,0.2984,0.2956,0.2965,764035.0
1700100660000,0.2964,0.297,0.2964,0.2968,147828.0
1700100720000,0.2969,0.2973,0.2968,0.2971,48319.0
1700100780000,0.2972,0.2976,0.2971,0.2976,38749.0
1700100840000,0.2975,0.2976,0.2972,0.2974,15445.0
1700100900000,0.2974,0.298,0.2974,0.2978,45079.0
1700100960000,0.2978,0.298,0.2974,0.2974,21281.0
1700101020000,0.2974,0.2976,0.2973,0.2974,8664.0
1700101080000,0.2975,0.2975,0.2972,0.2973,27608.0
1700101140000,0.2972,0.2979,0.2972,0.2978,36570.0
1700101200000,0.2979,0.2985,0.2978,0.2983,15562.0
1700101260000,0.2982,0.2983,0.2982,0.2982,18793.0
1700101320000,0.2982,0.2983,0.2982,0.2983,8580.0
1700101380000,0.2982,0.2982,0.2975,0.2978,25607.0
1700101440000,0.298,0.2982,0.2976,0.298,47487.0
1700101500000,0.2979,0.2983,0.2977,0.298,13527.0
1700101560000,0.2977,0.2978,0.2976,0.2977,6261.0
1700101620000,0.2977,0.2978,0.2975,0.2978,15812.0
1700101680000,0.2978,0.2981,0.2977,0.2978,5113.0
1700101740000,0.2978,0.2988,0.2978,0.2988,94201.0
1700101800000,0.2988,0.2993,0.2988,0.2993,15899.0
1700101860000,0.2994,0.3003,0.2992,0.2999,163907.0
1700101920000,0.2999,0.3001,0.2997,0.2998,17005.0
1700101980000,0.2998,0.3,0.2998,0.2999,15397.0
1700102040000,0.2999,0.2999,0.2996,0.2996,32012.0
1700102100000,0.2997,0.2999,0.2994,0.2994,22043.0
1700102160000,0.2993,0.2999,0.2988,0.299,88305.0
1700102220000,0.2991,0.2992,0.2989,0.2991,10667.0
1700102280000,0.2991,0.2992,0.2985,0.2986,12928.0
1700102340000,0.2986,0.3001,0.2985,0.3,197352.0
1700102400000,0.3,0.3013,0.2996,0.3009,320210.0
1700102460000,0.3008,0.3008,0.2984,0.2987,379960.0
1700102520000,0.2987,0.2989,0.2986,0.2986,7505.0
1700102580000,0.2986,0.2987,0.2986,0.2986,486.0
1700102640000,0.2987,0.2987,0.2983,0.2986,36379.0
1700102700000,0.2987,0.2998,0.2987,0.2992,324282.0
1700102760000,0.2991,0.2991,0.2989,0.2991,20273.0
1700102820000,0.299,0.299,0.2973,0.2978,195078.0
1700102880000,0.2978,0.2978,0.2971,0.2975,34568.0
1700102940000,0.2976,0.2977,0.2975,0.2977,12793.0
1700103000000,0.2977,0.298,0.2977,0.298,17392.0
1700103060000,0.2979,0.298,0.2976,0.2976,12566.0
1700103120000,0.2978,0.298,0.2978,0.298,6096.0
1700103180000,0.298,0.2981,0.2979,0.2981,3643.0
1700103240000,0.2981,0.2984,0.2981,0.2983,21483.0
1700103300000,0.2983,0.299,0.2983,0.299,27370.0
1700103360000,0.299,0.2992,0.2985,0.2989,71036.0
1700103420000,0.299,0.2991,0.299,0.2991,15298.0
1700103480000,0.2991,0.2992,0.2988,0.2991,11255.0
1700103540000,0.299,0.2991,0.2987,0.2989,17284.0
1700103600000,0.2989,0.299,0.2984,0.2985,18039.0
1700103660000,0.2984,0.2991,0.2984,0.2991,18319.0
1700103720000,0.2989,0.2991,0.2988,0.2988,22134.0
1700103780000,0.299,0.299,0.2978,0.2978,30905.0
1700103840000,0.2979,0.298,0.2978,0.298,20283.0
1700103900000,0.298,0.2992,0.2978,0.2986,280158.0
1700103960000,0.2986,0.2988,0.2984,0.2987,30942.0
1700104020000,0.2987,0.2988,0.2984,0.2985,9401.0
1700104080000,0.2985,0.2987,0.2984,0.2986,26238.0
1700104140000,0.2986,0.2986,0.2983,0.2983,17554.0
1700104200000,0.2982,0.2984,0.2973,0.2984,159953.0
1700104260000,0.2984,0.2999,0.2984,0.2992,110427.0
1700104320000,0.2993,0.2995,0.2992,0.2993,17585.0
1700104380000,0.2993,0.2995,0.2992,0.2994,11832.0
1700104440000,0.2994,0.2996,0.2993,0.2995,15080.0
1700104500000,0.2995,0.2995,0.2988,0.2988,15460.0
1700104560000,0.2988,0.299,0.2983,0.2984,29000.0
1700104620000,0.2987,0.299,0.2985,0.2987,24097.0
1700104680000,0.2987,0.2987,0.2984,0.2986,5471.0
1700104740000,0.2985,0.2985,0.298,0.2981,23843.0
1700104800000,0.2981,0.2981,0.2976,0.298,28534.0
1700104860000,0.298,0.2981,0.2978,0.298,22315.0
1700104920000,0.298,0.298,0.2978,0.298,6767.0
1700104980000,0.2979,0.298,0.2979,0.2979,3323.0
1700105040000,0.2978,0.2979,0.2978,0.2979,9370.0
1700105100000,0.298,0.298,0.2978,0.2979,3972.0
1700105160000,0.298,0.2981,0.2978,0.2979,18423.0
1700105220000,0.2978,0.2981,0.2978,0.2978,8524.0
1700105280000,0.2979,0.2979,0.2979,0.2979,1292.0
1700105340000,0.2978,0.2979,0.2976,0.2978,6776.0
1700105400000,0.2979,0.298,0.2975,0.2978,52519.0
1700105460000,0.2978,0.2986,0.2978,0.2983,54147.0
1700105520000,0.2983,0.2988,0.2983,0.2985,6032.0
1700105580000,0.2985,0.2987,0.2985,0.2986,3218.0
1700105640000,0.2987,0.2994,0.2987,0.299,85828.0
1700105700000,0.2991,0.2994,0.299,0.2991,13274.0
1700105760000,0.299,0.2992,0.299,0.2991,9975.0
1700105820000,0.2992,0.2993,0.2992,0.2992,9965.0
1700105880000,0.2991,0.2995,0.2991,0.2993,13398.0
1700105940000,0.2992,0.2996,0.2992,0.2994,27031.0
1700106000000,0.2993,0.2997,0.2993,0.2997,7660.0
1700106060000,0.2995,0.2995,0.299,0.2993,23815.0
1700106120000,0.2992,0.2992,0.299,0.2991,4687.0
1700106180000,0.299,0.299,0.2986,0.2989,11076.0
1700106240000,0.2989,0.299,0.2987,0.2987,7694.0
1700106300000,0.2988,0.2992,0.2988,0.299,5189.0
1700106360000,0.299,0.299,0.2984,0.2984,11352.0
1700106420000,0.2985,0.2993,0.2985,0.2992,27400.0
1700106480000,0.2991,0.2999,0.2991,0.2998,72478.0
1700106540000,0.2998,0.2999,0.2997,0.2998,32076.0
1700106600000,0.2999,0.3005,0.2996,0.2998,197996.0
1700106660000,0.2998,0.3003,0.2998,0.3002,28109.0
1700106720000,0.3002,0.3004,0.3002,0.3004,9071.0
1700106780000,0.3004,0.3005,0.2997,0.3,27070.0
1700106840000,0.3001,0.3001,0.3,0.3001,2603.0
1700106900000,0.3,0.3003,0.299,0.2996,133749.0
1700106960000,0.2997,0.2998,0.2997,0.2998,6200.0
1700107020000,0.2998,0.2999,0.2997,0.2998,2603.0
1700107080000,0.2999,0.2999,0.2997,0.2998,8616.0
1700107140000,0.2998,0.2999,0.2997,0.2998,5177.0
1700107200000,0.2998,0.3016,0.2998,0.3012,233452.0
1700107260000,0.301,0.3011,0.3006,0.3007,17500.0
1700107320000,0.3007,0.3008,0.3004,0.3004,9448.0
1700107380000,0.3006,0.3006,0.3001,0.3006,69440.0
1700107440000,0.3006,0.3008,0.3005,0.3007,19671.0
1700107500000,0.3008,0.301,0.3007,0.3007,45055.0
1700107560000,0.3008,0.301,0.3007,0.3008,26566.0
1700107620000,0.3009,0.301,0.3003,0.3007,43256.0
1700107680000,0.3006,0.3008,0.3006,0.3006,27432.0
1700107740000,0.3006,0.3008,0.3002,0.3005,26527.0
1700107800000,0.3005,0.3007,0.3005,0.3006,8781.0
1700107860000,0.3006,0.3008,0.3005,0.3007,7003.0
1700107920000,0.3006,0.3007,0.3003,0.3005,14583.0
1700107980000,0.3005,0.3008,0.3005,0.3008,7825.0
1700108040000,0.3009,0.3011,0.3009,0.3011,6729.0
1700108100000,0.3011,0.3015,0.301,0.3011,23558.0
1700108160000,0.3012,0.3015,0.3012,0.3014,10107.0
1700108220000,0.3014,0.3014,0.3011,0.3011,17369.0
1700108280000,0.301,0.301,0.3007,0.3008,12614.0
1700108340000,0.3007,0.3008,0.3005,0.3005,9583.0
1700108400000,0.3005,0.3008,0.3001,0.3002,17701.0
1700108460000,0.3003,0.3003,0.2995,0.2995,31864.0
1700108520000,0.2996,0.2998,0.2994,0.2994,29268.0
1700108580000,0.2993,0.2996,0.2992,0.2992,3441.0
1700108640000,0.2993,0.2994,0.299,0.299,27442.0
1700108700000,0.2992,0.2992,0.2986,0.2988,29653.0
1700108760000,0.2988,0.2991,0.2986,0.2991,30019.0
1700108820000,0.2992,0.2996,0.2992,0.2994,5868.0
1700108880000,0.2995,0.2995,0.2992,0.2992,7353.0
1700108940000,0.2994,0.2995,0.2994,0.2994,3737.0
1700109000000,0.2994,0.2995,0.299,0.2993,20470.0
1700109060000,0.2991,0.2995,0.2991,0.2995,5934.0
1700109120000,0.2996,0.3,0.2996,0.3,11265.0
1700109180000,0.3001,0.3004,0.3,0.3001,10688.0
1700109240000,0.3001,0.3002,0.3001,0.3002,3167.0
1700109300000,0.3003,0.3005,0.3003,0.3005,24931.0
1700109360000,0.3003,0.3006,0.3002,0.3002,26271.0
1700109420000,0.3002,0.3003,0.3001,0.3002,6260.0
1700109480000,0.3002,0.3006,0.3002,0.3006,4476.0
1700109540000,0.3005,0.3006,0.3004,0.3005,8056.0
1700109600000,0.3003,0.3005,0.3003,0.3005,1942.0
1700109660000,0.3006,0.3006,0.2998,0.3,84612.0
1700109720000,0.3001,0.3001,0.2997,0.3,13534.0
1700109780000,0.2998,0.2998,0.2995,0.2995,6313.0
1700109840000,0.2998,0.3002,0.2997,0.2998,33237.0
1700109900000,0.2998,0.3002,0.2995,0.2999,17555.0
1700109960000,0.2999,0.2999,0.2997,0.2999,7212.0
1700110020000,0.2997,0.2997,0.2996,0.2996,8464.0
1700110080000,0.2997,0.2998,0.2996,0.2998,2869.0
1700110140000,0.2998,0.3003,0.2998,0.2999,134071.0
1700110200000,0.2998,0.2999,0.2998,0.2998,7919.0
1700110260000,0.2997,0.2999,0.2995,0.2999,6109.0
1700110320000,0.2999,0.3,0.2999,0.3,40778.0
1700110380000,0.2999,0.3,0.2999,0.3,9782.0
1700110440000,0.3,0.3002,0.3,0.3002,14748.0
1700110500000,0.3,0.3002,0.2999,0.3001,11439.0
1700110560000,0.3001,0.3005,0.3001,0.3005,16116.0
1700110620000,0.3004,0.3006,0.3002,0.3002,11260.0
1700110680000,0.3002,0.3003,0.3002,0.3003,8171.0
1700110740000,0.3004,0.3004,0.2999,0.3003,42496.0
1700110800000,0.3002,0.3003,0.2995,0.2995,20102.0
1700110860000,0.2995,0.3001,0.2995,0.3001,16150.0
1700110920000,0.3,0.3001,0.2998,0.2998,6702.0
1700110980000,0.2998,0.2999,0.2992,0.2994,32028.0
1700111040000,0.2994,0.2994,0.2993,0.2994,8185.0
1700111100000,0.2993,0.2994,0.2993,0.2994,10792.0
1700111160000,0.2993,0.2993,0.2983,0.2987,215601.0
1700111220000,0.2986,0.2988,0.2985,0.2987,13318.0
1700111280000,0.2988,0.2989,0.2985,0.2986,16833.0
1700111340000,0.2985,0.2987,0.2983,0.2987,5589.0
1700111400000,0.2986,0.2986,0.2981,0.2986,19413.0
1700111460000,0.2985,0.2987,0.2984,0.2987,25069.0
1700111520000,0.2986,0.2989,0.2986,0.2988,36814.0
1700111580000,0.2987,0.299,0.2984,0.2985,100072.0
1700111640000,0.2986,0.2986,0.2983,0.2983,12324.0
1700111700000,0.2983,0.2984,0.2982,0.2983,12939.0
1700111760000,0.2983,0.2983,0.2978,0.298,29355.0
1700111820000,0.2979,0.298,0.2975,0.2978,25739.0
1700111880000,0.2979,0.2981,0.2976,0.2977,30850.0
1700111940000,0.2977,0.2979,0.2977,0.2977,7113.0
1700112000000,0.2977,0.2979,0.2975,0.2976,14634.0
1700112060000,0.2976,0.2977,0.2976,0.2976,4953.0
1700112120000,0.2976,0.298,0.2976,0.2976,7431.0
1700112180000,0.2977,0.2977,0.2977,0.2977,4293.0
1700112240000,0.2978,0.2983,0.2975,0.298,98675.0
1700112300000,0.298,0.2981,0.2977,0.298,8704.0
1700112360000,0.2981,0.2983,0.2981,0.2983,5436.0
1700112420000,0.2983,0.2995,0.2979,0.2995,157807.0
1700112480000,0.2995,0.2996,0.2989,0.299,21804.0
1700112540000,0.2989,0.2989,0.2987,0.2989,25924.0
1700112600000,0.2988,0.2988,0.2982,0.2983,36990.0
1700112660000,0.2983,0.2983,0.2982,0.2983,8345.0
1700112720000,0.2983,0.2984,0.2981,0.2984,34705.0
1700112780000,0.2984,0.2985,0.2982,0.2982,17356.0
1700112840000,0.2982,0.2983,0.2981,0.2982,6618.0
1700112900000,0.2983,0.2992,0.2983,0.299,28546.0
1700112960000,0.2989,0.2989,0.2987,0.2989,10617.0
1700113020000,0.2989,0.299,0.2984,0.2984,20497.0
1700113080000,0.2985,0.2985,0.2983,0.2983,7159.0
1700113140000,0.2983,0.2985,0.2983,0.2985,3217.0
1700113200000,0.2985,0.2985,0.2981,0.2982,9252.0
1700113260000,0.2982,0.2986,0.2982,0.2985,7454.0
1700113320000,0.2984,0.2984,0.2982,0.2983,3178.0
1700113380000,0.2984,0.2984,0.2981,0.2982,4009.0
1700113440000,0.2982,0.2983,0.2982,0.2983,1316.0
1700113500000,0.2983,0.2987,0.2983,0.2987,9549.0
1700113560000,0.2986,0.2986,0.2981,0.2982,23556.0
1700113620000,0.2983,0.2983,0.2978,0.2979,4712.0
1700113680000,0.2979,0.2979,0.2975,0.2976,14611.0
1700113740000,0.2976,0.2978,0.2974,0.2978,15449.0
1700113800000,0.2978,0.2985,0.2978,0.2984,16154.0
1700113860000,0.2984,0.2984,0.2981,0.2981,3587.0
1700113920000,0.2981,0.2981,0.2978,0.2978,2773.0
1700113980000,0.2978,0.2978,0.2975,0.2975,12707.0
1700114040000,0.2975,0.2976,0.297,0.2972,49871.0
1700114100000,0.2972,0.2973,0.2971,0.2973,7738.0
1700114160000,0.2972,0.2974,0.2972,0.2974,5566.0
1700114220000,0.2973,0.2975,0.2971,0.2974,28993.0
1700114280000,0.2973,0.2974,0.2972,0.2974,3863.0
1700114340000,0.2973,0.2977,0.2972,0.2975,19790.0
1700114400000,0.2977,0.2977,0.2975,0.2977,19269.0
1700114460000,0.2977,0.2978,0.2976,0.2976,4454.0
1700114520000,0.2977,0.2981,0.2977,0.2981,7997.0
1700114580000,0.298,0.2981,0.2973,0.2974,43929.0
1700114640000,0.2973,0.2976,0.2972,0.2974,57271.0
1700114700000,0.2973,0.2975,0.2972,0.2973,15183.0
1700114760000,0.2974,0.2974,0.2974,0.2974,872.0
1700114820000,0.2973,0.2973,0.2968,0.2972,90065.0
1700114880000,0.2972,0.2972,0.2967,0.2967,43251.0
1700114940000,0.2968,0.297,0.2967,0.297,5195.0
1700115000000,0.2971,0.2971,0.2966,0.297,24573.0
1700115060000,0.2969,0.2969,0.2967,0.2968,978.0
1700115120000,0.2968,0.2971,0.2966,0.2969,11280.0
1700115180000,0.2968,0.2969,0.2967,0.2969,1765.0
1700115240000,0.2967,0.2969,0.2966,0.2967,17772.0
1700115300000,0.2967,0.2968,0.2961,0.2961,31332.0
1700115360000,0.2961,0.2966,0.2956,0.2959,122506.0
1700115420000,0.2958,0.2962,0.2957,0.2958,15954.0
1700115480000,0.2958,0.296,0.2956,0.2957,16878.0
1700115540000,0.2957,0.296,0.2956,0.2958,22442.0
1700115600000,0.2957,0.296,0.2956,0.2957,28300.0
1700115660000,0.2957,0.2957,0.2952,0.2952,55912.0
1700115720000,0.2952,0.2952,0.2925,0.2934,442935.0
1700115780000,0.2934,0.2936,0.2919,0.2921,291298.0
1700115840000,0.2921,0.2935,0.292,0.2935,93616.0
1700115900000,0.2935,0.2943,0.2935,0.2943,78261.0
1700115960000,0.2943,0.2944,0.2942,0.2942,48025.0
1700116020000,0.2942,0.2945,0.2942,0.2945,40406.0
1700116080000,0.2944,0.2945,0.2942,0.2943,36043.0
1700116140000,0.2943,0.2944,0.2943,0.2944,26098.0
1700116200000,0.2944,0.2948,0.2943,0.2947,105853.0
1700116260000,0.2947,0.2948,0.2946,0.2947,13209.0
1700116320000,0.2946,0.2946,0.2941,0.2942,50626.0
1700116380000,0.2943,0.2948,0.2941,0.2946,31192.0
1700116440000,0.2945,0.2945,0.2939,0.294,53603.0
1700116500000,0.294,0.2942,0.2936,0.2938,22391.0
1700116560000,0.2938,0.294,0.2936,0.294,23492.0
1700116620000,0.2941,0.2954,0.2941,0.2952,81120.0
1700116680000,0.2952,0.2962,0.2952,0.2959,100022.0
1700116740000,0.2959,0.296,0.2946,0.2952,330259.0
1700116800000,0.2951,0.2952,0.2948,0.2949,27929.0
1700116860000,0.2949,0.2952,0.2946,0.2951,23915.0
1700116920000,0.2951,0.2961,0.295,0.2959,93012.0
1700116980000,0.2959,0.2968,0.2959,0.2966,57580.0
1700117040000,0.2966,0.2966,0.2964,0.2964,20764.0
1700117100000,0.2965,0.2967,0.2963,0.2966,59990.0
1700117160000,0.2966,0.2966,0.2962,0.2966,25223.0
1700117220000,0.2965,0.2965,0.2959,0.296,26572.0
1700117280000,0.2959,0.2965,0.2959,0.2965,85597.0
1700117340000,0.2965,0.2965,0.2959,0.2962,24037.0
1700117400000,0.2962,0.2964,0.2962,0.2964,9066.0
1700117460000,0.2964,0.2965,0.2963,0.2965,5051.0
1700117520000,0.2965,0.2969,0.2964,0.2964,39275.0
1700117580000,0.2964,0.2967,0.2963,0.2967,23242.0
1700117640000,0.2967,0.2969,0.2966,0.2969,5655.0
1700117700000,0.2968,0.2976,0.2967,0.2973,82327.0
1700117760000,0.2974,0.2975,0.2973,0.2973,37476.0
1700117820000,0.2974,0.2974,0.2971,0.2972,18399.0
1700117880000,0.2972,0.2975,0.2972,0.2972,17364.0
1700117940000,0.2973,0.2976,0.2969,0.2971,101884.0
1700118000000,0.2971,0.2971,0.2966,0.2969,62129.0
1700118060000,0.297,0.2983,0.2969,0.2981,88327.0
1700118120000,0.2982,0.2993,0.2981,0.2992,134807.0
1700118180000,0.2992,0.3,0.299,0.2997,157572.0
1700118240000,0.2996,0.2998,0.2994,0.2995,39885.0
1700118300000,0.2995,0.2996,0.299,0.2995,90136.0
1700118360000,0.2995,0.2997,0.2993,0.2997,58832.0
1700118420000,0.2998,0.2999,0.2996,0.2996,60119.0
1700118480000,0.2997,0.3005,0.2997,0.3002,133001.0
1700118540000,0.3003,0.3004,0.2999,0.3003,24543.0
1700118600000,0.3003,0.3004,0.2994,0.2995,24170.0
1700118660000,0.2995,0.3003,0.2993,0.2997,171560.0
1700118720000,0.2997,0.2998,0.2992,0.2992,49530.0
1700118780000,0.2992,0.2992,0.2988,0.299,13426.0
1700118840000,0.299,0.2991,0.299,0.299,2280.0
1700118900000,0.2991,0.2991,0.2986,0.2987,30366.0
1700118960000,0.2986,0.2987,0.2984,0.2986,20512.0
1700119020000,0.2987,0.2987,0.2981,0.2982,36552.0
1700119080000,0.2983,0.2985,0.2981,0.2985,28375.0
1700119140000,0.2983,0.2985,0.2977,0.2979,32994.0
1700119200000,0.298,0.2982,0.2978,0.2978,16524.0
1700119260000,0.2978,0.2979,0.2971,0.2973,23262.0
1700119320000,0.2973,0.2974,0.2971,0.2971,11512.0
1700119380000,0.2971,0.2972,0.297,0.2972,3800.0
1700119440000,0.2972,0.2973,0.2967,0.297,35622.0
1700119500000,0.297,0.2971,0.2969,0.2971,38620.0
1700119560000,0.2971,0.2975,0.2971,0.2975,24968.0
1700119620000,0.2975,0.2984,0.2975,0.2982,58714.0
1700119680000,0.298,0.2982,0.2979,0.2982,3472.0
1700119740000,0.2982,0.2983,0.298,0.298,8553.0
1700119800000,0.2981,0.2981,0.2974,0.2976,27092.0
1700119860000,0.2976,0.2977,0.297,0.2971,29319.0
1700119920000,0.297,0.2972,0.2965,0.297,95674.0
1700119980000,0.2968,0.2969,0.2965,0.2969,38215.0
1700120040000,0.2968,0.2969,0.2967,0.2969,8759.0
1700120100000,0.2969,0.297,0.2968,0.2969,13423.0
1700120160000,0.2969,0.2973,0.2968,0.2973,21935.0
1700120220000,0.2973,0.2976,0.2972,0.2974,12193.0
1700120280000,0.2974,0.2979,0.2972,0.2978,13876.0
1700120340000,0.2978,0.298,0.2978,0.298,3892.0
1700120400000,0.2979,0.2979,0.2977,0.2977,13334.0
1700120460000,0.2977,0.2979,0.2976,0.2978,10908.0
1700120520000,0.2977,0.2979,0.2976,0.2978,8031.0
1700120580000,0.2977,0.298,0.2977,0.2979,10962.0
1700120640000,0.2979,0.2979,0.2978,0.2979,10400.0
1700120700000,0.2979,0.2985,0.2979,0.2985,53858.0
1700120760000,0.2986,0.2986,0.2982,0.2982,19205.0
1700120820000,0.2982,0.2984,0.2976,0.2976,37486.0
1700120880000,0.2977,0.2981,0.2976,0.2978,9765.0
1700120940000,0.2978,0.298,0.2978,0.298,3532.0
1700121000000,0.298,0.2981,0.2975,0.2975,12040.0
1700121060000,0.2976,0.2976,0.2971,0.2975,10044.0
1700121120000,0.2976,0.2978,0.2973,0.2973,38676.0
1700121180000,0.2975,0.2979,0.2975,0.2978,3942.0
1700121240000,0.2978,0.2981,0.2977,0.298,13236.0
1700121300000,0.298,0.2982,0.2978,0.2982,13710.0
1700121360000,0.2982,0.2982,0.2979,0.298,39090.0
1700121420000,0.2979,0.2979,0.2976,0.2977,7248.0
1700121480000,0.2977,0.2977,0.2971,0.2973,25564.0
1700121540000,0.2973,0.2975,0.2973,0.2973,6021.0
1700121600000,0.2973,0.2978,0.2971,0.2977,37793.0
1700121660000,0.2979,0.2981,0.2976,0.2978,22143.0
1700121720000,0.2978,0.2985,0.2977,0.2984,81786.0
1700121780000,0.2983,0.2985,0.2979,0.2983,30831.0
1700121840000,0.2982,0.2987,0.2981,0.2986,47357.0
1700121900000,0.2987,0.2988,0.2985,0.2986,66504.0
1700121960000,0.2986,0.2986,0.2985,0.2986,20119.0
1700122020000,0.2986,0.2988,0.2981,0.2988,54379.0
1700122080000,0.2988,0.2989,0.2987,0.2989,23990.0
1700122140000,0.2988,0.2989,0.2985,0.2989,29780.0
1700122200000,0.2989,0.299,0.2988,0.2989,28428.0
1700122260000,0.2989,0.2989,0.2988,0.2988,22671.0
1700122320000,0.2989,0.2989,0.2985,0.2985,55283.0
1700122380000,0.2986,0.2986,0.2981,0.2981,14142.0
1700122440000,0.298,0.298,0.2975,0.2977,24395.0
1700122500000,0.2976,0.2976,0.2971,0.2972,15407.0
1700122560000,0.2972,0.2974,0.2966,0.2966,52883.0
1700122620000,0.2966,0.2973,0.2966,0.2973,17641.0
1700122680000,0.2973,0.2978,0.2972,0.2975,42444.0
1700122740000,0.2976,0.2976,0.297,0.2971,37317.0
1700122800000,0.2971,0.2971,0.2967,0.297,35142.0
1700122860000,0.2969,0.2972,0.2968,0.2972,17665.0
1700122920000,0.2971,0.2975,0.2965,0.2967,71597.0
1700122980000,0.2968,0.2968,0.2961,0.2966,77243.0
1700123040000,0.2967,0.297,0.2964,0.2965,17817.0
1700123100000,0.2964,0.2966,0.2963,0.2965,18880.0
1700123160000,0.2965,0.2967,0.296,0.2964,46550.0
1700123220000,0.2962,0.2964,0.2948,0.295,65303.0
1700123280000,0.2949,0.2955,0.2948,0.2952,42593.0
1700123340000,0.2952,0.2954,0.2934,0.2943,362742.0
1700123400000,0.2942,0.296,0.2942,0.2955,236685.0
1700123460000,0.2956,0.2959,0.2951,0.2954,40749.0
1700123520000,0.2955,0.2968,0.2951,0.2967,84622.0
1700123580000,0.2967,0.2971,0.2965,0.2969,33713.0
1700123640000,0.2969,0.2973,0.2969,0.2973,25728.0
1700123700000,0.2971,0.2972,0.2969,0.2972,28156.0
1700123760000,0.2971,0.2974,0.2969,0.2974,28559.0
1700123820000,0.2974,0.2976,0.2967,0.2972,97516.0
1700123880000,0.2971,0.2971,0.2963,0.2965,58704.0
1700123940000,0.2965,0.2971,0.2965,0.2971,35054.0
1700124000000,0.297,0.2971,0.2967,0.2967,26940.0
1700124060000,0.2968,0.2969,0.2967,0.2969,16848.0
1700124120000,0.297,0.2976,0.2968,0.2976,52254.0
1700124180000,0.2976,0.2977,0.2974,0.2976,20254.0
1700124240000,0.2976,0.2978,0.2976,0.2977,11750.0
1700124300000,0.2977,0.2978,0.2975,0.2978,12600.0
1700124360000,0.2976,0.2976,0.2972,0.2974,23935.0
1700124420000,0.2973,0.2975,0.2967,0.2975,25047.0
1700124480000,0.2975,0.2976,0.2972,0.2972,22877.0
1700124540000,0.2972,0.2974,0.297,0.2973,9175.0
1700124600000,0.2972,0.2974,0.297,0.297,10171.0
1700124660000,0.2971,0.2973,0.297,0.297,5304.0
1700124720000,0.2971,0.2971,0.2965,0.2969,13047.0
1700124780000,0.2969,0.2972,0.2968,0.2971,20712.0
1700124840000,0.297,0.2972,0.2969,0.2971,14545.0
1700124900000,0.2972,0.2973,0.297,0.297,14497.0
1700124960000,0.2969,0.2972,0.2967,0.297,30431.0
1700125020000,0.2968,0.2971,0.2968,0.297,8245.0
1700125080000,0.2968,0.2968,0.2955,0.296,66722.0
1700125140000,0.296,0.2963,0.2959,0.2961,12884.0
1700125200000,0.2961,0.2962,0.2957,0.2959,17301.0
1700125260000,0.296,0.2967,0.2959,0.2966,32333.0
1700125320000,0.2968,0.2969,0.2964,0.2967,38855.0
1700125380000,0.2967,0.2973,0.2965,0.2971,45327.0
1700125440000,0.297,0.2971,0.2965,0.297,46447.0
1700125500000,0.297,0.297,0.2956,0.2957,104578.0
1700125560000,0.2957,0.2962,0.2956,0.2958,97310.0
1700125620000,0.2957,0.296,0.2951,0.296,70375.0
1700125680000,0.2959,0.2964,0.2955,0.2963,68920.0
1700125740000,0.2963,0.2972,0.2961,0.2969,59673.0
1700125800000,0.297,0.2978,0.297,0.2976,38082.0
1700125860000,0.2976,0.2981,0.2975,0.2981,27154.0
1700125920000,0.2981,0.2987,0.298,0.2986,55786.0
1700125980000,0.2986,0.299,0.2986,0.299,40181.0
1700126040000,0.299,0.2999,0.299,0.2996,238337.0
1700126100000,0.2996,0.3006,0.2996,0.2999,270041.0
1700126160000,0.2999,0.301,0.2998,0.3009,87703.0
1700126220000,0.3007,0.301,0.2999,0.3002,113355.0
1700126280000,0.3001,0.3001,0.2983,0.2989,242259.0
1700126340000,0.2988,0.2988,0.2982,0.2985,21855.0
1700126400000,0.2985,0.299,0.2984,0.2986,30611.0
1700126460000,0.2985,0.2985,0.2981,0.2983,6622.0
1700126520000,0.2982,0.2985,0.2982,0.2985,10275.0
1700126580000,0.2984,0.2985,0.2972,0.2972,88426.0
1700126640000,0.2972,0.2976,0.2962,0.2968,170801.0
1700126700000,0.2968,0.2972,0.2964,0.2965,22658.0
1700126760000,0.2965,0.2972,0.2965,0.2971,13725.0
1700126820000,0.2971,0.2973,0.2969,0.2972,22232.0
1700126880000,0.2972,0.2972,0.2963,0.2971,68182.0
1700126940000,0.2972,0.2973,0.297,0.297,3685.0
1700127000000,0.2969,0.297,0.296,0.2963,67793.0
1700127060000,0.2962,0.2962,0.2951,0.2955,39887.0
1700127120000,0.2954,0.2956,0.2944,0.2948,80506.0
1700127180000,0.2949,0.2954,0.2929,0.2942,594379.0
1700127240000,0.2943,0.2943,0.2935,0.2941,102646.0
1700127300000,0.2941,0.2941,0.2909,0.2923,809818.0
1700127360000,0.2923,0.2931,0.2921,0.293,70188.0
1700127420000,0.293,0.2934,0.293,0.2932,44476.0
1700127480000,0.2932,0.2936,0.2932,0.2935,39895.0
1700127540000,0.2934,0.2938,0.2931,0.2931,98686.0
1700127600000,0.2932,0.2952,0.2931,0.2941,263573.0
1700127660000,0.2942,0.2948,0.2941,0.2947,43555.0
1700127720000,0.2947,0.2947,0.2941,0.2943,29488.0
1700127780000,0.2942,0.2944,0.2936,0.2937,47364.0
1700127840000,0.2937,0.2941,0.2937,0.294,17734.0
1700127900000,0.294,0.2947,0.2938,0.2946,39618.0
1700127960000,0.2945,0.2945,0.2913,0.2924,649376.0
1700128020000,0.2923,0.2929,0.2922,0.2924,91439.0
1700128080000,0.2924,0.2929,0.2891,0.2905,791977.0
1700128140000,0.2904,0.291,0.2901,0.2906,295858.0
1700128200000,0.2907,0.2913,0.2907,0.291,102933.0
1700128260000,0.2911,0.2916,0.291,0.2915,49164.0
1700128320000,0.2915,0.2918,0.2873,0.2891,1467386.0
1700128380000,0.2889,0.2891,0.2868,0.2891,637035.0
1700128440000,0.2891,0.2894,0.2886,0.2889,142325.0
1700128500000,0.2889,0.2896,0.2888,0.2892,174617.0
1700128560000,0.2894,0.2897,0.2893,0.2896,59258.0
1700128620000,0.2896,0.29,0.2896,0.2898,32011.0
1700128680000,0.2898,0.2899,0.2897,0.2899,12213.0
1700128740000,0.2898,0.29,0.2896,0.2899,20998.0
1700128800000,0.2899,0.29,0.2896,0.2896,72201.0
1700128860000,0.2896,0.2898,0.2895,0.2898,39172.0
1700128920000,0.2898,0.2898,0.2886,0.2892,101712.0
1700128980000,0.2892,0.2895,0.2892,0.2895,13588.0
1700129040000,0.2894,0.2898,0.2892,0.2897,14265.0
1700129100000,0.2897,0.2905,0.2894,0.2901,186431.0
1700129160000,0.2902,0.2907,0.29,0.2907,70405.0
1700129220000,0.2907,0.2918,0.2907,0.2916,83868.0
1700129280000,0.2915,0.2916,0.2911,0.2915,100734.0
1700129340000,0.2914,0.2917,0.2913,0.2915,7368.0
1700129400000,0.2915,0.2916,0.2912,0.2914,18958.0
1700129460000,0.2914,0.2914,0.291,0.2912,20753.0
1700129520000,0.2911,0.2914,0.2909,0.291,41823.0
1700129580000,0.291,0.2914,0.291,0.2914,31234.0
1700129640000,0.2914,0.2914,0.2885,0.2892,605047.0
1700129700000,0.2893,0.2898,0.2893,0.2895,64367.0
1700129760000,0.2896,0.2897,0.2893,0.2897,50126.0
1700129820000,0.2897,0.2901,0.2897,0.29,45285.0
1700129880000,0.29,0.2901,0.2899,0.2901,22575.0
1700129940000,0.2901,0.2902,0.29,0.2902,19826.0
1700130000000,0.2902,0.2903,0.2893,0.2897,95600.0
1700130060000,0.2896,0.2899,0.2896,0.2899,24670.0
1700130120000,0.2899,0.2903,0.2897,0.2901,34090.0
1700130180000,0.2901,0.2902,0.29,0.2901,8384.0
1700130240000,0.2901,0.2902,0.2886,0.2891,122448.0
1700130300000,0.2891,0.2898,0.289,0.2898,38428.0
1700130360000,0.2896,0.2902,0.2896,0.2899,55071.0
1700130420000,0.2899,0.2901,0.2876,0.2888,414746.0
1700130480000,0.2888,0.2891,0.2887,0.2891,52009.0
1700130540000,0.289,0.2894,0.289,0.2891,25316.0
1700130600000,0.2892,0.2896,0.2892,0.2896,28722.0
1700130660000,0.2896,0.2896,0.2894,0.2894,34915.0
1700130720000,0.2894,0.2894,0.289,0.2892,28379.0
1700130780000,0.2892,0.2892,0.2892,0.2892,4009.0
1700130840000,0.2891,0.2896,0.2891,0.2895,37338.0
1700130900000,0.2896,0.2897,0.2894,0.2896,13314.0
1700130960000,0.2896,0.2898,0.2891,0.2892,51276.0
1700131020000,0.2891,0.2891,0.2864,0.2874,563740.0
1700131080000,0.2873,0.2876,0.2866,0.2874,162677.0
1700131140000,0.2875,0.2876,0.2791,0.2825,4087380.0
1700131200000,0.2825,0.2855,0.2824,0.2844,848999.0
1700131260000,0.2844,0.285,0.2835,0.2845,352824.0
1700131320000,0.2845,0.2855,0.2844,0.2853,131096.0
1700131380000,0.2853,0.2857,0.2851,0.2853,81573.0
1700131440000,0.2853,0.2855,0.2844,0.2845,89939.0
1700131500000,0.2846,0.2861,0.2843,0.2857,277675.0
1700131560000,0.2856,0.2862,0.2842,0.285,315095.0
1700131620000,0.2851,0.2865,0.2848,0.2865,172817.0
1700131680000,0.2863,0.2866,0.2857,0.2862,104135.0
1700131740000,0.2861,0.2863,0.2858,0.2861,105654.0
1700131800000,0.286,0.2863,0.2856,0.286,95523.0
1700131860000,0.286,0.2865,0.2857,0.286,131185.0
1700131920000,0.2859,0.2862,0.2857,0.2862,42910.0
1700131980000,0.2862,0.2864,0.286,0.2864,67584.0
1700132040000,0.2864,0.2864,0.2861,0.2863,92974.0
1700132100000,0.2863,0.2864,0.2858,0.2859,72844.0
1700132160000,0.2858,0.2863,0.2858,0.2862,60382.0
1700132220000,0.2861,0.2861,0.2851,0.2851,61879.0
1700132280000,0.2852,0.2854,0.2851,0.2853,22774.0
1700132340000,0.2852,0.2854,0.2848,0.2854,80562.0
1700132400000,0.2851,0.2873,0.2845,0.2866,408124.0
1700132460000,0.2866,0.2891,0.2863,0.2887,733767.0
1700132520000,0.2887,0.29,0.2881,0.2885,531934.0
1700132580000,0.2885,0.2886,0.2879,0.2882,98250.0
1700132640000,0.2881,0.2893,0.288,0.2892,69651.0
1700132700000,0.2893,0.2894,0.2884,0.2891,140594.0
1700132760000,0.2892,0.2894,0.2888,0.2892,40455.0
1700132820000,0.2891,0.2894,0.289,0.2893,36807.0
1700132880000,0.2891,0.2892,0.2883,0.2888,83507.0
1700132940000,0.2888,0.2888,0.2884,0.2885,20968.0
1700133000000,0.2885,0.2887,0.2881,0.2885,43999.0
1700133060000,0.2884,0.2889,0.2883,0.2886,50277.0
1700133120000,0.2886,0.2888,0.2882,0.2887,52109.0
1700133180000,0.2888,0.2888,0.2883,0.2885,39626.0
1700133240000,0.2884,0.2885,0.2882,0.2885,34279.0
1700133300000,0.2884,0.2884,0.2876,0.2876,74463.0
1700133360000,0.2876,0.288,0.2862,0.2868,215323.0
1700133420000,0.2869,0.2874,0.2862,0.2867,108646.0
1700133480000,0.2867,0.2868,0.2861,0.2865,44783.0
1700133540000,0.2866,0.2871,0.2862,0.2867,57675.0
1700133600000,0.2867,0.2871,0.2864,0.2867,51492.0
1700133660000,0.2866,0.2869,0.2859,0.2863,51809.0
1700133720000,0.2863,0.2866,0.286,0.286,15968.0
1700133780000,0.2861,0.2863,0.2861,0.2862,9027.0
1700133840000,0.2861,0.2863,0.2859,0.2861,28077.0
1700133900000,0.2862,0.2862,0.286,0.2862,10634.0
1700133960000,0.2863,0.2873,0.2863,0.2866,35171.0
1700134020000,0.2867,0.287,0.2867,0.287,10741.0
1700134080000,0.287,0.2876,0.287,0.2875,81310.0
1700134140000,0.2875,0.2875,0.2869,0.287,16443.0
1700134200000,0.2869,0.2873,0.2868,0.2868,33234.0
1700134260000,0.2868,0.287,0.2861,0.2866,42417.0
1700134320000,0.2866,0.2871,0.2865,0.2871,43438.0
1700134380000,0.287,0.287,0.2863,0.2866,33197.0
1700134440000,0.2865,0.2868,0.2863,0.2866,20411.0
1700134500000,0.2865,0.2866,0.2862,0.2863,41979.0
1700134560000,0.2863,0.2868,0.286,0.2868,33510.0
1700134620000,0.2866,0.2873,0.2864,0.2873,18407.0
1700134680000,0.2872,0.2881,0.2872,0.2881,47579.0
1700134740000,0.2881,0.2883,0.2874,0.2874,25233.0
1700134800000,0.2874,0.2877,0.2868,0.2871,80189.0
1700134860000,0.287,0.2875,0.2867,0.2874,25648.0
1700134920000,0.2872,0.2874,0.2864,0.2865,49491.0
1700134980000,0.2865,0.2866,0.2862,0.2865,10258.0
1700135040000,0.2865,0.2865,0.2862,0.2862,21642.0
1700135100000,0.2863,0.2867,0.2862,0.2863,28099.0
1700135160000,0.2862,0.2867,0.286,0.2867,24348.0
1700135220000,0.2867,0.2869,0.2857,0.286,60000.0
1700135280000,0.286,0.2864,0.286,0.2864,6231.0
1700135340000,0.2864,0.2864,0.2857,0.2859,16923.0
1700135400000,0.2858,0.2863,0.2857,0.2861,19204.0
1700135460000,0.2861,0.2862,0.2854,0.2854,15313.0
1700135520000,0.2855,0.2858,0.285,0.2851,45752.0
1700135580000,0.2851,0.2851,0.284,0.284,91466.0
1700135640000,0.2843,0.2846,0.284,0.2844,70844.0
1700135700000,0.2844,0.285,0.2841,0.2847,32326.0
1700135760000,0.2847,0.2854,0.2845,0.2853,80236.0
1700135820000,0.2854,0.2859,0.2851,0.2856,52668.0
1700135880000,0.2857,0.2858,0.2853,0.2855,18017.0
1700135940000,0.2856,0.2859,0.2855,0.2858,13501.0
1700136000000,0.2857,0.286,0.2854,0.2854,46179.0
1700136060000,0.2853,0.2853,0.2844,0.2845,22012.0
1700136120000,0.2846,0.2846,0.2831,0.2835,124311.0
1700136180000,0.2836,0.284,0.2826,0.2832,80752.0
1700136240000,0.2832,0.2835,0.2825,0.2834,76040.0
1700136300000,0.2834,0.2836,0.2823,0.2829,55340.0
1700136360000,0.283,0.2835,0.2824,0.2834,63411.0
1700136420000,0.2834,0.2844,0.2834,0.2844,28016.0
1700136480000,0.2845,0.2848,0.2844,0.2848,39414.0
1700136540000,0.2848,0.2848,0.2841,0.2844,32867.0
1700136600000,0.2844,0.2849,0.2844,0.2849,21196.0
1700136660000,0.2848,0.2849,0.2842,0.2842,17643.0
1700136720000,0.2842,0.2845,0.2839,0.2843,28118.0
1700136780000,0.2842,0.2844,0.284,0.2843,18343.0
1700136840000,0.2843,0.2845,0.284,0.2844,21295.0
1700136900000,0.2843,0.2846,0.2838,0.2844,25574.0
1700136960000,0.2843,0.2845,0.2841,0.2845,17321.0
1700137020000,0.2845,0.2845,0.2843,0.2843,4874.0
1700137080000,0.2843,0.2844,0.284,0.284,8070.0
1700137140000,0.2839,0.2844,0.2839,0.2842,14600.0
1700137200000,0.2841,0.2844,0.2837,0.2842,43710.0
1700137260000,0.2842,0.2843,0.2834,0.2836,40446.0
1700137320000,0.2836,0.2837,0.2819,0.2829,96239.0
1700137380000,0.2829,0.2829,0.282,0.2821,85503.0
1700137440000,0.2823,0.2824,0.2821,0.2821,17953.0
1700137500000,0.2822,0.2826,0.2819,0.2822,52476.0
1700137560000,0.2821,0.2824,0.2814,0.2821,65328.0
1700137620000,0.2821,0.2822,0.2809,0.2811,97898.0
1700137680000,0.2812,0.2822,0.2808,0.2814,92383.0
1700137740000,0.2815,0.2818,0.2812,0.2816,18397.0
1700137800000,0.2816,0.2822,0.2808,0.2822,96982.0
1700137860000,0.2821,0.2833,0.282,0.2832,55391.0
1700137920000,0.2832,0.2833,0.2829,0.2832,19573.0
1700137980000,0.2833,0.2834,0.2827,0.2833,37004.0
1700138040000,0.2831,0.2836,0.2831,0.2834,20198.0
1700138100000,0.2835,0.2838,0.2834,0.2837,19201.0
1700138160000,0.2835,0.2837,0.283,0.2835,18930.0
1700138220000,0.2833,0.2842,0.2832,0.284,78640.0
1700138280000,0.284,0.2846,0.2839,0.2846,38781.0
1700138340000,0.2844,0.2849,0.2844,0.2846,35652.0
1700138400000,0.2847,0.2848,0.2843,0.2845,9066.0
1700138460000,0.2844,0.2844,0.2838,0.2843,20272.0
1700138520000,0.2843,0.2845,0.2841,0.2843,18475.0
1700138580000,0.2845,0.2845,0.2839,0.2843,35744.0
1700138640000,0.2843,0.2845,0.2842,0.2842,4076.0
1700138700000,0.2842,0.2844,0.284,0.2843,20543.0
1700138760000,0.2843,0.2849,0.2843,0.2849,14429.0
1700138820000,0.2849,0.2849,0.284,0.2841,56801.0
1700138880000,0.2841,0.2842,0.2837,0.2839,34741.0
1700138940000,0.2839,0.2843,0.2838,0.2839,9267.0
1700139000000,0.2839,0.2839,0.2837,0.2839,14487.0
1700139060000,0.2838,0.2838,0.2826,0.2832,68148.0
1700139120000,0.2832,0.2837,0.2832,0.2837,46051.0
1700139180000,0.2836,0.2838,0.2836,0.2837,23291.0
1700139240000,0.2837,0.2844,0.2837,0.284,55367.0
1700139300000,0.2841,0.2844,0.284,0.2843,16183.0
1700139360000,0.2842,0.2842,0.2837,0.2838,18842.0
1700139420000,0.2837,0.2837,0.2833,0.2833,19609.0
1700139480000,0.2832,0.2834,0.2828,0.2828,18179.0
1700139540000,0.283,0.2835,0.283,0.2834,12046.0
1700139600000,0.2833,0.2834,0.2824,0.2829,73164.0
1700139660000,0.2829,0.2837,0.2829,0.2836,16142.0
1700139720000,0.2836,0.2836,0.2827,0.2832,35916.0
1700139780000,0.2832,0.2843,0.2832,0.2842,62971.0
1700139840000,0.2841,0.2844,0.2841,0.2844,50392.0
1700139900000,0.2844,0.2845,0.2841,0.2841,68009.0
1700139960000,0.2841,0.2841,0.2836,0.2837,74920.0
1700140020000,0.2837,0.2837,0.2826,0.2829,77573.0
1700140080000,0.2829,0.2831,0.2829,0.2831,5984.0
1700140140000,0.283,0.2831,0.2827,0.2829,40460.0
1700140200000,0.2828,0.2832,0.2826,0.2829,37905.0
1700140260000,0.2829,0.2834,0.2828,0.2833,12976.0
1700140320000,0.2833,0.2834,0.2825,0.2826,18362.0
1700140380000,0.2825,0.2826,0.2823,0.2824,60111.0
1700140440000,0.2823,0.2826,0.2822,0.2824,21898.0
1700140500000,0.2825,0.2826,0.2804,0.2807,111642.0
1700140560000,0.2807,0.281,0.2761,0.2793,723618.0
1700140620000,0.2793,0.2798,0.2786,0.2795,130925.0
1700140680000,0.2794,0.28,0.2786,0.2797,60444.0
1700140740000,0.2798,0.2802,0.2797,0.28,33881.0
1700140800000,0.28,0.2804,0.2799,0.2799,90582.0
1700140860000,0.2799,0.28,0.2783,0.2786,191475.0
1700140920000,0.2786,0.2802,0.2786,0.2801,118579.0
1700140980000,0.2801,0.2803,0.2796,0.2796,19513.0
1700141040000,0.2795,0.2802,0.2794,0.2798,6427.0
1700141100000,0.2798,0.2801,0.2796,0.2801,25475.0
1700141160000,0.2801,0.2805,0.28,0.2801,35166.0
1700141220000,0.28,0.2805,0.2799,0.2803,37318.0
1700141280000,0.2802,0.2805,0.2802,0.2803,26078.0
1700141340000,0.2803,0.2805,0.28,0.2801,29604.0
1700141400000,0.2801,0.282,0.2801,0.2806,76245.0
1700141460000,0.2806,0.2809,0.2799,0.2799,37811.0
1700141520000,0.2798,0.2804,0.2797,0.2797,64600.0
1700141580000,0.2797,0.28,0.2791,0.2793,36885.0
1700141640000,0.2793,0.2799,0.2793,0.2799,57344.0
1700141700000,0.2799,0.281,0.2798,0.281,102435.0
1700141760000,0.281,0.281,0.2804,0.2808,20450.0
1700141820000,0.2808,0.2812,0.2807,0.2811,20195.0
1700141880000,0.2809,0.281,0.2806,0.2807,22426.0
1700141940000,0.2807,0.2812,0.2807,0.281,14084.0
1700142000000,0.281,0.2811,0.2803,0.2803,36129.0
1700142060000,0.2802,0.2804,0.2801,0.2803,11780.0
1700142120000,0.2802,0.2805,0.2801,0.2805,30971.0
1700142180000,0.2803,0.2805,0.2802,0.2804,7302.0
1700142240000,0.2803,0.2804,0.2801,0.2803,41508.0
1700142300000,0.2805,0.2814,0.2804,0.2806,48173.0
1700142360000,0.2805,0.2805,0.2798,0.2803,35579.0
1700142420000,0.2803,0.2811,0.2801,0.2802,17650.0
1700142480000,0.2801,0.2804,0.28,0.2804,27863.0
1700142540000,0.2805,0.2812,0.2805,0.281,9398.0
1700142600000,0.281,0.282,0.281,0.2818,29649.0
1700142660000,0.2817,0.2821,0.2817,0.282,10814.0
1700142720000,0.282,0.2827,0.282,0.2827,52748.0
1700142780000,0.2826,0.2826,0.2823,0.2826,15292.0
1700142840000,0.2825,0.2827,0.2824,0.2824,16852.0
1700142900000,0.2823,0.2826,0.2814,0.2817,49762.0
1700142960000,0.2817,0.2818,0.2812,0.2816,20595.0
1700143020000,0.2815,0.2817,0.2813,0.2816,14925.0
1700143080000,0.2816,0.2819,0.2816,0.2819,27922.0
1700143140000,0.2818,0.2824,0.2817,0.2824,20494.0
1700143200000,0.2824,0.283,0.2821,0.283,19253.0
1700143260000,0.2829,0.2837,0.2827,0.2834,21189.0
1700143320000,0.2835,0.2839,0.2835,0.2836,61978.0
1700143380000,0.2835,0.2836,0.283,0.2834,15647.0
1700143440000,0.2834,0.2837,0.2832,0.2833,14512.0
1700143500000,0.2833,0.2835,0.2827,0.2829,63910.0
1700143560000,0.2829,0.2829,0.2825,0.2827,13147.0
1700143620000,0.2826,0.283,0.2823,0.283,66709.0
1700143680000,0.2829,0.2829,0.2822,0.2824,14165.0
1700143740000,0.2823,0.2826,0.2817,0.2819,83967.0
1700143800000,0.2819,0.2825,0.2819,0.2825,24408.0
1700143860000,0.2825,0.2827,0.2822,0.2825,13300.0
1700143920000,0.2826,0.283,0.2821,0.2828,43960.0
1700143980000,0.2828,0.2828,0.2818,0.2818,19014.0
1700144040000,0.2818,0.2828,0.2815,0.2828,37836.0
1700144100000,0.2828,0.2828,0.2818,0.2825,11968.0
1700144160000,0.2824,0.2828,0.2824,0.2827,13293.0
1700144220000,0.2826,0.2826,0.2816,0.2818,34284.0
1700144280000,0.2819,0.2828,0.2819,0.2826,29734.0
1700144340000,0.2825,0.2829,0.2822,0.2824,11743.0
1700144400000,0.2823,0.2825,0.2816,0.2816,8996.0
1700144460000,0.2816,0.2821,0.2813,0.282,58886.0
1700144520000,0.282,0.2822,0.2816,0.2819,20547.0
1700144580000,0.2816,0.2822,0.2814,0.2814,12880.0
1700144640000,0.2814,0.2815,0.2812,0.2814,10158.0
1700144700000,0.2813,0.2813,0.2805,0.281,34246.0
1700144760000,0.2809,0.2811,0.28,0.28,52483.0
1700144820000,0.28,0.2802,0.2799,0.2799,18396.0
1700144880000,0.2802,0.2805,0.2802,0.2805,15273.0
1700144940000,0.2806,0.2811,0.2804,0.2804,14128.0
1700145000000,0.2805,0.281,0.2799,0.281,30909.0
1700145060000,0.2809,0.2817,0.2808,0.2817,34903.0
1700145120000,0.2817,0.2819,0.2813,0.2817,11183.0
1700145180000,0.2818,0.2824,0.2816,0.2822,37268.0
1700145240000,0.2822,0.2824,0.2819,0.282,20949.0
1700145300000,0.2819,0.2825,0.2816,0.2824,17402.0
1700145360000,0.2823,0.2823,0.2817,0.2817,16129.0
1700145420000,0.2817,0.2821,0.2814,0.2821,38698.0
1700145480000,0.2819,0.282,0.2818,0.282,5767.0
1700145540000,0.2819,0.2821,0.2818,0.282,10889.0
1700145600000,0.2819,0.2823,0.2817,0.282,20329.0
1700145660000,0.2819,0.2821,0.2818,0.2818,6882.0
1700145720000,0.2818,0.2822,0.2816,0.2822,171021.0
1700145780000,0.2822,0.2825,0.2821,0.2825,3836.0
1700145840000,0.2825,0.2833,0.2825,0.2826,40863.0
1700145900000,0.2826,0.2827,0.2819,0.2819,21119.0
1700145960000,0.2819,0.2829,0.2819,0.2828,13902.0
1700146020000,0.2829,0.2832,0.2827,0.2831,12023.0
1700146080000,0.283,0.2834,0.283,0.2831,19146.0
1700146140000,0.2832,0.2834,0.283,0.283,12696.0
1700146200000,0.2832,0.2838,0.2829,0.2831,58429.0
1700146260000,0.2829,0.283,0.2828,0.2829,11328.0
1700146320000,0.2829,0.283,0.2828,0.2828,3801.0
1700146380000,0.2829,0.2831,0.2829,0.2829,3215.0
1700146440000,0.2829,0.2833,0.2829,0.2833,3639.0
1700146500000,0.2833,0.2838,0.2832,0.2832,14319.0
1700146560000,0.2831,0.2836,0.2831,0.2836,20732.0
1700146620000,0.2836,0.284,0.2836,0.2838,17925.0
1700146680000,0.2839,0.2841,0.2838,0.2839,11773.0
1700146740000,0.2839,0.284,0.2836,0.2836,16664.0
1700146800000,0.2836,0.2838,0.2831,0.2835,18119.0
1700146860000,0.2837,0.2843,0.2835,0.2839,26195.0
1700146920000,0.2839,0.2842,0.2837,0.2841,40470.0
1700146980000,0.284,0.2842,0.2837,0.2838,11250.0
1700147040000,0.2839,0.2841,0.2838,0.2841,15121.0
1700147100000,0.2841,0.2847,0.2841,0.2847,22627.0
1700147160000,0.2847,0.2849,0.2846,0.2846,68398.0
1700147220000,0.2846,0.2849,0.2845,0.2849,35121.0
1700147280000,0.2848,0.2852,0.2847,0.2852,40629.0
1700147340000,0.2852,0.2853,0.2851,0.2853,7190.0
1700147400000,0.2853,0.2853,0.2847,0.2851,13102.0
1700147460000,0.285,0.285,0.2847,0.2848,25147.0
1700147520000,0.2849,0.2851,0.2848,0.2848,26007.0
1700147580000,0.2848,0.2857,0.2848,0.2855,85428.0
1700147640000,0.2855,0.2857,0.2852,0.2857,22489.0
1700147700000,0.2856,0.2858,0.2852,0.2854,29138.0
1700147760000,0.2854,0.2857,0.2852,0.2852,32865.0
1700147820000,0.2852,0.2852,0.2849,0.285,22395.0
1700147880000,0.2849,0.2849,0.2845,0.2846,35020.0
1700147940000,0.2848,0.285,0.2847,0.2847,8904.0
1700148000000,0.2847,0.2848,0.2846,0.2847,6139.0
1700148060000,0.2848,0.286,0.2848,0.2854,105266.0
1700148120000,0.2853,0.2862,0.2853,0.2857,22684.0
1700148180000,0.2856,0.2856,0.2851,0.2853,18226.0
1700148240000,0.2854,0.2855,0.285,0.2852,42865.0
1700148300000,0.2853,0.2855,0.2852,0.2854,11465.0
1700148360000,0.2853,0.2853,0.2851,0.2852,14384.0
1700148420000,0.2853,0.2853,0.2849,0.2852,10987.0
1700148480000,0.2852,0.2853,0.2848,0.2851,16874.0
1700148540000,0.2852,0.2856,0.2852,0.2855,6666.0
1700148600000,0.2855,0.2855,0.2844,0.2847,68973.0
1700148660000,0.2845,0.2847,0.2843,0.2845,68640.0
1700148720000,0.2846,0.2852,0.2845,0.285,63144.0
1700148780000,0.2849,0.2851,0.2845,0.2845,34969.0
1700148840000,0.2845,0.2846,0.2839,0.2846,36795.0
1700148900000,0.2844,0.2844,0.284,0.2843,11091.0
1700148960000,0.2843,0.2844,0.284,0.2841,10455.0
1700149020000,0.284,0.2843,0.2838,0.2839,20846.0
1700149080000,0.2838,0.2838,0.2836,0.2836,7108.0
1700149140000,0.2835,0.2838,0.2834,0.2836,20525.0
1700149200000,0.2837,0.2843,0.2835,0.2839,63713.0
1700149260000,0.2838,0.2838,0.2826,0.2827,100297.0
1700149320000,0.2827,0.283,0.2825,0.2828,25012.0
1700149380000,0.2827,0.2828,0.2805,0.281,107464.0
1700149440000,0.2811,0.2822,0.2811,0.2821,49820.0
1700149500000,0.2822,0.2825,0.2804,0.2805,94181.0
1700149560000,0.2805,0.2806,0.278,0.2785,189518.0
1700149620000,0.2783,0.2791,0.2768,0.2788,132367.0
1700149680000,0.279,0.2804,0.2786,0.28,43747.0
1700149740000,0.2801,0.2807,0.2796,0.2803,76929.0
1700149800000,0.2804,0.2804,0.2788,0.279,59388.0
1700149860000,0.279,0.2801,0.2788,0.2796,24241.0
1700149920000,0.2796,0.2802,0.2794,0.2799,26225.0
1700149980000,0.2799,0.2803,0.2797,0.2802,8571.0
1700150040000,0.2802,0.2803,0.2798,0.2798,12851.0
1700150100000,0.2797,0.2802,0.2791,0.2801,11529.0
1700150160000,0.2801,0.2806,0.2799,0.2806,40917.0
1700150220000,0.2807,0.2807,0.2803,0.2806,11054.0
1700150280000,0.2806,0.2811,0.2806,0.2808,10433.0
1700150340000,0.2808,0.2809,0.2805,0.2807,7717.0
1700150400000,0.2807,0.2813,0.2805,0.281,26088.0
1700150460000,0.2811,0.2815,0.281,0.2813,21109.0
1700150520000,0.2813,0.2819,0.2813,0.2818,9945.0
1700150580000,0.2818,0.282,0.2818,0.2819,2973.0
1700150640000,0.2818,0.2821,0.2817,0.2818,23473.0
1700150700000,0.2818,0.282,0.2814,0.2814,23416.0
1700150760000,0.2814,0.2816,0.2813,0.2813,13708.0
1700150820000,0.2814,0.2818,0.2814,0.2817,19305.0
1700150880000,0.2817,0.2822,0.2817,0.2821,21100.0
1700150940000,0.2819,0.2823,0.2815,0.2817,17499.0
1700151000000,0.2817,0.2817,0.2809,0.281,17513.0
1700151060000,0.281,0.2812,0.2809,0.2811,27838.0
1700151120000,0.281,0.2811,0.2808,0.281,36071.0
1700151180000,0.281,0.2814,0.281,0.2813,13725.0
1700151240000,0.2813,0.2815,0.2806,0.2806,47736.0
1700151300000,0.2806,0.2812,0.2804,0.2809,23041.0
1700151360000,0.281,0.2818,0.281,0.2818,36586.0
1700151420000,0.2818,0.2822,0.2818,0.2819,10091.0
1700151480000,0.2819,0.282,0.2816,0.2817,8002.0
1700151540000,0.2817,0.2817,0.2809,0.2813,24884.0
1700151600000,0.2813,0.2817,0.2813,0.2816,11608.0
1700151660000,0.2817,0.2819,0.281,0.2811,20424.0
1700151720000,0.2812,0.2813,0.281,0.2812,9279.0
1700151780000,0.2811,0.2811,0.2804,0.2805,29564.0
1700151840000,0.2804,0.2806,0.2802,0.2806,21948.0
1700151900000,0.2806,0.2807,0.2802,0.2805,13387.0
1700151960000,0.2803,0.2806,0.2801,0.2804,18933.0
1700152020000,0.2804,0.2804,0.2801,0.2802,9078.0
1700152080000,0.2803,0.2804,0.2799,0.2799,26105.0
1700152140000,0.2799,0.2805,0.2798,0.2799,40085.0
1700152200000,0.2799,0.2802,0.2794,0.2798,29933.0
1700152260000,0.2797,0.2802,0.2797,0.2799,24029.0
1700152320000,0.28,0.2805,0.28,0.2804,11269.0
1700152380000,0.2803,0.2809,0.2802,0.2802,37643.0
1700152440000,0.2802,0.2804,0.28,0.2802,8164.0
1700152500000,0.2803,0.2808,0.2802,0.2807,12315.0
1700152560000,0.2808,0.2815,0.2808,0.2812,46938.0
1700152620000,0.2812,0.2814,0.2808,0.2808,8415.0
1700152680000,0.2809,0.281,0.2804,0.2805,15549.0
1700152740000,0.2805,0.2808,0.2802,0.2807,20972.0
1700152800000,0.2807,0.281,0.2807,0.2809,5256.0
1700152860000,0.2809,0.2809,0.2803,0.2803,14339.0
1700152920000,0.2803,0.2805,0.2801,0.2802,6912.0
1700152980000,0.2802,0.2802,0.279,0.2791,76122.0
1700153040000,0.2791,0.2795,0.2791,0.2795,23537.0
1700153100000,0.2795,0.28,0.2792,0.2796,24881.0
1700153160000,0.2795,0.28,0.2793,0.2797,90698.0
1700153220000,0.2797,0.2798,0.2795,0.2798,10420.0
1700153280000,0.2798,0.2802,0.2797,0.28,12451.0
1700153340000,0.2801,0.2801,0.2798,0.28,7433.0
1700153400000,0.28,0.2802,0.2797,0.2797,15002.0
1700153460000,0.2796,0.2803,0.2796,0.2801,14556.0
1700153520000,0.28,0.2802,0.2798,0.2802,2715.0
1700153580000,0.2802,0.2802,0.2798,0.28,23062.0
1700153640000,0.2801,0.2805,0.2801,0.2805,6926.0
1700153700000,0.2805,0.2808,0.2804,0.2805,14285.0
1700153760000,0.2806,0.2811,0.2805,0.2809,19445.0
1700153820000,0.2809,0.2811,0.2809,0.2809,3063.0
1700153880000,0.2809,0.2811,0.2808,0.2809,6967.0
1700153940000,0.2809,0.2814,0.2808,0.2812,39711.0
1700154000000,0.2813,0.2813,0.2808,0.2813,17226.0
1700154060000,0.2811,0.2817,0.2806,0.2817,40467.0
1700154120000,0.2818,0.2819,0.2809,0.2809,13014.0
1700154180000,0.2811,0.2812,0.2809,0.2809,6679.0
1700154240000,0.2809,0.2812,0.2808,0.2808,18736.0
1700154300000,0.2808,0.2809,0.2807,0.2809,17945.0
1700154360000,0.2808,0.2813,0.2808,0.2813,16258.0
1700154420000,0.2813,0.2818,0.2813,0.2817,20954.0
1700154480000,0.2817,0.2817,0.2813,0.2814,88507.0
1700154540000,0.2814,0.2815,0.2814,0.2815,4947.0
1700154600000,0.2815,0.2815,0.2813,0.2813,8044.0
1700154660000,0.2813,0.2814,0.2813,0.2814,13370.0
1700154720000,0.2814,0.2815,0.2808,0.281,83232.0
1700154780000,0.2811,0.2813,0.2811,0.2811,9726.0
1700154840000,0.2812,0.2813,0.2811,0.2812,982.0
1700154900000,0.2812,0.2815,0.2811,0.2814,9806.0
1700154960000,0.2814,0.2816,0.2811,0.2814,59792.0
1700155020000,0.2814,0.2816,0.2813,0.2814,6030.0
1700155080000,0.2814,0.2815,0.2811,0.2813,18685.0
1700155140000,0.2813,0.2816,0.2813,0.2816,5283.0
1700155200000,0.2817,0.282,0.2816,0.2819,10772.0
1700155260000,0.2818,0.2818,0.2816,0.2816,17585.0
1700155320000,0.2816,0.2817,0.2815,0.2815,2868.0
1700155380000,0.2815,0.2816,0.2812,0.2813,8152.0
1700155440000,0.2814,0.2815,0.281,0.2812,8393.0
1700155500000,0.2813,0.2817,0.2813,0.2817,6742.0
1700155560000,0.2817,0.2823,0.2817,0.2819,23789.0
1700155620000,0.2818,0.2822,0.2815,0.2817,32103.0
1700155680000,0.2819,0.2821,0.2818,0.2821,3865.0
1700155740000,0.282,0.2823,0.282,0.2822,3947.0
1700155800000,0.2822,0.2824,0.2819,0.2823,13637.0
1700155860000,0.2822,0.2825,0.2822,0.2825,4969.0
1700155920000,0.2824,0.2824,0.2822,0.2823,5557.0
1700155980000,0.2824,0.2824,0.2822,0.2824,3905.0
1700156040000,0.2824,0.2825,0.2824,0.2824,8084.0
1700156100000,0.2824,0.2824,0.282,0.282,4208.0
1700156160000,0.2819,0.282,0.2817,0.2819,8806.0
1700156220000,0.2819,0.2826,0.2819,0.2825,30204.0
1700156280000,0.2824,0.2826,0.2823,0.2823,4534.0
1700156340000,0.2823,0.2824,0.282,0.2822,8700.0
1700156400000,0.2821,0.2824,0.2819,0.2822,16202.0
1700156460000,0.2823,0.2826,0.2821,0.2821,14675.0
1700156520000,0.2822,0.2822,0.2821,0.2821,1267.0
1700156580000,0.282,0.2823,0.282,0.2822,4236.0
1700156640000,0.2821,0.2821,0.282,0.2821,3974.0
1700156700000,0.282,0.2824,0.282,0.2824,2155.0
1700156760000,0.2822,0.2824,0.2821,0.2821,37368.0
1700156820000,0.2821,0.2824,0.2821,0.2824,3484.0
1700156880000,0.2823,0.2825,0.2822,0.2822,7063.0
1700156940000,0.2823,0.2825,0.282,0.2821,18402.0
1700157000000,0.2821,0.2823,0.2815,0.2817,22809.0
1700157060000,0.2817,0.2817,0.2815,0.2817,3293.0
1700157120000,0.2816,0.2816,0.281,0.2812,6223.0
1700157180000,0.2811,0.2812,0.2808,0.281,6708.0
1700157240000,0.2809,0.2809,0.2804,0.2804,15705.0
1700157300000,0.2804,0.2806,0.28,0.2801,15864.0
1700157360000,0.2801,0.2803,0.2801,0.2802,10300.0
1700157420000,0.28,0.2803,0.2797,0.2799,34713.0
1700157480000,0.28,0.2803,0.2798,0.2799,8825.0
1700157540000,0.2799,0.2799,0.2795,0.2796,15976.0
1700157600000,0.2796,0.2796,0.2791,0.2794,30069.0
1700157660000,0.2795,0.2798,0.2795,0.2797,6601.0
1700157720000,0.2798,0.2799,0.2791,0.2792,32489.0
1700157780000,0.2792,0.28,0.2792,0.2798,11524.0
1700157840000,0.2797,0.2797,0.2789,0.2789,38600.0
1700157900000,0.2788,0.2793,0.2786,0.2789,31602.0
1700157960000,0.2791,0.2796,0.279,0.2796,29837.0
1700158020000,0.2796,0.2798,0.2796,0.2798,11310.0
1700158080000,0.2798,0.2802,0.2797,0.2797,34179.0
1700158140000,0.2797,0.2801,0.2797,0.2801,18451.0
1700158200000,0.28,0.2801,0.2798,0.2801,8711.0
1700158260000,0.2801,0.2801,0.2798,0.28,4589.0
1700158320000,0.28,0.2802,0.2799,0.28,3009.0
1700158380000,0.2801,0.2801,0.2798,0.2798,1307.0
1700158440000,0.2798,0.2802,0.2796,0.2801,20286.0
1700158500000,0.2801,0.2803,0.2797,0.2803,13022.0
1700158560000,0.2802,0.2802,0.2792,0.2792,21588.0
1700158620000,0.2792,0.2794,0.2789,0.2792,11479.0
1700158680000,0.2791,0.2796,0.2787,0.2787,23262.0
1700158740000,0.2787,0.2789,0.2784,0.2787,22067.0
1700158800000,0.2787,0.2789,0.2785,0.2788,15161.0
1700158860000,0.2787,0.2787,0.2776,0.2781,56130.0
1700158920000,0.278,0.2782,0.2772,0.2773,23409.0
1700158980000,0.2773,0.2775,0.2753,0.2766,262488.0
1700159040000,0.2766,0.2769,0.2764,0.2768,41556.0
1700159100000,0.2769,0.2779,0.2769,0.2777,31846.0
1700159160000,0.2776,0.2779,0.2775,0.2777,12096.0
1700159220000,0.2777,0.2781,0.2777,0.2781,4906.0
1700159280000,0.2781,0.2785,0.278,0.2782,47289.0
1700159340000,0.2781,0.2785,0.2781,0.2785,10164.0
1700159400000,0.2784,0.279,0.2781,0.279,67749.0
1700159460000,0.2791,0.2791,0.278,0.2781,47581.0
1700159520000,0.278,0.2785,0.2777,0.278,13474.0
1700159580000,0.2779,0.2785,0.2779,0.2783,6853.0
1700159640000,0.2784,0.2788,0.2783,0.2784,23077.0
1700159700000,0.2785,0.2786,0.2783,0.2785,8678.0
1700159760000,0.2784,0.2786,0.2784,0.2784,10671.0
1700159820000,0.2784,0.2785,0.2783,0.2784,646.0
1700159880000,0.2784,0.2785,0.2777,0.2779,51861.0
1700159940000,0.2779,0.2781,0.2778,0.2778,6604.0
1700160000000,0.2779,0.2779,0.277,0.277,47321.0
1700160060000,0.2773,0.2778,0.2773,0.2778,15497.0
1700160120000,0.2776,0.2781,0.2776,0.2779,11341.0
1700160180000,0.2779,0.2779,0.2777,0.2777,1859.0
1700160240000,0.2777,0.2777,0.2772,0.2773,3844.0
1700160300000,0.2772,0.2775,0.277,0.277,17957.0
1700160360000,0.277,0.2771,0.2767,0.277,13490.0
1700160420000,0.277,0.2773,0.2769,0.2772,34413.0
1700160480000,0.2773,0.2774,0.2765,0.2766,28311.0
1700160540000,0.2765,0.2767,0.2764,0.2765,11799.0
1700160600000,0.2766,0.2768,0.2762,0.2764,16071.0
1700160660000,0.2764,0.2768,0.2762,0.2768,13065.0
1700160720000,0.2767,0.2769,0.2764,0.2768,10652.0
1700160780000,0.2769,0.277,0.2766,0.2766,8564.0
1700160840000,0.2766,0.2769,0.2766,0.2768,4890.0
1700160900000,0.2768,0.2772,0.2767,0.2771,11450.0
1700160960000,0.277,0.277,0.2768,0.2768,8547.0
1700161020000,0.2768,0.2768,0.2765,0.2766,15853.0
1700161080000,0.2765,0.2768,0.2761,0.2767,15051.0
1700161140000,0.2767,0.2767,0.2762,0.2763,8105.0
1700161200000,0.2763,0.277,0.2762,0.2769,29027.0
1700161260000,0.277,0.2772,0.2768,0.2769,6789.0
1700161320000,0.2768,0.277,0.2763,0.2764,16246.0
1700161380000,0.2764,0.2764,0.2756,0.2762,51367.0
1700161440000,0.276,0.2762,0.2759,0.2762,21509.0
1700161500000,0.2762,0.277,0.2762,0.277,71890.0
1700161560000,0.277,0.2771,0.2767,0.2767,34461.0
1700161620000,0.2767,0.2768,0.276,0.276,14245.0
1700161680000,0.276,0.276,0.275,0.2755,102778.0
1700161740000,0.2756,0.2758,0.2751,0.2755,51568.0
1700161800000,0.2755,0.2756,0.274,0.274,182851.0
1700161860000,0.2742,0.2745,0.2738,0.2739,33766.0
1700161920000,0.2739,0.2744,0.2737,0.2743,29643.0
1700161980000,0.2742,0.2742,0.2727,0.2727,130593.0
1700162040000,0.273,0.2733,0.2724,0.2733,250732.0
1700162100000,0.2734,0.2743,0.2734,0.2743,43753.0
1700162160000,0.2743,0.2747,0.2742,0.2746,36280.0
1700162220000,0.2746,0.2747,0.274,0.274,14333.0
1700162280000,0.274,0.2746,0.274,0.274,15825.0
1700162340000,0.274,0.2742,0.2734,0.2736,34618.0
1700162400000,0.2735,0.2735,0.273,0.2732,28599.0
1700162460000,0.2731,0.2731,0.271,0.2716,273294.0
1700162520000,0.2716,0.273,0.2715,0.2728,161321.0
1700162580000,0.2728,0.273,0.2716,0.2716,154564.0
1700162640000,0.2716,0.2718,0.2704,0.2711,220973.0
1700162700000,0.2711,0.2722,0.2698,0.2719,192723.0
1700162760000,0.2719,0.2729,0.2719,0.2727,22887.0
1700162820000,0.2728,0.273,0.2725,0.2726,21090.0
1700162880000,0.2728,0.2731,0.2726,0.2729,23939.0
1700162940000,0.273,0.2734,0.2726,0.2726,22490.0
1700163000000,0.2726,0.2727,0.2721,0.2722,46662.0
1700163060000,0.2725,0.2733,0.272,0.272,13920.0
1700163120000,0.272,0.272,0.2712,0.2712,26634.0
1700163180000,0.2713,0.2716,0.271,0.2714,23716.0
1700163240000,0.2713,0.2716,0.2709,0.2713,21485.0
1700163300000,0.2712,0.272,0.2707,0.2711,61423.0
1700163360000,0.2711,0.2716,0.2705,0.2714,28654.0
1700163420000,0.2714,0.2722,0.2714,0.2715,61790.0
1700163480000,0.2715,0.2724,0.2714,0.2723,35948.0
1700163540000,0.2723,0.2726,0.2716,0.2717,49515.0
1700163600000,0.2717,0.2725,0.2715,0.2725,25547.0
1700163660000,0.2725,0.2742,0.2721,0.2737,132477.0
1700163720000,0.2737,0.274,0.2733,0.2738,27920.0
1700163780000,0.2738,0.2744,0.2738,0.2742,32079.0
1700163840000,0.2743,0.2746,0.2742,0.2742,29950.0
1700163900000,0.2745,0.275,0.2744,0.275,24785.0
1700163960000,0.275,0.2755,0.2746,0.2752,59668.0
1700164020000,0.2752,0.2757,0.2752,0.2755,25489.0
1700164080000,0.2755,0.2755,0.2748,0.2748,57666.0
1700164140000,0.275,0.2754,0.275,0.2754,5167.0
1700164200000,0.2754,0.2756,0.275,0.2755,43084.0
1700164260000,0.2756,0.2758,0.2755,0.2758,11766.0
1700164320000,0.2757,0.2765,0.2757,0.2765,62544.0
1700164380000,0.2764,0.2765,0.2762,0.2764,13567.0
1700164440000,0.2764,0.2765,0.2763,0.2764,10618.0
1700164500000,0.2764,0.2768,0.2764,0.2768,13402.0
1700164560000,0.2766,0.2769,0.2766,0.2767,11554.0
1700164620000,0.2766,0.2767,0.2764,0.2766,5798.0
1700164680000,0.2766,0.2768,0.2764,0.2767,6446.0
1700164740000,0.2767,0.2769,0.2765,0.2768,9769.0
1700164800000,0.2767,0.2769,0.2766,0.2769,33503.0
1700164860000,0.2769,0.2774,0.2768,0.2774,29225.0
1700164920000,0.2774,0.2785,0.2772,0.2784,87698.0
1700164980000,0.2784,0.2786,0.2782,0.2782,18896.0
1700165040000,0.2783,0.2787,0.2781,0.2785,29346.0
1700165100000,0.2786,0.279,0.2782,0.2783,47626.0
1700165160000,0.2783,0.2784,0.2782,0.2784,21558.0
1700165220000,0.2785,0.2787,0.2784,0.2786,8513.0
1700165280000,0.2785,0.2787,0.2778,0.2779,31981.0
1700165340000,0.2781,0.2785,0.2779,0.2782,17733.0
1700165400000,0.2782,0.2782,0.2777,0.2777,11041.0
1700165460000,0.2777,0.2779,0.2775,0.2776,15145.0
1700165520000,0.2776,0.2777,0.2772,0.2772,23847.0
1700165580000,0.2772,0.2772,0.2761,0.2763,32169.0
1700165640000,0.2762,0.2767,0.2761,0.2765,44316.0
1700165700000,0.2765,0.2767,0.2756,0.2758,25116.0
1700165760000,0.2758,0.2766,0.2757,0.2764,20756.0
1700165820000,0.2762,0.2767,0.2762,0.2765,15732.0
1700165880000,0.2765,0.2765,0.2761,0.2761,11081.0
1700165940000,0.2761,0.2764,0.2759,0.2759,8264.0
1700166000000,0.2761,0.2766,0.276,0.2766,12202.0
1700166060000,0.2766,0.2766,0.276,0.276,10319.0
1700166120000,0.276,0.2766,0.2758,0.2765,9137.0
1700166180000,0.2765,0.2765,0.2756,0.2761,7751.0
1700166240000,0.276,0.2763,0.276,0.2762,4737.0
1700166300000,0.2761,0.2763,0.2756,0.2758,15696.0
1700166360000,0.2757,0.2761,0.2757,0.276,6312.0
1700166420000,0.2761,0.2761,0.2757,0.276,4841.0
1700166480000,0.2759,0.2761,0.2758,0.2761,3586.0
1700166540000,0.276,0.2766,0.276,0.2764,7964.0
1700166600000,0.2764,0.2767,0.2763,0.2764,16937.0
1700166660000,0.2764,0.2776,0.2764,0.2775,35577.0
1700166720000,0.2775,0.2779,0.2775,0.2778,8905.0
1700166780000,0.2778,0.278,0.2776,0.2777,14610.0
1700166840000,0.2776,0.278,0.2776,0.2779,11546.0
1700166900000,0.2778,0.2781,0.2778,0.2779,11422.0
1700166960000,0.2779,0.2779,0.2778,0.2779,3238.0
1700167020000,0.2778,0.2778,0.2775,0.2777,21767.0
1700167080000,0.2778,0.2779,0.2775,0.2775,12804.0
1700167140000,0.2775,0.2776,0.2774,0.2776,7493.0
1700167200000,0.2775,0.2775,0.2771,0.2772,20255.0
1700167260000,0.2771,0.2771,0.2768,0.2769,11901.0
1700167320000,0.277,0.2772,0.2768,0.2768,18455.0
1700167380000,0.2769,0.2771,0.2769,0.2771,633.0
1700167440000,0.2771,0.2771,0.2767,0.277,17072.0
1700167500000,0.2768,0.277,0.2762,0.2769,22080.0
1700167560000,0.2768,0.2768,0.2762,0.2763,24203.0
1700167620000,0.2764,0.2767,0.2764,0.2766,2871.0
1700167680000,0.2765,0.2767,0.2763,0.2763,8739.0
1700167740000,0.2764,0.2764,0.2762,0.2763,2488.0
1700167800000,0.2763,0.2764,0.276,0.2761,5756.0
1700167860000,0.2761,0.2764,0.2761,0.2763,8587.0
1700167920000,0.2764,0.2764,0.2762,0.2762,9109.0
1700167980000,0.276,0.2762,0.2758,0.2761,14134.0
1700168040000,0.2762,0.2763,0.2761,0.2761,7469.0
1700168100000,0.2762,0.2763,0.2761,0.2761,8654.0
1700168160000,0.2761,0.2761,0.2758,0.2758,5142.0
1700168220000,0.2758,0.2758,0.2755,0.2757,4894.0
1700168280000,0.2757,0.2757,0.2753,0.2754,9256.0
1700168340000,0.2754,0.2754,0.274,0.2744,151819.0
1700168400000,0.2745,0.2747,0.2743,0.2746,23634.0
1700168460000,0.2746,0.2747,0.2744,0.2747,6452.0
1700168520000,0.2746,0.2746,0.2741,0.2744,13207.0
1700168580000,0.2744,0.275,0.274,0.274,28526.0
1700168640000,0.2741,0.2742,0.2737,0.2742,12717.0
1700168700000,0.2743,0.2749,0.274,0.2749,38183.0
1700168760000,0.275,0.275,0.2739,0.2742,43915.0
1700168820000,0.274,0.274,0.2735,0.2737,21285.0
1700168880000,0.2736,0.2742,0.2734,0.2734,44075.0
1700168940000,0.2735,0.2736,0.2731,0.2736,15048.0
1700169000000,0.2737,0.2744,0.2737,0.2743,18243.0
1700169060000,0.2743,0.2744,0.2737,0.2741,14489.0
1700169120000,0.274,0.2743,0.2738,0.2738,11160.0
1700169180000,0.2738,0.2743,0.2738,0.2742,3542.0
1700169240000,0.2741,0.2745,0.2741,0.2741,6451.0
1700169300000,0.2741,0.2742,0.2733,0.2739,40964.0
1700169360000,0.2738,0.2755,0.2737,0.2755,160015.0
1700169420000,0.2755,0.2755,0.2747,0.2748,18014.0
1700169480000,0.2747,0.275,0.2746,0.275,16135.0
1700169540000,0.2751,0.2753,0.2748,0.275,3927.0
1700169600000,0.2751,0.2754,0.2749,0.2754,12191.0
1700169660000,0.2754,0.2756,0.2753,0.2753,3155.0
1700169720000,0.2754,0.2756,0.2754,0.2756,5349.0
1700169780000,0.2757,0.2762,0.2756,0.2758,22415.0
1700169840000,0.2759,0.276,0.2755,0.2755,12016.0
1700169900000,0.2755,0.2755,0.2752,0.2752,5847.0
1700169960000,0.2751,0.2751,0.2746,0.2746,24871.0
1700170020000,0.2746,0.275,0.2744,0.2745,23857.0
1700170080000,0.2745,0.2745,0.2744,0.2744,8632.0
1700170140000,0.2745,0.2745,0.2743,0.2744,2457.0
1700170200000,0.2744,0.2752,0.2744,0.2751,34570.0
1700170260000,0.275,0.2753,0.2747,0.2747,41559.0
1700170320000,0.2748,0.2754,0.2748,0.2753,14365.0
1700170380000,0.2754,0.2754,0.2751,0.2753,11808.0
1700170440000,0.2753,0.2754,0.2752,0.2754,2930.0
1700170500000,0.2753,0.2757,0.2753,0.2757,7465.0
1700170560000,0.2755,0.2755,0.275,0.2751,9550.0
1700170620000,0.2751,0.2755,0.2751,0.2754,1660.0
1700170680000,0.2754,0.2757,0.2754,0.2754,10852.0
1700170740000,0.2753,0.2753,0.2752,0.2752,1870.0
1700170800000,0.2752,0.2753,0.2746,0.2749,7856.0
1700170860000,0.2749,0.2751,0.2747,0.2751,10747.0
1700170920000,0.275,0.2753,0.2749,0.2752,8024.0
1700170980000,0.2752,0.2753,0.2752,0.2753,1173.0
1700171040000,0.2754,0.2755,0.2754,0.2755,1655.0
1700171100000,0.2755,0.2755,0.2752,0.2755,4560.0
1700171160000,0.2756,0.2757,0.2755,0.2757,3189.0
1700171220000,0.2758,0.2761,0.2758,0.2761,5061.0
1700171280000,0.2762,0.2763,0.2759,0.2761,29327.0
1700171340000,0.276,0.2763,0.276,0.2761,10053.0
1700171400000,0.276,0.2762,0.276,0.2761,1788.0
1700171460000,0.2762,0.2762,0.2758,0.2761,12578.0
1700171520000,0.276,0.2762,0.276,0.2761,5152.0
1700171580000,0.2759,0.2762,0.2759,0.2761,3209.0
1700171640000,0.2761,0.2761,0.2757,0.2758,6593.0
1700171700000,0.2758,0.2758,0.2752,0.2756,7836.0
1700171760000,0.2756,0.276,0.2755,0.2758,30849.0
1700171820000,0.2757,0.2758,0.2757,0.2758,13786.0
1700171880000,0.2758,0.2759,0.2755,0.2758,14886.0
1700171940000,0.2758,0.2758,0.2752,0.2752,20520.0
1700172000000,0.2753,0.2754,0.2751,0.2753,9468.0
1700172060000,0.2753,0.2758,0.2753,0.2758,20781.0
1700172120000,0.2758,0.2764,0.2756,0.2761,26618.0
1700172180000,0.2762,0.2762,0.276,0.2761,12573.0
1700172240000,0.2761,0.2763,0.276,0.2762,36150.0
1700172300000,0.2761,0.2768,0.2761,0.2767,76473.0
1700172360000,0.2766,0.2768,0.2766,0.2768,7276.0
1700172420000,0.2767,0.2769,0.2766,0.2767,38232.0
1700172480000,0.2766,0.2769,0.2765,0.2768,17855.0
1700172540000,0.2768,0.2771,0.2766,0.2771,16527.0
1700172600000,0.277,0.2775,0.2769,0.2772,26810.0
1700172660000,0.2772,0.2772,0.2769,0.277,6547.0
1700172720000,0.2771,0.2773,0.2771,0.2772,7311.0
1700172780000,0.2772,0.2772,0.2766,0.277,9948.0
1700172840000,0.2769,0.2773,0.2769,0.2773,2965.0
1700172900000,0.2773,0.2776,0.2773,0.2775,8842.0
1700172960000,0.2774,0.2777,0.2774,0.2776,2068.0
1700173020000,0.2776,0.2778,0.2775,0.2777,4069.0
1700173080000,0.2777,0.2781,0.2777,0.2781,6665.0
1700173140000,0.2781,0.2784,0.2781,0.2782,7872.0
1700173200000,0.2781,0.2782,0.2779,0.2782,5364.0
1700173260000,0.2782,0.2784,0.2782,0.2782,5177.0
1700173320000,0.2781,0.2782,0.2779,0.2782,9154.0
1700173380000,0.2781,0.2784,0.2779,0.2783,21079.0
1700173440000,0.2783,0.2786,0.2781,0.2782,14650.0
1700173500000,0.2782,0.2782,0.278,0.278,2791.0
1700173560000,0.278,0.2781,0.278,0.278,3522.0
1700173620000,0.278,0.278,0.2776,0.2777,16966.0
1700173680000,0.2778,0.278,0.2778,0.2779,7106.0
1700173740000,0.278,0.278,0.2776,0.2776,2739.0
1700173800000,0.2776,0.2776,0.277,0.2771,19809.0
1700173860000,0.2771,0.2771,0.2769,0.277,4903.0
1700173920000,0.2771,0.2774,0.2771,0.2774,12772.0
1700173980000,0.2774,0.2774,0.2771,0.2772,5315.0
1700174040000,0.2771,0.2771,0.2769,0.277,1698.0
1700174100000,0.2769,0.2772,0.2769,0.2771,5422.0
1700174160000,0.277,0.2771,0.2768,0.2771,7412.0
1700174220000,0.277,0.2773,0.277,0.2773,2557.0
1700174280000,0.2773,0.2777,0.2773,0.2777,3239.0
1700174340000,0.2778,0.2779,0.2776,0.2776,1982.0
1700174400000,0.2775,0.2775,0.2774,0.2775,2521.0
1700174460000,0.2774,0.2774,0.2772,0.2772,1313.0
1700174520000,0.2772,0.2772,0.2771,0.2771,1422.0
1700174580000,0.2771,0.2771,0.277,0.2771,2070.0
1700174640000,0.277,0.2771,0.2769,0.2771,4015.0
1700174700000,0.2772,0.2779,0.2772,0.2779,8273.0
1700174760000,0.2778,0.2778,0.2777,0.2777,1599.0
1700174820000,0.2777,0.2777,0.2777,0.2777,216.0
1700174880000,0.2777,0.2777,0.2776,0.2777,4043.0
1700174940000,0.2777,0.2779,0.2776,0.2779,3734.0
1700175000000,0.2779,0.2781,0.2779,0.2781,3067.0
1700175060000,0.2782,0.2782,0.2782,0.2782,162.0
1700175120000,0.2782,0.2782,0.2781,0.2782,2446.0
1700175180000,0.2781,0.2783,0.2781,0.2782,4254.0
1700175240000,0.2781,0.2781,0.2781,0.2781,3337.0
1700175300000,0.2781,0.2782,0.2781,0.2782,774.0
1700175360000,0.2782,0.2782,0.2779,0.2779,11431.0
1700175420000,0.2779,0.2783,0.2778,0.2782,6468.0
1700175480000,0.2781,0.2783,0.2778,0.2778,21962.0
1700175540000,0.2777,0.2778,0.2771,0.2772,26067.0
1700175600000,0.2773,0.2774,0.277,0.2774,21482.0
1700175660000,0.2773,0.2775,0.2772,0.2774,16878.0
1700175720000,0.2775,0.2775,0.2774,0.2775,5621.0
1700175780000,0.2775,0.2775,0.2774,0.2774,5838.0
1700175840000,0.2773,0.2773,0.2768,0.2769,57366.0
1700175900000,0.277,0.2772,0.2768,0.2768,59719.0
1700175960000,0.2767,0.2771,0.2765,0.2771,36298.0
1700176020000,0.277,0.2774,0.277,0.2772,28961.0
1700176080000,0.2771,0.2773,0.2771,0.2773,6019.0
1700176140000,0.2773,0.2773,0.2771,0.2772,20639.0
1700176200000,0.2772,0.2772,0.2769,0.2771,3541.0
1700176260000,0.2771,0.2771,0.2765,0.2768,32008.0
1700176320000,0.2768,0.2768,0.276,0.2762,18655.0
1700176380000,0.2762,0.2762,0.2761,0.2762,3350.0
1700176440000,0.2761,0.2764,0.2761,0.2761,20673.0
1700176500000,0.2759,0.2759,0.2753,0.2754,13603.0
1700176560000,0.2753,0.2753,0.2736,0.2747,163295.0
1700176620000,0.2747,0.2751,0.2747,0.2751,32353.0
1700176680000,0.275,0.275,0.2743,0.2747,12471.0
1700176740000,0.2748,0.2748,0.2738,0.2739,15156.0
1700176800000,0.2739,0.2743,0.2736,0.2742,19625.0
1700176860000,0.2742,0.2743,0.2739,0.2742,14524.0
1700176920000,0.2743,0.2748,0.274,0.2748,18639.0
1700176980000,0.2748,0.2749,0.2747,0.2749,5722.0
1700177040000,0.2748,0.2748,0.2741,0.2741,10955.0
1700177100000,0.2741,0.2745,0.274,0.2741,11891.0
1700177160000,0.2741,0.2746,0.2741,0.2746,6737.0
1700177220000,0.2746,0.2749,0.2744,0.2748,5249.0
1700177280000,0.2748,0.2748,0.2743,0.2744,7382.0
1700177340000,0.2745,0.2745,0.2739,0.2744,20530.0
1700177400000,0.2741,0.2745,0.2739,0.274,15730.0
1700177460000,0.274,0.274,0.2728,0.274,97472.0
1700177520000,0.274,0.2741,0.2738,0.2738,12408.0
1700177580000,0.2738,0.274,0.2736,0.2738,6064.0
1700177640000,0.2738,0.2747,0.2738,0.2747,16228.0
1700177700000,0.2749,0.2751,0.2743,0.2748,19865.0
1700177760000,0.2748,0.275,0.2746,0.2749,6289.0
1700177820000,0.2749,0.2749,0.2744,0.2746,12288.0
1700177880000,0.2747,0.2748,0.2745,0.2746,11869.0
1700177940000,0.2747,0.275,0.2747,0.2748,11242.0
1700178000000,0.2748,0.2752,0.2746,0.2751,5686.0
1700178060000,0.2751,0.2752,0.2749,0.275,17068.0
1700178120000,0.2751,0.2754,0.275,0.2754,12817.0
1700178180000,0.2754,0.2755,0.2753,0.2755,5236.0
1700178240000,0.2753,0.2755,0.2752,0.2754,4627.0
1700178300000,0.2754,0.2755,0.2754,0.2755,5772.0
1700178360000,0.2755,0.2755,0.2751,0.2751,8550.0
1700178420000,0.2752,0.2752,0.2749,0.275,7215.0
1700178480000,0.275,0.2756,0.275,0.2755,10625.0
1700178540000,0.2755,0.2756,0.2754,0.2755,7701.0
1700178600000,0.2756,0.276,0.2755,0.2758,15011.0
1700178660000,0.2759,0.276,0.2757,0.2759,6404.0
1700178720000,0.2759,0.277,0.2759,0.2768,39974.0
1700178780000,0.2767,0.2773,0.2767,0.2773,10376.0
1700178840000,0.2772,0.2773,0.277,0.2772,5864.0
1700178900000,0.2772,0.2775,0.2772,0.2775,5871.0
1700178960000,0.2774,0.2776,0.277,0.277,16490.0
1700179020000,0.277,0.2771,0.276,0.2764,48447.0
1700179080000,0.2764,0.2769,0.2764,0.2768,19073.0
1700179140000,0.2768,0.2768,0.2764,0.2765,7241.0
1700179200000,0.2765,0.2771,0.276,0.2764,118086.0
1700179260000,0.2764,0.2765,0.2758,0.276,20794.0
1700179320000,0.276,0.2767,0.276,0.2767,34284.0
1700179380000,0.2766,0.2768,0.2764,0.2765,14164.0
1700179440000,0.2764,0.2765,0.2761,0.2763,19856.0
1700179500000,0.2761,0.2763,0.2758,0.276,15379.0
1700179560000,0.2761,0.2764,0.276,0.2764,8553.0
1700179620000,0.2765,0.2766,0.2762,0.2765,10288.0
1700179680000,0.2765,0.2766,0.2764,0.2766,2998.0
1700179740000,0.2766,0.2769,0.2765,0.2769,9391.0
1700179800000,0.2768,0.277,0.2765,0.2767,24347.0
1700179860000,0.2768,0.277,0.2767,0.277,9389.0
1700179920000,0.277,0.2771,0.2765,0.2769,43325.0
1700179980000,0.2769,0.2772,0.2769,0.2771,22674.0
1700180040000,0.2772,0.2779,0.2772,0.2777,59627.0
1700180100000,0.2777,0.2782,0.2776,0.2782,12693.0
1700180160000,0.2783,0.2784,0.278,0.2783,11258.0
1700180220000,0.2782,0.2784,0.278,0.278,17841.0
1700180280000,0.2779,0.2782,0.2778,0.2781,13283.0
1700180340000,0.2781,0.2781,0.2777,0.2777,24873.0
1700180400000,0.2779,0.278,0.2775,0.2778,14991.0
1700180460000,0.2779,0.2785,0.2779,0.2782,100040.0
1700180520000,0.2782,0.2783,0.2781,0.2783,5710.0
1700180580000,0.2783,0.2786,0.2783,0.2785,8160.0
1700180640000,0.2785,0.2787,0.2783,0.2786,9449.0
1700180700000,0.2786,0.2789,0.2784,0.2788,12270.0
1700180760000,0.2788,0.2789,0.2784,0.2788,60600.0
1700180820000,0.2789,0.2794,0.2789,0.2794,47398.0
1700180880000,0.2794,0.2796,0.279,0.2791,18831.0
1700180940000,0.279,0.2791,0.2786,0.279,23569.0
1700181000000,0.2788,0.2789,0.2785,0.2786,10413.0
1700181060000,0.2785,0.2785,0.278,0.278,20466.0
1700181120000,0.278,0.2788,0.278,0.2788,7705.0
1700181180000,0.2789,0.2789,0.2783,0.2783,15365.0
1700181240000,0.2783,0.2784,0.2782,0.2784,7989.0
1700181300000,0.2784,0.2788,0.2784,0.2787,17395.0
1700181360000,0.2788,0.2793,0.2788,0.2789,19412.0
1700181420000,0.279,0.2791,0.2788,0.2791,9762.0
1700181480000,0.2789,0.2796,0.2789,0.2795,29823.0
1700181540000,0.2795,0.2798,0.279,0.2794,76846.0
1700181600000,0.2794,0.28,0.2794,0.2799,19787.0
1700181660000,0.2797,0.2799,0.2796,0.2799,18993.0
1700181720000,0.2798,0.2801,0.2797,0.2798,16129.0
1700181780000,0.2798,0.2801,0.2797,0.28,17840.0
1700181840000,0.2801,0.2809,0.2801,0.2805,23560.0
1700181900000,0.2806,0.2807,0.2803,0.2807,11548.0
1700181960000,0.2807,0.2808,0.2805,0.2808,19268.0
1700182020000,0.2806,0.2808,0.2803,0.2808,41158.0
1700182080000,0.2806,0.2808,0.2805,0.2808,16575.0
1700182140000,0.2809,0.281,0.2806,0.281,13146.0
1700182200000,0.2809,0.2815,0.2809,0.2812,39655.0
1700182260000,0.2811,0.2814,0.2805,0.2811,106065.0
1700182320000,0.281,0.2811,0.2808,0.281,13057.0
1700182380000,0.2809,0.2813,0.2807,0.2812,22890.0
1700182440000,0.2811,0.2813,0.2809,0.2811,13360.0
1700182500000,0.2812,0.2816,0.2812,0.2813,6154.0
1700182560000,0.2815,0.282,0.2815,0.2819,24999.0
1700182620000,0.282,0.2823,0.282,0.2823,5712.0
1700182680000,0.2823,0.2825,0.282,0.282,13203.0
1700182740000,0.2821,0.2828,0.282,0.2827,59147.0
1700182800000,0.2827,0.283,0.2826,0.2827,24385.0
1700182860000,0.2826,0.2826,0.2816,0.282,43870.0
1700182920000,0.2821,0.2823,0.2819,0.2821,8734.0
1700182980000,0.282,0.2821,0.2816,0.2817,16100.0
1700183040000,0.2817,0.2819,0.2816,0.2818,12142.0
1700183100000,0.2817,0.2823,0.2816,0.2821,24091.0
1700183160000,0.2821,0.2827,0.2821,0.2827,18020.0
1700183220000,0.2826,0.2829,0.2826,0.2828,10195.0
1700183280000,0.2828,0.2834,0.2827,0.2834,41147.0
1700183340000,0.2834,0.2838,0.2833,0.2836,9054.0
1700183400000,0.2835,0.2837,0.2827,0.2831,17997.0
1700183460000,0.2833,0.2834,0.2829,0.2833,16304.0
1700183520000,0.2833,0.2836,0.2831,0.2834,9236.0
1700183580000,0.2832,0.2832,0.283,0.2831,3491.0
1700183640000,0.283,0.283,0.2827,0.2827,4475.0
1700183700000,0.2827,0.2831,0.2826,0.2831,6366.0
1700183760000,0.2832,0.2836,0.2832,0.2836,9591.0
1700183820000,0.2835,0.2835,0.2834,0.2834,1850.0
1700183880000,0.2834,0.2834,0.283,0.2831,5582.0
1700183940000,0.2829,0.2831,0.2829,0.2831,2938.0
1700184000000,0.283,0.2835,0.2827,0.2835,21230.0
1700184060000,0.2835,0.2841,0.2832,0.2841,10380.0
1700184120000,0.284,0.2841,0.2838,0.2838,3107.0
1700184180000,0.2839,0.2844,0.2839,0.2843,32112.0
1700184240000,0.2842,0.2844,0.2842,0.2844,1924.0
1700184300000,0.2845,0.2851,0.2845,0.2849,33875.0
1700184360000,0.2848,0.2848,0.2847,0.2847,2505.0
1700184420000,0.2846,0.2846,0.2838,0.2841,21257.0
1700184480000,0.2841,0.2845,0.2841,0.2845,6664.0
1700184540000,0.2846,0.2848,0.2843,0.2844,11058.0
1700184600000,0.2842,0.2843,0.2832,0.2832,42142.0
1700184660000,0.2832,0.2834,0.2832,0.2834,11408.0
1700184720000,0.2832,0.2833,0.2831,0.2831,4977.0
1700184780000,0.2831,0.2834,0.2826,0.2834,77076.0
1700184840000,0.2833,0.2842,0.2833,0.2842,23709.0
1700184900000,0.2841,0.2845,0.2839,0.2843,21493.0
1700184960000,0.2842,0.2847,0.2842,0.2847,14605.0
1700185020000,0.2846,0.2846,0.2841,0.2841,7136.0
1700185080000,0.2841,0.2841,0.2836,0.284,31798.0
1700185140000,0.2841,0.2855,0.2831,0.2842,410368.0
1700185200000,0.2842,0.2843,0.2835,0.2843,43706.0
1700185260000,0.2842,0.2843,0.2837,0.2837,4299.0
1700185320000,0.2836,0.2837,0.2834,0.2835,9097.0
1700185380000,0.2835,0.2836,0.2835,0.2836,3218.0
1700185440000,0.2836,0.2836,0.2828,0.2829,38896.0
1700185500000,0.2829,0.2829,0.2827,0.2829,24599.0
1700185560000,0.2828,0.2829,0.2823,0.2823,48943.0
1700185620000,0.2824,0.2825,0.282,0.282,62920.0
1700185680000,0.282,0.2822,0.2819,0.2819,68019.0
1700185740000,0.2821,0.2821,0.282,0.282,13893.0
1700185800000,0.2821,0.2829,0.2821,0.2827,176116.0
1700185860000,0.2827,0.2829,0.2825,0.2828,18547.0
1700185920000,0.2828,0.283,0.2825,0.2828,19141.0
1700185980000,0.2827,0.283,0.2826,0.2829,10747.0
1700186040000,0.2829,0.2833,0.2829,0.2833,6629.0
1700186100000,0.2833,0.2833,0.2831,0.2832,6228.0
1700186160000,0.2833,0.2834,0.2832,0.2833,7426.0
1700186220000,0.2833,0.2833,0.2831,0.2833,4304.0
1700186280000,0.2832,0.2832,0.2825,0.2831,88178.0
1700186340000,0.2832,0.2835,0.2832,0.2834,15634.0
1700186400000,0.2834,0.2836,0.2831,0.2832,51264.0
1700186460000,0.2831,0.2833,0.2821,0.2825,309103.0
1700186520000,0.2825,0.283,0.2824,0.2828,23711.0
1700186580000,0.2828,0.283,0.2826,0.2827,30278.0
1700186640000,0.2827,0.283,0.2827,0.2827,10211.0
1700186700000,0.2828,0.2834,0.2828,0.2832,22667.0
1700186760000,0.2832,0.2833,0.283,0.283,30775.0
1700186820000,0.2831,0.2835,0.2831,0.2833,15016.0
1700186880000,0.2833,0.2835,0.2833,0.2834,15688.0
1700186940000,0.2834,0.2836,0.283,0.2832,21434.0
1700187000000,0.2832,0.2834,0.2832,0.2833,11917.0
1700187060000,0.2834,0.2835,0.2832,0.2832,11346.0
1700187120000,0.2833,0.2835,0.2828,0.2829,11148.0
1700187180000,0.2829,0.2832,0.2828,0.2831,11473.0
1700187240000,0.2831,0.2831,0.283,0.2831,8762.0
1700187300000,0.2831,0.2833,0.2831,0.2833,18903.0
1700187360000,0.2833,0.2837,0.2833,0.2834,14670.0
1700187420000,0.2833,0.2833,0.2831,0.2832,5351.0
1700187480000,0.2831,0.2831,0.2826,0.2829,56686.0
1700187540000,0.2829,0.2829,0.2826,0.2829,4376.0
1700187600000,0.2829,0.2831,0.2827,0.2828,12962.0
1700187660000,0.2829,0.2829,0.2826,0.2826,4277.0
1700187720000,0.2825,0.2828,0.2825,0.2828,9707.0
1700187780000,0.2827,0.2831,0.2827,0.2831,9645.0
1700187840000,0.2832,0.2832,0.2832,0.2832,1007.0
1700187900000,0.2831,0.2834,0.2831,0.2833,9395.0
1700187960000,0.2833,0.2835,0.2831,0.2833,13611.0
1700188020000,0.2834,0.2837,0.2834,0.2837,10460.0
1700188080000,0.2837,0.284,0.2837,0.2839,12165.0
1700188140000,0.2838,0.284,0.2835,0.2839,12326.0
1700188200000,0.2839,0.2839,0.2832,0.2832,19783.0
1700188260000,0.2833,0.2833,0.2828,0.2828,4004.0
1700188320000,0.2829,0.2829,0.2823,0.2823,3569.0
1700188380000,0.2823,0.2824,0.2821,0.2822,16237.0
1700188440000,0.2822,0.2822,0.2819,0.2821,15044.0
1700188500000,0.2821,0.2821,0.2817,0.2817,12846.0
1700188560000,0.2817,0.2817,0.2814,0.2817,19651.0
1700188620000,0.2817,0.2818,0.2814,0.2814,7326.0
1700188680000,0.2813,0.2815,0.2812,0.2815,2880.0
1700188740000,0.2815,0.2818,0.2815,0.2815,6079.0
1700188800000,0.2815,0.2816,0.2814,0.2815,8257.0
1700188860000,0.2815,0.2815,0.2806,0.2808,62806.0
1700188920000,0.2808,0.2811,0.2807,0.2811,21129.0
1700188980000,0.2811,0.2811,0.2809,0.2809,4339.0
1700189040000,0.2808,0.2808,0.2806,0.2808,8200.0
1700189100000,0.2808,0.2809,0.2806,0.2806,6122.0
1700189160000,0.2807,0.2807,0.2803,0.2803,8161.0
1700189220000,0.2805,0.2806,0.2801,0.2806,64343.0
1700189280000,0.2808,0.2809,0.2805,0.2808,14481.0
1700189340000,0.2807,0.2807,0.2803,0.2803,7175.0
1700189400000,0.2805,0.2809,0.2805,0.2809,4130.0
1700189460000,0.2808,0.2812,0.2808,0.2812,11396.0
1700189520000,0.2811,0.2813,0.2811,0.2811,6517.0
1700189580000,0.2812,0.2814,0.2812,0.2814,8467.0
1700189640000,0.2815,0.2819,0.2813,0.2819,11435.0
1700189700000,0.2818,0.2819,0.2813,0.2814,17546.0
1700189760000,0.2815,0.2819,0.2814,0.2819,16631.0
1700189820000,0.2819,0.2819,0.2814,0.2814,11708.0
1700189880000,0.2815,0.2817,0.2815,0.2815,10039.0
1700189940000,0.2815,0.2818,0.2814,0.2816,8125.0
1700190000000,0.2815,0.2818,0.2815,0.2818,15121.0
1700190060000,0.2818,0.2819,0.2813,0.2814,8021.0
1700190120000,0.2814,0.2817,0.2813,0.2817,3377.0
1700190180000,0.2815,0.2816,0.2814,0.2815,17080.0
1700190240000,0.2815,0.2817,0.2812,0.2812,9240.0
1700190300000,0.2814,0.2814,0.2809,0.2809,29279.0
1700190360000,0.2809,0.281,0.2806,0.2808,23457.0
1700190420000,0.2808,0.2808,0.2792,0.2798,256641.0
1700190480000,0.2797,0.2797,0.2792,0.2792,24541.0
1700190540000,0.2794,0.2799,0.2791,0.2797,27653.0
1700190600000,0.2798,0.2803,0.2798,0.2802,34737.0
1700190660000,0.2802,0.2805,0.2801,0.2805,14687.0
1700190720000,0.2805,0.2809,0.2805,0.2806,34562.0
1700190780000,0.2805,0.2805,0.2803,0.2803,5072.0
1700190840000,0.2803,0.2803,0.2802,0.2803,3144.0
1700190900000,0.2802,0.2803,0.28,0.28,19282.0
1700190960000,0.2801,0.2801,0.2798,0.2799,26707.0
1700191020000,0.2798,0.2799,0.2796,0.2797,11577.0
1700191080000,0.2797,0.2797,0.2787,0.279,83438.0
1700191140000,0.279,0.2791,0.2786,0.2789,34385.0
1700191200000,0.279,0.279,0.2786,0.2786,20089.0
1700191260000,0.2787,0.2792,0.2786,0.279,13424.0
1700191320000,0.279,0.2793,0.2788,0.2793,16423.0
1700191380000,0.2792,0.2795,0.279,0.2794,8791.0
1700191440000,0.2795,0.2796,0.2791,0.2793,23041.0
1700191500000,0.2793,0.2795,0.2793,0.2795,7012.0
1700191560000,0.2796,0.2799,0.2796,0.2797,6210.0
1700191620000,0.2798,0.28,0.2797,0.28,14745.0
1700191680000,0.28,0.28,0.2797,0.28,13894.0
1700191740000,0.28,0.28,0.2796,0.2797,8546.0
1700191800000,0.2797,0.2799,0.2793,0.2797,18084.0
1700191860000,0.2797,0.2797,0.2792,0.2793,19073.0
1700191920000,0.2793,0.2796,0.2793,0.2796,7087.0
1700191980000,0.2796,0.28,0.2795,0.2799,14314.0
1700192040000,0.2799,0.2801,0.2798,0.2801,16346.0
1700192100000,0.2801,0.2807,0.28,0.2807,9066.0
1700192160000,0.2807,0.2811,0.2807,0.281,11724.0
1700192220000,0.281,0.2811,0.2805,0.281,18387.0
1700192280000,0.281,0.2811,0.2806,0.2809,14692.0
1700192340000,0.2809,0.2813,0.2809,0.2811,34898.0
1700192400000,0.2811,0.2815,0.281,0.2811,70270.0
1700192460000,0.2812,0.2815,0.2812,0.2813,15238.0
1700192520000,0.2813,0.2815,0.2812,0.2814,14020.0
1700192580000,0.2814,0.2815,0.2813,0.2815,5943.0
1700192640000,0.2815,0.2816,0.2814,0.2815,42346.0
1700192700000,0.2815,0.2816,0.2814,0.2815,7853.0
1700192760000,0.2816,0.2819,0.2816,0.2819,11230.0
1700192820000,0.2819,0.282,0.2818,0.282,7126.0
1700192880000,0.282,0.2821,0.2817,0.282,29033.0
1700192940000,0.282,0.282,0.2817,0.2817,23450.0
1700193000000,0.2816,0.2816,0.2806,0.2815,55148.0
1700193060000,0.2815,0.2815,0.2807,0.2814,55652.0
1700193120000,0.2813,0.2814,0.2811,0.2811,4905.0
1700193180000,0.281,0.281,0.2806,0.2809,29113.0
1700193240000,0.2809,0.2811,0.2809,0.2809,15050.0
1700193300000,0.2809,0.2812,0.2806,0.2812,23419.0
1700193360000,0.2813,0.2813,0.2812,0.2812,360.0
1700193420000,0.2812,0.2812,0.2811,0.2812,4854.0
1700193480000,0.2813,0.2816,0.2812,0.2812,40951.0
1700193540000,0.2812,0.2814,0.2812,0.2814,8610.0
1700193600000,0.2813,0.2816,0.2811,0.2814,22377.0
1700193660000,0.2813,0.2819,0.2811,0.2818,27906.0
1700193720000,0.2819,0.2821,0.2819,0.2821,6082.0
1700193780000,0.282,0.282,0.2819,0.282,3543.0
1700193840000,0.282,0.2821,0.2814,0.2816,19011.0
1700193900000,0.2816,0.2816,0.2809,0.281,37311.0
1700193960000,0.281,0.281,0.2807,0.2808,14510.0
1700194020000,0.2808,0.2808,0.2805,0.2805,5252.0
1700194080000,0.2806,0.2808,0.2806,0.2807,6261.0
1700194140000,0.2806,0.2809,0.2805,0.2809,11144.0
1700194200000,0.2808,0.281,0.2807,0.281,7727.0
1700194260000,0.2809,0.2809,0.2806,0.2806,8012.0
1700194320000,0.2805,0.2806,0.28,0.28,42431.0
1700194380000,0.2801,0.2803,0.2801,0.2801,20393.0
1700194440000,0.2801,0.2803,0.2801,0.2802,6150.0
1700194500000,0.2802,0.2805,0.2801,0.2805,32027.0
1700194560000,0.2804,0.2806,0.28,0.2806,17034.0
1700194620000,0.2806,0.2808,0.2804,0.2806,9367.0
1700194680000,0.2806,0.2806,0.2801,0.2803,6409.0
1700194740000,0.2803,0.2804,0.2801,0.2804,9131.0
1700194800000,0.2804,0.2807,0.2798,0.2807,38397.0
1700194860000,0.2808,0.2811,0.2808,0.2811,1284.0
1700194920000,0.2811,0.2812,0.2811,0.2812,713.0
1700194980000,0.2813,0.2814,0.2809,0.2809,23353.0
1700195040000,0.2808,0.2809,0.2807,0.2808,12262.0
1700195100000,0.2807,0.2808,0.2803,0.2808,15413.0
1700195160000,0.2808,0.2809,0.2805,0.2806,8224.0
1700195220000,0.2806,0.2807,0.2801,0.2806,30096.0
1700195280000,0.2807,0.2811,0.2807,0.2809,8983.0
1700195340000,0.281,0.2812,0.2809,0.2812,6572.0
1700195400000,0.2812,0.2813,0.281,0.281,6106.0
1700195460000,0.2811,0.2812,0.2807,0.2807,20806.0
1700195520000,0.2806,0.2807,0.2804,0.2805,10887.0
1700195580000,0.2806,0.2808,0.2806,0.2808,4481.0
1700195640000,0.2808,0.2818,0.2808,0.2817,18612.0
1700195700000,0.2817,0.2821,0.2817,0.2821,18683.0
1700195760000,0.2821,0.2825,0.282,0.2825,32833.0
1700195820000,0.2825,0.2825,0.2821,0.2824,16815.0
1700195880000,0.2825,0.2838,0.282,0.2837,176652.0
1700195940000,0.2836,0.284,0.2834,0.2838,77420.0
1700196000000,0.2839,0.2841,0.2834,0.2838,67288.0
1700196060000,0.2839,0.2851,0.2837,0.2849,156014.0
1700196120000,0.2849,0.2859,0.2847,0.2848,155836.0
1700196180000,0.2849,0.2851,0.2843,0.2845,44223.0
1700196240000,0.2846,0.2856,0.2844,0.2856,86515.0
1700196300000,0.2855,0.2857,0.2852,0.2855,47494.0
1700196360000,0.2854,0.2854,0.2847,0.2849,53104.0
1700196420000,0.2849,0.2859,0.2849,0.2859,29170.0
1700196480000,0.2859,0.2861,0.2858,0.286,29912.0
1700196540000,0.286,0.2861,0.2858,0.2858,20067.0
1700196600000,0.2859,0.2859,0.2849,0.2849,66326.0
1700196660000,0.2848,0.2848,0.2836,0.2842,87304.0
1700196720000,0.2841,0.2843,0.2832,0.2839,90219.0
1700196780000,0.2839,0.2846,0.2839,0.2844,62717.0
1700196840000,0.2846,0.2846,0.2844,0.2844,7130.0
1700196900000,0.2844,0.2846,0.2839,0.2846,16754.0
1700196960000,0.2846,0.2849,0.2842,0.2845,53584.0
1700197020000,0.2844,0.2845,0.2839,0.2841,22293.0
1700197080000,0.2841,0.2844,0.2838,0.2841,43258.0
1700197140000,0.2841,0.2844,0.2839,0.2844,17583.0
1700197200000,0.2843,0.2849,0.2842,0.2849,15736.0
1700197260000,0.2849,0.2851,0.2848,0.2851,16165.0
1700197320000,0.285,0.2857,0.285,0.2855,20171.0
1700197380000,0.2855,0.2855,0.285,0.285,10952.0
1700197440000,0.285,0.2855,0.2848,0.2852,44588.0
1700197500000,0.2853,0.2855,0.2851,0.2852,13235.0
1700197560000,0.2852,0.2852,0.2849,0.2852,10168.0
1700197620000,0.285,0.2855,0.285,0.2853,7367.0
1700197680000,0.2853,0.2858,0.2849,0.2853,74203.0
1700197740000,0.2854,0.2858,0.2851,0.2852,31993.0
1700197800000,0.2852,0.2858,0.2852,0.2858,11437.0
1700197860000,0.2858,0.2864,0.2856,0.2856,50395.0
1700197920000,0.2857,0.2857,0.2852,0.2853,13949.0
1700197980000,0.2853,0.2854,0.285,0.2853,19710.0
1700198040000,0.2854,0.2855,0.285,0.2851,16031.0
1700198100000,0.2851,0.2851,0.2842,0.2847,71722.0
1700198160000,0.2847,0.2849,0.2843,0.2849,39604.0
1700198220000,0.2848,0.285,0.2845,0.2846,27465.0
1700198280000,0.2846,0.2853,0.2846,0.2853,15518.0
1700198340000,0.2853,0.2855,0.2852,0.2854,18529.0
1700198400000,0.2855,0.2866,0.2855,0.2858,86842.0
1700198460000,0.2858,0.286,0.2857,0.2857,19345.0
1700198520000,0.2856,0.2856,0.2847,0.2849,35469.0
1700198580000,0.2848,0.2855,0.2846,0.2854,14695.0
1700198640000,0.2854,0.2855,0.2853,0.2854,7709.0
1700198700000,0.2854,0.2854,0.2849,0.2852,11449.0
1700198760000,0.2853,0.2853,0.2852,0.2852,3261.0
1700198820000,0.2852,0.2855,0.2851,0.2851,10262.0
1700198880000,0.2851,0.2853,0.285,0.2851,3832.0
1700198940000,0.285,0.2851,0.2847,0.285,24752.0
1700199000000,0.2849,0.2849,0.2845,0.2845,14268.0
1700199060000,0.2845,0.2855,0.2845,0.2853,13014.0
1700199120000,0.2853,0.2853,0.2847,0.2848,8003.0
1700199180000,0.2848,0.2851,0.2846,0.2851,6928.0
1700199240000,0.285,0.2851,0.2847,0.2849,6642.0
1700199300000,0.2849,0.2852,0.2848,0.2852,10781.0
1700199360000,0.2851,0.2855,0.2851,0.2855,20879.0
1700199420000,0.2855,0.2858,0.2855,0.2858,1543.0
1700199480000,0.2858,0.2859,0.2858,0.2858,9960.0
1700199540000,0.2858,0.2858,0.2854,0.2854,6655.0
1700199600000,0.2854,0.2856,0.2852,0.2854,6985.0
1700199660000,0.2855,0.2859,0.2855,0.2855,20486.0
1700199720000,0.2855,0.2857,0.2855,0.2857,4239.0
1700199780000,0.2858,0.286,0.2855,0.2855,6406.0
1700199840000,0.2855,0.2859,0.2854,0.2859,14295.0
1700199900000,0.2858,0.2864,0.2858,0.2864,20029.0
1700199960000,0.2865,0.2867,0.2853,0.2856,79888.0
1700200020000,0.2857,0.2857,0.2854,0.2855,11256.0
1700200080000,0.2855,0.2859,0.2854,0.2859,7593.0
1700200140000,0.2858,0.2859,0.2856,0.2856,9746.0
1700200200000,0.2857,0.2858,0.2855,0.2858,6223.0
1700200260000,0.2858,0.2859,0.2855,0.2857,9237.0
1700200320000,0.2857,0.2859,0.2857,0.2859,9977.0
1700200380000,0.286,0.2862,0.286,0.2862,3431.0
1700200440000,0.2862,0.2862,0.2859,0.286,8004.0
1700200500000,0.2861,0.2862,0.2857,0.2859,6861.0
1700200560000,0.2858,0.2864,0.2855,0.2863,13775.0
1700200620000,0.2864,0.2866,0.2861,0.2861,7492.0
1700200680000,0.2861,0.2866,0.2861,0.2866,11345.0
1700200740000,0.2866,0.2872,0.2866,0.2872,51878.0
1700200800000,0.2872,0.2877,0.287,0.2876,54755.0
1700200860000,0.2875,0.2877,0.2874,0.2874,6760.0
1700200920000,0.2874,0.2875,0.2871,0.2874,14174.0
1700200980000,0.2874,0.2874,0.2867,0.2869,11599.0
1700201040000,0.2869,0.2869,0.286,0.2862,33178.0
1700201100000,0.2861,0.2863,0.2859,0.2862,12466.0
1700201160000,0.2862,0.2862,0.2854,0.2854,34857.0
1700201220000,0.2854,0.2858,0.2853,0.2854,90732.0
1700201280000,0.2854,0.2854,0.2848,0.2848,47877.0
1700201340000,0.2848,0.2854,0.2845,0.2854,83704.0
1700201400000,0.2853,0.2856,0.2852,0.2853,9864.0
1700201460000,0.2853,0.2853,0.2848,0.2848,19204.0
1700201520000,0.2849,0.2852,0.2845,0.2845,19748.0
1700201580000,0.2846,0.2851,0.2844,0.285,28732.0
1700201640000,0.2851,0.2852,0.2851,0.2852,1901.0
1700201700000,0.285,0.2851,0.2849,0.2851,5167.0
1700201760000,0.2851,0.2856,0.2851,0.2855,4429.0
1700201820000,0.2855,0.2856,0.2853,0.2855,5175.0
1700201880000,0.2856,0.2856,0.2853,0.2853,7630.0
1700201940000,0.2853,0.2856,0.2853,0.2856,2561.0
1700202000000,0.2856,0.2858,0.2855,0.2856,6461.0
1700202060000,0.2857,0.2858,0.2857,0.2858,1450.0
1700202120000,0.2858,0.2859,0.2856,0.2858,3633.0
1700202180000,0.2857,0.2857,0.2856,0.2856,1462.0
1700202240000,0.2856,0.2856,0.2855,0.2856,7031.0
1700202300000,0.2854,0.2855,0.2852,0.2852,14360.0
1700202360000,0.2853,0.2854,0.2851,0.2852,4575.0
1700202420000,0.2851,0.2851,0.2848,0.2848,13520.0
1700202480000,0.2847,0.285,0.2846,0.2849,6647.0
1700202540000,0.2849,0.2849,0.2845,0.2847,16445.0
1700202600000,0.2848,0.2855,0.2848,0.2854,16256.0
1700202660000,0.2855,0.2855,0.2851,0.2852,4298.0
1700202720000,0.2852,0.2853,0.2851,0.2853,2438.0
1700202780000,0.2854,0.2855,0.2854,0.2855,2812.0
1700202840000,0.2855,0.2855,0.2853,0.2853,4447.0
1700202900000,0.2854,0.2855,0.2853,0.2854,3319.0
1700202960000,0.2854,0.2854,0.2851,0.2851,7927.0
1700203020000,0.2852,0.2855,0.2848,0.2848,14007.0
1700203080000,0.2849,0.2852,0.2849,0.2852,1401.0
1700203140000,0.285,0.285,0.2847,0.285,9458.0
1700203200000,0.2849,0.2852,0.2847,0.285,17570.0
1700203260000,0.2849,0.2852,0.2849,0.2852,7642.0
1700203320000,0.2851,0.2851,0.2849,0.2849,4843.0
1700203380000,0.2849,0.285,0.2848,0.2849,4738.0
1700203440000,0.2849,0.2851,0.2849,0.285,1515.0
1700203500000,0.2849,0.2849,0.2843,0.2844,47462.0
1700203560000,0.2844,0.2845,0.2841,0.2843,11744.0
1700203620000,0.2843,0.2845,0.2842,0.2843,5996.0
1700203680000,0.2845,0.2845,0.2843,0.2845,6829.0
1700203740000,0.2845,0.2846,0.2843,0.2846,5718.0
1700203800000,0.2845,0.2845,0.2843,0.2845,6633.0
1700203860000,0.2846,0.2847,0.2845,0.2845,5764.0
1700203920000,0.2843,0.2845,0.2842,0.2844,5069.0
1700203980000,0.2842,0.2842,0.2834,0.2835,51569.0
1700204040000,0.2836,0.2836,0.2834,0.2836,7563.0
1700204100000,0.2835,0.2838,0.2827,0.2837,60834.0
1700204160000,0.2837,0.2838,0.2834,0.2834,20139.0
1700204220000,0.2836,0.2836,0.2834,0.2835,16999.0
1700204280000,0.2834,0.2834,0.2827,0.2829,54806.0
1700204340000,0.2828,0.2832,0.2828,0.283,10248.0
1700204400000,0.283,0.2831,0.2827,0.2827,31193.0
1700204460000,0.2828,0.2831,0.2827,0.2828,8107.0
1700204520000,0.2828,0.2828,0.2825,0.2827,8521.0
1700204580000,0.2828,0.2829,0.2822,0.2822,38121.0
1700204640000,0.2822,0.2823,0.282,0.282,38377.0
1700204700000,0.2821,0.2822,0.2817,0.2818,49069.0
1700204760000,0.2819,0.2821,0.2817,0.2817,30176.0
1700204820000,0.2817,0.2819,0.2817,0.2818,4920.0
1700204880000,0.2818,0.2819,0.2816,0.2816,9291.0
1700204940000,0.2816,0.2818,0.2816,0.2816,4383.0
1700205000000,0.2817,0.2817,0.2812,0.2813,19625.0
1700205060000,0.2816,0.2819,0.2816,0.2819,17465.0
1700205120000,0.2819,0.2822,0.2819,0.2821,13092.0
1700205180000,0.282,0.2821,0.2815,0.2816,31286.0
1700205240000,0.2816,0.2816,0.2799,0.2802,317730.0
1700205300000,0.2803,0.2808,0.2802,0.2807,73467.0
1700205360000,0.2807,0.281,0.2807,0.2807,32120.0
1700205420000,0.2808,0.2808,0.2802,0.2805,64852.0
1700205480000,0.2804,0.2807,0.2803,0.2806,20628.0
1700205540000,0.2806,0.2807,0.2806,0.2806,12219.0
1700205600000,0.2807,0.2809,0.2804,0.2808,19394.0
1700205660000,0.2809,0.2809,0.2804,0.2804,28721.0
1700205720000,0.2804,0.2806,0.2802,0.2806,24851.0
1700205780000,0.2804,0.2804,0.2801,0.2801,10413.0
1700205840000,0.2802,0.2803,0.2802,0.2803,4995.0
1700205900000,0.2803,0.2805,0.2803,0.2804,18472.0
1700205960000,0.2805,0.2805,0.2803,0.2804,13205.0
1700206020000,0.2803,0.2803,0.2799,0.2801,38924.0
1700206080000,0.2801,0.2803,0.2799,0.2802,21432.0
1700206140000,0.2802,0.2803,0.2801,0.2801,10335.0
1700206200000,0.2803,0.2806,0.2802,0.2805,31989.0
1700206260000,0.2805,0.2805,0.2801,0.2801,17676.0
1700206320000,0.2802,0.2803,0.2801,0.2801,13720.0
1700206380000,0.2802,0.2802,0.2796,0.2797,21708.0
1700206440000,0.2797,0.2797,0.2794,0.2796,10042.0
1700206500000,0.2796,0.2797,0.2789,0.2793,47509.0
1700206560000,0.2793,0.2795,0.2792,0.2793,18185.0
1700206620000,0.2793,0.2797,0.2793,0.2794,17347.0
1700206680000,0.2795,0.2795,0.2786,0.2792,83400.0
1700206740000,0.2791,0.2793,0.2791,0.2793,1460.0
1700206800000,0.2793,0.2798,0.2793,0.2797,17966.0
1700206860000,0.2799,0.2802,0.2798,0.2798,7466.0
1700206920000,0.2798,0.2799,0.2796,0.2799,10249.0
1700206980000,0.2799,0.2799,0.2796,0.2797,11905.0
1700207040000,0.2798,0.2798,0.2797,0.2798,3267.0
1700207100000,0.2798,0.28,0.2796,0.28,7788.0
1700207160000,0.28,0.2801,0.2798,0.2798,11832.0
1700207220000,0.2797,0.2797,0.2796,0.2796,3190.0
1700207280000,0.2796,0.2796,0.2792,0.2792,12616.0
1700207340000,0.2791,0.2791,0.2785,0.2786,13907.0
1700207400000,0.2786,0.279,0.2785,0.2788,31085.0
1700207460000,0.2788,0.2792,0.2788,0.279,11283.0
1700207520000,0.279,0.2791,0.2789,0.2791,13765.0
1700207580000,0.279,0.279,0.2786,0.2788,7455.0
1700207640000,0.2788,0.2789,0.2785,0.2788,6849.0
1700207700000,0.2788,0.2788,0.2785,0.2786,7734.0
1700207760000,0.2785,0.2786,0.2783,0.2784,11440.0
1700207820000,0.2784,0.2784,0.2771,0.2777,138979.0
1700207880000,0.2777,0.2781,0.2777,0.2779,13731.0
1700207940000,0.2779,0.2789,0.2777,0.2785,78249.0
1700208000000,0.2785,0.2787,0.278,0.2781,52171.0
1700208060000,0.2782,0.2788,0.2782,0.2783,81234.0
1700208120000,0.2784,0.2784,0.2782,0.2782,27398.0
1700208180000,0.2782,0.2785,0.2781,0.2785,11006.0
1700208240000,0.2785,0.2789,0.2785,0.2785,23744.0
1700208300000,0.2785,0.2785,0.2782,0.2782,22559.0
1700208360000,0.2782,0.2786,0.2782,0.2784,7995.0
1700208420000,0.2785,0.2788,0.2785,0.2787,21672.0
1700208480000,0.2788,0.2794,0.2788,0.2794,20801.0
1700208540000,0.2795,0.2797,0.2795,0.2797,15111.0
1700208600000,0.2796,0.2796,0.2792,0.2793,40829.0
1700208660000,0.2793,0.2793,0.2791,0.2792,22271.0
1700208720000,0.2793,0.2793,0.279,0.279,7327.0
1700208780000,0.2789,0.2791,0.2786,0.2786,22883.0
1700208840000,0.2785,0.2785,0.2776,0.2776,53905.0
1700208900000,0.2777,0.2781,0.2777,0.2781,22568.0
1700208960000,0.2781,0.2783,0.2775,0.2783,43945.0
1700209020000,0.2783,0.2785,0.278,0.2781,13545.0
1700209080000,0.2781,0.2783,0.278,0.2782,10423.0
1700209140000,0.2781,0.2788,0.2779,0.2785,12290.0
1700209200000,0.2785,0.2786,0.2783,0.2784,16133.0
1700209260000,0.2783,0.2784,0.2779,0.2784,16450.0
1700209320000,0.2784,0.279,0.2784,0.2789,27355.0
1700209380000,0.2788,0.279,0.2788,0.279,6049.0
1700209440000,0.279,0.2793,0.2783,0.2787,80268.0
1700209500000,0.2787,0.2792,0.2786,0.2788,8241.0
1700209560000,0.2789,0.2795,0.2789,0.2795,6704.0
1700209620000,0.2794,0.2798,0.2793,0.2796,14984.0
1700209680000,0.2797,0.28,0.2797,0.2799,10084.0
1700209740000,0.2798,0.2801,0.2798,0.2801,12484.0
1700209800000,0.2802,0.2806,0.2802,0.2805,44077.0
1700209860000,0.2806,0.2806,0.2801,0.2806,14295.0
1700209920000,0.2806,0.281,0.2806,0.281,7375.0
1700209980000,0.281,0.2811,0.2808,0.281,21228.0
1700210040000,0.281,0.2815,0.281,0.2815,16996.0
1700210100000,0.2815,0.2817,0.2814,0.2816,67382.0
1700210160000,0.2817,0.2817,0.2813,0.2815,17790.0
1700210220000,0.2814,0.2816,0.2812,0.2813,16205.0
1700210280000,0.2813,0.2814,0.281,0.2812,13045.0
1700210340000,0.2812,0.2812,0.2808,0.2812,12861.0
1700210400000,0.2812,0.2812,0.2809,0.281,13561.0
1700210460000,0.2811,0.2813,0.281,0.2811,10321.0
1700210520000,0.2811,0.2814,0.2809,0.2814,13689.0
1700210580000,0.2813,0.2815,0.2812,0.2812,6108.0
1700210640000,0.2813,0.2813,0.2812,0.2812,993.0
1700210700000,0.2813,0.2814,0.2808,0.281,12564.0
1700210760000,0.281,0.2811,0.2805,0.2809,36226.0
1700210820000,0.281,0.2814,0.281,0.2813,10905.0
1700210880000,0.2812,0.2816,0.2812,0.2813,8126.0
1700210940000,0.2814,0.2815,0.2812,0.2812,6201.0
1700211000000,0.2812,0.2813,0.281,0.281,8170.0
1700211060000,0.281,0.2816,0.281,0.2816,15002.0
1700211120000,0.2816,0.2819,0.2815,0.2817,17236.0
1700211180000,0.2817,0.282,0.2817,0.282,3191.0
1700211240000,0.2819,0.2822,0.2818,0.2818,18305.0
1700211300000,0.2818,0.2818,0.2814,0.2814,15452.0
1700211360000,0.2815,0.2818,0.2813,0.2816,32953.0
1700211420000,0.2815,0.2815,0.281,0.2813,22020.0
1700211480000,0.2813,0.2815,0.2812,0.2815,7524.0
1700211540000,0.2816,0.2817,0.2812,0.2816,9725.0
1700211600000,0.2815,0.2818,0.2814,0.2817,5695.0
1700211660000,0.2818,0.2819,0.2815,0.2815,6027.0
1700211720000,0.2813,0.2814,0.2811,0.2814,10489.0
1700211780000,0.2815,0.2819,0.2813,0.2815,20801.0
1700211840000,0.2816,0.2817,0.2811,0.2811,14125.0
1700211900000,0.281,0.2812,0.2809,0.2812,5001.0
1700211960000,0.2812,0.2812,0.281,0.2812,10812.0
1700212020000,0.2814,0.2815,0.2811,0.2811,14349.0
1700212080000,0.281,0.2814,0.281,0.2814,3335.0
1700212140000,0.2814,0.2815,0.2813,0.2814,3207.0
1700212200000,0.2815,0.2819,0.2815,0.2817,14421.0
1700212260000,0.2818,0.282,0.2817,0.2817,7044.0
1700212320000,0.2818,0.2819,0.2816,0.2819,9511.0
1700212380000,0.2819,0.2823,0.2818,0.2821,15080.0
1700212440000,0.2821,0.2822,0.2818,0.2822,12849.0
1700212500000,0.2823,0.2823,0.2821,0.2821,5261.0
1700212560000,0.2821,0.2825,0.2821,0.2825,3855.0
1700212620000,0.2824,0.2827,0.2824,0.2827,5485.0
1700212680000,0.2827,0.2827,0.2825,0.2827,8683.0
1700212740000,0.2827,0.2832,0.2825,0.2827,51668.0
1700212800000,0.2828,0.2828,0.2823,0.2826,11687.0
1700212860000,0.2825,0.2825,0.282,0.282,9445.0
1700212920000,0.2818,0.2818,0.2809,0.2811,48209.0
1700212980000,0.2811,0.2811,0.2806,0.2806,14899.0
1700213040000,0.2806,0.2806,0.2804,0.2806,16220.0
1700213100000,0.2806,0.2809,0.2806,0.2806,5279.0
1700213160000,0.2805,0.2805,0.2799,0.2802,54125.0
1700213220000,0.2802,0.2803,0.2801,0.2801,11587.0
1700213280000,0.2802,0.2804,0.2801,0.2803,9805.0
1700213340000,0.2803,0.2803,0.2801,0.2802,4406.0
1700213400000,0.2802,0.2804,0.2801,0.2802,7157.0
1700213460000,0.2802,0.2802,0.2797,0.2797,23059.0
1700213520000,0.2797,0.2798,0.2791,0.2791,10141.0
1700213580000,0.2792,0.2792,0.279,0.2791,11731.0
1700213640000,0.279,0.279,0.2785,0.2785,23158.0
1700213700000,0.2786,0.2794,0.2767,0.2782,446640.0
1700213760000,0.2782,0.2785,0.277,0.2776,131856.0
1700213820000,0.2775,0.2778,0.2766,0.2776,84832.0
1700213880000,0.2776,0.2776,0.2763,0.2773,177778.0
1700213940000,0.2774,0.2774,0.2771,0.2773,13342.0
1700214000000,0.2773,0.2777,0.2772,0.2775,26409.0
1700214060000,0.2776,0.2779,0.2776,0.2779,8433.0
1700214120000,0.2779,0.278,0.2776,0.2776,19128.0
1700214180000,0.2777,0.2778,0.2771,0.2771,18365.0
1700214240000,0.2772,0.2774,0.277,0.2773,11351.0
1700214300000,0.2773,0.2773,0.277,0.2771,11987.0
1700214360000,0.2772,0.2774,0.2772,0.2774,19670.0
1700214420000,0.2775,0.2776,0.2772,0.2773,9348.0
1700214480000,0.2774,0.2776,0.2773,0.2775,9311.0
1700214540000,0.2775,0.2777,0.2775,0.2777,8933.0
1700214600000,0.2775,0.2782,0.2775,0.2782,16754.0
1700214660000,0.2782,0.2786,0.2782,0.2785,12399.0
1700214720000,0.2785,0.2786,0.2782,0.2785,22497.0
1700214780000,0.2785,0.2787,0.2783,0.2784,16549.0
1700214840000,0.2784,0.2786,0.2784,0.2786,4996.0
1700214900000,0.2786,0.2787,0.278,0.2782,17839.0
1700214960000,0.2783,0.2784,0.2777,0.2781,12130.0
1700215020000,0.2782,0.2782,0.2779,0.2781,12996.0
1700215080000,0.2781,0.2782,0.2776,0.2777,12198.0
1700215140000,0.2778,0.2785,0.2778,0.2785,17630.0
1700215200000,0.2785,0.2785,0.2777,0.278,42652.0
1700215260000,0.2779,0.278,0.2778,0.2779,3970.0
1700215320000,0.2778,0.2778,0.2771,0.2771,20336.0
1700215380000,0.2771,0.2776,0.277,0.2774,7956.0
1700215440000,0.2774,0.2775,0.2772,0.2773,4786.0
1700215500000,0.2772,0.2772,0.2769,0.277,9591.0
1700215560000,0.2769,0.2769,0.2756,0.276,40760.0
1700215620000,0.276,0.2762,0.2755,0.2756,18594.0
1700215680000,0.2756,0.2761,0.2754,0.2756,30877.0
1700215740000,0.2757,0.2758,0.2754,0.2757,19948.0
1700215800000,0.2757,0.2757,0.2748,0.2753,89785.0
1700215860000,0.2753,0.2754,0.2751,0.2753,28820.0
1700215920000,0.2753,0.2757,0.2751,0.2756,16759.0
1700215980000,0.2756,0.2756,0.275,0.275,12926.0
1700216040000,0.275,0.2751,0.2743,0.2743,75532.0
1700216100000,0.2744,0.2744,0.2719,0.274,372062.0
1700216160000,0.2739,0.2739,0.273,0.2735,41609.0
1700216220000,0.2736,0.2747,0.2736,0.2741,163186.0
1700216280000,0.2741,0.2747,0.2739,0.2747,39161.0
1700216340000,0.2747,0.275,0.2746,0.2746,19537.0
1700216400000,0.2746,0.2746,0.2744,0.2746,18794.0
1700216460000,0.2746,0.2747,0.2738,0.274,18602.0
1700216520000,0.2738,0.2742,0.2736,0.2742,27868.0
1700216580000,0.2741,0.2741,0.2733,0.2734,17614.0
1700216640000,0.2734,0.2734,0.273,0.2733,25953.0
1700216700000,0.2732,0.2732,0.2724,0.2726,57927.0
1700216760000,0.2725,0.2725,0.2713,0.272,131193.0
1700216820000,0.2721,0.273,0.2717,0.2729,52740.0
1700216880000,0.273,0.2733,0.2729,0.2731,16344.0
1700216940000,0.2732,0.2734,0.273,0.2732,23329.0
1700217000000,0.2733,0.2741,0.2733,0.274,48753.0
1700217060000,0.274,0.2749,0.274,0.2749,22734.0
1700217120000,0.2748,0.275,0.2744,0.2745,23694.0
1700217180000,0.2746,0.2751,0.2746,0.2751,12475.0
1700217240000,0.2751,0.2752,0.2745,0.2745,14142.0
1700217300000,0.2745,0.2745,0.2733,0.2735,39380.0
1700217360000,0.2736,0.2741,0.2736,0.2736,20054.0
1700217420000,0.2736,0.2744,0.2736,0.2743,28953.0
1700217480000,0.2744,0.2744,0.2734,0.2738,51097.0
1700217540000,0.2737,0.2739,0.2734,0.2737,21076.0
1700217600000,0.2737,0.2737,0.2731,0.2731,25615.0
1700217660000,0.2731,0.2738,0.273,0.2738,26642.0
1700217720000,0.2737,0.2739,0.2734,0.2738,13686.0
1700217780000,0.2738,0.274,0.2736,0.2736,12656.0
1700217840000,0.2737,0.2737,0.2731,0.2731,23557.0
1700217900000,0.2731,0.2735,0.2725,0.2725,28645.0
1700217960000,0.2727,0.2729,0.2717,0.2726,108039.0
1700218020000,0.2726,0.2727,0.2714,0.2717,73734.0
1700218080000,0.2716,0.2718,0.2716,0.2718,80083.0
1700218140000,0.2718,0.2719,0.2713,0.2713,60142.0
1700218200000,0.2715,0.2724,0.2715,0.2724,40240.0
1700218260000,0.2723,0.2726,0.2723,0.2725,22135.0
1700218320000,0.2724,0.2729,0.2723,0.2729,33494.0
1700218380000,0.273,0.2731,0.2726,0.2729,17141.0
1700218440000,0.273,0.2732,0.2729,0.2731,6827.0
1700218500000,0.2732,0.2733,0.2731,0.2731,14661.0
1700218560000,0.2732,0.2733,0.273,0.2732,16080.0
1700218620000,0.2731,0.2732,0.273,0.2731,2964.0
1700218680000,0.2731,0.2733,0.273,0.2732,7013.0
1700218740000,0.2732,0.2732,0.2731,0.2732,2001.0
1700218800000,0.2733,0.2734,0.2731,0.2731,32601.0
1700218860000,0.2731,0.2732,0.2728,0.273,18227.0
1700218920000,0.2729,0.2731,0.2725,0.273,26168.0
1700218980000,0.2731,0.2734,0.2731,0.2734,13981.0
1700219040000,0.2734,0.274,0.2734,0.274,17697.0
1700219100000,0.274,0.2745,0.2739,0.2745,16904.0
1700219160000,0.2746,0.2748,0.2746,0.2746,39166.0
1700219220000,0.2746,0.2746,0.2742,0.2745,102982.0
1700219280000,0.2745,0.2747,0.2743,0.2745,55815.0
1700219340000,0.2746,0.2747,0.2746,0.2746,15380.0
1700219400000,0.2745,0.2746,0.2741,0.2742,63191.0
1700219460000,0.2742,0.275,0.2742,0.275,17517.0
1700219520000,0.2749,0.2749,0.2747,0.2747,11994.0
1700219580000,0.2748,0.2752,0.2748,0.275,57665.0
1700219640000,0.2751,0.2752,0.2751,0.2752,887.0
1700219700000,0.2752,0.2752,0.2747,0.275,11828.0
1700219760000,0.275,0.2751,0.2747,0.2747,6202.0
1700219820000,0.2748,0.2748,0.2742,0.2744,10365.0
1700219880000,0.2742,0.2742,0.2734,0.2741,35562.0
1700219940000,0.274,0.2743,0.274,0.2741,25270.0
1700220000000,0.2741,0.2743,0.2738,0.2743,20504.0
1700220060000,0.2743,0.2744,0.2732,0.2734,119046.0
1700220120000,0.2734,0.2735,0.2732,0.2734,35448.0
1700220180000,0.2733,0.2734,0.273,0.2733,14711.0
1700220240000,0.2733,0.2738,0.2733,0.2738,12680.0
1700220300000,0.2737,0.2741,0.2736,0.2741,12913.0
1700220360000,0.274,0.2741,0.2737,0.2739,9911.0
1700220420000,0.2739,0.2742,0.2739,0.2742,23174.0
1700220480000,0.2742,0.2744,0.2742,0.2742,10994.0
1700220540000,0.2742,0.2744,0.274,0.2744,6721.0
1700220600000,0.2744,0.2744,0.2741,0.2741,8134.0
1700220660000,0.2742,0.2742,0.2735,0.2737,16386.0
1700220720000,0.2738,0.2738,0.2736,0.2736,3556.0
1700220780000,0.2736,0.274,0.2736,0.274,8539.0
1700220840000,0.274,0.2743,0.2739,0.2743,7469.0
1700220900000,0.2743,0.2744,0.2739,0.274,12616.0
1700220960000,0.2739,0.2744,0.2739,0.2744,12856.0
1700221020000,0.2744,0.2745,0.2735,0.2741,15209.0
1700221080000,0.2742,0.2743,0.2741,0.2742,14766.0
1700221140000,0.2742,0.2744,0.2742,0.2743,6595.0
1700221200000,0.2743,0.2743,0.2738,0.2741,10639.0
1700221260000,0.2742,0.2745,0.274,0.2742,10528.0
1700221320000,0.2742,0.2743,0.274,0.2743,18479.0
1700221380000,0.2743,0.2744,0.2742,0.2742,7765.0
1700221440000,0.2742,0.2743,0.2741,0.2742,1885.0
1700221500000,0.2742,0.2742,0.2738,0.2739,20848.0
1700221560000,0.2739,0.2739,0.2735,0.2737,15697.0
1700221620000,0.2736,0.2737,0.2735,0.2737,2570.0
1700221680000,0.2738,0.2745,0.2737,0.2744,19752.0
1700221740000,0.2745,0.2746,0.2739,0.2739,14237.0
1700221800000,0.2739,0.2743,0.2738,0.2743,11920.0
1700221860000,0.2743,0.2743,0.2741,0.2742,8008.0
1700221920000,0.2741,0.2743,0.274,0.274,5983.0
1700221980000,0.2741,0.2742,0.2739,0.2739,6212.0
1700222040000,0.2738,0.2738,0.2736,0.2737,14044.0
1700222100000,0.2737,0.2738,0.273,0.2738,49189.0
1700222160000,0.2738,0.2741,0.2738,0.2741,2177.0
1700222220000,0.2741,0.2741,0.2735,0.2735,13637.0
1700222280000,0.2735,0.2739,0.2735,0.2738,8917.0
1700222340000,0.2738,0.2738,0.2735,0.2736,3769.0
1700222400000,0.2736,0.2738,0.2733,0.2737,30712.0
1700222460000,0.2738,0.274,0.273,0.2732,23853.0
1700222520000,0.2731,0.2733,0.2729,0.2733,12154.0
1700222580000,0.2732,0.2735,0.2732,0.2733,15610.0
1700222640000,0.2734,0.2734,0.2731,0.2733,6891.0
1700222700000,0.2734,0.2737,0.2733,0.2737,21546.0
1700222760000,0.2738,0.2741,0.2738,0.2741,21505.0
1700222820000,0.2741,0.2742,0.2741,0.2741,10605.0
1700222880000,0.2742,0.2743,0.2742,0.2742,14360.0
1700222940000,0.2742,0.2743,0.2742,0.2743,3708.0
1700223000000,0.2742,0.2742,0.2734,0.2736,141143.0
1700223060000,0.2735,0.2735,0.2727,0.2727,16244.0
1700223120000,0.2727,0.2731,0.2726,0.2731,18530.0
1700223180000,0.2731,0.2731,0.2726,0.2726,9498.0
1700223240000,0.2726,0.2726,0.2724,0.2725,4933.0
1700223300000,0.2726,0.2726,0.272,0.2722,32793.0
1700223360000,0.2721,0.2724,0.2718,0.2723,55356.0
1700223420000,0.2722,0.2724,0.272,0.2722,23358.0
1700223480000,0.2722,0.2722,0.2719,0.2722,4061.0
1700223540000,0.2722,0.2723,0.2721,0.2722,10115.0
1700223600000,0.2721,0.2725,0.2721,0.2724,63021.0
1700223660000,0.2725,0.2725,0.2719,0.2719,25822.0
1700223720000,0.2718,0.2718,0.2713,0.2715,42546.0
1700223780000,0.2715,0.2715,0.2712,0.2713,22417.0
1700223840000,0.2713,0.2713,0.2706,0.2706,50658.0
1700223900000,0.2707,0.2708,0.2701,0.2705,91260.0
1700223960000,0.2705,0.2706,0.2703,0.2704,33559.0
1700224020000,0.2705,0.2706,0.2703,0.2705,36313.0
1700224080000,0.2706,0.2707,0.2705,0.2707,26851.0
1700224140000,0.2708,0.2708,0.2705,0.2705,26417.0
1700224200000,0.2704,0.2708,0.2704,0.2706,42392.0
1700224260000,0.2705,0.2705,0.2694,0.2702,205495.0
1700224320000,0.2702,0.2704,0.2701,0.2703,23613.0
1700224380000,0.2703,0.2706,0.2702,0.2706,59835.0
1700224440000,0.2707,0.2714,0.2707,0.2714,41071.0
1700224500000,0.2714,0.2716,0.2713,0.2715,30784.0
1700224560000,0.2715,0.2717,0.2714,0.2715,10822.0
1700224620000,0.2715,0.2717,0.2714,0.2717,14675.0
1700224680000,0.2717,0.2717,0.2715,0.2715,8984.0
1700224740000,0.2715,0.2715,0.2711,0.2712,19285.0
1700224800000,0.2712,0.2715,0.2709,0.271,18155.0
1700224860000,0.2711,0.2712,0.2707,0.2708,53307.0
1700224920000,0.2708,0.2708,0.2701,0.2702,125205.0
1700224980000,0.2702,0.2708,0.2702,0.2708,24930.0
1700225040000,0.2707,0.2709,0.2707,0.2709,5875.0
1700225100000,0.2707,0.2711,0.2706,0.2711,10085.0
1700225160000,0.2711,0.2713,0.2711,0.2712,4012.0
1700225220000,0.2712,0.2715,0.2711,0.2715,8832.0
1700225280000,0.2716,0.272,0.2716,0.272,10708.0
1700225340000,0.272,0.2724,0.2718,0.2724,15878.0
1700225400000,0.2724,0.2728,0.2722,0.2728,21875.0
1700225460000,0.2728,0.2728,0.2712,0.2717,208356.0
1700225520000,0.2717,0.2718,0.271,0.271,31318.0
1700225580000,0.271,0.2715,0.2709,0.2715,21208.0
1700225640000,0.2716,0.2716,0.2711,0.2711,19820.0
1700225700000,0.2712,0.2713,0.271,0.2713,8824.0
1700225760000,0.2713,0.2715,0.2713,0.2714,8241.0
1700225820000,0.2714,0.2719,0.2714,0.2719,11558.0
1700225880000,0.2719,0.2725,0.2719,0.2724,40944.0
1700225940000,0.2725,0.273,0.2725,0.2728,23955.0
1700226000000,0.2728,0.2735,0.2727,0.2734,32886.0
1700226060000,0.2734,0.2752,0.2734,0.2749,189168.0
1700226120000,0.275,0.275,0.2741,0.2742,40001.0
1700226180000,0.2743,0.2751,0.2741,0.2748,28480.0
1700226240000,0.2748,0.2752,0.2745,0.275,37117.0
1700226300000,0.2751,0.276,0.2751,0.276,111013.0
1700226360000,0.2759,0.2763,0.2758,0.2763,26223.0
1700226420000,0.2763,0.2766,0.2759,0.2765,44039.0
1700226480000,0.2764,0.277,0.2764,0.2769,52178.0
1700226540000,0.2768,0.2769,0.2764,0.2769,47132.0
1700226600000,0.2769,0.2772,0.2767,0.277,28437.0
1700226660000,0.277,0.2775,0.2769,0.2775,17970.0
1700226720000,0.2775,0.2777,0.2773,0.2774,20582.0
1700226780000,0.2774,0.2779,0.2772,0.2777,14780.0
1700226840000,0.2777,0.278,0.2777,0.2779,8139.0
1700226900000,0.2778,0.2778,0.277,0.2775,29050.0
1700226960000,0.2774,0.2781,0.2773,0.2781,27196.0
1700227020000,0.2781,0.2781,0.2774,0.2775,33552.0
1700227080000,0.2774,0.2777,0.2769,0.2776,26914.0
1700227140000,0.2775,0.2776,0.2767,0.2767,26387.0
1700227200000,0.2767,0.2771,0.2763,0.2768,34868.0
1700227260000,0.2768,0.2769,0.2765,0.2767,13281.0
1700227320000,0.2768,0.2775,0.2768,0.2775,15736.0
1700227380000,0.2773,0.2778,0.2769,0.2771,63012.0
1700227440000,0.2771,0.2772,0.2769,0.2771,11904.0
1700227500000,0.277,0.2772,0.2768,0.2772,9797.0
1700227560000,0.2771,0.2772,0.2768,0.2768,11425.0
1700227620000,0.2767,0.2767,0.2763,0.2763,25742.0
1700227680000,0.2764,0.2767,0.2758,0.2761,18367.0
1700227740000,0.2761,0.2761,0.2755,0.2756,25762.0
1700227800000,0.2756,0.2762,0.2756,0.2762,10643.0
1700227860000,0.2761,0.2762,0.2756,0.2756,30221.0
1700227920000,0.2757,0.2762,0.2757,0.2762,12192.0
1700227980000,0.2762,0.2763,0.2758,0.2762,12950.0
1700228040000,0.2763,0.2764,0.276,0.2762,21217.0
1700228100000,0.2763,0.2766,0.2758,0.2758,58433.0
1700228160000,0.2759,0.276,0.2757,0.2757,18567.0
1700228220000,0.2758,0.276,0.2756,0.2757,14866.0
1700228280000,0.2758,0.276,0.2757,0.2758,7374.0
1700228340000,0.2758,0.2761,0.2758,0.2761,5952.0
1700228400000,0.2761,0.2763,0.2759,0.2762,15835.0
1700228460000,0.2763,0.2767,0.2762,0.2763,20369.0
1700228520000,0.2763,0.2763,0.2756,0.2757,6207.0
1700228580000,0.2756,0.2759,0.2753,0.2758,13952.0
1700228640000,0.2759,0.2759,0.2757,0.2758,7926.0
1700228700000,0.2758,0.2758,0.2755,0.2756,11298.0
1700228760000,0.2755,0.2757,0.2747,0.2757,19023.0
1700228820000,0.2757,0.2757,0.2751,0.2753,8142.0
1700228880000,0.2752,0.2752,0.2745,0.2746,10660.0
1700228940000,0.2747,0.2747,0.2743,0.2744,14977.0
1700229000000,0.2743,0.2744,0.2727,0.2732,134961.0
1700229060000,0.2733,0.2736,0.2727,0.2735,58243.0
1700229120000,0.2735,0.2736,0.2724,0.2728,50174.0
1700229180000,0.2727,0.273,0.2726,0.2727,12230.0
1700229240000,0.2727,0.2731,0.2726,0.2731,14763.0
1700229300000,0.273,0.2733,0.273,0.2732,4250.0
1700229360000,0.2733,0.2737,0.2733,0.2736,12869.0
1700229420000,0.2735,0.2736,0.2735,0.2735,2702.0
1700229480000,0.2735,0.2736,0.2731,0.2733,10914.0
1700229540000,0.2733,0.2733,0.2728,0.2729,9240.0
1700229600000,0.273,0.2734,0.2728,0.2734,30540.0
1700229660000,0.2734,0.2734,0.2726,0.2728,13286.0
1700229720000,0.2729,0.2734,0.2729,0.2734,5670.0
1700229780000,0.2733,0.2736,0.2732,0.2735,9973.0
1700229840000,0.2735,0.2741,0.2735,0.2741,11435.0
1700229900000,0.2742,0.2747,0.2742,0.2747,38806.0
1700229960000,0.2747,0.275,0.2747,0.2749,39992.0
1700230020000,0.275,0.275,0.2743,0.2743,34069.0
1700230080000,0.2742,0.2742,0.2732,0.2735,31218.0
1700230140000,0.2736,0.2736,0.2725,0.2726,22708.0
1700230200000,0.2726,0.2733,0.2726,0.2733,37641.0
1700230260000,0.2733,0.2733,0.2722,0.2722,30373.0
1700230320000,0.2723,0.2725,0.2718,0.2725,30852.0
1700230380000,0.2724,0.2727,0.2723,0.2726,6115.0
1700230440000,0.2726,0.2727,0.2725,0.2726,5247.0
1700230500000,0.2727,0.2732,0.2727,0.2732,13517.0
1700230560000,0.2733,0.2735,0.2723,0.2723,21157.0
1700230620000,0.2722,0.2725,0.2718,0.2725,10883.0
1700230680000,0.2724,0.2726,0.2714,0.2714,20822.0
1700230740000,0.2715,0.272,0.2715,0.272,7664.0
1700230800000,0.272,0.2725,0.2715,0.2724,17989.0
1700230860000,0.2724,0.2731,0.2724,0.2731,11490.0
1700230920000,0.2731,0.2732,0.273,0.2732,7515.0
1700230980000,0.2732,0.2733,0.2728,0.2733,6843.0
1700231040000,0.2732,0.2733,0.273,0.273,4392.0
1700231100000,0.2731,0.2734,0.2728,0.2733,13824.0
1700231160000,0.2733,0.2735,0.2733,0.2734,2646.0
1700231220000,0.2735,0.2736,0.2732,0.2733,7314.0
1700231280000,0.2734,0.2734,0.2731,0.2732,4531.0
1700231340000,0.2732,0.2732,0.2727,0.2729,4522.0
1700231400000,0.273,0.2734,0.273,0.2731,10389.0
1700231460000,0.2732,0.2735,0.2731,0.2732,11443.0
1700231520000,0.2731,0.2733,0.273,0.2731,8564.0
1700231580000,0.2731,0.2731,0.2728,0.273,8458.0
1700231640000,0.273,0.2733,0.273,0.273,8216.0
1700231700000,0.2731,0.2735,0.273,0.2735,5212.0
1700231760000,0.2734,0.2734,0.2722,0.2722,16170.0
1700231820000,0.2721,0.2722,0.2717,0.2717,10330.0
1700231880000,0.2716,0.2716,0.2708,0.2709,38905.0
1700231940000,0.2708,0.2713,0.2706,0.2709,87966.0
1700232000000,0.2709,0.271,0.27,0.2703,39362.0
1700232060000,0.2704,0.2706,0.2701,0.2703,28164.0
1700232120000,0.2702,0.2705,0.2694,0.2699,125708.0
1700232180000,0.2699,0.2702,0.2696,0.2698,27527.0
1700232240000,0.2697,0.2701,0.2682,0.2685,106444.0
1700232300000,0.2684,0.2689,0.2668,0.2676,214444.0
1700232360000,0.2676,0.2681,0.2667,0.2679,174607.0
1700232420000,0.268,0.2683,0.2671,0.2674,41868.0
1700232480000,0.2673,0.268,0.2671,0.2674,55079.0
1700232540000,0.2672,0.2677,0.2669,0.2677,50890.0
1700232600000,0.2678,0.2681,0.2672,0.2672,55781.0
1700232660000,0.267,0.2672,0.2659,0.2668,83559.0
1700232720000,0.2669,0.2674,0.2667,0.2674,43100.0
1700232780000,0.2675,0.2678,0.2671,0.2675,11593.0
1700232840000,0.2674,0.2679,0.2672,0.2675,32607.0
1700232900000,0.2675,0.2677,0.2669,0.2676,64555.0
1700232960000,0.2676,0.2677,0.2666,0.2667,50075.0
1700233020000,0.2667,0.2676,0.2667,0.2673,84399.0
1700233080000,0.2673,0.2675,0.2669,0.267,27958.0
1700233140000,0.267,0.2673,0.2668,0.2672,16827.0
1700233200000,0.2673,0.268,0.2671,0.2677,67509.0
1700233260000,0.2677,0.2684,0.2676,0.2676,37721.0
1700233320000,0.2676,0.2676,0.2664,0.2664,125322.0
1700233380000,0.2665,0.2665,0.2651,0.2657,154479.0
1700233440000,0.2658,0.2659,0.264,0.2656,210572.0
1700233500000,0.2657,0.267,0.2657,0.267,72242.0
1700233560000,0.267,0.2676,0.267,0.2676,52641.0
1700233620000,0.2676,0.2677,0.2671,0.2675,116507.0
1700233680000,0.2675,0.2684,0.2673,0.2684,59680.0
1700233740000,0.2684,0.2685,0.2675,0.2678,94106.0
1700233800000,0.2679,0.2684,0.2676,0.2683,17296.0
1700233860000,0.2682,0.2682,0.2675,0.2679,50488.0
1700233920000,0.268,0.2685,0.2679,0.2684,41720.0
1700233980000,0.2684,0.2688,0.2684,0.2687,12426.0
1700234040000,0.2687,0.2688,0.2686,0.2687,5026.0
1700234100000,0.2687,0.2687,0.2678,0.2678,12457.0
1700234160000,0.2678,0.2685,0.2678,0.2685,12673.0
1700234220000,0.2686,0.2686,0.2679,0.2681,15055.0
1700234280000,0.2681,0.2687,0.268,0.2685,5964.0
1700234340000,0.2683,0.2686,0.2682,0.2684,3356.0
1700234400000,0.2685,0.2686,0.2678,0.2678,18320.0
1700234460000,0.2677,0.2678,0.2675,0.2676,16059.0
1700234520000,0.2674,0.2674,0.2668,0.267,8188.0
1700234580000,0.2669,0.2669,0.2657,0.2663,151128.0
1700234640000,0.2664,0.2665,0.2659,0.2659,21072.0
1700234700000,0.2659,0.2659,0.265,0.2651,67880.0
1700234760000,0.2651,0.2651,0.2646,0.2646,32229.0
1700234820000,0.2645,0.2649,0.2641,0.2646,54269.0
1700234880000,0.2646,0.265,0.2642,0.2648,25403.0
1700234940000,0.2646,0.2652,0.2646,0.2651,6772.0
1700235000000,0.2652,0.266,0.2649,0.266,44963.0
1700235060000,0.2659,0.2661,0.2645,0.2651,30361.0
1700235120000,0.2652,0.266,0.2649,0.2658,16239.0
1700235180000,0.2657,0.2657,0.2654,0.2654,15006.0
1700235240000,0.2653,0.2655,0.2651,0.2652,14193.0
1700235300000,0.2653,0.2654,0.2647,0.2647,16223.0
1700235360000,0.2646,0.2646,0.264,0.264,26022.0
1700235420000,0.264,0.2645,0.2638,0.2639,47234.0
1700235480000,0.2639,0.2642,0.2635,0.2642,61400.0
1700235540000,0.2642,0.2644,0.2632,0.2634,43845.0
1700235600000,0.2633,0.2641,0.263,0.264,46939.0
1700235660000,0.2641,0.2644,0.2635,0.2638,46807.0
1700235720000,0.2639,0.2648,0.2637,0.2637,95645.0
1700235780000,0.2635,0.2638,0.2631,0.2636,28568.0
1700235840000,0.2635,0.2635,0.2628,0.263,16862.0
1700235900000,0.263,0.2632,0.2623,0.2632,50879.0
1700235960000,0.2631,0.2636,0.2621,0.2623,36663.0
1700236020000,0.2624,0.263,0.2621,0.2628,43925.0
1700236080000,0.2628,0.2631,0.2624,0.263,16032.0
1700236140000,0.2629,0.2632,0.2624,0.2624,50057.0
1700236200000,0.2624,0.2625,0.2623,0.2623,86392.0
1700236260000,0.2623,0.2624,0.2617,0.2618,52079.0
1700236320000,0.2617,0.2622,0.2616,0.2618,23734.0
1700236380000,0.2618,0.262,0.2617,0.2617,13440.0
1700236440000,0.2618,0.2619,0.2601,0.2603,398599.0
1700236500000,0.2602,0.2603,0.26,0.2601,49353.0
1700236560000,0.2601,0.2603,0.2598,0.2603,148962.0
1700236620000,0.2602,0.2603,0.2601,0.2601,23991.0
1700236680000,0.2601,0.2602,0.2599,0.2599,17801.0
1700236740000,0.2599,0.26,0.2598,0.2599,25209.0
1700236800000,0.26,0.26,0.2598,0.26,259527.0
1700236860000,0.2599,0.2616,0.2599,0.2611,180032.0
1700236920000,0.2611,0.2616,0.2609,0.2611,46156.0
1700236980000,0.2612,0.2615,0.2612,0.2615,7831.0
1700237040000,0.2613,0.2614,0.261,0.2611,75205.0
1700237100000,0.2612,0.2612,0.2604,0.2604,78185.0
1700237160000,0.2603,0.2607,0.2597,0.2607,131697.0
1700237220000,0.2606,0.2614,0.2605,0.2613,68654.0
1700237280000,0.2614,0.2622,0.2614,0.2622,122894.0
1700237340000,0.2622,0.263,0.2622,0.263,8667.0
1700237400000,0.263,0.2635,0.263,0.2634,40984.0
1700237460000,0.2634,0.2639,0.2634,0.2639,73622.0
1700237520000,0.264,0.2645,0.2638,0.2639,47986.0
1700237580000,0.264,0.2643,0.264,0.2643,8750.0
1700237640000,0.2643,0.2643,0.2638,0.2638,17076.0
1700237700000,0.264,0.2645,0.264,0.264,33258.0
1700237760000,0.2641,0.2644,0.264,0.2641,15456.0
1700237820000,0.2641,0.2642,0.264,0.264,5155.0
1700237880000,0.2639,0.2639,0.2633,0.2636,16745.0
1700237940000,0.2636,0.2645,0.2636,0.2645,6954.0
1700238000000,0.2646,0.2651,0.2634,0.2651,78711.0
1700238060000,0.2649,0.2649,0.2641,0.2641,19821.0
1700238120000,0.2642,0.2644,0.2642,0.2643,4592.0
1700238180000,0.2643,0.2648,0.2643,0.2648,16781.0
1700238240000,0.2647,0.2654,0.2646,0.2652,42564.0
1700238300000,0.265,0.2652,0.2649,0.2649,16677.0
1700238360000,0.2648,0.2653,0.2648,0.2653,17361.0
1700238420000,0.2652,0.2653,0.2652,0.2652,5196.0
1700238480000,0.2652,0.2655,0.2652,0.2655,6906.0
1700238540000,0.2655,0.2656,0.2652,0.2653,10239.0
1700238600000,0.2651,0.2653,0.2648,0.2648,20461.0
1700238660000,0.2649,0.2649,0.2642,0.2642,17742.0
1700238720000,0.2642,0.2642,0.2636,0.264,13265.0
1700238780000,0.264,0.264,0.2633,0.2637,22046.0
1700238840000,0.2638,0.2638,0.2632,0.2634,15404.0
1700238900000,0.2633,0.2633,0.2624,0.2632,98237.0
1700238960000,0.2633,0.2638,0.2626,0.2626,21065.0
1700239020000,0.2625,0.2632,0.262,0.2632,27469.0
1700239080000,0.2633,0.2634,0.2629,0.2629,21696.0
1700239140000,0.263,0.2632,0.263,0.2632,15155.0
1700239200000,0.2631,0.2635,0.2628,0.2632,38623.0
1700239260000,0.2632,0.2634,0.2632,0.2634,7550.0
1700239320000,0.2634,0.2641,0.2634,0.2635,43464.0
1700239380000,0.2635,0.2637,0.2632,0.2634,21465.0
1700239440000,0.2634,0.2637,0.2633,0.2637,4228.0
1700239500000,0.2636,0.2641,0.2633,0.2641,26530.0
1700239560000,0.264,0.264,0.2632,0.2634,14628.0
1700239620000,0.2633,0.2639,0.2632,0.2637,6765.0
1700239680000,0.2636,0.2636,0.2626,0.2626,25079.0
1700239740000,0.2626,0.2629,0.2625,0.2627,9472.0
1700239800000,0.2627,0.2633,0.2627,0.2632,13661.0
1700239860000,0.2633,0.2639,0.2632,0.2632,9996.0
1700239920000,0.2632,0.2637,0.2632,0.2637,6112.0
1700239980000,0.2638,0.2642,0.2637,0.2641,11682.0
1700240040000,0.2642,0.2643,0.2638,0.2638,6841.0
1700240100000,0.2638,0.264,0.2636,0.2636,9446.0
1700240160000,0.2635,0.2635,0.2631,0.2632,17716.0
1700240220000,0.2632,0.2632,0.2627,0.2629,7395.0
1700240280000,0.2628,0.2631,0.2627,0.2631,6639.0
1700240340000,0.263,0.2634,0.2628,0.2632,16319.0
1700240400000,0.2632,0.2636,0.2629,0.2631,14889.0
1700240460000,0.2631,0.2642,0.2631,0.2642,13521.0
1700240520000,0.2642,0.2652,0.2642,0.2652,73802.0
1700240580000,0.2654,0.2669,0.2654,0.2669,134933.0
1700240640000,0.2669,0.2673,0.2668,0.267,96451.0
1700240700000,0.267,0.2676,0.2664,0.2676,127672.0
1700240760000,0.2676,0.2688,0.2672,0.2684,175365.0
1700240820000,0.2686,0.2696,0.2686,0.269,47008.0
1700240880000,0.2689,0.2697,0.2689,0.2696,37421.0
1700240940000,0.2695,0.2696,0.2693,0.2694,8471.0
1700241000000,0.2694,0.2695,0.2682,0.2682,73231.0
1700241060000,0.2681,0.2681,0.267,0.2675,72551.0
1700241120000,0.2675,0.2682,0.2675,0.2678,16911.0
1700241180000,0.268,0.2685,0.268,0.2684,28078.0
1700241240000,0.2685,0.2685,0.2679,0.2681,23472.0
1700241300000,0.2681,0.2687,0.2681,0.2686,18462.0
1700241360000,0.2686,0.2687,0.2682,0.2687,23434.0
1700241420000,0.2687,0.2689,0.2687,0.2688,5052.0
1700241480000,0.2687,0.2687,0.2673,0.2673,23677.0
1700241540000,0.2672,0.2675,0.2668,0.2675,16227.0
1700241600000,0.2676,0.2678,0.2669,0.2672,16733.0
1700241660000,0.2672,0.2677,0.2671,0.2675,20645.0
1700241720000,0.2676,0.2677,0.2675,0.2676,3447.0
1700241780000,0.2674,0.2675,0.2672,0.2675,6305.0
1700241840000,0.2674,0.2675,0.2672,0.2675,4689.0
1700241900000,0.2675,0.2675,0.2667,0.2669,12666.0
1700241960000,0.2668,0.2671,0.2668,0.2671,1444.0
1700242020000,0.2671,0.2672,0.267,0.2672,3642.0
1700242080000,0.2671,0.2674,0.267,0.2674,13958.0
1700242140000,0.2674,0.2675,0.2671,0.2672,5640.0
1700242200000,0.2671,0.2671,0.2665,0.2665,16480.0
1700242260000,0.2665,0.2665,0.2658,0.2662,51833.0
1700242320000,0.2661,0.2668,0.266,0.2668,8182.0
1700242380000,0.2667,0.2668,0.2656,0.2662,13532.0
1700242440000,0.2662,0.2666,0.266,0.2665,7773.0
1700242500000,0.2666,0.2671,0.2665,0.2671,7352.0
1700242560000,0.2671,0.2674,0.2671,0.2674,6101.0
1700242620000,0.2674,0.2675,0.2671,0.2671,1674.0
1700242680000,0.2673,0.2677,0.2672,0.2677,4825.0
1700242740000,0.2678,0.2678,0.2674,0.2677,12775.0
1700242800000,0.2675,0.2676,0.2672,0.2675,12881.0
1700242860000,0.2675,0.2675,0.2671,0.2675,4460.0
1700242920000,0.2675,0.2679,0.2674,0.2679,4472.0
1700242980000,0.2677,0.2679,0.2677,0.2679,3503.0
1700243040000,0.268,0.2683,0.268,0.2683,10335.0
1700243100000,0.2682,0.2687,0.2682,0.2686,19687.0
1700243160000,0.2685,0.2685,0.2681,0.2684,18414.0
1700243220000,0.2685,0.269,0.2685,0.2687,31692.0
1700243280000,0.2687,0.269,0.2687,0.2688,9560.0
1700243340000,0.2686,0.2688,0.2685,0.2687,4255.0
1700243400000,0.2686,0.2687,0.2681,0.2681,7029.0
1700243460000,0.2681,0.2687,0.2681,0.2687,7297.0
1700243520000,0.2686,0.269,0.2684,0.2684,17061.0
1700243580000,0.2685,0.2687,0.2684,0.2687,1987.0
1700243640000,0.2688,0.2691,0.2688,0.2691,4149.0
1700243700000,0.2691,0.2692,0.2689,0.2691,6893.0
1700243760000,0.269,0.2693,0.2686,0.2688,17823.0
1700243820000,0.2687,0.2693,0.2686,0.2692,75568.0
1700243880000,0.2692,0.2693,0.269,0.2693,3052.0
1700243940000,0.2694,0.2695,0.2691,0.2694,9788.0
1700244000000,0.2694,0.2695,0.2689,0.2691,14408.0
1700244060000,0.2691,0.2691,0.2686,0.2689,14709.0
1700244120000,0.2689,0.2695,0.2688,0.2695,9635.0
1700244180000,0.2694,0.2699,0.2693,0.2696,27569.0
1700244240000,0.2697,0.2697,0.2695,0.2695,8480.0
1700244300000,0.2695,0.2698,0.2694,0.2694,72934.0
1700244360000,0.2694,0.2695,0.2694,0.2694,6283.0
1700244420000,0.2694,0.2694,0.2685,0.2685,66210.0
1700244480000,0.2685,0.2689,0.2684,0.2689,39673.0
1700244540000,0.269,0.2694,0.2689,0.2694,41464.0
1700244600000,0.2694,0.2696,0.2692,0.2695,20925.0
1700244660000,0.2696,0.2703,0.2696,0.2703,15859.0
1700244720000,0.2703,0.2703,0.2701,0.2701,8599.0
1700244780000,0.2702,0.2703,0.2702,0.2703,1913.0
1700244840000,0.2704,0.2706,0.2704,0.2706,4689.0
1700244900000,0.2707,0.2708,0.2705,0.2705,14528.0
1700244960000,0.2705,0.2705,0.2698,0.2701,11167.0
1700245020000,0.2699,0.2703,0.2699,0.2699,12747.0
1700245080000,0.2699,0.2699,0.2694,0.2698,11506.0
1700245140000,0.2696,0.2698,0.2696,0.2697,2172.0
1700245200000,0.2697,0.2698,0.2696,0.2696,3368.0
1700245260000,0.2697,0.2698,0.2695,0.2698,4063.0
1700245320000,0.2697,0.2699,0.2694,0.2698,6389.0
1700245380000,0.2698,0.2699,0.2694,0.2695,8897.0
1700245440000,0.2695,0.2695,0.2693,0.2694,4721.0
1700245500000,0.2693,0.2695,0.2693,0.2694,9780.0
1700245560000,0.2695,0.2697,0.2689,0.2694,56296.0
1700245620000,0.2694,0.2697,0.2694,0.2697,4715.0
1700245680000,0.2697,0.2697,0.2697,0.2697,191.0
1700245740000,0.2697,0.2698,0.2696,0.2698,7665.0
1700245800000,0.2697,0.2701,0.2695,0.2695,20454.0
1700245860000,0.2693,0.2693,0.2692,0.2692,6104.0
1700245920000,0.2691,0.2691,0.2688,0.2689,13483.0
1700245980000,0.2689,0.2691,0.2688,0.2689,4289.0
1700246040000,0.2689,0.2695,0.2688,0.2694,13401.0
1700246100000,0.2693,0.2697,0.269,0.2691,12511.0
1700246160000,0.269,0.2699,0.269,0.2699,12656.0
1700246220000,0.27,0.2703,0.2698,0.2698,26787.0
1700246280000,0.2699,0.2701,0.2697,0.2697,47401.0
1700246340000,0.2697,0.2701,0.2695,0.2699,57048.0
1700246400000,0.27,0.2701,0.2696,0.2696,11665.0
1700246460000,0.2696,0.2696,0.2693,0.2694,4901.0
1700246520000,0.2696,0.2697,0.2694,0.2696,7347.0
1700246580000,0.2696,0.2697,0.2694,0.2694,6682.0
1700246640000,0.2694,0.2694,0.2691,0.2691,3116.0
1700246700000,0.2692,0.2693,0.269,0.2693,7979.0
1700246760000,0.2693,0.2695,0.2687,0.2689,50263.0
1700246820000,0.2689,0.269,0.2687,0.2687,1259.0
1700246880000,0.2687,0.2687,0.2684,0.2684,13088.0
1700246940000,0.2686,0.2686,0.2684,0.2685,1539.0
1700247000000,0.2684,0.2685,0.2683,0.2683,2393.0
1700247060000,0.2684,0.2687,0.2684,0.2686,4686.0
1700247120000,0.2687,0.2693,0.2687,0.2693,4374.0
1700247180000,0.2692,0.2695,0.2691,0.2695,1923.0
1700247240000,0.2695,0.2697,0.2695,0.2696,5823.0
1700247300000,0.2696,0.2698,0.2695,0.2698,5556.0
1700247360000,0.2699,0.2701,0.2699,0.2701,2064.0
1700247420000,0.2702,0.2703,0.2702,0.2703,679.0
1700247480000,0.2702,0.2702,0.2699,0.27,7383.0
1700247540000,0.2699,0.2701,0.2698,0.2699,3635.0
1700247600000,0.2699,0.2701,0.2696,0.2699,22384.0
1700247660000,0.2701,0.2702,0.2698,0.2698,6729.0
1700247720000,0.2696,0.2697,0.2693,0.2697,6605.0
1700247780000,0.2698,0.2698,0.2695,0.2695,4082.0
1700247840000,0.2695,0.2697,0.2694,0.2697,15208.0
1700247900000,0.2697,0.2698,0.2695,0.2696,38505.0
1700247960000,0.2696,0.2696,0.2694,0.2695,38110.0
1700248020000,0.2696,0.2696,0.2696,0.2696,43.0
1700248080000,0.2695,0.2695,0.2691,0.2691,59784.0
1700248140000,0.269,0.2694,0.269,0.2694,16237.0
1700248200000,0.2695,0.2695,0.2693,0.2693,1203.0
1700248260000,0.2695,0.2695,0.2688,0.269,6316.0
1700248320000,0.269,0.2694,0.269,0.2693,6309.0
1700248380000,0.2693,0.2695,0.2693,0.2694,4188.0
1700248440000,0.2695,0.2695,0.2693,0.2695,1943.0
1700248500000,0.2694,0.27,0.2694,0.27,10392.0
1700248560000,0.27,0.2702,0.2696,0.2696,20356.0
1700248620000,0.2695,0.2698,0.2693,0.2693,13822.0
1700248680000,0.2693,0.2694,0.269,0.2691,12472.0
1700248740000,0.269,0.2691,0.2687,0.2688,6321.0
1700248800000,0.2688,0.2689,0.2685,0.2687,7690.0
1700248860000,0.2687,0.2689,0.2687,0.2688,10741.0
1700248920000,0.2686,0.2688,0.2684,0.2686,17514.0
1700248980000,0.2684,0.2687,0.2683,0.2685,5124.0
1700249040000,0.2685,0.2687,0.2685,0.2687,5142.0
1700249100000,0.2688,0.2691,0.2688,0.2688,5685.0
1700249160000,0.2689,0.2691,0.2688,0.2691,3597.0
1700249220000,0.2692,0.2692,0.2686,0.2687,3928.0
1700249280000,0.2687,0.2687,0.2686,0.2686,658.0
1700249340000,0.2685,0.2686,0.2684,0.2686,4384.0
1700249400000,0.2687,0.2687,0.2685,0.2686,7133.0
1700249460000,0.2686,0.2686,0.2683,0.2685,1951.0
1700249520000,0.2685,0.2687,0.2685,0.2685,2681.0
1700249580000,0.2684,0.2687,0.2684,0.2686,3639.0
1700249640000,0.2686,0.2689,0.2686,0.2687,4449.0
1700249700000,0.2687,0.2689,0.2687,0.2688,7574.0
1700249760000,0.2687,0.2695,0.2685,0.2695,11606.0
1700249820000,0.2695,0.2697,0.2694,0.2695,3448.0
1700249880000,0.2694,0.2695,0.2689,0.2691,24741.0
1700249940000,0.269,0.2691,0.2689,0.2689,11849.0
1700250000000,0.2689,0.2691,0.2689,0.2691,5866.0
1700250060000,0.2692,0.2693,0.2691,0.2691,3547.0
1700250120000,0.269,0.269,0.2681,0.2682,29718.0
1700250180000,0.2682,0.2684,0.2681,0.2684,19927.0
1700250240000,0.2683,0.2683,0.2682,0.2682,6407.0
1700250300000,0.2683,0.2684,0.268,0.2683,18197.0
1700250360000,0.2682,0.2683,0.2679,0.2681,25822.0
1700250420000,0.2682,0.2683,0.268,0.2682,3952.0
1700250480000,0.2682,0.2683,0.2681,0.2682,5710.0
1700250540000,0.2682,0.2683,0.2681,0.2683,4445.0
1700250600000,0.2683,0.2684,0.268,0.2682,8317.0
1700250660000,0.2684,0.2685,0.2684,0.2684,3630.0
1700250720000,0.2683,0.2684,0.2677,0.2677,13398.0
1700250780000,0.2677,0.2683,0.2677,0.2683,5446.0
1700250840000,0.2683,0.2683,0.2682,0.2682,1781.0
1700250900000,0.2683,0.2683,0.2681,0.2682,1079.0
1700250960000,0.2683,0.2687,0.2683,0.2687,6344.0
1700251020000,0.2687,0.2687,0.2683,0.2683,3078.0
1700251080000,0.2684,0.2686,0.2682,0.2684,2873.0
1700251140000,0.2684,0.2684,0.2681,0.2683,4659.0
1700251200000,0.2684,0.2685,0.2679,0.2682,20800.0
1700251260000,0.2682,0.2686,0.2681,0.2686,17432.0
1700251320000,0.2687,0.269,0.2686,0.269,33030.0
1700251380000,0.2691,0.2691,0.2687,0.2689,34389.0
1700251440000,0.2689,0.2694,0.2689,0.2693,9880.0
1700251500000,0.2694,0.2696,0.2693,0.2694,15947.0
1700251560000,0.2694,0.2697,0.2694,0.2697,4553.0
1700251620000,0.2695,0.2701,0.2695,0.2701,90077.0
1700251680000,0.2702,0.2707,0.2702,0.2706,23505.0
1700251740000,0.2707,0.271,0.2707,0.271,31857.0
1700251800000,0.271,0.2711,0.2706,0.2707,84629.0
1700251860000,0.2707,0.2707,0.2702,0.2706,19132.0
1700251920000,0.2706,0.2706,0.2705,0.2705,763.0
1700251980000,0.2705,0.2707,0.2704,0.2705,5979.0
1700252040000,0.2705,0.2706,0.2705,0.2706,2732.0
1700252100000,0.2706,0.2706,0.2703,0.2705,6079.0
1700252160000,0.2705,0.2706,0.2699,0.2699,12021.0
1700252220000,0.2699,0.2699,0.2696,0.2696,3297.0
1700252280000,0.2697,0.2702,0.2697,0.2701,23228.0
1700252340000,0.2701,0.2702,0.2698,0.27,5405.0
1700252400000,0.2699,0.27,0.2697,0.2699,4991.0
1700252460000,0.2699,0.2699,0.2695,0.2695,10915.0
1700252520000,0.2694,0.2696,0.2693,0.2696,4867.0
1700252580000,0.2695,0.2695,0.2693,0.2694,3382.0
1700252640000,0.2694,0.2695,0.2691,0.2694,16437.0
1700252700000,0.2693,0.2696,0.2693,0.2696,4544.0
1700252760000,0.2696,0.2697,0.2696,0.2696,5560.0
1700252820000,0.2696,0.2698,0.2696,0.2696,1781.0
1700252880000,0.2696,0.2698,0.2695,0.2698,5563.0
1700252940000,0.2697,0.2697,0.2693,0.2693,26306.0
1700253000000,0.2693,0.2693,0.2689,0.2689,8079.0
1700253060000,0.2688,0.2688,0.2685,0.2685,4653.0
1700253120000,0.2685,0.2685,0.2683,0.2684,3222.0
1700253180000,0.2685,0.2689,0.2685,0.2687,11113.0
1700253240000,0.2688,0.269,0.2686,0.2687,4838.0
1700253300000,0.2687,0.2687,0.2682,0.2684,8449.0
1700253360000,0.2684,0.2686,0.2683,0.2685,7995.0
1700253420000,0.2685,0.2686,0.2684,0.2684,2760.0
1700253480000,0.2683,0.2684,0.2676,0.2676,12629.0
1700253540000,0.2676,0.2678,0.2676,0.2678,4499.0
1700253600000,0.2679,0.2679,0.2676,0.2677,2652.0
1700253660000,0.2677,0.2677,0.2676,0.2676,4087.0
1700253720000,0.2676,0.2678,0.2675,0.2678,5110.0
1700253780000,0.2677,0.268,0.2677,0.2679,7668.0
1700253840000,0.2679,0.2679,0.2675,0.2675,19688.0
1700253900000,0.2676,0.2679,0.2676,0.2677,10133.0
1700253960000,0.2678,0.2678,0.2672,0.2673,5897.0
1700254020000,0.2673,0.2676,0.2673,0.2674,4225.0
1700254080000,0.2675,0.2677,0.2675,0.2676,3063.0
1700254140000,0.2676,0.268,0.2676,0.2679,7186.0
1700254200000,0.2679,0.2685,0.2679,0.2683,16059.0
1700254260000,0.2683,0.269,0.2683,0.2688,8054.0
1700254320000,0.2688,0.2689,0.2687,0.2688,555.0
1700254380000,0.2688,0.269,0.2688,0.269,2602.0
1700254440000,0.2689,0.2689,0.2687,0.2687,5861.0
1700254500000,0.2686,0.2687,0.2682,0.2684,9499.0
1700254560000,0.2685,0.2686,0.2684,0.2686,10061.0
1700254620000,0.2687,0.2687,0.2684,0.2685,9169.0
1700254680000,0.2685,0.2687,0.2684,0.2685,5629.0
1700254740000,0.2684,0.2684,0.2682,0.2684,9418.0
1700254800000,0.2685,0.2685,0.2682,0.2682,13971.0
1700254860000,0.2683,0.2683,0.268,0.2683,15506.0
1700254920000,0.2684,0.2692,0.2684,0.2692,12523.0
1700254980000,0.2692,0.2692,0.2683,0.2684,18140.0
1700255040000,0.2684,0.2693,0.2683,0.2693,9175.0
1700255100000,0.2692,0.2693,0.2691,0.2692,33636.0
1700255160000,0.2692,0.2692,0.2687,0.2688,14240.0
1700255220000,0.2688,0.269,0.2688,0.269,4445.0
1700255280000,0.269,0.2692,0.2689,0.2692,5360.0
1700255340000,0.2693,0.2695,0.2693,0.2693,23427.0
1700255400000,0.2693,0.2693,0.2687,0.2687,42722.0
1700255460000,0.2687,0.2688,0.2686,0.2688,4716.0
1700255520000,0.2688,0.269,0.2688,0.2688,4461.0
1700255580000,0.2691,0.2692,0.2691,0.2691,2029.0
1700255640000,0.2691,0.2691,0.2688,0.2688,3114.0
1700255700000,0.2687,0.2689,0.2687,0.2689,2847.0
1700255760000,0.269,0.2691,0.2686,0.2686,7731.0
1700255820000,0.2687,0.2687,0.2685,0.2685,3491.0
1700255880000,0.2685,0.2686,0.2682,0.2683,4136.0
1700255940000,0.2683,0.2684,0.268,0.2683,12839.0
1700256000000,0.2682,0.2683,0.2682,0.2683,1585.0
1700256060000,0.2682,0.2683,0.268,0.268,5823.0
1700256120000,0.2679,0.268,0.2677,0.2679,2901.0
1700256180000,0.2678,0.2678,0.2674,0.2674,3381.0
1700256240000,0.2675,0.2677,0.2675,0.2676,5347.0
1700256300000,0.2675,0.2678,0.2674,0.2678,11434.0
1700256360000,0.2677,0.268,0.2676,0.268,14105.0
1700256420000,0.2679,0.2684,0.2679,0.2681,8434.0
1700256480000,0.2681,0.2682,0.268,0.268,1975.0
1700256540000,0.268,0.2681,0.2679,0.2681,4443.0
1700256600000,0.268,0.2681,0.2679,0.268,3305.0
1700256660000,0.2679,0.268,0.2678,0.268,6043.0
1700256720000,0.268,0.2681,0.2679,0.268,504.0
1700256780000,0.268,0.2683,0.268,0.2682,5439.0
1700256840000,0.2682,0.2686,0.2682,0.2686,2763.0
1700256900000,0.2685,0.2685,0.2679,0.2679,3180.0
1700256960000,0.268,0.2684,0.268,0.2684,3959.0
1700257020000,0.2685,0.2687,0.2684,0.2684,3854.0
1700257080000,0.2683,0.2683,0.2681,0.2681,5771.0
1700257140000,0.2681,0.2681,0.2679,0.268,2989.0
1700257200000,0.268,0.268,0.2678,0.268,46845.0
1700257260000,0.2681,0.2681,0.268,0.2681,7531.0
1700257320000,0.2682,0.2685,0.2682,0.2684,9365.0
1700257380000,0.2684,0.2684,0.2682,0.2683,903.0
1700257440000,0.2684,0.2685,0.2682,0.2682,5336.0
1700257500000,0.2682,0.2682,0.268,0.268,8556.0
1700257560000,0.268,0.268,0.2679,0.2679,714.0
1700257620000,0.2678,0.268,0.2677,0.268,19176.0
1700257680000,0.2681,0.2684,0.268,0.2684,12328.0
1700257740000,0.2684,0.2689,0.2683,0.2689,7674.0
1700257800000,0.2688,0.2688,0.2687,0.2687,5173.0
1700257860000,0.2686,0.2686,0.2682,0.2682,17532.0
1700257920000,0.2683,0.2685,0.2683,0.2685,8072.0
1700257980000,0.2685,0.2686,0.2684,0.2684,6594.0
1700258040000,0.2685,0.2686,0.2685,0.2686,1958.0
1700258100000,0.2685,0.2688,0.2685,0.2688,4224.0
1700258160000,0.2688,0.2688,0.2687,0.2687,1767.0
1700258220000,0.2688,0.2689,0.2688,0.2689,8544.0
1700258280000,0.2689,0.269,0.2688,0.2688,8957.0
1700258340000,0.2688,0.2688,0.2686,0.2687,980.0
1700258400000,0.2688,0.269,0.2687,0.269,4793.0
1700258460000,0.269,0.2692,0.2688,0.2692,14838.0
1700258520000,0.2691,0.2693,0.269,0.2693,3979.0
1700258580000,0.2695,0.2698,0.2695,0.2696,7508.0
1700258640000,0.2695,0.2696,0.2695,0.2696,8488.0
1700258700000,0.2696,0.2697,0.2695,0.2696,5631.0
1700258760000,0.2697,0.2717,0.2697,0.2715,518160.0
1700258820000,0.2715,0.2715,0.271,0.2714,36030.0
1700258880000,0.2714,0.2719,0.2712,0.2719,45071.0
1700258940000,0.2717,0.2717,0.2712,0.2712,49057.0
1700259000000,0.2714,0.2715,0.2712,0.2715,14865.0
1700259060000,0.2715,0.2715,0.2711,0.2713,9837.0
1700259120000,0.2712,0.2712,0.271,0.2711,12071.0
1700259180000,0.2711,0.2712,0.2709,0.2712,3183.0
1700259240000,0.2712,0.2713,0.2712,0.2713,17340.0
1700259300000,0.2714,0.2714,0.2712,0.2714,10040.0
1700259360000,0.2712,0.2712,0.2706,0.2707,41856.0
1700259420000,0.2707,0.2708,0.2706,0.2707,7243.0
1700259480000,0.2705,0.2707,0.2705,0.2705,4732.0
1700259540000,0.2705,0.2705,0.2704,0.2705,9009.0
1700259600000,0.2706,0.2707,0.2704,0.2707,5204.0
1700259660000,0.2708,0.2709,0.2708,0.2709,6361.0
1700259720000,0.2709,0.2709,0.2708,0.2708,876.0
1700259780000,0.2709,0.2712,0.2709,0.2712,6943.0
1700259840000,0.2713,0.2715,0.2712,0.2715,5698.0
1700259900000,0.2714,0.2719,0.2713,0.2719,18832.0
1700259960000,0.2717,0.2722,0.2717,0.272,29946.0
1700260020000,0.272,0.2721,0.2719,0.272,5405.0
1700260080000,0.272,0.272,0.2718,0.2718,10891.0
1700260140000,0.2719,0.272,0.2718,0.2719,10458.0
1700260200000,0.272,0.272,0.2718,0.2719,6219.0
1700260260000,0.272,0.2722,0.2719,0.2722,7608.0
1700260320000,0.2722,0.2723,0.2722,0.2722,1974.0
1700260380000,0.2721,0.2722,0.2718,0.272,22092.0
1700260440000,0.272,0.272,0.2717,0.2718,14118.0
1700260500000,0.2719,0.2721,0.2717,0.2719,17943.0
1700260560000,0.272,0.2721,0.2719,0.2719,15826.0
1700260620000,0.2719,0.2722,0.2719,0.2721,3167.0
1700260680000,0.2721,0.2722,0.2721,0.2721,2064.0
1700260740000,0.2721,0.2721,0.2716,0.272,20147.0
1700260800000,0.2717,0.2717,0.2715,0.2716,8557.0
1700260860000,0.2717,0.2718,0.2716,0.2716,6597.0
1700260920000,0.2715,0.2715,0.2713,0.2713,2667.0
1700260980000,0.2713,0.2713,0.2713,0.2713,3602.0
1700261040000,0.2713,0.2713,0.2711,0.2712,5246.0
1700261100000,0.2712,0.2714,0.2712,0.2714,3281.0
1700261160000,0.2714,0.2717,0.2714,0.2717,11285.0
1700261220000,0.2717,0.2717,0.2715,0.2716,17778.0
1700261280000,0.2717,0.2718,0.2717,0.2718,506.0
1700261340000,0.2717,0.2717,0.2717,0.2717,21.0
1700261400000,0.2717,0.272,0.2717,0.2719,9370.0
1700261460000,0.272,0.272,0.272,0.272,343.0
1700261520000,0.2721,0.2725,0.2721,0.2724,7528.0
1700261580000,0.2725,0.2727,0.2725,0.2726,5461.0
1700261640000,0.2727,0.2728,0.2727,0.2728,1384.0
1700261700000,0.2727,0.2727,0.272,0.2725,34392.0
1700261760000,0.2725,0.2725,0.2723,0.2724,4814.0
1700261820000,0.2724,0.2725,0.2723,0.2725,3290.0
1700261880000,0.2726,0.2726,0.2723,0.2724,7808.0
1700261940000,0.2725,0.2729,0.2725,0.2727,10551.0
1700262000000,0.2728,0.2728,0.2726,0.2726,39312.0
1700262060000,0.2727,0.2728,0.2726,0.2727,29867.0
1700262120000,0.2728,0.2731,0.2726,0.273,26960.0
1700262180000,0.273,0.2732,0.2728,0.2728,51778.0
1700262240000,0.2728,0.2728,0.2726,0.2726,11579.0
1700262300000,0.2727,0.2728,0.2726,0.2726,5933.0
1700262360000,0.2726,0.2735,0.2726,0.2733,77419.0
1700262420000,0.2733,0.2733,0.2732,0.2733,1630.0
1700262480000,0.2733,0.2749,0.2732,0.2742,102107.0
1700262540000,0.2743,0.2748,0.2742,0.2744,42206.0
1700262600000,0.2746,0.2753,0.2745,0.2753,36280.0
1700262660000,0.2753,0.2753,0.2745,0.2748,54379.0
1700262720000,0.2746,0.2747,0.2745,0.2747,3293.0
1700262780000,0.2747,0.2749,0.2747,0.2747,7545.0
1700262840000,0.2748,0.2751,0.2748,0.275,13748.0
1700262900000,0.275,0.2752,0.275,0.2752,2687.0
1700262960000,0.2752,0.2752,0.275,0.275,4509.0
1700263020000,0.2749,0.275,0.274,0.274,37688.0
1700263080000,0.274,0.2744,0.2739,0.2743,9876.0
1700263140000,0.2743,0.2745,0.2741,0.2745,7367.0
1700263200000,0.2745,0.2749,0.2744,0.2745,20139.0
1700263260000,0.2745,0.2749,0.2744,0.2748,6652.0
1700263320000,0.2747,0.2748,0.2744,0.2746,10297.0
1700263380000,0.2746,0.2747,0.2744,0.2745,3877.0
1700263440000,0.2745,0.2745,0.2743,0.2745,7453.0
1700263500000,0.2745,0.2745,0.2741,0.2741,18223.0
1700263560000,0.274,0.274,0.2739,0.274,8130.0
1700263620000,0.2739,0.2739,0.2739,0.2739,1104.0
1700263680000,0.2739,0.2741,0.2733,0.2733,9740.0
1700263740000,0.2735,0.2736,0.2733,0.2736,12568.0
1700263800000,0.2736,0.2743,0.2734,0.2743,10827.0
1700263860000,0.2742,0.2744,0.2738,0.2738,18076.0
1700263920000,0.274,0.2744,0.274,0.2744,5962.0
1700263980000,0.2745,0.2746,0.2743,0.2744,6484.0
1700264040000,0.2744,0.2746,0.2743,0.2743,5970.0
1700264100000,0.2744,0.2744,0.2741,0.2742,3312.0
1700264160000,0.2742,0.2744,0.2739,0.2742,9939.0
1700264220000,0.2742,0.2745,0.274,0.2744,5493.0
1700264280000,0.2743,0.2746,0.2741,0.2746,12138.0
1700264340000,0.2745,0.2746,0.2742,0.2745,10713.0
1700264400000,0.2746,0.275,0.2746,0.2748,12968.0
1700264460000,0.2746,0.2746,0.2745,0.2745,3233.0
1700264520000,0.2745,0.2746,0.2744,0.2746,6402.0
1700264580000,0.2747,0.2755,0.2746,0.2754,60257.0
1700264640000,0.2753,0.2754,0.2752,0.2752,6946.0
1700264700000,0.2752,0.2758,0.2752,0.2755,14975.0
1700264760000,0.2755,0.2759,0.2755,0.2759,9823.0
1700264820000,0.2759,0.276,0.2756,0.2756,14476.0
1700264880000,0.2755,0.2755,0.2752,0.2752,10520.0
1700264940000,0.2753,0.2754,0.275,0.275,12599.0
1700265000000,0.2751,0.2751,0.2748,0.2748,10332.0
1700265060000,0.2748,0.2748,0.2745,0.2745,9809.0
1700265120000,0.2745,0.2747,0.2745,0.2745,6898.0
1700265180000,0.2746,0.2748,0.2745,0.2748,4207.0
1700265240000,0.2747,0.2749,0.2747,0.2749,2108.0
1700265300000,0.275,0.2756,0.275,0.2756,7734.0
1700265360000,0.2758,0.276,0.2758,0.2759,7757.0
1700265420000,0.2759,0.2763,0.2759,0.2762,12550.0
1700265480000,0.2763,0.2765,0.2755,0.2757,97058.0
1700265540000,0.2758,0.276,0.2757,0.2759,6551.0
1700265600000,0.2759,0.2768,0.2759,0.2764,81980.0
1700265660000,0.2765,0.2765,0.2749,0.2749,24689.0
1700265720000,0.275,0.2754,0.2747,0.275,31913.0
1700265780000,0.2752,0.2757,0.2751,0.2752,16120.0
1700265840000,0.2753,0.2755,0.2752,0.2754,10495.0
1700265900000,0.2754,0.2754,0.2753,0.2753,3150.0
1700265960000,0.2754,0.2763,0.2754,0.2763,10888.0
1700266020000,0.2762,0.277,0.2762,0.2766,39394.0
1700266080000,0.2766,0.2766,0.2755,0.276,70380.0
1700266140000,0.2761,0.2761,0.2752,0.2753,6815.0
1700266200000,0.2753,0.2759,0.2752,0.2754,34936.0
1700266260000,0.2754,0.2754,0.2746,0.2749,28655.0
1700266320000,0.2748,0.2749,0.2744,0.2744,12593.0
1700266380000,0.2744,0.2748,0.2744,0.2748,31090.0
1700266440000,0.2748,0.275,0.2748,0.2748,4151.0
1700266500000,0.2748,0.2749,0.2746,0.2749,1932.0
1700266560000,0.2749,0.276,0.2749,0.2757,86863.0
1700266620000,0.2757,0.2761,0.2754,0.2758,20355.0
1700266680000,0.2759,0.276,0.2756,0.2756,10815.0
1700266740000,0.2756,0.276,0.2755,0.276,7608.0
1700266800000,0.276,0.276,0.2753,0.2754,14235.0
1700266860000,0.2755,0.2755,0.2751,0.2752,13620.0
1700266920000,0.2752,0.2752,0.2749,0.275,3976.0
1700266980000,0.275,0.2752,0.2748,0.2751,4261.0
1700267040000,0.275,0.2753,0.2749,0.2753,6944.0
1700267100000,0.2753,0.2755,0.2753,0.2753,9858.0
1700267160000,0.2754,0.2758,0.2754,0.2758,5474.0
1700267220000,0.2756,0.2756,0.2751,0.2751,17870.0
1700267280000,0.2751,0.2751,0.2749,0.275,8949.0
1700267340000,0.275,0.2751,0.275,0.2751,1460.0
1700267400000,0.2752,0.2752,0.2745,0.2745,9159.0
1700267460000,0.2746,0.2755,0.2743,0.2749,23334.0
1700267520000,0.2748,0.2749,0.2748,0.2748,2939.0
1700267580000,0.2748,0.2751,0.2747,0.2747,7774.0
1700267640000,0.2748,0.2751,0.2748,0.2749,7543.0
1700267700000,0.2749,0.2749,0.2745,0.2745,6672.0
1700267760000,0.2744,0.2744,0.2735,0.2736,25028.0
1700267820000,0.2736,0.274,0.2736,0.274,14547.0
1700267880000,0.274,0.2741,0.2738,0.274,18743.0
1700267940000,0.274,0.274,0.2735,0.2736,77068.0
1700268000000,0.2737,0.2745,0.2737,0.2745,64510.0
1700268060000,0.2746,0.2749,0.2742,0.2749,57565.0
1700268120000,0.2747,0.2747,0.2743,0.2747,38627.0
1700268180000,0.2747,0.275,0.2747,0.2749,31665.0
1700268240000,0.2749,0.2752,0.2748,0.2752,28223.0
1700268300000,0.2753,0.2757,0.2752,0.2754,43691.0
1700268360000,0.2754,0.2758,0.2751,0.2758,34464.0
1700268420000,0.2757,0.2761,0.2756,0.2761,24085.0
1700268480000,0.2759,0.2771,0.2759,0.277,46359.0
1700268540000,0.277,0.2777,0.2768,0.2776,62374.0
1700268600000,0.2774,0.2779,0.277,0.2779,60109.0
1700268660000,0.2779,0.2787,0.2778,0.2787,42715.0
1700268720000,0.2786,0.2806,0.2784,0.2801,274697.0
1700268780000,0.28,0.2826,0.2794,0.2803,542282.0
1700268840000,0.2804,0.2805,0.2789,0.2793,153737.0
1700268900000,0.2792,0.2796,0.279,0.2796,68238.0
1700268960000,0.2796,0.2801,0.2793,0.2801,88180.0
1700269020000,0.2799,0.2816,0.2798,0.2816,142400.0
1700269080000,0.2815,0.2816,0.2801,0.2807,99118.0
1700269140000,0.2807,0.2822,0.2805,0.2817,170774.0
1700269200000,0.2818,0.2837,0.2811,0.2837,347824.0
1700269260000,0.2836,0.2838,0.2824,0.2826,173307.0
1700269320000,0.2827,0.2844,0.2824,0.2836,158413.0
1700269380000,0.2836,0.2845,0.283,0.284,95033.0
1700269440000,0.2839,0.2841,0.2822,0.2823,177272.0
1700269500000,0.2822,0.2823,0.2815,0.2818,157298.0
1700269560000,0.2818,0.2818,0.2808,0.2809,213166.0
1700269620000,0.2809,0.2809,0.2798,0.2798,173863.0
1700269680000,0.2798,0.2806,0.2795,0.2806,163827.0
1700269740000,0.2804,0.2818,0.2803,0.281,62608.0
1700269800000,0.2811,0.282,0.281,0.282,57662.0
1700269860000,0.2821,0.2821,0.2804,0.2809,68987.0
1700269920000,0.281,0.2819,0.2806,0.2819,82555.0
1700269980000,0.2819,0.2825,0.2819,0.2825,48794.0
1700270040000,0.2823,0.2826,0.2819,0.2823,47497.0
1700270100000,0.2823,0.2837,0.2819,0.2833,67839.0
1700270160000,0.2832,0.2838,0.2832,0.2838,44260.0
1700270220000,0.2837,0.2843,0.2834,0.2836,50289.0
1700270280000,0.2836,0.2844,0.2834,0.2842,41757.0
1700270340000,0.2841,0.2849,0.2836,0.2838,96271.0
1700270400000,0.2839,0.2849,0.2838,0.2843,94642.0
1700270460000,0.2841,0.2841,0.2834,0.284,69730.0
1700270520000,0.2839,0.2841,0.2836,0.2838,52433.0
1700270580000,0.2836,0.2847,0.2833,0.2847,87413.0
1700270640000,0.2846,0.2853,0.2846,0.2853,55866.0
1700270700000,0.2852,0.2854,0.2849,0.2852,64086.0
1700270760000,0.285,0.285,0.2838,0.2846,65751.0
1700270820000,0.2846,0.2854,0.2842,0.2854,63076.0
1700270880000,0.2854,0.2856,0.285,0.2854,87717.0
1700270940000,0.2854,0.2865,0.2853,0.2865,62072.0
1700271000000,0.2866,0.2875,0.2863,0.2874,97072.0
1700271060000,0.2876,0.2887,0.2873,0.2887,168818.0
1700271120000,0.2884,0.2887,0.2873,0.2886,124187.0
1700271180000,0.2885,0.2888,0.288,0.2884,94143.0
1700271240000,0.2884,0.2898,0.2883,0.289,169408.0
1700271300000,0.289,0.2902,0.2885,0.2902,260390.0
1700271360000,0.2901,0.2902,0.2894,0.2897,96915.0
1700271420000,0.2895,0.2906,0.2895,0.2899,81478.0
1700271480000,0.29,0.291,0.2895,0.2899,66286.0
1700271540000,0.2897,0.2907,0.2896,0.29,58806.0
1700271600000,0.29,0.2901,0.289,0.289,111617.0
1700271660000,0.289,0.2891,0.2877,0.2877,63647.0
1700271720000,0.2878,0.2878,0.2868,0.2871,157570.0
1700271780000,0.2871,0.2877,0.2866,0.2874,113759.0
1700271840000,0.2874,0.2875,0.2862,0.2864,41404.0
1700271900000,0.2863,0.2876,0.286,0.2871,60135.0
1700271960000,0.2871,0.2882,0.286,0.2863,140556.0
1700272020000,0.2862,0.2865,0.2849,0.2852,63622.0
1700272080000,0.2852,0.2857,0.285,0.285,34058.0
1700272140000,0.285,0.2851,0.2825,0.2831,384330.0
1700272200000,0.2832,0.2837,0.2832,0.2833,63818.0
1700272260000,0.2833,0.2833,0.2825,0.2829,28567.0
1700272320000,0.2828,0.2831,0.2824,0.2831,57791.0
1700272380000,0.283,0.2842,0.283,0.284,38153.0
1700272440000,0.2841,0.2843,0.2838,0.2841,40469.0
1700272500000,0.2841,0.2843,0.2839,0.2841,22760.0
1700272560000,0.2841,0.2841,0.2836,0.2836,20666.0
1700272620000,0.2836,0.2837,0.2833,0.2833,17183.0
1700272680000,0.2833,0.2837,0.2832,0.2835,25115.0
1700272740000,0.2836,0.2836,0.2824,0.2824,83851.0
1700272800000,0.2824,0.2835,0.2822,0.2834,48067.0
1700272860000,0.2833,0.2835,0.283,0.283,60379.0
1700272920000,0.283,0.2833,0.283,0.2833,21757.0
1700272980000,0.2833,0.2833,0.2819,0.282,81323.0
1700273040000,0.2821,0.2823,0.2818,0.2818,59288.0
1700273100000,0.2818,0.2818,0.2813,0.2814,92401.0
1700273160000,0.2813,0.2813,0.2807,0.2809,67144.0
1700273220000,0.2808,0.2808,0.2802,0.2804,112850.0
1700273280000,0.2804,0.2804,0.2792,0.2792,94464.0
1700273340000,0.2794,0.2817,0.279,0.2816,528044.0
1700273400000,0.2817,0.2833,0.2817,0.2833,87013.0
1700273460000,0.2832,0.2832,0.2821,0.2821,44151.0
1700273520000,0.2823,0.2832,0.2821,0.2831,49976.0
1700273580000,0.2831,0.2833,0.2828,0.2831,15231.0
1700273640000,0.283,0.2832,0.2827,0.2832,21101.0
1700273700000,0.2831,0.2832,0.2827,0.2827,38051.0
1700273760000,0.2827,0.2828,0.2824,0.2824,45668.0
1700273820000,0.2825,0.2834,0.2825,0.2829,21062.0
1700273880000,0.283,0.2835,0.283,0.2834,19109.0
1700273940000,0.2835,0.2837,0.2827,0.2828,30200.0
1700274000000,0.2827,0.2827,0.2826,0.2827,10486.0
1700274060000,0.2827,0.2834,0.2827,0.2834,22186.0
1700274120000,0.2836,0.2836,0.2829,0.2829,31140.0
1700274180000,0.2829,0.2832,0.2826,0.2826,22826.0
1700274240000,0.2827,0.2831,0.2826,0.2831,5604.0
1700274300000,0.283,0.283,0.2828,0.2829,3596.0
1700274360000,0.283,0.2834,0.2828,0.2828,15754.0
1700274420000,0.2828,0.2828,0.2827,0.2827,8574.0
1700274480000,0.2828,0.2828,0.2819,0.2819,18425.0
1700274540000,0.2819,0.2824,0.2819,0.2823,12481.0
1700274600000,0.2823,0.2825,0.2823,0.2823,14623.0
1700274660000,0.2824,0.2824,0.2816,0.2817,17394.0
1700274720000,0.2818,0.282,0.2818,0.2818,12128.0
1700274780000,0.2817,0.2817,0.2814,0.2814,2359.0
1700274840000,0.2814,0.2819,0.2814,0.2819,14146.0
1700274900000,0.2819,0.2833,0.2819,0.283,80817.0
1700274960000,0.283,0.2843,0.283,0.2835,95009.0
1700275020000,0.2835,0.2839,0.2831,0.2833,25816.0
1700275080000,0.2833,0.2834,0.2829,0.2829,17922.0
1700275140000,0.2831,0.2831,0.2825,0.2827,9770.0
1700275200000,0.2827,0.2833,0.2826,0.2833,18221.0
1700275260000,0.2833,0.2834,0.2833,0.2834,1293.0
1700275320000,0.2833,0.284,0.2833,0.284,51694.0
1700275380000,0.2839,0.2839,0.2833,0.2838,46105.0
1700275440000,0.2838,0.2843,0.2838,0.2843,24758.0
1700275500000,0.2843,0.2843,0.284,0.284,5750.0
1700275560000,0.2841,0.2842,0.2836,0.2837,48095.0
1700275620000,0.2836,0.2837,0.2836,0.2836,906.0
1700275680000,0.2837,0.2838,0.2836,0.2836,7176.0
1700275740000,0.2836,0.2838,0.2834,0.2838,8612.0
1700275800000,0.2836,0.2837,0.2834,0.2834,2491.0
1700275860000,0.2834,0.2841,0.2834,0.2841,8704.0
1700275920000,0.2842,0.2844,0.284,0.2842,14159.0
1700275980000,0.2841,0.2845,0.2841,0.2845,9135.0
1700276040000,0.2845,0.2846,0.2841,0.2842,13805.0
1700276100000,0.2841,0.2844,0.2841,0.2841,10240.0
1700276160000,0.284,0.284,0.2836,0.2838,16852.0
1700276220000,0.2839,0.2841,0.2835,0.2836,22439.0
1700276280000,0.2837,0.2837,0.2834,0.2835,2540.0
1700276340000,0.2836,0.2837,0.2833,0.2834,10243.0
1700276400000,0.2834,0.2841,0.2833,0.284,34911.0
1700276460000,0.2841,0.2841,0.2838,0.2839,3357.0
1700276520000,0.2839,0.284,0.2839,0.2839,1375.0
1700276580000,0.284,0.2843,0.2838,0.2838,16033.0
1700276640000,0.2838,0.2838,0.2824,0.2825,20547.0
1700276700000,0.2824,0.2825,0.2807,0.2808,155283.0
1700276760000,0.2808,0.2813,0.2802,0.2802,84872.0
1700276820000,0.2803,0.281,0.2803,0.2807,71929.0
1700276880000,0.2806,0.2806,0.28,0.28,59291.0
1700276940000,0.2801,0.2802,0.28,0.2802,10344.0
1700277000000,0.2801,0.2809,0.2801,0.2808,65496.0
1700277060000,0.2809,0.2812,0.2809,0.281,24157.0
1700277120000,0.2811,0.2815,0.2811,0.2815,16901.0
1700277180000,0.2814,0.2814,0.2812,0.2814,5950.0
1700277240000,0.2814,0.2815,0.2814,0.2814,2175.0
1700277300000,0.2813,0.2816,0.2811,0.2815,33641.0
1700277360000,0.2815,0.2815,0.2813,0.2814,8209.0
1700277420000,0.2813,0.2813,0.2803,0.2803,22218.0
1700277480000,0.2801,0.2801,0.2795,0.28,32079.0
1700277540000,0.2801,0.2807,0.2801,0.2807,42830.0
1700277600000,0.2807,0.281,0.2803,0.2807,24001.0
1700277660000,0.2806,0.2806,0.2801,0.2805,9501.0
1700277720000,0.2804,0.2805,0.2802,0.2804,16428.0
1700277780000,0.2804,0.2807,0.28,0.2805,24769.0
1700277840000,0.2807,0.2808,0.2806,0.2808,5414.0
1700277900000,0.2808,0.2809,0.2807,0.2807,2141.0
1700277960000,0.2808,0.2808,0.2801,0.2805,16292.0
1700278020000,0.2804,0.2804,0.2802,0.2803,4062.0
1700278080000,0.2803,0.2804,0.2801,0.2804,6433.0
1700278140000,0.2805,0.2807,0.2804,0.2807,10474.0
1700278200000,0.2808,0.2811,0.2807,0.2811,21776.0
1700278260000,0.281,0.2812,0.2807,0.2808,2741.0
1700278320000,0.2808,0.2808,0.2803,0.2803,16605.0
1700278380000,0.2803,0.2804,0.2794,0.2794,24402.0
1700278440000,0.2795,0.2799,0.2794,0.2794,25371.0
1700278500000,0.2797,0.2801,0.2794,0.2799,24680.0
1700278560000,0.28,0.2803,0.28,0.2803,4589.0
1700278620000,0.2803,0.2809,0.2803,0.2806,19200.0
1700278680000,0.2805,0.281,0.2805,0.281,11196.0
1700278740000,0.281,0.2813,0.281,0.281,4568.0
1700278800000,0.2811,0.2811,0.28,0.2802,20437.0
1700278860000,0.2803,0.2807,0.2803,0.2805,5728.0
1700278920000,0.2804,0.2806,0.2802,0.2806,6813.0
1700278980000,0.2807,0.2808,0.2805,0.2805,4815.0
1700279040000,0.2805,0.2806,0.2803,0.2806,3210.0
1700279100000,0.2805,0.2805,0.2802,0.2802,12725.0
1700279160000,0.2803,0.2806,0.28,0.28,9700.0
1700279220000,0.2801,0.2803,0.2801,0.2801,4218.0
1700279280000,0.2801,0.2802,0.2794,0.2794,13340.0
1700279340000,0.2795,0.2796,0.2793,0.2796,9625.0
1700279400000,0.2796,0.2797,0.2777,0.2785,250064.0
1700279460000,0.2785,0.2787,0.2783,0.2784,31985.0
1700279520000,0.2783,0.2783,0.2776,0.278,86084.0
1700279580000,0.278,0.2781,0.2777,0.2777,13209.0
1700279640000,0.2778,0.2778,0.2776,0.2776,7855.0
1700279700000,0.2776,0.2779,0.2776,0.2777,4090.0
1700279760000,0.2778,0.2778,0.2778,0.2778,1181.0
1700279820000,0.2778,0.2779,0.2745,0.2757,759201.0
1700279880000,0.2758,0.2763,0.2758,0.2761,55525.0
1700279940000,0.276,0.2762,0.2759,0.2762,18773.0
1700280000000,0.2761,0.2772,0.2761,0.2769,98901.0
1700280060000,0.277,0.2771,0.2765,0.2767,46742.0
1700280120000,0.2766,0.277,0.2765,0.2769,20473.0
1700280180000,0.2769,0.2771,0.2765,0.2765,12261.0
1700280240000,0.2765,0.2772,0.2765,0.2771,61645.0
1700280300000,0.2771,0.2775,0.277,0.2773,24982.0
1700280360000,0.2774,0.2776,0.2774,0.2776,10569.0
1700280420000,0.2776,0.2781,0.2775,0.2781,14936.0
1700280480000,0.2781,0.2784,0.2781,0.2783,18708.0
1700280540000,0.2783,0.2786,0.2783,0.2785,7780.0
1700280600000,0.2786,0.2792,0.2786,0.2791,7883.0
1700280660000,0.2791,0.2793,0.2791,0.2793,6593.0
1700280720000,0.2793,0.2797,0.2793,0.2796,16425.0
1700280780000,0.2796,0.2797,0.2792,0.2792,39960.0
1700280840000,0.2793,0.2797,0.2792,0.2795,22744.0
1700280900000,0.2794,0.2799,0.2793,0.2799,22203.0
1700280960000,0.28,0.2801,0.28,0.2801,10999.0
1700281020000,0.2801,0.2808,0.2801,0.2807,36484.0
1700281080000,0.2807,0.2818,0.2807,0.2817,247483.0
1700281140000,0.2817,0.2822,0.2817,0.2819,28004.0
1700281200000,0.2818,0.2818,0.2808,0.2812,70020.0
1700281260000,0.2811,0.2815,0.2805,0.2805,50736.0
1700281320000,0.2805,0.2809,0.2804,0.2809,31289.0
1700281380000,0.2807,0.2807,0.2797,0.2797,34501.0
1700281440000,0.2796,0.2796,0.2793,0.2796,15226.0
1700281500000,0.2795,0.2798,0.2792,0.2795,33853.0
1700281560000,0.2795,0.2796,0.2788,0.2791,34282.0
1700281620000,0.2791,0.2794,0.2791,0.2794,18101.0
1700281680000,0.2793,0.2793,0.2787,0.279,12845.0
1700281740000,0.2791,0.2796,0.2791,0.2795,9178.0
1700281800000,0.2794,0.2796,0.2789,0.2789,25441.0
1700281860000,0.279,0.279,0.2777,0.2781,96678.0
1700281920000,0.2783,0.2785,0.2783,0.2785,3989.0
1700281980000,0.2785,0.2786,0.2781,0.2781,5018.0
1700282040000,0.2781,0.2785,0.2777,0.2782,33802.0
1700282100000,0.2782,0.2789,0.2782,0.2789,19960.0
1700282160000,0.279,0.279,0.2785,0.2786,9685.0
1700282220000,0.2787,0.2787,0.278,0.278,14128.0
1700282280000,0.2779,0.2782,0.2777,0.2777,4003.0
1700282340000,0.2777,0.2781,0.2776,0.2781,14241.0
1700282400000,0.2781,0.2784,0.2778,0.2782,13372.0
1700282460000,0.2782,0.2782,0.2774,0.2776,20385.0
1700282520000,0.2775,0.2777,0.2771,0.2775,28363.0
1700282580000,0.2775,0.2776,0.2774,0.2774,3120.0
1700282640000,0.2776,0.2776,0.2773,0.2776,4998.0
1700282700000,0.2776,0.2777,0.2772,0.2776,6710.0
1700282760000,0.2775,0.2775,0.2768,0.2771,13749.0
1700282820000,0.2771,0.2773,0.2768,0.2773,8920.0
1700282880000,0.2771,0.2773,0.2767,0.2773,29173.0
1700282940000,0.2771,0.2773,0.2763,0.2767,78633.0
1700283000000,0.2768,0.2769,0.2768,0.2769,4547.0
1700283060000,0.2767,0.2768,0.2764,0.2764,17674.0
1700283120000,0.2764,0.2765,0.276,0.2765,28583.0
1700283180000,0.2766,0.2768,0.2764,0.2768,9867.0
1700283240000,0.2768,0.277,0.2765,0.2765,25136.0
1700283300000,0.2766,0.2766,0.2758,0.2759,12121.0
1700283360000,0.2759,0.2761,0.2753,0.2761,39366.0
1700283420000,0.2761,0.2762,0.276,0.2762,1141.0
1700283480000,0.2761,0.2761,0.2759,0.276,3035.0
1700283540000,0.2761,0.2761,0.2755,0.2757,8391.0
1700283600000,0.2756,0.2757,0.2751,0.2752,25333.0
1700283660000,0.2752,0.2754,0.2746,0.2747,62139.0
1700283720000,0.2747,0.2751,0.2741,0.2751,46704.0
1700283780000,0.2751,0.2751,0.2746,0.2751,45015.0
1700283840000,0.2751,0.2751,0.2748,0.2748,5561.0
1700283900000,0.2746,0.2749,0.2744,0.2749,27790.0
1700283960000,0.2749,0.2749,0.2746,0.2746,13365.0
1700284020000,0.2746,0.2747,0.2746,0.2746,7054.0
1700284080000,0.2747,0.2751,0.2745,0.275,58739.0
1700284140000,0.2749,0.2749,0.2746,0.2748,5862.0
1700284200000,0.2748,0.2754,0.2748,0.2754,42074.0
1700284260000,0.2752,0.2752,0.275,0.2752,3888.0
1700284320000,0.2751,0.2752,0.2748,0.2748,9180.0
1700284380000,0.2749,0.275,0.2741,0.2741,49483.0
1700284440000,0.2741,0.2741,0.256,0.2718,3452951.0
1700284500000,0.2716,0.2722,0.2698,0.2699,711094.0
1700284560000,0.2698,0.2702,0.269,0.269,192603.0
1700284620000,0.269,0.2698,0.2686,0.2686,96202.0
1700284680000,0.2687,0.2694,0.2687,0.2691,92892.0
1700284740000,0.2691,0.2692,0.2686,0.2692,127657.0
1700284800000,0.2692,0.2697,0.2692,0.2695,84335.0
1700284860000,0.2696,0.2703,0.2695,0.2701,80645.0
1700284920000,0.2701,0.2705,0.2693,0.2693,88504.0
1700284980000,0.2695,0.2697,0.2688,0.269,67944.0
1700285040000,0.2691,0.2692,0.2688,0.2689,21838.0
1700285100000,0.269,0.2693,0.2689,0.2689,79238.0
1700285160000,0.2688,0.2688,0.268,0.2684,116022.0
1700285220000,0.2683,0.2684,0.2679,0.2681,28869.0
1700285280000,0.268,0.2681,0.2675,0.2681,85739.0
1700285340000,0.2681,0.2681,0.2677,0.2681,30294.0
1700285400000,0.2681,0.2683,0.2678,0.2679,93923.0
1700285460000,0.2679,0.2688,0.2679,0.2687,40507.0
1700285520000,0.2688,0.269,0.2688,0.269,16059.0
1700285580000,0.2688,0.269,0.2685,0.269,23012.0
1700285640000,0.2689,0.2694,0.2687,0.2694,29099.0
1700285700000,0.2692,0.2693,0.2684,0.2687,73263.0
1700285760000,0.2686,0.2689,0.2681,0.2681,69507.0
1700285820000,0.2681,0.2681,0.2677,0.2678,34554.0
1700285880000,0.2679,0.2683,0.2677,0.2681,17701.0
1700285940000,0.2682,0.2689,0.2682,0.2687,25218.0
1700286000000,0.2687,0.2688,0.2686,0.2686,12450.0
1700286060000,0.2686,0.2686,0.2682,0.2683,14577.0
1700286120000,0.2683,0.2686,0.2678,0.2679,62464.0
1700286180000,0.2679,0.2681,0.2679,0.268,1645.0
1700286240000,0.2681,0.2681,0.2677,0.2677,14400.0
1700286300000,0.2676,0.2676,0.2673,0.2675,39595.0
1700286360000,0.2675,0.2677,0.2669,0.267,27693.0
1700286420000,0.2669,0.2669,0.2663,0.2665,30475.0
1700286480000,0.2664,0.2664,0.2653,0.2659,51462.0
1700286540000,0.2658,0.2659,0.2648,0.2651,88718.0
1700286600000,0.2651,0.2656,0.265,0.2656,52382.0
1700286660000,0.2655,0.2658,0.2655,0.2658,35380.0
1700286720000,0.2657,0.2658,0.2652,0.2653,58716.0
1700286780000,0.2654,0.2659,0.2654,0.2659,8849.0
1700286840000,0.2659,0.266,0.2649,0.2653,24099.0
1700286900000,0.2653,0.2654,0.2651,0.2652,23141.0
1700286960000,0.2652,0.2652,0.2649,0.2652,9283.0
1700287020000,0.2651,0.2651,0.2648,0.2648,5763.0
1700287080000,0.2647,0.2651,0.2647,0.2649,16342.0
1700287140000,0.2649,0.265,0.2648,0.2649,13386.0
1700287200000,0.2649,0.2653,0.2646,0.2653,40268.0
1700287260000,0.2654,0.2657,0.2649,0.2655,23796.0
1700287320000,0.2654,0.2661,0.2653,0.2658,51147.0
1700287380000,0.2658,0.2662,0.2656,0.2662,36684.0
1700287440000,0.2661,0.2665,0.2659,0.2662,17366.0
1700287500000,0.2662,0.2662,0.2651,0.2655,75746.0
1700287560000,0.2655,0.2655,0.2644,0.2649,86385.0
1700287620000,0.2651,0.2653,0.2647,0.2648,25929.0
1700287680000,0.2649,0.2653,0.2649,0.2653,15754.0
1700287740000,0.2653,0.2655,0.2652,0.2655,12960.0
1700287800000,0.2655,0.2663,0.2655,0.2663,10454.0
1700287860000,0.2662,0.2665,0.2662,0.2665,13987.0
1700287920000,0.2665,0.2666,0.2664,0.2666,8259.0
1700287980000,0.2665,0.2665,0.266,0.266,16876.0
1700288040000,0.2661,0.2661,0.2658,0.2658,33466.0
1700288100000,0.2658,0.2663,0.2655,0.2655,69235.0
1700288160000,0.2656,0.2656,0.2654,0.2654,12718.0
1700288220000,0.2653,0.2653,0.265,0.2653,14863.0
1700288280000,0.2653,0.2656,0.2652,0.2656,19906.0
1700288340000,0.2656,0.2661,0.2655,0.2661,12582.0
1700288400000,0.266,0.266,0.2657,0.266,10257.0
1700288460000,0.2659,0.2661,0.2659,0.2659,3113.0
1700288520000,0.2658,0.2662,0.2655,0.2661,23946.0
1700288580000,0.2659,0.2661,0.2658,0.2661,7681.0
1700288640000,0.2661,0.2662,0.2657,0.2658,5894.0
1700288700000,0.2659,0.2661,0.2658,0.2658,10859.0
1700288760000,0.2659,0.2662,0.2659,0.266,5266.0
1700288820000,0.2662,0.2663,0.2659,0.2659,4884.0
1700288880000,0.2659,0.2659,0.2657,0.2658,3325.0
1700288940000,0.2658,0.2658,0.2654,0.2656,16046.0
1700289000000,0.2657,0.2658,0.2652,0.2652,13364.0
1700289060000,0.2654,0.2654,0.2647,0.265,18571.0
1700289120000,0.2649,0.2649,0.2646,0.2649,9084.0
1700289180000,0.2648,0.2648,0.2646,0.2646,8206.0
1700289240000,0.2645,0.2647,0.2642,0.2647,20691.0
1700289300000,0.2647,0.265,0.2646,0.265,7838.0
1700289360000,0.2649,0.2654,0.2649,0.265,23141.0
1700289420000,0.2651,0.2651,0.2649,0.2651,5708.0
1700289480000,0.2651,0.2653,0.265,0.2653,46032.0
1700289540000,0.2653,0.2656,0.2652,0.2655,37741.0
1700289600000,0.2654,0.2654,0.2652,0.2654,18451.0
1700289660000,0.2652,0.2654,0.2651,0.2652,27789.0
1700289720000,0.2651,0.2652,0.2649,0.2652,10157.0
1700289780000,0.2653,0.2659,0.2653,0.2658,39508.0
1700289840000,0.2657,0.266,0.2657,0.2659,19795.0
1700289900000,0.266,0.266,0.2656,0.2658,15070.0
1700289960000,0.2657,0.2657,0.2644,0.2646,35932.0
1700290020000,0.2645,0.2649,0.2643,0.2643,20343.0
1700290080000,0.2644,0.2644,0.2641,0.2641,12099.0
1700290140000,0.264,0.2645,0.2636,0.2644,29744.0
1700290200000,0.2643,0.2644,0.2637,0.2638,11471.0
1700290260000,0.2638,0.2644,0.2637,0.2641,20861.0
1700290320000,0.2641,0.2641,0.263,0.2632,58121.0
1700290380000,0.2632,0.2632,0.2626,0.2629,20648.0
1700290440000,0.2629,0.2629,0.2624,0.2624,7712.0
1700290500000,0.2624,0.2631,0.2624,0.2629,20392.0
1700290560000,0.2628,0.2636,0.2628,0.2635,36642.0
1700290620000,0.2634,0.2634,0.263,0.2634,13023.0
1700290680000,0.2634,0.2635,0.2631,0.2631,9139.0
1700290740000,0.263,0.2631,0.2626,0.2629,10553.0
1700290800000,0.2629,0.2632,0.2628,0.2631,24639.0
1700290860000,0.263,0.2632,0.2621,0.2623,68214.0
1700290920000,0.2623,0.2623,0.2608,0.2614,65717.0
1700290980000,0.2611,0.2611,0.2601,0.2604,67187.0
1700291040000,0.2603,0.261,0.2599,0.2604,45592.0
1700291100000,0.2603,0.2608,0.2591,0.2605,107585.0
1700291160000,0.2605,0.2608,0.2599,0.2605,37975.0
1700291220000,0.2606,0.2619,0.2606,0.2618,33262.0
1700291280000,0.2618,0.2627,0.2618,0.2627,23100.0
1700291340000,0.2627,0.2628,0.2625,0.2625,15878.0
1700291400000,0.2626,0.2632,0.2626,0.2631,23702.0
1700291460000,0.2631,0.2634,0.263,0.2634,24612.0
1700291520000,0.2634,0.2637,0.2629,0.2631,53986.0
1700291580000,0.263,0.2631,0.2625,0.2626,12084.0
1700291640000,0.2626,0.2627,0.2624,0.2627,2750.0
1700291700000,0.2628,0.2636,0.2628,0.2636,12761.0
1700291760000,0.2635,0.2638,0.2635,0.2635,10164.0
1700291820000,0.2636,0.264,0.2636,0.264,14156.0
1700291880000,0.2639,0.2643,0.2638,0.2638,28918.0
1700291940000,0.264,0.2643,0.2638,0.2643,7025.0
1700292000000,0.2643,0.2645,0.2641,0.2641,20595.0
1700292060000,0.2642,0.2646,0.2642,0.2643,19387.0
1700292120000,0.2642,0.2642,0.2635,0.2638,47055.0
1700292180000,0.2639,0.2644,0.2639,0.2643,16581.0
1700292240000,0.2644,0.2647,0.2644,0.2646,17323.0
1700292300000,0.2644,0.2647,0.2644,0.2645,2396.0
1700292360000,0.2645,0.2649,0.2643,0.2649,29024.0
1700292420000,0.265,0.2656,0.2649,0.2652,37853.0
1700292480000,0.2652,0.2652,0.2649,0.265,5701.0
1700292540000,0.2651,0.2651,0.2649,0.265,8961.0
1700292600000,0.2649,0.2651,0.2648,0.265,3753.0
1700292660000,0.2649,0.2649,0.2646,0.2646,21164.0
1700292720000,0.2646,0.2651,0.2645,0.2651,13951.0
1700292780000,0.2651,0.2655,0.2651,0.2653,16670.0
1700292840000,0.2652,0.2654,0.2652,0.2654,1302.0
1700292900000,0.2654,0.2656,0.2651,0.2653,15436.0
1700292960000,0.2652,0.2654,0.2651,0.2652,4910.0
1700293020000,0.2652,0.2654,0.265,0.2653,7420.0
1700293080000,0.2654,0.2655,0.2653,0.2654,6870.0
1700293140000,0.2654,0.2655,0.2653,0.2655,4609.0
1700293200000,0.2654,0.2657,0.2652,0.2657,31610.0
1700293260000,0.2657,0.266,0.2657,0.2659,5613.0
1700293320000,0.2659,0.266,0.2657,0.2659,21997.0
1700293380000,0.2658,0.2658,0.2652,0.2652,17325.0
1700293440000,0.2653,0.2653,0.2652,0.2652,3945.0
1700293500000,0.2653,0.2656,0.2651,0.2656,26986.0
1700293560000,0.2656,0.2659,0.2655,0.2659,9150.0
1700293620000,0.2658,0.266,0.2653,0.2653,6170.0
1700293680000,0.2654,0.2661,0.2653,0.2661,23476.0
1700293740000,0.2661,0.2663,0.2658,0.2662,39940.0
1700293800000,0.2661,0.2666,0.2661,0.2665,66792.0
1700293860000,0.2665,0.2665,0.2658,0.2661,28517.0
1700293920000,0.2661,0.2661,0.2658,0.2661,36619.0
1700293980000,0.266,0.2668,0.266,0.2667,48019.0
1700294040000,0.2667,0.2668,0.2666,0.2668,14255.0
1700294100000,0.2669,0.2673,0.2668,0.2669,27355.0
1700294160000,0.2669,0.2669,0.2665,0.2665,27510.0
1700294220000,0.2665,0.2672,0.2665,0.2668,21834.0
1700294280000,0.2669,0.267,0.2668,0.2669,10743.0
1700294340000,0.267,0.2675,0.267,0.2674,19308.0
1700294400000,0.2673,0.2675,0.267,0.2671,33000.0
1700294460000,0.267,0.267,0.2662,0.2662,36330.0
1700294520000,0.2662,0.2666,0.2662,0.2665,12609.0
1700294580000,0.2664,0.2666,0.2664,0.2665,5656.0
1700294640000,0.2664,0.2668,0.2662,0.2667,8313.0
1700294700000,0.2667,0.2674,0.2667,0.2673,18386.0
1700294760000,0.2672,0.2673,0.2669,0.267,14049.0
1700294820000,0.267,0.2672,0.267,0.267,7738.0
1700294880000,0.2669,0.2669,0.2666,0.2668,8882.0
1700294940000,0.2668,0.2668,0.2665,0.2667,9284.0
1700295000000,0.2666,0.2666,0.2662,0.2662,8188.0
1700295060000,0.2662,0.2662,0.2657,0.2657,6951.0
1700295120000,0.2657,0.2659,0.2657,0.2659,8047.0
1700295180000,0.266,0.2661,0.2658,0.2659,11132.0
1700295240000,0.2659,0.2667,0.2659,0.2664,10897.0
1700295300000,0.2665,0.2668,0.2665,0.2666,5589.0
1700295360000,0.2665,0.2665,0.2658,0.2659,22976.0
1700295420000,0.266,0.2663,0.266,0.266,8558.0
1700295480000,0.266,0.266,0.2658,0.2658,3102.0
1700295540000,0.2658,0.2659,0.2655,0.2659,7754.0
1700295600000,0.266,0.2662,0.266,0.266,7409.0
1700295660000,0.266,0.2662,0.266,0.2662,5780.0
1700295720000,0.2662,0.2667,0.2662,0.2666,13052.0
1700295780000,0.2666,0.2667,0.2666,0.2667,1348.0
1700295840000,0.2665,0.2666,0.2664,0.2665,6498.0
1700295900000,0.2664,0.2665,0.2661,0.2663,7114.0
1700295960000,0.2662,0.2662,0.2659,0.2662,10010.0
1700296020000,0.2662,0.2666,0.2662,0.2666,2293.0
1700296080000,0.2664,0.2665,0.2664,0.2665,1048.0
1700296140000,0.2665,0.2667,0.2664,0.2665,12389.0
1700296200000,0.2666,0.2667,0.2665,0.2667,22442.0
1700296260000,0.2666,0.2667,0.2664,0.2665,10931.0
1700296320000,0.2665,0.2671,0.2665,0.2671,4480.0
1700296380000,0.2671,0.2675,0.2671,0.2674,13232.0
1700296440000,0.2674,0.268,0.2673,0.2677,22938.0
1700296500000,0.2676,0.2681,0.2675,0.2678,54773.0
1700296560000,0.2679,0.268,0.2679,0.268,2516.0
1700296620000,0.2681,0.2681,0.2677,0.2678,9714.0
1700296680000,0.2678,0.2679,0.2677,0.2677,1002.0
1700296740000,0.2677,0.2678,0.2674,0.2678,19726.0
1700296800000,0.2678,0.2678,0.2675,0.2676,8188.0
1700296860000,0.2677,0.268,0.2677,0.268,5923.0
1700296920000,0.2679,0.2681,0.2679,0.268,7043.0
1700296980000,0.268,0.268,0.2678,0.2678,1800.0
1700297040000,0.2679,0.268,0.2678,0.268,6821.0
1700297100000,0.268,0.268,0.2675,0.2675,6101.0
1700297160000,0.2675,0.2675,0.2669,0.267,26549.0
1700297220000,0.2671,0.2673,0.2671,0.2672,4562.0
1700297280000,0.2673,0.2673,0.2671,0.2671,1317.0
1700297340000,0.267,0.2671,0.2667,0.2668,6336.0
1700297400000,0.2669,0.2671,0.2669,0.2669,4779.0
1700297460000,0.2668,0.2671,0.2666,0.2671,28724.0
1700297520000,0.2671,0.2672,0.2671,0.2672,8328.0
1700297580000,0.2673,0.2678,0.2673,0.2678,6914.0
1700297640000,0.2677,0.2677,0.2673,0.2673,5021.0
1700297700000,0.2673,0.2673,0.2669,0.2669,18390.0
1700297760000,0.2669,0.267,0.2669,0.267,5143.0
1700297820000,0.267,0.2672,0.2669,0.2669,2954.0
1700297880000,0.2671,0.2674,0.2671,0.2671,5910.0
1700297940000,0.267,0.2671,0.2668,0.2669,5154.0
1700298000000,0.2669,0.2672,0.2666,0.2666,50180.0
1700298060000,0.2667,0.2667,0.2665,0.2666,21796.0
1700298120000,0.2666,0.2666,0.2664,0.2664,4886.0
1700298180000,0.2664,0.2664,0.2663,0.2663,6734.0
1700298240000,0.2664,0.2668,0.2664,0.2668,4970.0
1700298300000,0.2667,0.2668,0.2666,0.2666,9472.0
1700298360000,0.2666,0.2666,0.2661,0.2662,23053.0
1700298420000,0.2661,0.2666,0.2661,0.2666,10869.0
1700298480000,0.2667,0.267,0.2667,0.2667,12165.0
1700298540000,0.2668,0.267,0.2668,0.267,5710.0
1700298600000,0.267,0.2674,0.2669,0.2673,17626.0
1700298660000,0.2673,0.2673,0.2666,0.2667,15477.0
1700298720000,0.2666,0.2667,0.2666,0.2667,5837.0
1700298780000,0.2666,0.2666,0.2665,0.2666,1491.0
1700298840000,0.2666,0.2666,0.2666,0.2666,712.0
1700298900000,0.2667,0.2671,0.2667,0.2667,7980.0
1700298960000,0.2667,0.267,0.2667,0.267,6760.0
1700299020000,0.2669,0.2669,0.2667,0.2669,4972.0
1700299080000,0.2667,0.2667,0.2664,0.2664,7343.0
1700299140000,0.2663,0.2663,0.2663,0.2663,5773.0
1700299200000,0.2663,0.2665,0.2663,0.2663,2717.0
1700299260000,0.2664,0.2666,0.2664,0.2666,4953.0
1700299320000,0.2666,0.267,0.2666,0.267,6678.0
1700299380000,0.267,0.2672,0.267,0.2671,13572.0
1700299440000,0.2671,0.2671,0.2669,0.267,12928.0
1700299500000,0.267,0.267,0.2668,0.267,2529.0
1700299560000,0.2669,0.2669,0.2664,0.2664,20445.0
1700299620000,0.2664,0.2668,0.2662,0.2667,13582.0
1700299680000,0.2668,0.2671,0.2668,0.2671,11342.0
1700299740000,0.2671,0.2672,0.2669,0.2669,1873.0
1700299800000,0.2669,0.267,0.2665,0.2666,23319.0
1700299860000,0.2665,0.2667,0.2664,0.2664,8854.0
1700299920000,0.2666,0.267,0.2666,0.267,3897.0
1700299980000,0.267,0.2671,0.2668,0.267,6289.0
1700300040000,0.2671,0.2671,0.267,0.267,589.0
1700300100000,0.267,0.2671,0.2666,0.2666,5218.0
1700300160000,0.2666,0.2672,0.2666,0.2671,14530.0
1700300220000,0.2671,0.2673,0.267,0.2672,3645.0
1700300280000,0.2671,0.2671,0.267,0.267,3089.0
1700300340000,0.267,0.2671,0.267,0.2671,4905.0
1700300400000,0.2672,0.2674,0.2672,0.2674,13955.0
1700300460000,0.2675,0.2677,0.2674,0.2674,12679.0
1700300520000,0.2674,0.2676,0.2674,0.2674,2556.0
1700300580000,0.2674,0.2674,0.2674,0.2674,985.0
1700300640000,0.2675,0.2677,0.2675,0.2675,2593.0
1700300700000,0.2674,0.2674,0.2669,0.2669,10308.0
1700300760000,0.2667,0.267,0.2667,0.267,7138.0
1700300820000,0.2669,0.2669,0.2666,0.2666,2872.0
1700300880000,0.2666,0.2667,0.2666,0.2667,1954.0
1700300940000,0.2667,0.267,0.2667,0.2667,9029.0
1700301000000,0.2666,0.2667,0.2665,0.2666,14692.0
1700301060000,0.2667,0.2668,0.2667,0.2668,4327.0
1700301120000,0.2668,0.2668,0.2666,0.2667,1914.0
1700301180000,0.2668,0.2668,0.2664,0.2664,20289.0
1700301240000,0.2664,0.2666,0.2662,0.2663,31983.0
1700301300000,0.2664,0.2665,0.2659,0.2659,12411.0
1700301360000,0.2659,0.2663,0.2659,0.2663,4610.0
1700301420000,0.2664,0.2665,0.2663,0.2665,5043.0
1700301480000,0.2665,0.2666,0.2665,0.2666,2554.0
1700301540000,0.2665,0.2666,0.2663,0.2666,3311.0
1700301600000,0.2666,0.2667,0.2662,0.2662,8814.0
1700301660000,0.2661,0.2662,0.2658,0.2662,19203.0
1700301720000,0.2662,0.2662,0.2661,0.2661,1678.0
1700301780000,0.2661,0.2664,0.266,0.2664,5647.0
1700301840000,0.2664,0.2668,0.2664,0.2667,8940.0
1700301900000,0.2668,0.2674,0.2668,0.2674,16200.0
1700301960000,0.2674,0.2679,0.2674,0.2676,25263.0
1700302020000,0.2675,0.2675,0.2674,0.2674,5126.0
1700302080000,0.2675,0.2677,0.2675,0.2677,3817.0
1700302140000,0.2677,0.2682,0.2676,0.2682,73788.0
1700302200000,0.2682,0.2684,0.2679,0.2679,33284.0
1700302260000,0.2678,0.2678,0.2676,0.2676,9976.0
1700302320000,0.2677,0.2681,0.2676,0.2681,26539.0
1700302380000,0.268,0.2682,0.268,0.2682,8333.0
1700302440000,0.2682,0.2684,0.2682,0.2683,4568.0
1700302500000,0.2684,0.2684,0.268,0.268,3992.0
1700302560000,0.268,0.268,0.2678,0.2678,16653.0
1700302620000,0.2677,0.2679,0.2676,0.2677,8727.0
1700302680000,0.2677,0.2686,0.2677,0.2685,84602.0
1700302740000,0.2685,0.2687,0.2682,0.2684,17361.0
1700302800000,0.2684,0.2684,0.2682,0.2683,7913.0
1700302860000,0.2682,0.2682,0.2682,0.2682,239.0
1700302920000,0.2682,0.2684,0.2682,0.2683,15373.0
1700302980000,0.2683,0.2683,0.2681,0.2681,4713.0
1700303040000,0.2682,0.2682,0.268,0.268,4396.0
1700303100000,0.2681,0.2684,0.2681,0.2684,5593.0
1700303160000,0.2683,0.2684,0.2678,0.2679,11157.0
1700303220000,0.268,0.2681,0.268,0.2681,1610.0
1700303280000,0.2681,0.2681,0.268,0.268,1182.0
1700303340000,0.268,0.2683,0.268,0.2683,2483.0
1700303400000,0.2683,0.2683,0.268,0.268,7642.0
1700303460000,0.2679,0.2679,0.2677,0.2677,19636.0
1700303520000,0.2678,0.2678,0.2673,0.2673,8930.0
1700303580000,0.2674,0.2678,0.2674,0.2678,7217.0
1700303640000,0.2678,0.2679,0.2678,0.2679,3897.0
1700303700000,0.268,0.2681,0.2679,0.2679,4180.0
1700303760000,0.268,0.268,0.2678,0.2679,6532.0
1700303820000,0.2678,0.2678,0.2672,0.2672,15088.0
1700303880000,0.2672,0.2676,0.2671,0.2676,5712.0
1700303940000,0.2676,0.2676,0.2675,0.2676,1597.0
1700304000000,0.2677,0.2677,0.2673,0.2673,7182.0
1700304060000,0.2672,0.2672,0.2669,0.2672,17312.0
1700304120000,0.2673,0.2673,0.2673,0.2673,1246.0
1700304180000,0.2673,0.2673,0.2671,0.2671,760.0
1700304240000,0.2671,0.2672,0.267,0.2672,2972.0
1700304300000,0.2672,0.2672,0.2668,0.2668,15323.0
1700304360000,0.2667,0.2671,0.2667,0.2669,11771.0
1700304420000,0.2669,0.2669,0.2669,0.2669,0.0
1700304480000,0.2667,0.267,0.2667,0.2668,8458.0
1700304540000,0.267,0.2671,0.267,0.267,11066.0
1700304600000,0.2671,0.2675,0.2671,0.2675,24065.0
1700304660000,0.2675,0.2682,0.2675,0.2681,25721.0
1700304720000,0.2681,0.2684,0.2681,0.2681,16234.0
1700304780000,0.2682,0.2685,0.2682,0.2684,13039.0
1700304840000,0.2683,0.2685,0.2681,0.2682,14157.0
1700304900000,0.2682,0.2684,0.2679,0.2679,14078.0
1700304960000,0.268,0.2683,0.268,0.2683,15841.0
1700305020000,0.2683,0.2691,0.2683,0.2689,35405.0
1700305080000,0.2689,0.2689,0.2688,0.2688,1318.0
1700305140000,0.269,0.2691,0.2687,0.2688,11553.0
1700305200000,0.2688,0.2688,0.2681,0.2681,39818.0
1700305260000,0.2681,0.2683,0.2681,0.2681,7949.0
1700305320000,0.2683,0.2683,0.268,0.268,1846.0
1700305380000,0.2679,0.2679,0.2678,0.2679,2610.0
1700305440000,0.2678,0.2681,0.2678,0.268,6930.0
1700305500000,0.268,0.2683,0.2679,0.2683,12796.0
1700305560000,0.2682,0.2682,0.2678,0.268,14795.0
1700305620000,0.2678,0.268,0.2676,0.268,20103.0
1700305680000,0.268,0.2682,0.268,0.2681,11775.0
1700305740000,0.268,0.2681,0.268,0.2681,1836.0
1700305800000,0.2682,0.2682,0.2681,0.2681,6002.0
1700305860000,0.268,0.268,0.2677,0.2679,12651.0
1700305920000,0.2679,0.268,0.2679,0.268,2430.0
1700305980000,0.2681,0.2682,0.268,0.268,3331.0
1700306040000,0.268,0.2683,0.268,0.2681,6589.0
1700306100000,0.2681,0.2683,0.268,0.268,6020.0
1700306160000,0.268,0.268,0.2678,0.2678,17903.0
1700306220000,0.2678,0.2678,0.2678,0.2678,0.0
1700306280000,0.2677,0.2677,0.2676,0.2676,17193.0
1700306340000,0.2675,0.2675,0.2673,0.2675,7716.0
1700306400000,0.2675,0.2675,0.2674,0.2674,3143.0
1700306460000,0.2673,0.2676,0.2673,0.2676,26809.0
1700306520000,0.2675,0.2678,0.2674,0.2674,25901.0
1700306580000,0.2675,0.2679,0.2675,0.2679,21717.0
1700306640000,0.2678,0.2678,0.2677,0.2677,11020.0
1700306700000,0.2676,0.2677,0.2675,0.2675,14099.0
1700306760000,0.2675,0.2675,0.2671,0.2672,8492.0
1700306820000,0.2672,0.2674,0.2672,0.2674,7055.0
1700306880000,0.2674,0.2676,0.2672,0.2676,11522.0
1700306940000,0.2675,0.2675,0.2671,0.2672,15811.0
1700307000000,0.2673,0.2674,0.2672,0.2672,5265.0
1700307060000,0.2673,0.2673,0.2669,0.2669,13501.0
1700307120000,0.267,0.2679,0.267,0.2679,13339.0
1700307180000,0.2679,0.2685,0.2679,0.2679,106609.0
1700307240000,0.2679,0.2679,0.2677,0.2678,14310.0
1700307300000,0.2678,0.2679,0.2676,0.2676,6236.0
1700307360000,0.2675,0.2675,0.2672,0.2672,14096.0
1700307420000,0.2673,0.2674,0.2673,0.2674,2454.0
1700307480000,0.2675,0.2676,0.2675,0.2675,4676.0
1700307540000,0.2674,0.2674,0.2671,0.2673,10478.0
1700307600000,0.2672,0.2673,0.267,0.267,4838.0
1700307660000,0.2669,0.2669,0.2669,0.2669,200.0
1700307720000,0.267,0.2672,0.2668,0.2671,22890.0
1700307780000,0.2671,0.2672,0.267,0.2671,3883.0
1700307840000,0.2671,0.2674,0.2669,0.2669,22682.0
1700307900000,0.2669,0.2672,0.2669,0.2669,11198.0
1700307960000,0.2668,0.2668,0.2663,0.2666,21709.0
1700308020000,0.2666,0.2666,0.2663,0.2665,2667.0
1700308080000,0.2665,0.2665,0.2662,0.2663,13876.0
1700308140000,0.2664,0.2664,0.2664,0.2664,2243.0
1700308200000,0.2664,0.2664,0.2663,0.2663,3879.0
1700308260000,0.2664,0.2664,0.2661,0.2663,18759.0
1700308320000,0.2663,0.2664,0.2657,0.2657,16190.0
1700308380000,0.2658,0.2659,0.2656,0.2659,5521.0
1700308440000,0.2658,0.2664,0.2658,0.2664,4977.0
1700308500000,0.2663,0.2664,0.2661,0.2662,11688.0
1700308560000,0.2662,0.2663,0.2662,0.2663,3233.0
1700308620000,0.2662,0.2662,0.2657,0.2662,55567.0
1700308680000,0.2661,0.2662,0.2656,0.266,45019.0
1700308740000,0.266,0.266,0.2648,0.2651,188354.0
1700308800000,0.2652,0.2656,0.2652,0.2653,49975.0
1700308860000,0.2653,0.2654,0.265,0.2653,9505.0
1700308920000,0.2653,0.2655,0.2651,0.2652,7775.0
1700308980000,0.2652,0.2654,0.2652,0.2654,1542.0
1700309040000,0.2655,0.2656,0.2653,0.2654,10757.0
1700309100000,0.2654,0.2655,0.2651,0.2651,13737.0
1700309160000,0.2652,0.2653,0.2652,0.2652,3271.0
1700309220000,0.2652,0.2652,0.2651,0.2651,1854.0
1700309280000,0.265,0.2652,0.265,0.2651,1810.0
1700309340000,0.2651,0.2654,0.2651,0.2654,9268.0
1700309400000,0.2654,0.2654,0.2653,0.2654,3855.0
1700309460000,0.2653,0.2653,0.2647,0.2647,21352.0
1700309520000,0.2646,0.2648,0.2642,0.2648,39741.0
1700309580000,0.2647,0.2649,0.2647,0.2648,5452.0
1700309640000,0.2649,0.2652,0.2649,0.2652,9006.0
1700309700000,0.2651,0.2652,0.2649,0.265,8409.0
1700309760000,0.265,0.2655,0.265,0.2655,15479.0
1700309820000,0.2655,0.2657,0.2655,0.2656,2131.0
1700309880000,0.2656,0.2657,0.2655,0.2656,826.0
1700309940000,0.2656,0.2657,0.2656,0.2656,4723.0
1700310000000,0.2657,0.2657,0.2654,0.2656,2943.0
1700310060000,0.2656,0.2657,0.2655,0.2657,3758.0
1700310120000,0.2655,0.2656,0.2655,0.2656,451.0
1700310180000,0.2656,0.2659,0.2656,0.2659,3920.0
1700310240000,0.2659,0.2663,0.2659,0.2662,5136.0
1700310300000,0.2662,0.2662,0.266,0.2661,3992.0
1700310360000,0.2661,0.2663,0.266,0.2662,4764.0
1700310420000,0.2663,0.2665,0.2663,0.2664,1785.0
1700310480000,0.2665,0.2666,0.2664,0.2664,6301.0
1700310540000,0.2664,0.2665,0.2662,0.2662,4620.0
1700310600000,0.2661,0.2662,0.2659,0.266,8724.0
1700310660000,0.2659,0.2659,0.2655,0.2655,15666.0
1700310720000,0.2655,0.2656,0.2655,0.2655,4948.0
1700310780000,0.2655,0.2655,0.2652,0.2652,18720.0
1700310840000,0.2653,0.2653,0.2652,0.2653,3073.0
1700310900000,0.2653,0.2654,0.2653,0.2654,4553.0
1700310960000,0.2654,0.2658,0.2653,0.2658,8526.0
1700311020000,0.2658,0.2659,0.2658,0.2658,1897.0
1700311080000,0.2657,0.266,0.2656,0.266,5620.0
1700311140000,0.266,0.266,0.2659,0.266,1806.0
1700311200000,0.266,0.266,0.2654,0.2656,5239.0
1700311260000,0.2656,0.2658,0.2655,0.2657,7010.0
1700311320000,0.2658,0.2659,0.2658,0.2659,2556.0
1700311380000,0.2658,0.2658,0.2655,0.2655,8135.0
1700311440000,0.2654,0.2654,0.2653,0.2653,14023.0
1700311500000,0.2654,0.2654,0.2653,0.2653,3906.0
1700311560000,0.2654,0.2656,0.2654,0.2655,6066.0
1700311620000,0.2655,0.2655,0.265,0.265,12176.0
1700311680000,0.265,0.2651,0.2649,0.2651,3299.0
1700311740000,0.265,0.2656,0.265,0.2656,8918.0
1700311800000,0.2656,0.2657,0.2653,0.2653,3163.0
1700311860000,0.2653,0.2653,0.2652,0.2652,7608.0
1700311920000,0.2652,0.2652,0.265,0.265,6967.0
1700311980000,0.265,0.2652,0.2648,0.2652,9896.0
1700312040000,0.2651,0.2654,0.2651,0.2653,3813.0
1700312100000,0.2653,0.2654,0.2653,0.2654,3435.0
1700312160000,0.2653,0.2655,0.2652,0.2654,5877.0
1700312220000,0.2652,0.2652,0.2651,0.2652,2227.0
1700312280000,0.2652,0.2652,0.2645,0.2645,11289.0
1700312340000,0.2645,0.2645,0.2643,0.2643,3260.0
1700312400000,0.2644,0.2648,0.2644,0.2647,19883.0
1700312460000,0.2647,0.2647,0.2646,0.2647,4003.0
1700312520000,0.2647,0.2647,0.2646,0.2646,1634.0
1700312580000,0.2647,0.2654,0.2647,0.2652,12523.0
1700312640000,0.2651,0.2652,0.2649,0.2652,16609.0
1700312700000,0.2653,0.2654,0.2645,0.2645,12276.0
1700312760000,0.2647,0.265,0.2647,0.2647,14158.0
1700312820000,0.2647,0.2647,0.2645,0.2646,13805.0
1700312880000,0.2646,0.2648,0.2646,0.2647,17981.0
1700312940000,0.2647,0.2649,0.2645,0.2648,9931.0
1700313000000,0.2648,0.2649,0.2646,0.2647,2505.0
1700313060000,0.2647,0.2647,0.2642,0.2642,21676.0
1700313120000,0.2642,0.2648,0.2642,0.2644,60822.0
1700313180000,0.2644,0.2644,0.2641,0.2641,8349.0
1700313240000,0.2641,0.2653,0.2641,0.2652,211705.0
1700313300000,0.2651,0.2651,0.2645,0.2645,20489.0
1700313360000,0.2646,0.2649,0.2646,0.2647,22318.0
1700313420000,0.2647,0.2647,0.2641,0.2641,21170.0
1700313480000,0.2641,0.2641,0.2635,0.2635,38511.0
1700313540000,0.2635,0.2636,0.2633,0.2636,47277.0
1700313600000,0.2635,0.2635,0.2631,0.2632,12203.0
1700313660000,0.2631,0.2632,0.2626,0.2626,38520.0
1700313720000,0.2627,0.2627,0.2623,0.2626,68515.0
1700313780000,0.2624,0.2624,0.2615,0.2622,85964.0
1700313840000,0.2621,0.2621,0.261,0.262,66662.0
1700313900000,0.262,0.2623,0.2617,0.2623,81689.0
1700313960000,0.2622,0.2624,0.2622,0.2623,12030.0
1700314020000,0.2624,0.2628,0.2614,0.2628,125580.0
1700314080000,0.2628,0.2636,0.2628,0.2636,49312.0
1700314140000,0.2636,0.2638,0.2636,0.2638,17669.0
1700314200000,0.2637,0.264,0.2636,0.264,52770.0
1700314260000,0.2641,0.2641,0.2629,0.2629,49488.0
1700314320000,0.2628,0.2632,0.2627,0.2632,19805.0
1700314380000,0.2631,0.2631,0.2625,0.2625,36384.0
1700314440000,0.2625,0.2628,0.2624,0.2625,17844.0
1700314500000,0.2625,0.263,0.2625,0.2626,32269.0
1700314560000,0.2626,0.2634,0.2625,0.2634,17091.0
1700314620000,0.2634,0.2638,0.2634,0.2637,21719.0
1700314680000,0.2637,0.2638,0.2636,0.2638,1251.0
1700314740000,0.2638,0.2638,0.2635,0.2635,5489.0
1700314800000,0.2633,0.2633,0.2627,0.2629,8827.0
1700314860000,0.2629,0.2633,0.2629,0.2633,9201.0
1700314920000,0.2634,0.2634,0.2631,0.2631,11255.0
1700314980000,0.2631,0.2634,0.263,0.2634,5840.0
1700315040000,0.2634,0.2636,0.2632,0.2635,6191.0
1700315100000,0.2634,0.2634,0.2627,0.2627,9718.0
1700315160000,0.2627,0.2628,0.2625,0.2627,15902.0
1700315220000,0.2626,0.2626,0.2625,0.2625,1314.0
1700315280000,0.2624,0.2624,0.2621,0.2623,43824.0
1700315340000,0.2623,0.2628,0.2622,0.2628,16569.0
1700315400000,0.2628,0.2629,0.2623,0.2626,13536.0
1700315460000,0.2626,0.2628,0.2626,0.2626,5977.0
1700315520000,0.2627,0.263,0.2625,0.2628,11286.0
1700315580000,0.2629,0.263,0.2627,0.2627,3013.0
1700315640000,0.2627,0.2629,0.2624,0.2624,10547.0
1700315700000,0.2625,0.2625,0.2621,0.2621,2460.0
1700315760000,0.2621,0.2624,0.262,0.2624,17328.0
1700315820000,0.2624,0.2626,0.2621,0.2623,18629.0
1700315880000,0.2621,0.2621,0.2619,0.2621,7049.0
1700315940000,0.262,0.2625,0.2619,0.2624,11739.0
1700316000000,0.2624,0.2626,0.262,0.2625,14788.0
1700316060000,0.2625,0.2627,0.2624,0.2627,5745.0
1700316120000,0.2627,0.2627,0.2625,0.2625,1868.0
1700316180000,0.2625,0.2625,0.2624,0.2624,1828.0
1700316240000,0.2625,0.2629,0.2625,0.2629,12929.0
1700316300000,0.2628,0.2628,0.262,0.262,16767.0
1700316360000,0.2619,0.2622,0.2617,0.2617,19247.0
1700316420000,0.2617,0.2619,0.2615,0.2619,24221.0
1700316480000,0.2618,0.2621,0.2618,0.2619,11293.0
1700316540000,0.2619,0.2619,0.2615,0.2615,104766.0
1700316600000,0.2615,0.262,0.2615,0.2619,26659.0
1700316660000,0.2618,0.2624,0.2618,0.2623,27385.0
1700316720000,0.2624,0.2626,0.2621,0.2621,32737.0
1700316780000,0.2622,0.2624,0.2621,0.2624,15613.0
1700316840000,0.2624,0.2625,0.2622,0.2622,5628.0
1700316900000,0.2623,0.2627,0.2623,0.2627,8428.0
1700316960000,0.2627,0.2633,0.2627,0.2632,7103.0
1700317020000,0.2632,0.2633,0.2629,0.2629,19204.0
1700317080000,0.2628,0.2629,0.2624,0.2629,15966.0
1700317140000,0.263,0.2631,0.263,0.2631,5539.0
1700317200000,0.2633,0.2637,0.2633,0.2637,10289.0
1700317260000,0.2637,0.2638,0.2635,0.2637,16019.0
1700317320000,0.2637,0.2641,0.2636,0.2639,18499.0
1700317380000,0.2639,0.2642,0.2639,0.2642,4489.0
1700317440000,0.2641,0.2642,0.2639,0.2642,8287.0
1700317500000,0.2642,0.2644,0.2641,0.2644,23095.0
1700317560000,0.2644,0.265,0.2642,0.2648,54448.0
1700317620000,0.2646,0.2647,0.2643,0.2647,28817.0
1700317680000,0.2646,0.2647,0.2644,0.2645,4925.0
1700317740000,0.2645,0.2646,0.2643,0.2645,24591.0
1700317800000,0.2645,0.2647,0.2645,0.2646,4411.0
1700317860000,0.2646,0.2646,0.2639,0.2639,17007.0
1700317920000,0.2639,0.2639,0.2635,0.2636,8168.0
1700317980000,0.2633,0.2634,0.263,0.2633,34559.0
1700318040000,0.2632,0.2636,0.263,0.2636,14126.0
1700318100000,0.2636,0.2636,0.2629,0.2629,12554.0
1700318160000,0.2628,0.2633,0.2627,0.2633,17290.0
1700318220000,0.2632,0.2632,0.2628,0.2628,24104.0
1700318280000,0.2627,0.2635,0.2627,0.2635,15091.0
1700318340000,0.2635,0.2641,0.2633,0.2639,43516.0
1700318400000,0.2637,0.2638,0.2632,0.2636,23931.0
1700318460000,0.2636,0.2638,0.2635,0.2636,8761.0
1700318520000,0.2636,0.2636,0.2635,0.2635,9645.0
1700318580000,0.2635,0.2637,0.263,0.2631,27160.0
1700318640000,0.263,0.263,0.2628,0.2629,10289.0
1700318700000,0.2628,0.263,0.2627,0.2627,10409.0
1700318760000,0.2627,0.2632,0.2627,0.2632,9329.0
1700318820000,0.2632,0.2632,0.2629,0.2632,9666.0
1700318880000,0.2631,0.2631,0.2627,0.263,8375.0
1700318940000,0.263,0.2637,0.2629,0.2636,13160.0
1700319000000,0.2636,0.2638,0.2636,0.2638,3010.0
1700319060000,0.2638,0.2639,0.2632,0.2632,18821.0
1700319120000,0.2631,0.2634,0.2631,0.2631,11594.0
1700319180000,0.263,0.2631,0.2628,0.2628,2711.0
1700319240000,0.2629,0.2633,0.2628,0.2632,23192.0
1700319300000,0.2633,0.2633,0.263,0.2632,9885.0
1700319360000,0.2631,0.2631,0.2629,0.263,3291.0
1700319420000,0.2629,0.2634,0.2629,0.2634,13445.0
1700319480000,0.2634,0.2637,0.2634,0.2636,8333.0
1700319540000,0.2636,0.2636,0.2632,0.2633,11633.0
1700319600000,0.2632,0.2636,0.2632,0.2632,12291.0
1700319660000,0.2632,0.2638,0.2632,0.2638,7828.0
1700319720000,0.2638,0.2638,0.2635,0.2636,8654.0
1700319780000,0.2635,0.2636,0.2634,0.2636,5824.0
1700319840000,0.2637,0.2639,0.2637,0.2639,17909.0
1700319900000,0.2639,0.2644,0.2638,0.2638,34478.0
1700319960000,0.2637,0.2642,0.2636,0.2642,16476.0
1700320020000,0.2642,0.2642,0.2636,0.264,18832.0
1700320080000,0.2641,0.2644,0.2641,0.2644,6423.0
1700320140000,0.2644,0.2646,0.2644,0.2645,6459.0
1700320200000,0.2644,0.2648,0.2644,0.2647,6064.0
1700320260000,0.2648,0.2652,0.2648,0.2649,22688.0
1700320320000,0.2649,0.2653,0.2646,0.2652,18718.0
1700320380000,0.2652,0.2652,0.2648,0.2651,6931.0
1700320440000,0.2651,0.2654,0.265,0.2654,5573.0
1700320500000,0.2652,0.2657,0.2651,0.2656,25141.0
1700320560000,0.2657,0.2658,0.2654,0.2654,17806.0
1700320620000,0.2654,0.2654,0.265,0.2653,16240.0
1700320680000,0.2652,0.2654,0.2651,0.2654,10517.0
1700320740000,0.2654,0.2656,0.2653,0.2655,17305.0
1700320800000,0.2654,0.2655,0.2651,0.2651,33799.0
1700320860000,0.2651,0.2653,0.265,0.2653,11480.0
1700320920000,0.2653,0.2659,0.2653,0.2658,15649.0
1700320980000,0.2657,0.2657,0.2654,0.2656,5126.0
1700321040000,0.2655,0.2655,0.2655,0.2655,381.0
1700321100000,0.2655,0.2657,0.2655,0.2655,13624.0
1700321160000,0.2656,0.2658,0.2656,0.2657,11669.0
1700321220000,0.2657,0.2663,0.2657,0.2661,13590.0
1700321280000,0.2662,0.2669,0.2662,0.2667,69498.0
1700321340000,0.2667,0.2668,0.2664,0.2665,21390.0
1700321400000,0.2665,0.2667,0.2661,0.2661,31907.0
1700321460000,0.2661,0.2664,0.2661,0.2664,8074.0
1700321520000,0.2663,0.2664,0.266,0.2662,22646.0
1700321580000,0.266,0.2661,0.2659,0.2661,19136.0
1700321640000,0.2661,0.2661,0.2659,0.2659,4521.0
1700321700000,0.2659,0.2659,0.2656,0.2656,12792.0
1700321760000,0.2655,0.2657,0.2651,0.2655,16964.0
1700321820000,0.2655,0.266,0.2653,0.2657,17557.0
1700321880000,0.2658,0.2659,0.2657,0.2658,5059.0
1700321940000,0.2657,0.2665,0.2657,0.2664,13423.0
1700322000000,0.2663,0.2667,0.2662,0.2664,13420.0
1700322060000,0.2664,0.267,0.2664,0.2668,10736.0
1700322120000,0.267,0.2671,0.2669,0.267,7414.0
1700322180000,0.267,0.2671,0.2668,0.2669,6900.0
1700322240000,0.2668,0.2668,0.2668,0.2668,1497.0
1700322300000,0.2667,0.2667,0.2664,0.2665,8699.0
1700322360000,0.2664,0.2664,0.2662,0.2662,5722.0
1700322420000,0.266,0.2666,0.266,0.2666,8632.0
1700322480000,0.2666,0.2666,0.2664,0.2666,4176.0
1700322540000,0.2666,0.2669,0.2666,0.2666,3963.0
1700322600000,0.2666,0.2669,0.2665,0.2665,14715.0
1700322660000,0.2667,0.2674,0.2667,0.2673,81114.0
1700322720000,0.2673,0.2677,0.2673,0.2674,23411.0
1700322780000,0.2674,0.2681,0.2674,0.268,76464.0
1700322840000,0.268,0.2682,0.2679,0.2681,26495.0
1700322900000,0.2681,0.2683,0.2676,0.2678,81581.0
1700322960000,0.2679,0.268,0.2677,0.268,5715.0
1700323020000,0.2679,0.2683,0.2679,0.2681,25972.0
1700323080000,0.2681,0.2682,0.2677,0.2677,13176.0
1700323140000,0.2678,0.268,0.2676,0.2679,7639.0
1700323200000,0.2678,0.2681,0.2677,0.2677,8720.0
1700323260000,0.2676,0.2681,0.2673,0.268,16291.0
1700323320000,0.2681,0.2683,0.268,0.2682,15288.0
1700323380000,0.2683,0.2687,0.2682,0.2687,13722.0
1700323440000,0.2686,0.2687,0.2685,0.2686,9480.0
1700323500000,0.2685,0.2688,0.268,0.2681,36887.0
1700323560000,0.268,0.2684,0.268,0.2683,9639.0
1700323620000,0.2683,0.2684,0.2682,0.2684,5010.0
1700323680000,0.2683,0.2684,0.2682,0.2683,14138.0
1700323740000,0.2684,0.2689,0.2683,0.2689,11067.0
1700323800000,0.2688,0.2688,0.2685,0.2685,13237.0
1700323860000,0.2686,0.2689,0.2684,0.2689,14243.0
1700323920000,0.2689,0.2692,0.2689,0.2692,13221.0
1700323980000,0.2691,0.2691,0.2688,0.269,18948.0
1700324040000,0.269,0.2691,0.269,0.269,2065.0
1700324100000,0.269,0.2692,0.2686,0.2686,9044.0
1700324160000,0.2685,0.2685,0.2676,0.2676,13063.0
1700324220000,0.2677,0.2682,0.2677,0.2681,8944.0
1700324280000,0.2681,0.2682,0.2679,0.2679,6599.0
1700324340000,0.268,0.2682,0.2677,0.2678,5629.0
1700324400000,0.2678,0.2681,0.2676,0.2681,28118.0
1700324460000,0.268,0.268,0.2676,0.2676,11268.0
1700324520000,0.2676,0.2676,0.2674,0.2675,14558.0
1700324580000,0.2675,0.2678,0.2674,0.2675,6396.0
1700324640000,0.2674,0.2676,0.2672,0.2676,10490.0
1700324700000,0.2676,0.2681,0.2674,0.268,13942.0
1700324760000,0.2682,0.2683,0.2681,0.2683,6603.0
1700324820000,0.2682,0.2682,0.2677,0.2678,8957.0
1700324880000,0.2678,0.2679,0.2676,0.2678,10293.0
1700324940000,0.2679,0.268,0.2678,0.2678,6507.0
1700325000000,0.2679,0.268,0.2671,0.2671,11617.0
1700325060000,0.267,0.2672,0.2668,0.2671,9947.0
1700325120000,0.2672,0.2676,0.2672,0.2673,9226.0
1700325180000,0.2673,0.2673,0.2669,0.267,34105.0
1700325240000,0.2669,0.2675,0.2669,0.2673,59233.0
1700325300000,0.2673,0.2676,0.267,0.2671,19534.0
1700325360000,0.2671,0.2671,0.2665,0.2671,18536.0
1700325420000,0.2671,0.2673,0.2668,0.2669,15215.0
1700325480000,0.2668,0.2668,0.2665,0.2667,5306.0
1700325540000,0.2668,0.267,0.2666,0.267,3486.0
1700325600000,0.2669,0.2671,0.2666,0.267,13642.0
1700325660000,0.2671,0.2675,0.2671,0.2672,3402.0
1700325720000,0.2672,0.2676,0.2672,0.2673,5655.0
1700325780000,0.2674,0.2677,0.2673,0.2677,7886.0
1700325840000,0.2677,0.2679,0.2677,0.2677,3384.0
1700325900000,0.2678,0.268,0.2673,0.2676,11818.0
1700325960000,0.2677,0.268,0.2676,0.2676,6940.0
1700326020000,0.2674,0.2675,0.2672,0.2675,5209.0
1700326080000,0.2676,0.2677,0.2673,0.2673,6129.0
1700326140000,0.2672,0.2673,0.267,0.2671,5142.0
1700326200000,0.2671,0.2673,0.2671,0.2673,6358.0
1700326260000,0.2673,0.2674,0.2672,0.2673,1974.0
1700326320000,0.2675,0.2678,0.2675,0.2677,6464.0
1700326380000,0.2675,0.2677,0.2675,0.2675,1794.0
1700326440000,0.2676,0.2677,0.2674,0.2675,2616.0
1700326500000,0.2673,0.2676,0.267,0.267,7497.0
1700326560000,0.267,0.2671,0.2669,0.2669,4556.0
1700326620000,0.267,0.2672,0.2669,0.2669,5429.0
1700326680000,0.267,0.267,0.2666,0.2668,7793.0
1700326740000,0.2667,0.2668,0.2665,0.2668,5682.0
1700326800000,0.2667,0.2669,0.2662,0.2665,10083.0
1700326860000,0.2666,0.2671,0.2666,0.2666,20816.0
1700326920000,0.2665,0.2665,0.266,0.266,13704.0
1700326980000,0.2661,0.2662,0.2656,0.2656,8974.0
1700327040000,0.2656,0.2657,0.2655,0.2656,4961.0
1700327100000,0.2657,0.2658,0.2655,0.2655,14641.0
1700327160000,0.2655,0.2657,0.2652,0.2655,13021.0
1700327220000,0.2656,0.266,0.2655,0.2659,6111.0
1700327280000,0.2659,0.2665,0.2659,0.2665,8107.0
1700327340000,0.2665,0.2667,0.2663,0.2664,13031.0
1700327400000,0.2663,0.2665,0.266,0.266,8579.0
1700327460000,0.2659,0.2661,0.2657,0.2658,4889.0
1700327520000,0.2659,0.2661,0.2657,0.266,13780.0
1700327580000,0.266,0.2666,0.266,0.2665,7486.0
1700327640000,0.2664,0.2668,0.2664,0.2667,4217.0
1700327700000,0.2667,0.2668,0.2665,0.2668,12252.0
1700327760000,0.2669,0.2671,0.2667,0.2671,8489.0
1700327820000,0.2672,0.2674,0.2672,0.2674,6083.0
1700327880000,0.2675,0.2677,0.2675,0.2675,15633.0
1700327940000,0.2674,0.2674,0.2669,0.267,19757.0
1700328000000,0.2671,0.2674,0.2668,0.2673,16643.0
1700328060000,0.2674,0.2674,0.2671,0.2672,7446.0
1700328120000,0.2672,0.2672,0.2668,0.267,7927.0
1700328180000,0.2669,0.2669,0.2665,0.2666,8320.0
1700328240000,0.2667,0.2668,0.2666,0.2668,5337.0
1700328300000,0.267,0.2672,0.2668,0.267,7497.0
1700328360000,0.267,0.2674,0.267,0.2673,5800.0
1700328420000,0.2673,0.2673,0.2668,0.2669,5166.0
1700328480000,0.2669,0.2669,0.2668,0.2668,1113.0
1700328540000,0.2669,0.2669,0.2665,0.2666,6204.0
1700328600000,0.2667,0.2668,0.2664,0.2664,7479.0
1700328660000,0.2664,0.2669,0.2663,0.2669,9099.0
1700328720000,0.267,0.2671,0.2668,0.2671,10052.0
1700328780000,0.267,0.2674,0.267,0.267,13705.0
1700328840000,0.267,0.2671,0.2669,0.267,3668.0
1700328900000,0.267,0.2671,0.2667,0.2667,3740.0
1700328960000,0.2667,0.2672,0.2667,0.267,5666.0
1700329020000,0.2671,0.2673,0.2671,0.2672,7583.0
1700329080000,0.2673,0.2673,0.2668,0.2668,5931.0
1700329140000,0.2668,0.2668,0.2664,0.2667,7870.0
1700329200000,0.2668,0.2672,0.2668,0.2672,10344.0
1700329260000,0.2673,0.2675,0.2672,0.2675,5555.0
1700329320000,0.2674,0.2675,0.2668,0.2668,6751.0
1700329380000,0.2666,0.2671,0.2666,0.267,11537.0
1700329440000,0.267,0.2671,0.267,0.267,2608.0
1700329500000,0.267,0.2671,0.2669,0.2669,3134.0
1700329560000,0.2671,0.2671,0.2663,0.2663,9656.0
1700329620000,0.2663,0.2666,0.2663,0.2666,12295.0
1700329680000,0.2667,0.2667,0.2666,0.2666,9276.0
1700329740000,0.2667,0.2667,0.2665,0.2666,1737.0
1700329800000,0.2667,0.2668,0.2664,0.2664,5767.0
1700329860000,0.2663,0.2664,0.2662,0.2664,4229.0
1700329920000,0.2663,0.2668,0.2663,0.2667,6368.0
1700329980000,0.2668,0.2668,0.2665,0.2665,5381.0
1700330040000,0.2665,0.2666,0.2663,0.2664,4379.0
1700330100000,0.2665,0.2668,0.2665,0.2665,9020.0
1700330160000,0.2666,0.2668,0.2666,0.2667,5759.0
1700330220000,0.2668,0.267,0.2668,0.267,5451.0
1700330280000,0.267,0.2672,0.2669,0.267,6074.0
1700330340000,0.2672,0.2672,0.2668,0.267,7310.0
1700330400000,0.2671,0.2671,0.2667,0.2668,11658.0
1700330460000,0.2668,0.267,0.2666,0.2669,8374.0
1700330520000,0.2669,0.2671,0.2669,0.267,2222.0
1700330580000,0.2669,0.2669,0.2663,0.2663,5133.0
1700330640000,0.2664,0.2667,0.2664,0.2667,8176.0
1700330700000,0.2667,0.2668,0.2663,0.2663,18388.0
1700330760000,0.2662,0.2662,0.2661,0.2662,4750.0
1700330820000,0.2662,0.2664,0.2662,0.2662,6734.0
1700330880000,0.2662,0.2662,0.2658,0.2658,5209.0
1700330940000,0.2659,0.2662,0.2659,0.2662,7016.0
1700331000000,0.2661,0.2661,0.2659,0.2661,4463.0
1700331060000,0.2661,0.2662,0.2659,0.2662,2935.0
1700331120000,0.2661,0.2663,0.2659,0.2662,9453.0
1700331180000,0.2664,0.2664,0.2662,0.2662,1827.0
1700331240000,0.2661,0.2661,0.2658,0.2658,9774.0
1700331300000,0.2658,0.2659,0.2658,0.2658,3298.0
1700331360000,0.2658,0.266,0.2658,0.2659,3676.0
1700331420000,0.2658,0.2661,0.2658,0.2661,2823.0
1700331480000,0.2661,0.2661,0.2656,0.2657,5302.0
1700331540000,0.2657,0.2657,0.2657,0.2657,95.0
1700331600000,0.2657,0.2657,0.2657,0.2657,598.0
1700331660000,0.2657,0.2658,0.2657,0.2657,4185.0
1700331720000,0.2658,0.266,0.2658,0.2658,19092.0
1700331780000,0.2658,0.2658,0.2658,0.2658,0.0
1700331840000,0.2658,0.266,0.2658,0.2659,5920.0
1700331900000,0.266,0.2662,0.2658,0.2658,8212.0
1700331960000,0.2657,0.2658,0.2656,0.2658,5275.0
1700332020000,0.2659,0.2661,0.2659,0.2661,8275.0
1700332080000,0.266,0.2661,0.266,0.2661,2874.0
1700332140000,0.2661,0.2662,0.2661,0.2662,621.0
1700332200000,0.2662,0.2664,0.2661,0.2664,17457.0
1700332260000,0.2664,0.2665,0.2664,0.2664,4162.0
1700332320000,0.2663,0.2665,0.2661,0.2661,4192.0
1700332380000,0.2661,0.2662,0.266,0.2662,8243.0
1700332440000,0.2662,0.2663,0.2658,0.266,8319.0
1700332500000,0.266,0.2663,0.2659,0.2663,7702.0
1700332560000,0.2662,0.2665,0.2662,0.2663,12876.0
1700332620000,0.2664,0.2668,0.2663,0.2668,9951.0
1700332680000,0.2668,0.2669,0.2667,0.2667,3369.0
1700332740000,0.2668,0.2669,0.2668,0.2669,2395.0
1700332800000,0.267,0.267,0.2667,0.267,13872.0
1700332860000,0.2671,0.2676,0.2671,0.2675,14584.0
1700332920000,0.2676,0.2676,0.2675,0.2675,5317.0
1700332980000,0.2675,0.2677,0.2675,0.2677,5375.0
1700333040000,0.2677,0.2677,0.2675,0.2676,2787.0
1700333100000,0.2676,0.2677,0.2676,0.2676,2475.0
1700333160000,0.2676,0.2677,0.2676,0.2676,3064.0
1700333220000,0.2676,0.2676,0.2673,0.2673,6126.0
1700333280000,0.2674,0.2676,0.2674,0.2676,14317.0
1700333340000,0.2677,0.2679,0.267,0.2672,94231.0
1700333400000,0.2673,0.2677,0.2673,0.2676,8699.0
1700333460000,0.2675,0.2679,0.2675,0.2676,18349.0
1700333520000,0.2675,0.2679,0.2675,0.2678,8809.0
1700333580000,0.268,0.268,0.2678,0.2679,5851.0
1700333640000,0.268,0.2681,0.2678,0.268,11551.0
1700333700000,0.2679,0.268,0.2677,0.268,4322.0
1700333760000,0.268,0.2681,0.2679,0.2679,3599.0
1700333820000,0.2679,0.2679,0.2676,0.2678,11470.0
1700333880000,0.2678,0.2679,0.2677,0.2677,2645.0
1700333940000,0.2678,0.2678,0.2676,0.2676,3267.0
1700334000000,0.2676,0.2677,0.2674,0.2674,54101.0
1700334060000,0.2674,0.2676,0.2671,0.2676,10853.0
1700334120000,0.2676,0.2678,0.2676,0.2678,4965.0
1700334180000,0.2678,0.2678,0.2678,0.2678,132.0
1700334240000,0.2679,0.268,0.2678,0.2678,5413.0
1700334300000,0.2679,0.2685,0.2679,0.2684,10985.0
1700334360000,0.2684,0.2685,0.2681,0.2683,4785.0
1700334420000,0.2682,0.2682,0.2675,0.2675,18927.0
1700334480000,0.2675,0.268,0.2675,0.2679,8468.0
1700334540000,0.2678,0.2681,0.2678,0.2681,8073.0
1700334600000,0.2681,0.2683,0.2681,0.2682,5282.0
1700334660000,0.2682,0.2682,0.2679,0.268,3781.0
1700334720000,0.2679,0.2679,0.2675,0.2676,8782.0
1700334780000,0.2677,0.2677,0.2674,0.2674,6790.0
1700334840000,0.2673,0.2675,0.2672,0.2674,9639.0
1700334900000,0.2674,0.2675,0.2671,0.2671,2404.0
1700334960000,0.2672,0.2672,0.267,0.267,2264.0
1700335020000,0.267,0.2671,0.267,0.2671,131.0
1700335080000,0.267,0.267,0.2669,0.2669,1583.0
1700335140000,0.2669,0.2671,0.2668,0.267,2316.0
1700335200000,0.267,0.2672,0.267,0.2672,3098.0
1700335260000,0.2672,0.2672,0.2672,0.2672,472.0
1700335320000,0.2672,0.2676,0.2672,0.2676,2085.0
1700335380000,0.2675,0.2676,0.2675,0.2675,3547.0
1700335440000,0.2674,0.2676,0.2673,0.2676,890.0
1700335500000,0.2675,0.2676,0.2675,0.2676,766.0
1700335560000,0.2675,0.2677,0.2675,0.2677,2296.0
1700335620000,0.2676,0.2677,0.2675,0.2677,1632.0
1700335680000,0.2676,0.2679,0.2676,0.2678,12168.0
1700335740000,0.2678,0.2678,0.2677,0.2678,3599.0
1700335800000,0.2676,0.2678,0.2676,0.2677,4055.0
1700335860000,0.2676,0.2678,0.2674,0.2677,18065.0
1700335920000,0.2676,0.2676,0.2674,0.2674,3502.0
1700335980000,0.2674,0.2676,0.2671,0.2671,7573.0
1700336040000,0.2672,0.2673,0.2672,0.2673,1324.0
1700336100000,0.2674,0.2675,0.2673,0.2673,1436.0
1700336160000,0.2674,0.2676,0.2673,0.2673,5842.0
1700336220000,0.2673,0.2673,0.267,0.2672,7914.0
1700336280000,0.2671,0.2671,0.2671,0.2671,383.0
1700336340000,0.2671,0.2673,0.2671,0.2673,7050.0
1700336400000,0.2673,0.2674,0.2673,0.2674,4102.0
1700336460000,0.2674,0.2674,0.2672,0.2672,1988.0
1700336520000,0.2671,0.2671,0.2669,0.2669,2077.0
1700336580000,0.267,0.267,0.2668,0.2668,1871.0
1700336640000,0.2669,0.2671,0.2667,0.2669,4787.0
1700336700000,0.267,0.2671,0.267,0.2671,3133.0
1700336760000,0.2672,0.2672,0.2671,0.2671,1404.0
1700336820000,0.267,0.267,0.2668,0.2668,6529.0
1700336880000,0.2669,0.2671,0.2668,0.2668,2089.0
1700336940000,0.2668,0.2669,0.2665,0.2665,4459.0
1700337000000,0.2666,0.2666,0.2665,0.2666,2724.0
1700337060000,0.2667,0.267,0.2667,0.267,4636.0
1700337120000,0.267,0.267,0.2669,0.2669,2306.0
1700337180000,0.2669,0.2673,0.2669,0.2673,2346.0
1700337240000,0.2673,0.2673,0.2673,0.2673,0.0
1700337300000,0.2673,0.2677,0.2673,0.2677,4161.0
1700337360000,0.2676,0.2676,0.2673,0.2673,6289.0
1700337420000,0.2672,0.2672,0.2671,0.2671,506.0
1700337480000,0.2671,0.2671,0.2669,0.2669,3163.0
1700337540000,0.2669,0.2672,0.2669,0.2672,5963.0
1700337600000,0.2672,0.2675,0.2672,0.2672,15610.0
1700337660000,0.2673,0.2673,0.267,0.2673,5060.0
1700337720000,0.2672,0.2673,0.2671,0.2671,3186.0
1700337780000,0.2671,0.2676,0.2671,0.2676,3264.0
1700337840000,0.2676,0.2677,0.2672,0.2673,5672.0
1700337900000,0.2673,0.2675,0.2672,0.2674,3415.0
1700337960000,0.2674,0.2674,0.2672,0.2672,2780.0
1700338020000,0.2671,0.2672,0.2669,0.267,4028.0
1700338080000,0.267,0.267,0.267,0.267,143.0
1700338140000,0.267,0.267,0.2666,0.2666,6353.0
1700338200000,0.2667,0.2668,0.2665,0.2665,6695.0
1700338260000,0.2665,0.2665,0.266,0.266,3542.0
1700338320000,0.266,0.266,0.2655,0.2656,13426.0
1700338380000,0.2657,0.2658,0.2656,0.2657,3870.0
1700338440000,0.2658,0.2659,0.2657,0.2658,2520.0
1700338500000,0.2658,0.266,0.2658,0.2658,5409.0
1700338560000,0.2658,0.2662,0.2658,0.2662,3949.0
1700338620000,0.2661,0.2661,0.2655,0.2659,12767.0
1700338680000,0.266,0.266,0.2659,0.2659,1355.0
1700338740000,0.2659,0.266,0.2657,0.266,5284.0
1700338800000,0.266,0.2662,0.2659,0.2661,9843.0
1700338860000,0.2661,0.2666,0.2661,0.2664,9853.0
1700338920000,0.2664,0.2665,0.2664,0.2665,751.0
1700338980000,0.2664,0.2665,0.2664,0.2664,1177.0
1700339040000,0.2665,0.2666,0.2664,0.2666,6908.0
1700339100000,0.2665,0.2667,0.2663,0.2666,16574.0
1700339160000,0.2666,0.2666,0.2666,0.2666,782.0
1700339220000,0.2666,0.2666,0.2661,0.2663,4822.0
1700339280000,0.2664,0.2665,0.2661,0.2661,2757.0
1700339340000,0.2661,0.2663,0.2661,0.2663,7575.0
1700339400000,0.2663,0.2666,0.2663,0.2666,3899.0
1700339460000,0.2666,0.2667,0.2666,0.2667,4339.0
1700339520000,0.2666,0.2667,0.2664,0.2665,5507.0
1700339580000,0.2665,0.2665,0.2665,0.2665,0.0
1700339640000,0.2665,0.2667,0.2664,0.2666,2754.0
1700339700000,0.2665,0.267,0.2665,0.2667,4689.0
1700339760000,0.2667,0.2668,0.2666,0.2667,2743.0
1700339820000,0.2668,0.2668,0.2666,0.2666,1849.0
1700339880000,0.2665,0.2665,0.2664,0.2665,1600.0
1700339940000,0.2666,0.2666,0.2666,0.2666,1934.0
1700340000000,0.2666,0.2666,0.2664,0.2664,1661.0
1700340060000,0.2664,0.2664,0.2664,0.2664,2783.0
1700340120000,0.2664,0.2664,0.2664,0.2664,38.0
1700340180000,0.2663,0.2663,0.2659,0.2659,8096.0
1700340240000,0.266,0.2662,0.266,0.2662,1423.0
1700340300000,0.2662,0.2664,0.2662,0.2664,10865.0
1700340360000,0.2663,0.2664,0.2663,0.2663,2112.0
1700340420000,0.2662,0.2662,0.2659,0.2659,2994.0
1700340480000,0.2658,0.2658,0.2656,0.2656,4994.0
1700340540000,0.2657,0.2659,0.2656,0.2659,6400.0
1700340600000,0.2658,0.266,0.2658,0.2658,1465.0
1700340660000,0.2658,0.2659,0.2656,0.2656,7590.0
1700340720000,0.2656,0.2658,0.2656,0.2656,7692.0
1700340780000,0.2656,0.2659,0.2656,0.2659,5344.0
1700340840000,0.2659,0.2659,0.2658,0.2659,1587.0
1700340900000,0.2658,0.2659,0.2656,0.2656,3538.0
1700340960000,0.2655,0.2656,0.2653,0.2656,8432.0
1700341020000,0.2654,0.2655,0.2654,0.2655,2448.0
1700341080000,0.2656,0.2657,0.2655,0.2655,2425.0
1700341140000,0.2654,0.2655,0.2654,0.2654,3301.0
1700341200000,0.2654,0.2657,0.2653,0.2653,11308.0
1700341260000,0.2652,0.2654,0.2651,0.2653,5605.0
1700341320000,0.2654,0.2657,0.2654,0.2657,2446.0
1700341380000,0.2657,0.2659,0.2656,0.2658,7543.0
1700341440000,0.2658,0.2658,0.2657,0.2657,1274.0
1700341500000,0.2657,0.2658,0.2656,0.2658,5600.0
1700341560000,0.2659,0.2662,0.2659,0.2662,11500.0
1700341620000,0.2661,0.2661,0.2661,0.2661,2285.0
1700341680000,0.2662,0.2663,0.2662,0.2663,387.0
1700341740000,0.2663,0.2663,0.2662,0.2662,1193.0
1700341800000,0.2662,0.2663,0.2662,0.2663,7083.0
1700341860000,0.2664,0.2664,0.2663,0.2663,2137.0
1700341920000,0.2663,0.2663,0.2663,0.2663,3998.0
1700341980000,0.2663,0.2663,0.2663,0.2663,931.0
1700342040000,0.2662,0.2662,0.2662,0.2662,1654.0
1700342100000,0.2663,0.2664,0.2662,0.2662,3128.0
1700342160000,0.2661,0.2661,0.2657,0.2657,9305.0
1700342220000,0.2657,0.2658,0.2657,0.2658,649.0
1700342280000,0.2658,0.2658,0.2654,0.2654,6098.0
1700342340000,0.2654,0.2654,0.2652,0.2654,3882.0
1700342400000,0.2654,0.2655,0.2654,0.2654,2303.0
1700342460000,0.2655,0.266,0.2655,0.266,9274.0
1700342520000,0.2659,0.2659,0.2658,0.2658,2521.0
1700342580000,0.2658,0.266,0.2657,0.2657,1021.0
1700342640000,0.2657,0.2657,0.2657,0.2657,1132.0
1700342700000,0.2657,0.2658,0.2655,0.2655,5679.0
1700342760000,0.2654,0.2654,0.2653,0.2653,1387.0
1700342820000,0.2654,0.2656,0.2654,0.2656,3288.0
1700342880000,0.2657,0.2657,0.2657,0.2657,691.0
1700342940000,0.2655,0.2656,0.2652,0.2654,3491.0
1700343000000,0.2654,0.2654,0.2652,0.2654,5897.0
1700343060000,0.2652,0.2656,0.2652,0.2656,5218.0
1700343120000,0.2656,0.2659,0.2656,0.2659,1146.0
1700343180000,0.2658,0.2659,0.2656,0.2656,3129.0
1700343240000,0.2656,0.2656,0.2654,0.2655,5978.0
1700343300000,0.2654,0.2656,0.2654,0.2654,1964.0
1700343360000,0.2654,0.2655,0.2653,0.2654,3184.0
1700343420000,0.2653,0.2653,0.2652,0.2653,3415.0
1700343480000,0.2654,0.2656,0.2653,0.2653,3904.0
1700343540000,0.2652,0.2654,0.2651,0.2654,5812.0
1700343600000,0.2655,0.2657,0.2653,0.2653,3182.0
1700343660000,0.2653,0.2657,0.2653,0.2656,7574.0
1700343720000,0.2655,0.2656,0.2655,0.2656,860.0
1700343780000,0.2656,0.2657,0.2656,0.2657,732.0
1700343840000,0.2657,0.2657,0.2656,0.2656,2181.0
1700343900000,0.2655,0.2655,0.2652,0.2654,3510.0
1700343960000,0.2654,0.2657,0.2654,0.2656,8323.0
1700344020000,0.2656,0.2657,0.2656,0.2657,607.0
1700344080000,0.2657,0.2657,0.2656,0.2657,2642.0
1700344140000,0.2657,0.2658,0.2656,0.2657,3234.0
1700344200000,0.2656,0.2658,0.2656,0.2657,1242.0
1700344260000,0.2657,0.2657,0.2655,0.2655,1175.0
1700344320000,0.2655,0.2655,0.2652,0.2652,3544.0
1700344380000,0.2652,0.2653,0.2652,0.2653,2642.0
1700344440000,0.2653,0.2653,0.2646,0.2648,58129.0
1700344500000,0.2648,0.2648,0.2646,0.2647,5112.0
1700344560000,0.2648,0.265,0.2647,0.2649,7560.0
1700344620000,0.2649,0.265,0.2649,0.2649,1645.0
1700344680000,0.2648,0.2648,0.2646,0.2646,12634.0
1700344740000,0.2646,0.2646,0.2645,0.2646,553.0
1700344800000,0.2646,0.2646,0.2644,0.2644,14456.0
1700344860000,0.2644,0.2645,0.2644,0.2645,1153.0
1700344920000,0.2646,0.2647,0.2646,0.2647,4541.0
1700344980000,0.2647,0.2648,0.2647,0.2647,2738.0
1700345040000,0.2647,0.2648,0.2646,0.2647,3071.0
1700345100000,0.2646,0.2651,0.2646,0.265,5721.0
1700345160000,0.265,0.2651,0.2649,0.2649,3122.0
1700345220000,0.265,0.2652,0.2649,0.265,4276.0
1700345280000,0.265,0.2651,0.265,0.2651,896.0
1700345340000,0.2651,0.2652,0.2651,0.2651,1009.0
1700345400000,0.2651,0.2653,0.2651,0.2653,1145.0
1700345460000,0.2652,0.2652,0.2645,0.2645,7667.0
1700345520000,0.2645,0.2645,0.2643,0.2644,6078.0
1700345580000,0.2644,0.2644,0.2642,0.2642,19036.0
1700345640000,0.2642,0.2642,0.2637,0.264,11571.0
1700345700000,0.2641,0.2644,0.2641,0.2642,8433.0
1700345760000,0.2641,0.2641,0.264,0.2641,3918.0
1700345820000,0.2641,0.2641,0.2641,0.2641,2778.0
1700345880000,0.264,0.264,0.264,0.264,270.0
1700345940000,0.264,0.2641,0.264,0.264,912.0
1700346000000,0.264,0.2642,0.2639,0.2639,8748.0
1700346060000,0.2639,0.2639,0.2637,0.2637,3090.0
1700346120000,0.2636,0.2637,0.2633,0.2633,8830.0
1700346180000,0.2633,0.2634,0.2633,0.2634,1022.0
1700346240000,0.2634,0.2638,0.2634,0.2638,22143.0
1700346300000,0.2638,0.264,0.2638,0.264,2453.0
1700346360000,0.264,0.2643,0.2638,0.2638,12038.0
1700346420000,0.2637,0.2639,0.2637,0.2638,3396.0
1700346480000,0.2638,0.264,0.2638,0.264,3992.0
1700346540000,0.2641,0.2642,0.2641,0.2642,2418.0
1700346600000,0.2641,0.2643,0.2641,0.2642,1600.0
1700346660000,0.2643,0.2645,0.2643,0.2644,6328.0
1700346720000,0.2645,0.2645,0.2644,0.2644,3872.0
1700346780000,0.2644,0.2644,0.2637,0.2639,11404.0
1700346840000,0.264,0.2643,0.264,0.2642,5507.0
1700346900000,0.2643,0.2643,0.2642,0.2643,392.0
1700346960000,0.2643,0.2645,0.2642,0.2645,4396.0
1700347020000,0.2645,0.2649,0.2645,0.2646,38412.0
1700347080000,0.2646,0.2648,0.2646,0.2648,3035.0
1700347140000,0.2648,0.2649,0.2648,0.2649,3222.0
1700347200000,0.2649,0.265,0.2649,0.2649,2079.0
1700347260000,0.265,0.265,0.265,0.265,891.0
1700347320000,0.265,0.265,0.2649,0.2649,197.0
1700347380000,0.2649,0.2649,0.2649,0.2649,312.0
1700347440000,0.265,0.265,0.2648,0.265,6900.0
1700347500000,0.2648,0.265,0.2648,0.265,344.0
1700347560000,0.2649,0.265,0.2649,0.265,1495.0
1700347620000,0.265,0.265,0.265,0.265,169.0
1700347680000,0.265,0.2651,0.265,0.2651,748.0
1700347740000,0.2651,0.2653,0.2651,0.2653,3894.0
1700347800000,0.2653,0.2653,0.2652,0.2652,1425.0
1700347860000,0.2652,0.2652,0.2651,0.2652,785.0
1700347920000,0.2653,0.2653,0.2651,0.2653,134.0
1700347980000,0.2653,0.2655,0.2653,0.2654,1303.0
1700348040000,0.2655,0.2656,0.2655,0.2656,3392.0
1700348100000,0.2656,0.266,0.2656,0.266,32713.0
1700348160000,0.266,0.266,0.266,0.266,390.0
1700348220000,0.266,0.2662,0.2659,0.2659,9673.0
1700348280000,0.2658,0.266,0.2657,0.266,11232.0
1700348340000,0.266,0.2662,0.266,0.2661,6985.0
1700348400000,0.266,0.266,0.2657,0.266,19790.0
1700348460000,0.266,0.2661,0.2657,0.2658,3467.0
1700348520000,0.2659,0.2662,0.2659,0.2661,14649.0
1700348580000,0.266,0.266,0.2659,0.2659,2298.0
1700348640000,0.2658,0.2658,0.2655,0.2655,11400.0
1700348700000,0.2655,0.2657,0.2655,0.2656,6939.0
1700348760000,0.2656,0.2656,0.2655,0.2656,4374.0
1700348820000,0.2655,0.2657,0.2655,0.2656,3658.0
1700348880000,0.2656,0.2657,0.2655,0.2655,3675.0
1700348940000,0.2656,0.2657,0.2655,0.2656,2062.0
1700349000000,0.2656,0.2656,0.2655,0.2656,5448.0
1700349060000,0.2655,0.2656,0.2655,0.2655,1673.0
1700349120000,0.2655,0.2658,0.2654,0.2655,16598.0
1700349180000,0.2655,0.2656,0.2655,0.2655,1198.0
1700349240000,0.2655,0.2655,0.2654,0.2654,846.0
1700349300000,0.2655,0.2655,0.2653,0.2653,4973.0
1700349360000,0.2652,0.2653,0.2652,0.2652,4460.0
1700349420000,0.2652,0.2654,0.2652,0.2654,3331.0
1700349480000,0.2654,0.2654,0.2654,0.2654,1838.0
1700349540000,0.2655,0.2658,0.2655,0.2658,6108.0
1700349600000,0.2658,0.2659,0.2658,0.2659,3728.0
1700349660000,0.2659,0.2659,0.2656,0.2658,4337.0
1700349720000,0.2659,0.2662,0.2659,0.2659,4532.0
1700349780000,0.2659,0.266,0.2659,0.2659,3196.0
1700349840000,0.2659,0.2659,0.2658,0.2658,1406.0
1700349900000,0.2659,0.2659,0.2659,0.2659,927.0
1700349960000,0.2659,0.266,0.2657,0.2657,3701.0
1700350020000,0.2657,0.2658,0.2656,0.2656,5302.0
1700350080000,0.2655,0.2656,0.2655,0.2656,1429.0
1700350140000,0.2657,0.2657,0.2657,0.2657,1167.0
1700350200000,0.2658,0.2658,0.2655,0.2655,1577.0
1700350260000,0.2654,0.2654,0.2653,0.2653,7959.0
1700350320000,0.2654,0.2656,0.2654,0.2655,4876.0
1700350380000,0.2655,0.2657,0.2655,0.2656,2014.0
1700350440000,0.2657,0.2659,0.2657,0.2658,4883.0
1700350500000,0.2657,0.2659,0.2657,0.2658,8327.0
1700350560000,0.2657,0.2661,0.2657,0.266,14109.0
1700350620000,0.266,0.2661,0.2659,0.2659,368.0
1700350680000,0.2659,0.2659,0.2658,0.2658,1197.0
1700350740000,0.2659,0.2664,0.2659,0.2662,50056.0
1700350800000,0.2663,0.2663,0.266,0.2661,5750.0
1700350860000,0.266,0.266,0.266,0.266,555.0
1700350920000,0.2659,0.2659,0.2659,0.2659,2144.0
1700350980000,0.2659,0.2659,0.2658,0.2659,3405.0
1700351040000,0.266,0.2661,0.266,0.2661,6213.0
1700351100000,0.2661,0.2662,0.266,0.266,1877.0
1700351160000,0.266,0.266,0.266,0.266,0.0
1700351220000,0.266,0.2661,0.266,0.266,1177.0
1700351280000,0.2661,0.2661,0.2657,0.2657,2314.0
1700351340000,0.2658,0.2659,0.2658,0.2659,1089.0
1700351400000,0.2659,0.2659,0.2657,0.2657,1513.0
1700351460000,0.2657,0.2657,0.2657,0.2657,1038.0
1700351520000,0.2658,0.2659,0.2658,0.2658,1073.0
1700351580000,0.2658,0.2658,0.2658,0.2658,0.0
1700351640000,0.2658,0.2659,0.2658,0.2658,2477.0
1700351700000,0.2658,0.2661,0.2658,0.266,935.0
1700351760000,0.2659,0.266,0.2659,0.266,256.0
1700351820000,0.266,0.2661,0.266,0.2661,1025.0
1700351880000,0.2659,0.2663,0.2659,0.2663,4800.0
1700351940000,0.2663,0.2665,0.2662,0.2665,6491.0
1700352000000,0.2664,0.2666,0.2659,0.2661,25070.0
1700352060000,0.266,0.2661,0.2658,0.2658,16778.0
1700352120000,0.2657,0.2657,0.2654,0.2655,6924.0
1700352180000,0.2654,0.2657,0.2653,0.2654,33024.0
1700352240000,0.2654,0.2656,0.2654,0.2656,16434.0
1700352300000,0.2654,0.2654,0.2652,0.2652,11611.0
1700352360000,0.2652,0.2653,0.2651,0.2651,40043.0
1700352420000,0.2651,0.2651,0.2642,0.2644,56523.0
1700352480000,0.2644,0.2647,0.2641,0.2647,21293.0
1700352540000,0.2646,0.2647,0.2645,0.2646,6066.0
1700352600000,0.2645,0.2646,0.2644,0.2646,9114.0
1700352660000,0.2646,0.2646,0.2645,0.2645,6916.0
1700352720000,0.2645,0.2646,0.2641,0.2641,9324.0
1700352780000,0.2643,0.2645,0.2643,0.2645,1730.0
1700352840000,0.2644,0.2644,0.2643,0.2643,1829.0
1700352900000,0.2643,0.2645,0.2641,0.2641,6273.0
1700352960000,0.2642,0.2645,0.2642,0.2645,10926.0
1700353020000,0.2647,0.2647,0.264,0.2645,84937.0
1700353080000,0.2646,0.2647,0.2646,0.2647,7710.0
1700353140000,0.2647,0.2647,0.2644,0.2644,4111.0
1700353200000,0.2643,0.2644,0.2639,0.264,6864.0
1700353260000,0.264,0.2644,0.264,0.2644,5972.0
1700353320000,0.2645,0.2647,0.2645,0.2647,2693.0
1700353380000,0.2648,0.265,0.2648,0.265,15304.0
1700353440000,0.265,0.2652,0.2649,0.2652,13637.0
1700353500000,0.265,0.2656,0.265,0.2655,27007.0
1700353560000,0.2654,0.2659,0.2654,0.2659,17030.0
1700353620000,0.2659,0.2661,0.2655,0.2655,16359.0
1700353680000,0.2653,0.2654,0.2652,0.2654,12791.0
1700353740000,0.2654,0.2655,0.2654,0.2654,2915.0
1700353800000,0.2655,0.2657,0.2653,0.2653,6470.0
1700353860000,0.2654,0.2654,0.2653,0.2653,1910.0
1700353920000,0.2653,0.2657,0.2652,0.2657,7532.0
1700353980000,0.2658,0.2662,0.2658,0.2662,4664.0
1700354040000,0.2661,0.2661,0.2659,0.2659,21326.0
1700354100000,0.2658,0.2658,0.2653,0.2655,4158.0
1700354160000,0.2654,0.2658,0.2653,0.2658,7516.0
1700354220000,0.2657,0.2657,0.2655,0.2656,6534.0
1700354280000,0.2655,0.2655,0.2653,0.2653,7271.0
1700354340000,0.2652,0.2654,0.265,0.2651,49254.0
1700354400000,0.2651,0.2651,0.265,0.2651,24850.0
1700354460000,0.2652,0.2655,0.265,0.265,70828.0
1700354520000,0.2649,0.265,0.2645,0.265,17082.0
1700354580000,0.2651,0.2651,0.2649,0.2649,639.0
1700354640000,0.2649,0.2651,0.2649,0.2651,4802.0
1700354700000,0.2651,0.2653,0.2649,0.2653,7324.0
1700354760000,0.2653,0.2654,0.2653,0.2653,3223.0
1700354820000,0.2652,0.2652,0.2644,0.2644,3498.0
1700354880000,0.2644,0.2645,0.2643,0.2643,5539.0
1700354940000,0.2644,0.2644,0.2641,0.2642,8939.0
1700355000000,0.2642,0.2644,0.2638,0.2644,8647.0
1700355060000,0.2643,0.2644,0.2635,0.2638,132237.0
1700355120000,0.2638,0.264,0.2637,0.2637,26710.0
1700355180000,0.2637,0.2637,0.2636,0.2636,1583.0
1700355240000,0.2636,0.2636,0.2629,0.2633,60156.0
1700355300000,0.2634,0.2634,0.263,0.2633,7858.0
1700355360000,0.2632,0.2632,0.2624,0.2625,7342.0
1700355420000,0.2626,0.2627,0.2624,0.2624,14020.0
1700355480000,0.2625,0.2625,0.2618,0.2618,44591.0
1700355540000,0.2617,0.262,0.2616,0.262,25397.0
1700355600000,0.262,0.2626,0.2618,0.2626,22237.0
1700355660000,0.2625,0.2626,0.2622,0.2626,13260.0
1700355720000,0.2625,0.2629,0.2624,0.2628,10353.0
1700355780000,0.2628,0.2631,0.2627,0.2629,11178.0
1700355840000,0.263,0.2632,0.263,0.2631,4724.0
1700355900000,0.2631,0.2631,0.2624,0.2624,8307.0
1700355960000,0.2624,0.2625,0.2617,0.2617,28124.0
1700356020000,0.2617,0.2623,0.2616,0.2619,32679.0
1700356080000,0.262,0.262,0.2614,0.2614,6323.0
1700356140000,0.2614,0.2615,0.2611,0.2612,11491.0
1700356200000,0.2613,0.2617,0.2611,0.2611,25994.0
1700356260000,0.2612,0.2612,0.2607,0.2611,20295.0
1700356320000,0.2612,0.2616,0.261,0.2614,20034.0
1700356380000,0.2615,0.2618,0.2615,0.2618,12414.0
1700356440000,0.2617,0.2617,0.2615,0.2615,1407.0
1700356500000,0.2615,0.2618,0.2614,0.2617,6007.0
1700356560000,0.2616,0.2617,0.2613,0.2615,10958.0
1700356620000,0.2616,0.2621,0.2615,0.262,20022.0
1700356680000,0.2619,0.262,0.2619,0.262,5627.0
1700356740000,0.262,0.262,0.2613,0.2616,7956.0
1700356800000,0.2617,0.2617,0.2617,0.2617,1905.0
1700356860000,0.2616,0.2616,0.2613,0.2614,3309.0
1700356920000,0.2614,0.2617,0.2614,0.2617,14107.0
1700356980000,0.2618,0.262,0.2616,0.2618,5442.0
1700357040000,0.2617,0.2618,0.2614,0.2616,7048.0
1700357100000,0.2616,0.2616,0.2614,0.2615,3192.0
1700357160000,0.2615,0.2617,0.2614,0.2614,3262.0
1700357220000,0.2614,0.2614,0.2605,0.2606,28338.0
1700357280000,0.2606,0.2608,0.2605,0.2606,2915.0
1700357340000,0.2605,0.2605,0.2601,0.2603,23039.0
1700357400000,0.2604,0.2606,0.2602,0.2604,13561.0
1700357460000,0.2603,0.2603,0.26,0.26,42069.0
1700357520000,0.2601,0.2602,0.2595,0.2599,42747.0
1700357580000,0.2599,0.2601,0.2595,0.2601,17423.0
1700357640000,0.2601,0.2605,0.2599,0.26,19774.0
1700357700000,0.2601,0.2613,0.2601,0.2613,97699.0
1700357760000,0.2613,0.2613,0.261,0.261,13920.0
1700357820000,0.2611,0.2611,0.2606,0.2608,45788.0
1700357880000,0.2607,0.2607,0.2606,0.2607,15160.0
1700357940000,0.2607,0.2608,0.2606,0.2607,12511.0
1700358000000,0.2607,0.2607,0.2602,0.2606,15963.0
1700358060000,0.2606,0.2612,0.2606,0.2609,15204.0
1700358120000,0.2609,0.261,0.2608,0.2609,4204.0
1700358180000,0.261,0.2613,0.261,0.2613,9651.0
1700358240000,0.2611,0.2614,0.2611,0.2614,6348.0
1700358300000,0.2614,0.2621,0.2614,0.2621,9636.0
1700358360000,0.2622,0.2623,0.262,0.2621,10815.0
1700358420000,0.2621,0.2621,0.2619,0.2621,2623.0
1700358480000,0.2621,0.2625,0.2621,0.2623,9195.0
1700358540000,0.2624,0.2626,0.2624,0.2625,12748.0
1700358600000,0.2624,0.2628,0.2624,0.2628,8288.0
1700358660000,0.2627,0.2628,0.2625,0.2628,5050.0
1700358720000,0.2626,0.2629,0.2626,0.2629,3947.0
1700358780000,0.2628,0.263,0.2628,0.263,4792.0
1700358840000,0.263,0.263,0.2629,0.2629,6768.0
1700358900000,0.263,0.263,0.2628,0.263,1565.0
1700358960000,0.2631,0.2633,0.2631,0.2632,1348.0
1700359020000,0.2633,0.2633,0.2631,0.2631,4948.0
1700359080000,0.2631,0.2632,0.2631,0.2631,983.0
1700359140000,0.263,0.263,0.2627,0.2629,4122.0
1700359200000,0.2629,0.2632,0.2627,0.2627,11747.0
1700359260000,0.2626,0.2629,0.2626,0.2628,6235.0
1700359320000,0.2629,0.2634,0.2629,0.2631,12441.0
1700359380000,0.2632,0.2633,0.2632,0.2632,2340.0
1700359440000,0.2632,0.2636,0.2632,0.2634,17414.0
1700359500000,0.2633,0.2634,0.2629,0.2633,62462.0
1700359560000,0.2633,0.2633,0.2632,0.2632,1247.0
1700359620000,0.2633,0.2642,0.2633,0.2642,118191.0
1700359680000,0.264,0.264,0.264,0.264,389.0
1700359740000,0.264,0.2641,0.2639,0.264,5561.0
1700359800000,0.264,0.2641,0.2635,0.2635,8996.0
1700359860000,0.2634,0.2634,0.2632,0.2633,10277.0
1700359920000,0.2632,0.2632,0.2631,0.2631,4113.0
1700359980000,0.263,0.263,0.2625,0.2627,3908.0
1700360040000,0.2627,0.2627,0.2626,0.2627,2452.0
1700360100000,0.2627,0.2629,0.2627,0.2627,2316.0
1700360160000,0.2626,0.2626,0.2622,0.2624,9743.0
1700360220000,0.2623,0.2623,0.262,0.262,4177.0
1700360280000,0.2619,0.2619,0.2616,0.2616,5396.0
1700360340000,0.2616,0.2617,0.2616,0.2617,2462.0
1700360400000,0.2617,0.2624,0.2617,0.2623,42578.0
1700360460000,0.2622,0.2625,0.2618,0.2625,9463.0
1700360520000,0.2625,0.2627,0.2623,0.2623,6278.0
1700360580000,0.2622,0.2623,0.2621,0.2623,1321.0
1700360640000,0.2623,0.2625,0.2623,0.2625,7127.0
1700360700000,0.2626,0.263,0.2626,0.2626,11361.0
1700360760000,0.2628,0.2631,0.2628,0.2628,4622.0
1700360820000,0.2627,0.2631,0.2627,0.263,5879.0
1700360880000,0.2629,0.2638,0.2629,0.2637,16175.0
1700360940000,0.2636,0.2637,0.2636,0.2637,11649.0
1700361000000,0.2636,0.2637,0.2633,0.2633,8229.0
1700361060000,0.2632,0.2636,0.263,0.2636,8547.0
1700361120000,0.2636,0.2637,0.2634,0.2634,3313.0
1700361180000,0.2635,0.2638,0.2635,0.2638,2443.0
1700361240000,0.2639,0.2643,0.2639,0.2642,18252.0
1700361300000,0.2642,0.2643,0.2641,0.2642,3684.0
1700361360000,0.2643,0.2643,0.2642,0.2642,4073.0
1700361420000,0.2641,0.2642,0.264,0.264,3506.0
1700361480000,0.264,0.264,0.2638,0.2639,17109.0
1700361540000,0.2638,0.2639,0.2637,0.2639,3168.0
1700361600000,0.2639,0.2641,0.2637,0.2637,12426.0
1700361660000,0.2636,0.2636,0.2635,0.2635,2667.0
1700361720000,0.2636,0.2638,0.2636,0.2638,1384.0
1700361780000,0.2639,0.264,0.2638,0.2638,8793.0
1700361840000,0.2637,0.2637,0.2636,0.2637,1968.0
1700361900000,0.2638,0.264,0.2634,0.2634,13658.0
1700361960000,0.2636,0.264,0.2636,0.2637,4316.0
1700362020000,0.264,0.2642,0.264,0.2642,1994.0
1700362080000,0.2642,0.2643,0.2642,0.2642,1081.0
1700362140000,0.2641,0.2642,0.2641,0.2642,461.0
1700362200000,0.2642,0.2643,0.2638,0.2638,5310.0
1700362260000,0.264,0.264,0.2638,0.2638,5086.0
1700362320000,0.2637,0.2637,0.2633,0.2633,4537.0
1700362380000,0.2636,0.264,0.2636,0.2639,5601.0
1700362440000,0.2639,0.2641,0.2639,0.2641,1860.0
1700362500000,0.2641,0.2641,0.264,0.264,493.0
1700362560000,0.264,0.264,0.2639,0.2639,4732.0
1700362620000,0.2639,0.264,0.2638,0.2638,519.0
1700362680000,0.2637,0.2637,0.2635,0.2636,2048.0
1700362740000,0.2636,0.2637,0.2634,0.2636,3714.0
1700362800000,0.2635,0.2636,0.2633,0.2633,11050.0
1700362860000,0.2635,0.2637,0.2635,0.2637,820.0
1700362920000,0.2637,0.2638,0.2635,0.2638,3463.0
1700362980000,0.2637,0.2639,0.2637,0.2639,1103.0
1700363040000,0.2639,0.2639,0.2638,0.2638,918.0
1700363100000,0.2638,0.264,0.2637,0.2639,16795.0
1700363160000,0.2638,0.2638,0.2637,0.2638,6157.0
1700363220000,0.2639,0.2639,0.2639,0.2639,169.0
1700363280000,0.2639,0.264,0.2637,0.2637,1250.0
1700363340000,0.2637,0.2639,0.2637,0.2639,1272.0
1700363400000,0.2639,0.2639,0.2635,0.2635,6884.0
1700363460000,0.2636,0.2636,0.2634,0.2634,2874.0
1700363520000,0.2634,0.2637,0.2634,0.2637,2263.0
1700363580000,0.2638,0.2638,0.2638,0.2638,1382.0
1700363640000,0.2638,0.2638,0.2637,0.2637,3179.0
1700363700000,0.2636,0.2637,0.2634,0.2634,2192.0
1700363760000,0.2634,0.2635,0.2634,0.2634,972.0
1700363820000,0.2633,0.2633,0.2631,0.2631,4295.0
1700363880000,0.2631,0.2631,0.2631,0.2631,134.0
1700363940000,0.2632,0.2632,0.2632,0.2632,788.0
1700364000000,0.2632,0.2633,0.2631,0.2632,2139.0
1700364060000,0.2632,0.2635,0.2632,0.2633,5659.0
1700364120000,0.2633,0.2633,0.2632,0.2633,1663.0
1700364180000,0.2634,0.2634,0.2633,0.2633,881.0
1700364240000,0.2633,0.2634,0.2633,0.2633,870.0
1700364300000,0.2632,0.2632,0.2629,0.263,22636.0
1700364360000,0.263,0.263,0.2628,0.2628,4001.0
1700364420000,0.2628,0.2629,0.2627,0.2627,2901.0
1700364480000,0.2629,0.2629,0.2625,0.2625,11427.0
1700364540000,0.2624,0.2624,0.2624,0.2624,1116.0
1700364600000,0.2624,0.2624,0.2617,0.2622,67720.0
1700364660000,0.2621,0.2623,0.2616,0.2623,38054.0
1700364720000,0.2624,0.2626,0.2624,0.2625,10187.0
1700364780000,0.2625,0.263,0.2625,0.2628,34967.0
1700364840000,0.2627,0.2627,0.2625,0.2626,5083.0
1700364900000,0.2627,0.2629,0.2627,0.2627,10432.0
1700364960000,0.2628,0.263,0.2625,0.263,3715.0
1700365020000,0.2631,0.2632,0.2631,0.2632,1383.0
1700365080000,0.2632,0.2635,0.2632,0.2635,4367.0
1700365140000,0.2635,0.2639,0.2635,0.2639,2503.0
1700365200000,0.2638,0.2641,0.2638,0.2641,2073.0
1700365260000,0.264,0.2641,0.264,0.2641,1423.0
1700365320000,0.2642,0.2643,0.2642,0.2643,3289.0
1700365380000,0.2642,0.2642,0.264,0.2641,3068.0
1700365440000,0.2642,0.2644,0.264,0.2642,12654.0
1700365500000,0.2643,0.2643,0.264,0.264,3516.0
1700365560000,0.2641,0.2644,0.2641,0.2644,5714.0
1700365620000,0.2643,0.2643,0.2641,0.2642,12746.0
1700365680000,0.2641,0.2644,0.2639,0.2642,35073.0
1700365740000,0.2642,0.2645,0.2642,0.2643,5367.0
1700365800000,0.2643,0.2645,0.264,0.2642,16582.0
1700365860000,0.2642,0.265,0.2642,0.265,16018.0
1700365920000,0.2649,0.2652,0.2646,0.2652,21181.0
1700365980000,0.2652,0.2654,0.2651,0.2651,13491.0
1700366040000,0.2651,0.2654,0.2651,0.2651,24584.0
1700366100000,0.2651,0.2655,0.2647,0.2652,24590.0
1700366160000,0.2651,0.2653,0.2651,0.2653,6443.0
1700366220000,0.2652,0.2655,0.2652,0.2654,5595.0
1700366280000,0.2654,0.2655,0.2654,0.2655,23790.0
1700366340000,0.2655,0.2657,0.2655,0.2655,6315.0
1700366400000,0.2656,0.2656,0.2653,0.2654,17977.0
1700366460000,0.2654,0.2655,0.2651,0.2652,9676.0
1700366520000,0.2653,0.2653,0.2651,0.2651,2248.0
1700366580000,0.2652,0.2652,0.2649,0.2651,8606.0
1700366640000,0.2651,0.2651,0.2648,0.265,5445.0
1700366700000,0.265,0.265,0.2649,0.2649,2957.0
1700366760000,0.2649,0.2654,0.2649,0.2654,10278.0
1700366820000,0.2654,0.2657,0.2654,0.2656,17974.0
1700366880000,0.2655,0.2656,0.2655,0.2656,15957.0
1700366940000,0.2656,0.2657,0.2656,0.2656,3927.0
1700367000000,0.2656,0.2657,0.2656,0.2657,2110.0
1700367060000,0.2657,0.2657,0.2655,0.2657,4502.0
1700367120000,0.2655,0.2655,0.2655,0.2655,582.0
1700367180000,0.2655,0.2657,0.2655,0.2656,9773.0
1700367240000,0.2657,0.2658,0.2657,0.2658,416.0
1700367300000,0.2658,0.266,0.2656,0.2658,34194.0
1700367360000,0.2659,0.266,0.2659,0.2659,18626.0
1700367420000,0.2658,0.266,0.2657,0.2658,26351.0
1700367480000,0.2659,0.2661,0.2656,0.2659,43499.0
1700367540000,0.2659,0.266,0.2658,0.266,8504.0
1700367600000,0.266,0.2661,0.2659,0.2661,2968.0
1700367660000,0.2661,0.2661,0.266,0.266,2000.0
1700367720000,0.266,0.266,0.266,0.266,0.0
1700367780000,0.2659,0.2659,0.2659,0.2659,688.0
1700367840000,0.2658,0.2658,0.2656,0.2658,8645.0
1700367900000,0.2658,0.2661,0.2658,0.2661,6097.0
1700367960000,0.266,0.2661,0.266,0.266,12839.0
1700368020000,0.266,0.266,0.2658,0.266,14690.0
1700368080000,0.2658,0.266,0.2658,0.2659,1900.0
1700368140000,0.2659,0.266,0.2659,0.2659,1892.0
1700368200000,0.2659,0.266,0.2658,0.2659,512.0
1700368260000,0.2658,0.266,0.2658,0.266,1277.0
1700368320000,0.266,0.2662,0.266,0.2662,13326.0
1700368380000,0.2661,0.2663,0.2661,0.2663,1812.0
1700368440000,0.2663,0.2664,0.2663,0.2664,1084.0
1700368500000,0.2663,0.2665,0.2662,0.2664,9128.0
1700368560000,0.2662,0.2665,0.266,0.2662,49541.0
1700368620000,0.266,0.2661,0.2657,0.2659,15101.0
1700368680000,0.2659,0.2661,0.2659,0.266,3275.0
1700368740000,0.2659,0.2659,0.2659,0.2659,434.0
1700368800000,0.2658,0.2659,0.2655,0.2655,11463.0
1700368860000,0.2655,0.2655,0.2653,0.2653,15360.0
1700368920000,0.2654,0.2658,0.2654,0.2658,10250.0
1700368980000,0.2657,0.2659,0.2657,0.2659,2165.0
1700369040000,0.2659,0.2659,0.2658,0.2658,7394.0
1700369100000,0.2658,0.266,0.2658,0.266,4114.0
1700369160000,0.2659,0.2661,0.2659,0.2661,7594.0
1700369220000,0.2662,0.2662,0.266,0.266,6814.0
1700369280000,0.266,0.2661,0.266,0.2661,3674.0
1700369340000,0.266,0.266,0.2659,0.2659,2335.0
1700369400000,0.266,0.2661,0.2658,0.2659,15446.0
1700369460000,0.266,0.2663,0.266,0.2663,1566.0
1700369520000,0.2662,0.2663,0.2659,0.2663,15150.0
1700369580000,0.2663,0.2664,0.2662,0.2664,4194.0
1700369640000,0.2664,0.2667,0.2664,0.2665,14968.0
1700369700000,0.2666,0.2667,0.2664,0.2665,3149.0
1700369760000,0.2665,0.2669,0.2664,0.2668,23268.0
1700369820000,0.2666,0.2668,0.2666,0.2667,3406.0
1700369880000,0.2667,0.2667,0.2666,0.2666,2985.0
1700369940000,0.2667,0.2667,0.2667,0.2667,3333.0
1700370000000,0.2666,0.2668,0.2664,0.2668,10159.0
1700370060000,0.2668,0.2668,0.2664,0.2664,4742.0
1700370120000,0.2664,0.2665,0.2663,0.2663,5500.0
1700370180000,0.2663,0.2664,0.2663,0.2664,4651.0
1700370240000,0.2665,0.2667,0.2663,0.2667,14584.0
1700370300000,0.2667,0.2668,0.2667,0.2668,5489.0
1700370360000,0.2669,0.2672,0.2669,0.2671,8188.0
1700370420000,0.2671,0.2673,0.2671,0.2673,2104.0
1700370480000,0.2674,0.2676,0.2674,0.2674,11146.0
1700370540000,0.2674,0.2674,0.2673,0.2674,3887.0
1700370600000,0.2674,0.2675,0.2673,0.2673,6946.0
1700370660000,0.2673,0.2678,0.2673,0.2677,25175.0
1700370720000,0.2678,0.2684,0.2677,0.2683,12747.0
1700370780000,0.2682,0.2683,0.268,0.268,5124.0
1700370840000,0.268,0.268,0.2678,0.2679,2527.0
1700370900000,0.2679,0.268,0.2678,0.2678,4402.0
1700370960000,0.2679,0.2679,0.2679,0.2679,2217.0
1700371020000,0.2679,0.268,0.2679,0.2679,14357.0
1700371080000,0.2679,0.2679,0.2676,0.2676,14037.0
1700371140000,0.2676,0.2676,0.2674,0.2676,4602.0
1700371200000,0.2676,0.2681,0.2676,0.268,21388.0
1700371260000,0.2679,0.2679,0.2677,0.2677,5896.0
1700371320000,0.2678,0.2678,0.2677,0.2677,2432.0
1700371380000,0.2677,0.2677,0.2676,0.2676,2132.0
1700371440000,0.2677,0.2679,0.2677,0.2679,6984.0
1700371500000,0.2679,0.2682,0.2678,0.268,23150.0
1700371560000,0.2679,0.2679,0.2677,0.2679,5099.0
1700371620000,0.2679,0.2681,0.2679,0.2681,1329.0
1700371680000,0.2681,0.2686,0.2681,0.2686,5611.0
1700371740000,0.2685,0.2685,0.2684,0.2685,1067.0
1700371800000,0.2685,0.2686,0.2683,0.2685,14687.0
1700371860000,0.2685,0.2685,0.2683,0.2683,4831.0
1700371920000,0.2684,0.2684,0.2683,0.2683,3762.0
1700371980000,0.2682,0.2683,0.2681,0.2683,3642.0
1700372040000,0.2683,0.2683,0.2682,0.2682,1875.0
1700372100000,0.2682,0.2682,0.268,0.2682,5619.0
1700372160000,0.2682,0.2682,0.268,0.268,1538.0
1700372220000,0.268,0.2682,0.2679,0.268,27448.0
1700372280000,0.268,0.2685,0.268,0.2684,4936.0
1700372340000,0.2683,0.2684,0.2681,0.2681,4131.0
1700372400000,0.2683,0.2689,0.2682,0.2688,24135.0
1700372460000,0.2688,0.2689,0.2686,0.2689,3457.0
1700372520000,0.2689,0.2692,0.2689,0.2691,25312.0
1700372580000,0.2691,0.2692,0.2691,0.2692,1714.0
1700372640000,0.2691,0.2693,0.269,0.2692,7959.0
1700372700000,0.2691,0.2694,0.269,0.2694,9048.0
1700372760000,0.2694,0.2702,0.2692,0.2698,98883.0
1700372820000,0.2698,0.2699,0.2698,0.2699,479.0
1700372880000,0.27,0.2703,0.27,0.2703,21388.0
1700372940000,0.2703,0.2704,0.2702,0.2703,12264.0
1700373000000,0.2703,0.2703,0.27,0.2701,24969.0
1700373060000,0.2701,0.2702,0.27,0.2701,3953.0
1700373120000,0.27,0.2701,0.2698,0.27,20348.0
1700373180000,0.2701,0.2703,0.2699,0.2699,23010.0
1700373240000,0.2699,0.2699,0.2696,0.2697,4397.0
1700373300000,0.2697,0.2698,0.2693,0.2693,8553.0
1700373360000,0.2693,0.2695,0.2693,0.2695,5086.0
1700373420000,0.2694,0.2694,0.2692,0.2693,3839.0
1700373480000,0.2693,0.2693,0.2692,0.2692,1425.0
1700373540000,0.2692,0.2695,0.2692,0.2695,7759.0
1700373600000,0.2696,0.2699,0.2694,0.2694,8780.0
1700373660000,0.2694,0.2697,0.2692,0.2696,9282.0
1700373720000,0.2696,0.27,0.2696,0.27,3268.0
1700373780000,0.27,0.2706,0.2699,0.2702,15087.0
1700373840000,0.2702,0.2705,0.2701,0.2702,18889.0
1700373900000,0.2702,0.2706,0.2702,0.2706,64203.0
1700373960000,0.2706,0.2713,0.2706,0.2711,30965.0
1700374020000,0.2711,0.2712,0.2709,0.271,16862.0
1700374080000,0.271,0.2713,0.271,0.2713,6952.0
1700374140000,0.2713,0.2715,0.2711,0.2712,13404.0
1700374200000,0.2712,0.2712,0.271,0.271,3998.0
1700374260000,0.271,0.2711,0.2707,0.2707,11668.0
1700374320000,0.2707,0.2707,0.2704,0.2704,16321.0
1700374380000,0.2704,0.2705,0.2703,0.2703,2932.0
1700374440000,0.2704,0.2706,0.2703,0.2703,23455.0
1700374500000,0.2703,0.2703,0.2699,0.2702,12737.0
1700374560000,0.2701,0.2701,0.2695,0.2696,47969.0
1700374620000,0.2697,0.2697,0.2697,0.2697,2221.0
1700374680000,0.2698,0.27,0.2698,0.2698,3280.0
1700374740000,0.2699,0.2702,0.2698,0.2701,10728.0
1700374800000,0.2701,0.2703,0.2701,0.2701,3134.0
1700374860000,0.2701,0.2704,0.2701,0.2703,4940.0
1700374920000,0.2704,0.2704,0.2702,0.2703,4929.0
1700374980000,0.2703,0.2704,0.27,0.2704,21944.0
1700375040000,0.2703,0.2703,0.2696,0.2698,91558.0
1700375100000,0.2699,0.2704,0.2698,0.2703,13356.0
1700375160000,0.2703,0.2707,0.2703,0.2707,45645.0
1700375220000,0.2707,0.2707,0.2704,0.2705,14706.0
1700375280000,0.2705,0.2706,0.2705,0.2705,4928.0
1700375340000,0.2705,0.2705,0.2705,0.2705,5061.0
1700375400000,0.2706,0.2707,0.2702,0.2707,35414.0
1700375460000,0.2705,0.2708,0.2705,0.2707,34159.0
1700375520000,0.2706,0.2708,0.2705,0.2708,6634.0
1700375580000,0.2707,0.2707,0.2704,0.2705,9605.0
1700375640000,0.2705,0.2706,0.2704,0.2706,4595.0
1700375700000,0.2706,0.271,0.2705,0.271,10474.0
1700375760000,0.271,0.2711,0.271,0.2711,9816.0
1700375820000,0.271,0.271,0.2708,0.271,2174.0
1700375880000,0.2709,0.2717,0.2709,0.2715,112341.0
1700375940000,0.2715,0.2717,0.2715,0.2716,22849.0
1700376000000,0.2715,0.272,0.2715,0.272,7853.0
1700376060000,0.272,0.2721,0.2718,0.2719,8142.0
1700376120000,0.2718,0.2718,0.2718,0.2718,183.0
1700376180000,0.2719,0.2719,0.2718,0.2719,4275.0
1700376240000,0.2718,0.2719,0.2718,0.2719,1272.0
1700376300000,0.2718,0.2718,0.2716,0.2716,4198.0
1700376360000,0.2716,0.2716,0.2714,0.2716,3219.0
1700376420000,0.2716,0.2716,0.2712,0.2714,15603.0
1700376480000,0.2712,0.2713,0.2711,0.2713,14730.0
1700376540000,0.2714,0.2727,0.2714,0.2725,47994.0
1700376600000,0.2727,0.2727,0.272,0.272,4654.0
1700376660000,0.2719,0.2723,0.2718,0.2722,8494.0
1700376720000,0.2722,0.2722,0.2718,0.2718,3358.0
1700376780000,0.2719,0.2722,0.2719,0.2721,2826.0
1700376840000,0.272,0.2724,0.2716,0.2723,16214.0
1700376900000,0.2722,0.2724,0.272,0.2723,8052.0
1700376960000,0.272,0.272,0.2718,0.2718,3683.0
1700377020000,0.2719,0.2724,0.2719,0.2722,8500.0
1700377080000,0.2721,0.2721,0.2719,0.2719,3717.0
1700377140000,0.272,0.2722,0.2718,0.2719,16900.0
1700377200000,0.2719,0.2722,0.2718,0.2719,7603.0
1700377260000,0.2719,0.2722,0.2718,0.2719,12981.0
1700377320000,0.272,0.2724,0.272,0.2724,5389.0
1700377380000,0.2723,0.2724,0.2721,0.2721,3253.0
1700377440000,0.2721,0.2723,0.2717,0.2717,13336.0
1700377500000,0.2717,0.2718,0.2716,0.2717,13473.0
1700377560000,0.2717,0.272,0.2716,0.2719,14149.0
1700377620000,0.272,0.2726,0.2719,0.2725,38060.0
1700377680000,0.2726,0.2728,0.2725,0.2726,11085.0
1700377740000,0.2726,0.2727,0.2724,0.2724,5539.0
1700377800000,0.2725,0.2728,0.2725,0.2727,5730.0
1700377860000,0.2727,0.2727,0.2725,0.2725,1131.0
1700377920000,0.2726,0.2728,0.2726,0.2728,2316.0
1700377980000,0.2726,0.2741,0.272,0.2736,346294.0
1700378040000,0.2736,0.2736,0.2729,0.2729,12870.0
1700378100000,0.273,0.2733,0.273,0.2733,7415.0
1700378160000,0.2733,0.2735,0.2733,0.2735,5549.0
1700378220000,0.2736,0.2738,0.2736,0.2736,8559.0
1700378280000,0.2736,0.2738,0.2733,0.2734,9308.0
1700378340000,0.2735,0.2736,0.2734,0.2736,5676.0
1700378400000,0.2736,0.2741,0.2735,0.2739,20315.0
1700378460000,0.2739,0.2742,0.2736,0.2742,12186.0
1700378520000,0.2742,0.2744,0.2741,0.2743,4122.0
1700378580000,0.2742,0.2742,0.2737,0.274,22333.0
1700378640000,0.2739,0.2742,0.2738,0.2741,10644.0
1700378700000,0.2741,0.2748,0.2738,0.274,29994.0
1700378760000,0.2741,0.2746,0.274,0.2742,42836.0
1700378820000,0.2744,0.2746,0.2744,0.2744,1683.0
1700378880000,0.2744,0.2744,0.274,0.2743,29261.0
1700378940000,0.2743,0.2752,0.2742,0.2749,221291.0
1700379000000,0.2749,0.2754,0.2747,0.2752,69169.0
1700379060000,0.2752,0.2753,0.2748,0.2753,17948.0
1700379120000,0.2752,0.2753,0.275,0.2752,4161.0
1700379180000,0.2752,0.2754,0.275,0.2752,18939.0
1700379240000,0.2753,0.2757,0.2748,0.2756,113669.0
1700379300000,0.2756,0.2758,0.2755,0.2758,15302.0
1700379360000,0.2758,0.2759,0.2741,0.2745,185297.0
1700379420000,0.2745,0.2745,0.2733,0.2733,51093.0
1700379480000,0.2733,0.2735,0.2728,0.2731,72497.0
1700379540000,0.2731,0.2731,0.2727,0.273,15859.0
1700379600000,0.2729,0.2731,0.2729,0.2731,6815.0
1700379660000,0.2731,0.2731,0.2727,0.2729,11642.0
1700379720000,0.273,0.2731,0.2729,0.2731,11364.0
1700379780000,0.273,0.2732,0.273,0.2732,3411.0
1700379840000,0.2731,0.2731,0.273,0.273,5604.0
1700379900000,0.273,0.2732,0.2729,0.2732,12016.0
1700379960000,0.2733,0.2733,0.273,0.2731,20861.0
1700380020000,0.2731,0.2731,0.2727,0.2727,8023.0
1700380080000,0.2727,0.273,0.2727,0.273,4453.0
1700380140000,0.273,0.273,0.2724,0.2724,12432.0
1700380200000,0.2723,0.2724,0.2719,0.2722,32560.0
1700380260000,0.2723,0.2727,0.2723,0.2726,11131.0
1700380320000,0.2726,0.2726,0.2726,0.2726,2731.0
1700380380000,0.2725,0.2726,0.2724,0.2726,25070.0
1700380440000,0.2727,0.2729,0.2727,0.2729,11173.0
1700380500000,0.2729,0.2733,0.2725,0.2725,46604.0
1700380560000,0.2724,0.2725,0.2722,0.2724,5741.0
1700380620000,0.2725,0.2726,0.2724,0.2724,7029.0
1700380680000,0.2724,0.2726,0.2724,0.2725,7672.0
1700380740000,0.2724,0.2729,0.2724,0.2728,10505.0
1700380800000,0.2726,0.2728,0.2722,0.2723,13364.0
1700380860000,0.2724,0.2724,0.2722,0.2723,13215.0
1700380920000,0.2723,0.2723,0.2721,0.2723,9332.0
1700380980000,0.2723,0.2723,0.2722,0.2722,3717.0
1700381040000,0.2723,0.2739,0.2723,0.2737,176647.0
1700381100000,0.2737,0.274,0.2736,0.274,38338.0
1700381160000,0.2741,0.2748,0.2741,0.2745,40227.0
1700381220000,0.2747,0.2748,0.2746,0.2747,5218.0
1700381280000,0.2746,0.2746,0.2745,0.2746,6275.0
1700381340000,0.2745,0.2745,0.2744,0.2744,2251.0
1700381400000,0.2744,0.2745,0.2742,0.2745,17216.0
1700381460000,0.2746,0.2746,0.2746,0.2746,214.0
1700381520000,0.2746,0.2747,0.2745,0.2745,13903.0
1700381580000,0.2745,0.2746,0.2745,0.2746,5689.0
1700381640000,0.2745,0.2745,0.2743,0.2743,8738.0
1700381700000,0.2744,0.2745,0.2744,0.2744,11793.0
1700381760000,0.2743,0.2743,0.2735,0.2736,33194.0
1700381820000,0.2736,0.2743,0.2736,0.2741,18387.0
1700381880000,0.2742,0.2742,0.2737,0.2737,5909.0
1700381940000,0.2738,0.2743,0.2738,0.2741,59295.0
1700382000000,0.2741,0.2742,0.2741,0.2742,1569.0
1700382060000,0.2742,0.2742,0.2741,0.2742,2573.0
1700382120000,0.2743,0.2745,0.2743,0.2745,8150.0
1700382180000,0.2744,0.2748,0.2743,0.2748,8652.0
1700382240000,0.2747,0.2749,0.2747,0.2749,1961.0
1700382300000,0.2748,0.2749,0.2746,0.2746,5418.0
1700382360000,0.2746,0.2747,0.2746,0.2746,2259.0
1700382420000,0.2746,0.2747,0.2744,0.2746,4207.0
1700382480000,0.2747,0.2748,0.2746,0.2747,3151.0
1700382540000,0.2747,0.2748,0.2746,0.2747,1502.0
1700382600000,0.2748,0.2748,0.2743,0.2744,16396.0
1700382660000,0.2745,0.2745,0.2739,0.2741,15829.0
1700382720000,0.2741,0.2741,0.2739,0.2739,1869.0
1700382780000,0.274,0.2742,0.2737,0.2741,18566.0
1700382840000,0.2741,0.2745,0.2741,0.2745,7443.0
1700382900000,0.2743,0.2745,0.2742,0.2744,5712.0
1700382960000,0.2743,0.2743,0.2739,0.2739,18245.0
1700383020000,0.2738,0.2738,0.2735,0.2736,7525.0
1700383080000,0.2737,0.2737,0.2737,0.2737,1244.0
1700383140000,0.2737,0.2737,0.2731,0.2731,60933.0
1700383200000,0.2732,0.2732,0.2728,0.2728,22279.0
1700383260000,0.2728,0.2728,0.2725,0.2728,15074.0
1700383320000,0.2728,0.2728,0.2727,0.2727,1382.0
1700383380000,0.2727,0.2727,0.2725,0.2725,16805.0
1700383440000,0.2726,0.2726,0.272,0.272,35403.0
1700383500000,0.2719,0.272,0.2714,0.2715,56925.0
1700383560000,0.2716,0.2717,0.2712,0.2713,43496.0
1700383620000,0.2713,0.2718,0.2713,0.2716,6757.0
1700383680000,0.2715,0.2716,0.2713,0.2716,8195.0
1700383740000,0.2717,0.2717,0.2716,0.2716,4736.0
1700383800000,0.2715,0.2715,0.2713,0.2713,17922.0
1700383860000,0.2713,0.2714,0.2701,0.2703,271380.0
1700383920000,0.2703,0.2709,0.2703,0.2706,32064.0
1700383980000,0.2706,0.2707,0.2705,0.2706,10702.0
1700384040000,0.2706,0.2706,0.2705,0.2706,4063.0
1700384100000,0.2705,0.2706,0.2704,0.2704,16515.0
1700384160000,0.2704,0.2706,0.2704,0.2704,16488.0
1700384220000,0.2704,0.2705,0.2704,0.2705,3168.0
1700384280000,0.2705,0.2706,0.2704,0.2705,11345.0
1700384340000,0.2706,0.2706,0.2705,0.2706,4963.0
1700384400000,0.2705,0.2707,0.2705,0.2706,6580.0
1700384460000,0.2706,0.2707,0.2701,0.2702,10332.0
1700384520000,0.2702,0.2705,0.2701,0.2704,6861.0
1700384580000,0.2704,0.2705,0.2703,0.2705,6817.0
1700384640000,0.2705,0.2706,0.2705,0.2706,4864.0
1700384700000,0.2706,0.2707,0.2702,0.2702,9423.0
1700384760000,0.2702,0.2703,0.27,0.2702,16545.0
1700384820000,0.2703,0.2703,0.2699,0.2702,6759.0
1700384880000,0.2702,0.2702,0.2702,0.2702,640.0
1700384940000,0.2702,0.2703,0.2701,0.2702,3739.0
1700385000000,0.2701,0.2701,0.2699,0.2701,2445.0
1700385060000,0.27,0.27,0.2695,0.2695,17536.0
1700385120000,0.2695,0.2696,0.2693,0.2693,15893.0
1700385180000,0.2696,0.2697,0.2696,0.2697,1339.0
1700385240000,0.2698,0.2699,0.2698,0.2698,4546.0
1700385300000,0.2697,0.2698,0.2697,0.2697,2925.0
1700385360000,0.2697,0.2697,0.2696,0.2697,4462.0
1700385420000,0.2696,0.2696,0.2695,0.2695,4235.0
1700385480000,0.2695,0.2696,0.2693,0.2696,21844.0
1700385540000,0.2696,0.2697,0.2695,0.2697,5108.0
1700385600000,0.2697,0.2701,0.2697,0.2701,3666.0
1700385660000,0.2703,0.2706,0.2702,0.2702,33016.0
1700385720000,0.2701,0.2703,0.2701,0.2703,3287.0
1700385780000,0.2704,0.2704,0.2703,0.2704,4732.0
1700385840000,0.2704,0.2705,0.2703,0.2704,7270.0
1700385900000,0.2704,0.2704,0.2703,0.2704,2330.0
1700385960000,0.2703,0.2705,0.2702,0.2705,7397.0
1700386020000,0.2706,0.2707,0.2705,0.2705,3825.0
1700386080000,0.2704,0.2704,0.2703,0.2704,2136.0
1700386140000,0.2705,0.2705,0.2705,0.2705,1730.0
1700386200000,0.2705,0.2706,0.2705,0.2706,1153.0
1700386260000,0.2706,0.271,0.2706,0.2708,21722.0
1700386320000,0.2707,0.2708,0.2707,0.2708,2748.0
1700386380000,0.2709,0.271,0.2709,0.271,5443.0
1700386440000,0.271,0.2711,0.2709,0.271,3851.0
1700386500000,0.271,0.2711,0.271,0.2711,1110.0
1700386560000,0.271,0.2711,0.271,0.2711,467.0
1700386620000,0.271,0.2711,0.271,0.271,6504.0
1700386680000,0.2711,0.2712,0.2711,0.2712,2402.0
1700386740000,0.2713,0.2716,0.2713,0.2716,3110.0
1700386800000,0.2717,0.272,0.2717,0.2719,11387.0
1700386860000,0.272,0.2723,0.272,0.2721,5193.0
1700386920000,0.2721,0.2724,0.2721,0.2723,10177.0
1700386980000,0.2723,0.2725,0.2723,0.2725,4007.0
1700387040000,0.2725,0.2726,0.2724,0.2725,32113.0
1700387100000,0.2725,0.2725,0.272,0.272,14904.0
1700387160000,0.2719,0.2719,0.2717,0.2717,6384.0
1700387220000,0.2716,0.2717,0.2715,0.2717,6163.0
1700387280000,0.2717,0.2717,0.2716,0.2717,1418.0
1700387340000,0.2717,0.2718,0.2716,0.2718,3998.0
1700387400000,0.2718,0.2718,0.2716,0.2716,1912.0
1700387460000,0.2716,0.2719,0.2716,0.2719,1124.0
1700387520000,0.2719,0.2719,0.2716,0.2716,3385.0
1700387580000,0.2716,0.2716,0.2715,0.2715,613.0
1700387640000,0.2713,0.2713,0.2713,0.2713,2567.0
1700387700000,0.2713,0.2715,0.2711,0.2714,17412.0
1700387760000,0.2714,0.2715,0.2714,0.2714,2492.0
1700387820000,0.2713,0.2714,0.2712,0.2714,3998.0
1700387880000,0.2714,0.2714,0.2714,0.2714,2109.0
1700387940000,0.2713,0.2714,0.2713,0.2714,1468.0
1700388000000,0.2713,0.2714,0.2712,0.2714,6828.0
1700388060000,0.2713,0.2714,0.2712,0.2714,1433.0
1700388120000,0.2713,0.2716,0.2713,0.2715,3486.0
1700388180000,0.2715,0.2715,0.2713,0.2713,2193.0
1700388240000,0.2713,0.2715,0.2713,0.2715,2408.0
1700388300000,0.2715,0.2717,0.271,0.271,22735.0
1700388360000,0.2711,0.2713,0.2711,0.2713,1494.0
1700388420000,0.2712,0.2713,0.271,0.2713,7966.0
1700388480000,0.2711,0.2711,0.2709,0.2709,1755.0
1700388540000,0.2708,0.2709,0.2708,0.2709,1362.0
1700388600000,0.2709,0.271,0.2708,0.2708,7027.0
1700388660000,0.2709,0.2709,0.2709,0.2709,2927.0
1700388720000,0.2709,0.2709,0.2707,0.2709,10886.0
1700388780000,0.2709,0.271,0.2709,0.271,1508.0
1700388840000,0.2709,0.2709,0.2707,0.2707,3366.0
1700388900000,0.2707,0.2709,0.2707,0.2709,4105.0
1700388960000,0.271,0.2713,0.271,0.271,7478.0
1700389020000,0.2709,0.2709,0.2704,0.2704,23376.0
1700389080000,0.2704,0.2704,0.2703,0.2703,2207.0
1700389140000,0.2703,0.2704,0.27,0.2701,9552.0
1700389200000,0.2702,0.2704,0.2702,0.2702,3907.0
1700389260000,0.2702,0.2702,0.2702,0.2702,0.0
1700389320000,0.2703,0.2703,0.2702,0.2702,103.0
1700389380000,0.2703,0.2703,0.2702,0.2702,4520.0
1700389440000,0.2701,0.2701,0.2701,0.2701,1416.0
1700389500000,0.2701,0.2701,0.27,0.27,5542.0
1700389560000,0.27,0.27,0.27,0.27,32.0
1700389620000,0.27,0.27,0.2699,0.2699,4498.0
1700389680000,0.2698,0.2698,0.2692,0.2694,38141.0
1700389740000,0.2693,0.2693,0.2691,0.2692,6675.0
1700389800000,0.2693,0.2694,0.2692,0.2692,3559.0
1700389860000,0.2692,0.2694,0.2692,0.2694,4515.0
1700389920000,0.2694,0.2694,0.2692,0.2694,4004.0
1700389980000,0.2694,0.2697,0.2694,0.2696,4885.0
1700390040000,0.2696,0.2697,0.2696,0.2697,67.0
1700390100000,0.2696,0.2697,0.2695,0.2697,3919.0
1700390160000,0.2696,0.2697,0.2695,0.2697,4487.0
1700390220000,0.2695,0.2695,0.2695,0.2695,634.0
1700390280000,0.2696,0.2698,0.2696,0.2696,2237.0
1700390340000,0.2696,0.2696,0.2696,0.2696,651.0
1700390400000,0.2696,0.2696,0.2696,0.2696,0.0
1700390460000,0.2696,0.2696,0.2695,0.2695,2361.0
1700390520000,0.2696,0.2699,0.2696,0.2699,8277.0
1700390580000,0.2697,0.2697,0.2696,0.2696,3430.0
1700390640000,0.2695,0.2697,0.2694,0.2697,8723.0
1700390700000,0.2698,0.2699,0.2696,0.2696,3187.0
1700390760000,0.2695,0.2696,0.2694,0.2695,7557.0
1700390820000,0.2696,0.2697,0.2696,0.2697,2277.0
1700390880000,0.2696,0.2696,0.2695,0.2696,2649.0
1700390940000,0.2697,0.2697,0.2697,0.2697,23.0
1700391000000,0.2696,0.2696,0.2694,0.2696,2869.0
1700391060000,0.2697,0.2698,0.2697,0.2698,3419.0
1700391120000,0.2698,0.2702,0.2698,0.2701,23198.0
1700391180000,0.2701,0.2703,0.2701,0.2703,1806.0
1700391240000,0.2703,0.2703,0.2691,0.2692,114174.0
1700391300000,0.2692,0.2694,0.2689,0.269,73496.0
1700391360000,0.269,0.269,0.2687,0.2688,17200.0
1700391420000,0.2688,0.2688,0.2687,0.2688,3429.0
1700391480000,0.2688,0.2689,0.2687,0.2689,4685.0
1700391540000,0.2689,0.2689,0.2686,0.2688,4659.0
1700391600000,0.2688,0.2688,0.2684,0.2685,14510.0
1700391660000,0.2686,0.2688,0.2683,0.2687,25539.0
1700391720000,0.2687,0.2687,0.2685,0.2687,9067.0
1700391780000,0.2687,0.2687,0.2686,0.2686,2115.0
1700391840000,0.2685,0.2685,0.2684,0.2685,6698.0
1700391900000,0.2684,0.2686,0.2684,0.2686,8551.0
1700391960000,0.2686,0.2686,0.2686,0.2686,1704.0
1700392020000,0.2687,0.2687,0.2685,0.2686,9599.0
1700392080000,0.2686,0.2686,0.2686,0.2686,2538.0
1700392140000,0.2686,0.2686,0.2683,0.2686,7372.0
1700392200000,0.2686,0.2686,0.2684,0.2684,2140.0
1700392260000,0.2684,0.2685,0.2684,0.2684,1991.0
1700392320000,0.2684,0.2684,0.2682,0.2683,5356.0
1700392380000,0.2683,0.2683,0.2682,0.2683,1561.0
1700392440000,0.2683,0.2685,0.2683,0.2683,5387.0
1700392500000,0.2683,0.2684,0.2682,0.2684,22462.0
1700392560000,0.2684,0.2684,0.2682,0.2682,2719.0
1700392620000,0.2682,0.2682,0.2675,0.2676,11332.0
1700392680000,0.2674,0.2676,0.2669,0.2676,20963.0
1700392740000,0.2676,0.2678,0.2662,0.2669,178434.0
1700392800000,0.2669,0.2674,0.2667,0.2673,20713.0
1700392860000,0.2672,0.2673,0.2666,0.2666,34914.0
1700392920000,0.2666,0.2671,0.2665,0.2668,28047.0
1700392980000,0.2668,0.2668,0.2665,0.2666,7630.0
1700393040000,0.2666,0.2669,0.2666,0.2667,5253.0
1700393100000,0.2667,0.2668,0.2663,0.2668,14402.0
1700393160000,0.267,0.267,0.2668,0.2668,16744.0
1700393220000,0.2668,0.2669,0.2668,0.2669,6874.0
1700393280000,0.2669,0.267,0.2669,0.267,4762.0
1700393340000,0.2671,0.2671,0.2667,0.2667,11322.0
1700393400000,0.2667,0.2667,0.2664,0.2664,2912.0
1700393460000,0.2665,0.2668,0.2665,0.2668,7285.0
1700393520000,0.2669,0.2674,0.2668,0.2674,20256.0
1700393580000,0.2674,0.2678,0.2674,0.2676,5394.0
1700393640000,0.2676,0.2677,0.2674,0.2674,7960.0
1700393700000,0.2675,0.2677,0.2671,0.2677,13624.0
1700393760000,0.2677,0.2677,0.2674,0.2676,6274.0
1700393820000,0.2676,0.2678,0.2676,0.2676,5276.0
1700393880000,0.2675,0.2677,0.2675,0.2677,1075.0
1700393940000,0.2677,0.2677,0.2676,0.2676,912.0
1700394000000,0.2676,0.2679,0.2676,0.2679,933.0
1700394060000,0.2679,0.268,0.2679,0.2679,1370.0
1700394120000,0.2679,0.268,0.2679,0.268,216.0
1700394180000,0.268,0.2681,0.2678,0.2679,2393.0
1700394240000,0.268,0.2682,0.268,0.2682,8018.0
1700394300000,0.268,0.268,0.2679,0.2679,2487.0
1700394360000,0.268,0.268,0.268,0.268,2138.0
1700394420000,0.268,0.2683,0.268,0.2683,875.0
1700394480000,0.2682,0.2684,0.2682,0.2684,3177.0
1700394540000,0.2685,0.2685,0.2683,0.2683,4216.0
1700394600000,0.2682,0.2693,0.2681,0.2687,168497.0
1700394660000,0.2688,0.2688,0.2686,0.2686,2393.0
1700394720000,0.2686,0.2687,0.2685,0.2685,4197.0
1700394780000,0.2684,0.2684,0.2684,0.2684,10542.0
1700394840000,0.2684,0.2685,0.2683,0.2683,19982.0
1700394900000,0.2683,0.2683,0.267,0.2681,195568.0
1700394960000,0.268,0.2681,0.268,0.268,5415.0
1700395020000,0.2679,0.2679,0.2673,0.2677,26115.0
1700395080000,0.2677,0.2678,0.2677,0.2678,9008.0
1700395140000,0.2678,0.2681,0.2678,0.2681,5041.0
1700395200000,0.268,0.268,0.2675,0.2677,28941.0
1700395260000,0.2675,0.2676,0.2674,0.2675,6966.0
1700395320000,0.2677,0.2677,0.2675,0.2676,4143.0
1700395380000,0.2677,0.2677,0.2674,0.2676,10712.0
1700395440000,0.2676,0.2678,0.2676,0.2676,4192.0
1700395500000,0.2676,0.268,0.2674,0.268,6467.0
1700395560000,0.2679,0.2683,0.2679,0.2682,5715.0
1700395620000,0.2682,0.2685,0.2682,0.2685,5531.0
1700395680000,0.2686,0.2686,0.2684,0.2684,13086.0
1700395740000,0.2685,0.2685,0.2683,0.2683,10001.0
1700395800000,0.2684,0.2684,0.268,0.2681,9408.0
1700395860000,0.2681,0.2681,0.268,0.2681,670.0
1700395920000,0.2682,0.2684,0.2682,0.2683,2930.0
1700395980000,0.2682,0.2684,0.2682,0.2683,847.0
1700396040000,0.2683,0.2683,0.2683,0.2683,0.0
1700396100000,0.2683,0.2683,0.2682,0.2683,1070.0
1700396160000,0.2683,0.2683,0.2681,0.2681,1442.0
1700396220000,0.2681,0.2681,0.2679,0.2679,801.0
1700396280000,0.2679,0.2679,0.2678,0.2678,3405.0
1700396340000,0.2679,0.2679,0.2677,0.2677,2657.0
1700396400000,0.2678,0.2679,0.2677,0.2678,1688.0
1700396460000,0.2677,0.2677,0.2674,0.2675,5466.0
1700396520000,0.2675,0.2675,0.2675,0.2675,100.0
1700396580000,0.2675,0.2675,0.2673,0.2673,2638.0
1700396640000,0.2673,0.2673,0.2673,0.2673,1454.0
1700396700000,0.2674,0.2676,0.2672,0.2673,10132.0
1700396760000,0.2672,0.2672,0.2665,0.2668,22968.0
1700396820000,0.2667,0.2668,0.2661,0.2667,90833.0
1700396880000,0.2667,0.267,0.2667,0.267,6894.0
1700396940000,0.267,0.267,0.2669,0.267,4678.0
1700397000000,0.2672,0.2673,0.2672,0.2672,5495.0
1700397060000,0.2671,0.2671,0.2663,0.2663,14808.0
1700397120000,0.2665,0.2667,0.2662,0.2662,15098.0
1700397180000,0.2662,0.2664,0.2661,0.2664,10888.0
1700397240000,0.2665,0.2665,0.2665,0.2665,37.0
1700397300000,0.2663,0.2664,0.2662,0.2664,1212.0
1700397360000,0.2664,0.2667,0.2664,0.2667,3735.0
1700397420000,0.2668,0.2669,0.2668,0.2668,17489.0
1700397480000,0.2667,0.2668,0.2666,0.2666,5361.0
1700397540000,0.2666,0.2666,0.2666,0.2666,1084.0
1700397600000,0.2666,0.2667,0.2665,0.2667,2256.0
1700397660000,0.2666,0.2666,0.2665,0.2665,1777.0
1700397720000,0.2665,0.2666,0.2664,0.2665,1732.0
1700397780000,0.2665,0.2665,0.2665,0.2665,161.0
1700397840000,0.2664,0.2666,0.2663,0.2664,6181.0
1700397900000,0.2665,0.2666,0.2665,0.2665,945.0
1700397960000,0.2665,0.2665,0.2664,0.2664,1931.0
1700398020000,0.2666,0.2669,0.2666,0.2667,5006.0
1700398080000,0.2667,0.2667,0.2667,0.2667,813.0
1700398140000,0.2668,0.267,0.2668,0.267,34417.0
1700398200000,0.2671,0.2673,0.2671,0.2672,2850.0
1700398260000,0.2672,0.2672,0.2671,0.2671,623.0
1700398320000,0.2671,0.2672,0.267,0.2672,2242.0
1700398380000,0.2672,0.2673,0.2672,0.2673,418.0
1700398440000,0.2673,0.2673,0.2673,0.2673,1588.0
1700398500000,0.2673,0.2673,0.2672,0.2673,1040.0
1700398560000,0.2672,0.2674,0.2672,0.2674,1146.0
1700398620000,0.2673,0.2673,0.2673,0.2673,284.0
1700398680000,0.2673,0.2673,0.2671,0.2671,913.0
1700398740000,0.2672,0.2674,0.2672,0.2674,4435.0
1700398800000,0.2673,0.2674,0.2671,0.2673,3738.0
1700398860000,0.2672,0.2675,0.2671,0.2675,12004.0
1700398920000,0.2673,0.2675,0.2673,0.2673,3677.0
1700398980000,0.2675,0.268,0.2675,0.268,2309.0
1700399040000,0.2681,0.2682,0.268,0.2682,7455.0
1700399100000,0.2681,0.2683,0.268,0.2682,15143.0
1700399160000,0.2683,0.2693,0.2683,0.2691,187575.0
1700399220000,0.2691,0.2691,0.2687,0.2687,19169.0
1700399280000,0.2687,0.2694,0.2687,0.2694,31591.0
1700399340000,0.2694,0.2696,0.2694,0.2695,23692.0
1700399400000,0.2693,0.2694,0.2692,0.2692,7014.0
1700399460000,0.2692,0.2693,0.269,0.2691,17421.0
1700399520000,0.269,0.2691,0.2686,0.2686,42037.0
1700399580000,0.2686,0.2688,0.2685,0.2688,11587.0
1700399640000,0.2688,0.2688,0.2688,0.2688,906.0
1700399700000,0.2687,0.2689,0.2686,0.2689,22534.0
1700399760000,0.2689,0.2689,0.2687,0.2689,4601.0
1700399820000,0.2689,0.2689,0.2688,0.2688,2062.0
1700399880000,0.2689,0.2689,0.2685,0.2686,24438.0
1700399940000,0.2686,0.2687,0.2685,0.2686,5945.0
1700400000000,0.2685,0.2688,0.2684,0.2686,22295.0
1700400060000,0.2687,0.2691,0.2682,0.2682,33036.0
1700400120000,0.2685,0.2685,0.2675,0.2678,116150.0
1700400180000,0.2679,0.2679,0.2677,0.2678,3048.0
1700400240000,0.2679,0.268,0.2679,0.268,2486.0
1700400300000,0.2678,0.2679,0.2676,0.2677,24514.0
1700400360000,0.2678,0.2681,0.2678,0.268,4050.0
1700400420000,0.268,0.2682,0.268,0.2681,7022.0
1700400480000,0.2682,0.2683,0.2682,0.2683,3980.0
1700400540000,0.2684,0.269,0.2684,0.2686,56527.0
1700400600000,0.2686,0.2686,0.2686,0.2686,19126.0
1700400660000,0.2685,0.2696,0.2685,0.2694,139597.0
1700400720000,0.2695,0.2695,0.2692,0.2695,36220.0
1700400780000,0.2696,0.2699,0.2696,0.2699,30483.0
1700400840000,0.27,0.2705,0.2699,0.2703,72359.0
1700400900000,0.2702,0.2712,0.2701,0.2712,157908.0
1700400960000,0.2711,0.2711,0.2706,0.2709,28432.0
1700401020000,0.271,0.2711,0.2709,0.2709,2182.0
1700401080000,0.2708,0.2708,0.2708,0.2708,2496.0
1700401140000,0.2707,0.2707,0.2702,0.2703,20664.0
1700401200000,0.2703,0.2706,0.2702,0.2705,26590.0
1700401260000,0.2705,0.2705,0.2704,0.2704,2173.0
1700401320000,0.2704,0.2704,0.2702,0.2703,15334.0
1700401380000,0.2703,0.2703,0.2703,0.2703,3663.0
1700401440000,0.2702,0.2702,0.2701,0.2701,4816.0
1700401500000,0.2701,0.2701,0.27,0.27,4372.0
1700401560000,0.27,0.27,0.2699,0.2699,13613.0
1700401620000,0.2698,0.2699,0.2697,0.2699,16123.0
1700401680000,0.2698,0.2698,0.2698,0.2698,6332.0
1700401740000,0.2697,0.2697,0.2695,0.2695,9796.0
1700401800000,0.2696,0.2697,0.2696,0.2697,9352.0
1700401860000,0.2696,0.2698,0.2694,0.2697,5399.0
1700401920000,0.2696,0.2697,0.2695,0.2697,519.0
1700401980000,0.2697,0.2698,0.2697,0.2698,295.0
1700402040000,0.2698,0.2698,0.2697,0.2697,190.0
1700402100000,0.2697,0.2702,0.2697,0.2699,30215.0
1700402160000,0.2699,0.2699,0.2699,0.2699,1199.0
1700402220000,0.27,0.27,0.27,0.27,412.0
1700402280000,0.27,0.2702,0.2699,0.2702,6051.0
1700402340000,0.2702,0.2702,0.2699,0.2699,5084.0
1700402400000,0.2699,0.2699,0.2691,0.2694,37973.0
1700402460000,0.2695,0.2696,0.2695,0.2696,1692.0
1700402520000,0.2695,0.2695,0.2693,0.2693,3904.0
1700402580000,0.2691,0.2692,0.2686,0.2686,12427.0
1700402640000,0.2686,0.2688,0.2684,0.2684,10036.0
1700402700000,0.2684,0.2685,0.2682,0.2684,11953.0
1700402760000,0.2684,0.2685,0.2679,0.2679,10613.0
1700402820000,0.268,0.2681,0.2677,0.2677,3762.0
1700402880000,0.2677,0.2679,0.2677,0.2677,6185.0
1700402940000,0.2677,0.2682,0.2674,0.2682,44456.0
1700403000000,0.2681,0.2681,0.2677,0.2678,20383.0
1700403060000,0.2677,0.2677,0.2676,0.2676,6715.0
1700403120000,0.2675,0.2679,0.2675,0.2678,6865.0
1700403180000,0.2678,0.2679,0.2677,0.2679,12437.0
1700403240000,0.2679,0.2679,0.2674,0.2676,24237.0
1700403300000,0.2676,0.2677,0.2673,0.2676,12885.0
1700403360000,0.2677,0.2678,0.2676,0.2677,6312.0
1700403420000,0.2679,0.2682,0.2679,0.2682,9693.0
1700403480000,0.2681,0.2682,0.2679,0.2681,2100.0
1700403540000,0.2682,0.2686,0.2682,0.2683,10160.0
1700403600000,0.2683,0.2683,0.2682,0.2683,1933.0
1700403660000,0.2684,0.2684,0.2684,0.2684,262.0
1700403720000,0.2685,0.2688,0.2684,0.2686,6688.0
1700403780000,0.2686,0.2688,0.2685,0.2688,13683.0
1700403840000,0.2688,0.269,0.2688,0.2688,8708.0
1700403900000,0.2687,0.2689,0.2686,0.2688,13603.0
1700403960000,0.2688,0.2688,0.2688,0.2688,1780.0
1700404020000,0.2687,0.2688,0.2687,0.2687,3817.0
1700404080000,0.2688,0.2688,0.2687,0.2687,8849.0
1700404140000,0.2687,0.2687,0.2687,0.2687,36.0
1700404200000,0.2686,0.2686,0.2686,0.2686,14480.0
1700404260000,0.2685,0.2685,0.2682,0.2682,11145.0
1700404320000,0.2681,0.2682,0.268,0.268,5667.0
1700404380000,0.268,0.268,0.2678,0.2679,14829.0
1700404440000,0.268,0.2682,0.268,0.2682,16457.0
1700404500000,0.2682,0.2684,0.2681,0.2681,7339.0
1700404560000,0.2681,0.2681,0.2681,0.2681,1798.0
1700404620000,0.2682,0.2686,0.2682,0.2686,3747.0
1700404680000,0.2686,0.2686,0.2686,0.2686,0.0
1700404740000,0.2685,0.2687,0.2685,0.2686,7345.0
1700404800000,0.2686,0.2687,0.2686,0.2686,661.0
1700404860000,0.2687,0.269,0.2687,0.269,46373.0
1700404920000,0.269,0.269,0.2688,0.2688,2179.0
1700404980000,0.2688,0.2689,0.2688,0.2689,11387.0
1700405040000,0.2689,0.269,0.2688,0.2688,257.0
1700405100000,0.2688,0.2689,0.2688,0.2689,1467.0
1700405160000,0.2689,0.269,0.2689,0.269,1511.0
1700405220000,0.2691,0.2691,0.2689,0.2689,2999.0
1700405280000,0.2688,0.2688,0.2685,0.2688,31475.0
1700405340000,0.2689,0.2689,0.2687,0.2688,1512.0
1700405400000,0.2688,0.2688,0.2685,0.2685,3190.0
1700405460000,0.2685,0.2685,0.2682,0.2682,3733.0
1700405520000,0.2681,0.2681,0.2681,0.2681,6627.0
1700405580000,0.2682,0.2684,0.2682,0.2684,1071.0
1700405640000,0.2684,0.2684,0.2684,0.2684,0.0
1700405700000,0.2683,0.2683,0.2678,0.2678,1750.0
1700405760000,0.268,0.2682,0.268,0.2682,3774.0
1700405820000,0.2682,0.2682,0.2682,0.2682,80.0
1700405880000,0.268,0.268,0.2679,0.2679,1000.0
1700405940000,0.268,0.268,0.2677,0.268,2179.0
1700406000000,0.268,0.268,0.2676,0.2676,13214.0
1700406060000,0.2675,0.2676,0.2674,0.2675,2986.0
1700406120000,0.2674,0.2674,0.2672,0.2672,13639.0
1700406180000,0.2675,0.2675,0.2671,0.2673,7302.0
1700406240000,0.2672,0.2672,0.2669,0.2669,6168.0
1700406300000,0.267,0.267,0.2669,0.2669,5156.0
1700406360000,0.267,0.2671,0.2669,0.267,20924.0
1700406420000,0.267,0.267,0.2669,0.2669,4970.0
1700406480000,0.267,0.2671,0.267,0.2671,2550.0
1700406540000,0.267,0.2671,0.2668,0.2671,24174.0
1700406600000,0.267,0.267,0.2668,0.2669,9917.0
1700406660000,0.2669,0.2672,0.2669,0.2671,1582.0
1700406720000,0.2671,0.2671,0.267,0.267,656.0
1700406780000,0.2671,0.2671,0.2671,0.2671,851.0
1700406840000,0.267,0.2673,0.2669,0.2673,10818.0
1700406900000,0.2671,0.2672,0.267,0.2672,5660.0
1700406960000,0.2673,0.2676,0.2673,0.2674,14013.0
1700407020000,0.2675,0.2679,0.2675,0.2678,11695.0
1700407080000,0.2678,0.2685,0.2678,0.2685,19881.0
1700407140000,0.2685,0.2687,0.2685,0.2686,6042.0
1700407200000,0.2685,0.2688,0.2685,0.2687,10646.0
1700407260000,0.2688,0.269,0.2688,0.2689,3251.0
1700407320000,0.269,0.2693,0.269,0.2692,5457.0
1700407380000,0.2693,0.2694,0.2693,0.2693,5449.0
1700407440000,0.2692,0.2694,0.2692,0.2693,11294.0
1700407500000,0.2693,0.2697,0.2692,0.2697,16801.0
1700407560000,0.2695,0.2695,0.2694,0.2694,6290.0
1700407620000,0.2694,0.2697,0.2694,0.2696,4484.0
1700407680000,0.2696,0.2697,0.2693,0.2693,19634.0
1700407740000,0.2694,0.2697,0.2694,0.2696,2110.0
1700407800000,0.2696,0.2697,0.2696,0.2697,699.0
1700407860000,0.2698,0.2701,0.2697,0.2697,5531.0
1700407920000,0.2697,0.2697,0.2695,0.2696,2314.0
1700407980000,0.2696,0.2697,0.2696,0.2697,6348.0
1700408040000,0.2696,0.2696,0.2694,0.2696,11326.0
1700408100000,0.2697,0.2697,0.2697,0.2697,5871.0
1700408160000,0.2698,0.2698,0.2698,0.2698,461.0
1700408220000,0.2699,0.27,0.2699,0.27,4658.0
1700408280000,0.27,0.2702,0.27,0.2702,2924.0
1700408340000,0.2702,0.2702,0.2701,0.2702,4274.0
1700408400000,0.2702,0.2703,0.2701,0.2701,6258.0
1700408460000,0.2702,0.2702,0.2699,0.27,4064.0
1700408520000,0.2699,0.2699,0.2699,0.2699,1568.0
1700408580000,0.27,0.2702,0.2698,0.2698,4026.0
1700408640000,0.2698,0.2702,0.2698,0.2702,5895.0
1700408700000,0.2702,0.2706,0.2702,0.2705,24528.0
1700408760000,0.2704,0.2706,0.2704,0.2706,3916.0
1700408820000,0.2707,0.271,0.2707,0.271,6248.0
1700408880000,0.2708,0.2709,0.2707,0.2707,5066.0
1700408940000,0.2707,0.2707,0.2705,0.2706,4560.0
1700409000000,0.2706,0.2714,0.2706,0.271,61791.0
1700409060000,0.2709,0.2711,0.2705,0.2711,10487.0
1700409120000,0.2711,0.2712,0.2707,0.2709,8266.0
1700409180000,0.2709,0.2709,0.2705,0.2706,2923.0
1700409240000,0.2706,0.2706,0.2706,0.2706,144.0
1700409300000,0.2705,0.2706,0.2705,0.2706,3225.0
1700409360000,0.2707,0.2707,0.2705,0.2705,12122.0
1700409420000,0.2705,0.2707,0.2705,0.2707,1934.0
1700409480000,0.2707,0.2707,0.2706,0.2706,699.0
1700409540000,0.2706,0.2708,0.2705,0.2705,7368.0
1700409600000,0.2705,0.2705,0.2699,0.2702,129597.0
1700409660000,0.2703,0.2704,0.27,0.2701,12505.0
1700409720000,0.2703,0.2703,0.27,0.2702,2444.0
1700409780000,0.2703,0.2703,0.2701,0.2702,1654.0
1700409840000,0.2702,0.2703,0.2702,0.2702,822.0
1700409900000,0.2704,0.2704,0.2701,0.2702,5891.0
1700409960000,0.2702,0.2702,0.2701,0.2702,4986.0
1700410020000,0.2702,0.2705,0.2702,0.2705,9875.0
1700410080000,0.2704,0.2705,0.2702,0.2702,10304.0
1700410140000,0.2703,0.2706,0.2703,0.2705,8052.0
1700410200000,0.2705,0.2706,0.2704,0.2704,14858.0
1700410260000,0.2704,0.2706,0.2704,0.2706,2302.0
1700410320000,0.2706,0.2707,0.2706,0.2707,5367.0
1700410380000,0.2708,0.2714,0.2707,0.2712,65496.0
1700410440000,0.2711,0.2713,0.2711,0.2711,4045.0
1700410500000,0.2711,0.2711,0.2703,0.2703,11935.0
1700410560000,0.2703,0.2706,0.2701,0.2706,17405.0
1700410620000,0.2705,0.2705,0.2702,0.2702,8719.0
1700410680000,0.2702,0.2704,0.2702,0.2704,7626.0
1700410740000,0.2704,0.2705,0.2703,0.2704,6221.0
1700410800000,0.2705,0.2706,0.2704,0.2706,3633.0
1700410860000,0.2706,0.2707,0.2704,0.2705,19367.0
1700410920000,0.2705,0.2705,0.2704,0.2705,2083.0
1700410980000,0.2704,0.2705,0.2703,0.2703,5911.0
1700411040000,0.2703,0.2704,0.2703,0.2704,2998.0
1700411100000,0.2703,0.2703,0.27,0.2701,8834.0
1700411160000,0.2701,0.2701,0.2694,0.2696,12660.0
1700411220000,0.2697,0.2698,0.2697,0.2697,2630.0
1700411280000,0.2697,0.2697,0.2693,0.2693,2505.0
1700411340000,0.2692,0.2696,0.2692,0.2696,5871.0
1700411400000,0.2697,0.2698,0.2696,0.2696,3223.0
1700411460000,0.2697,0.2697,0.2692,0.2694,13461.0
1700411520000,0.2694,0.2697,0.2693,0.2696,6050.0
1700411580000,0.2697,0.27,0.2697,0.2699,8476.0
1700411640000,0.2699,0.27,0.2699,0.27,5450.0
1700411700000,0.27,0.27,0.2699,0.27,2603.0
1700411760000,0.27,0.2701,0.2699,0.2699,3274.0
1700411820000,0.2698,0.2699,0.2698,0.2699,1947.0
1700411880000,0.27,0.27,0.2699,0.2699,3284.0
1700411940000,0.2698,0.2699,0.2698,0.2699,3578.0
1700412000000,0.2699,0.2701,0.2699,0.2701,2072.0
1700412060000,0.2702,0.2704,0.2702,0.2704,4101.0
1700412120000,0.2705,0.2707,0.2703,0.2703,4197.0
1700412180000,0.2704,0.2705,0.2703,0.2703,3705.0
1700412240000,0.2703,0.2704,0.2703,0.2703,2134.0
1700412300000,0.2702,0.2705,0.2701,0.2703,11277.0
1700412360000,0.2704,0.2708,0.2703,0.2703,8834.0
1700412420000,0.2703,0.2706,0.2703,0.2705,8788.0
1700412480000,0.2704,0.2706,0.2704,0.2706,1454.0
1700412540000,0.2704,0.2704,0.27,0.2701,5489.0
1700412600000,0.2701,0.2703,0.2701,0.2703,3361.0
1700412660000,0.2703,0.2703,0.2702,0.2702,1035.0
1700412720000,0.2702,0.2702,0.2701,0.2701,2495.0
1700412780000,0.2702,0.2702,0.2701,0.2701,2910.0
1700412840000,0.2702,0.2702,0.2701,0.2701,2467.0
1700412900000,0.27,0.27,0.2698,0.2698,4922.0
1700412960000,0.2699,0.27,0.2698,0.27,5041.0
1700413020000,0.2701,0.2702,0.2701,0.2702,445.0
1700413080000,0.2701,0.2702,0.2701,0.2702,1231.0
1700413140000,0.2701,0.2703,0.27,0.2701,4995.0
1700413200000,0.27,0.2703,0.2699,0.2699,7750.0
1700413260000,0.2699,0.2705,0.2698,0.2704,10101.0
1700413320000,0.2703,0.2706,0.2703,0.2706,2438.0
1700413380000,0.2706,0.2706,0.2705,0.2706,1650.0
1700413440000,0.2707,0.2708,0.2706,0.2708,3136.0
1700413500000,0.2707,0.2712,0.2707,0.2711,5350.0
1700413560000,0.2711,0.2712,0.2711,0.2712,459.0
1700413620000,0.2712,0.2714,0.2711,0.2712,9567.0
1700413680000,0.2712,0.2712,0.2711,0.2711,2514.0
1700413740000,0.2711,0.2712,0.271,0.2712,2253.0
1700413800000,0.2712,0.2713,0.2709,0.2709,4832.0
1700413860000,0.2709,0.2719,0.2709,0.2715,128899.0
1700413920000,0.2714,0.2715,0.2711,0.2712,7002.0
1700413980000,0.2712,0.2715,0.2712,0.2715,1724.0
1700414040000,0.2715,0.2715,0.2714,0.2714,2214.0
1700414100000,0.2714,0.2717,0.2713,0.2714,8038.0
1700414160000,0.2716,0.2716,0.2715,0.2716,7052.0
1700414220000,0.2717,0.2719,0.2717,0.2719,2816.0
1700414280000,0.2719,0.2721,0.2719,0.2721,4759.0
1700414340000,0.2721,0.2721,0.2719,0.272,8976.0
1700414400000,0.2721,0.2724,0.272,0.2723,32871.0
1700414460000,0.2722,0.2727,0.272,0.2725,37833.0
1700414520000,0.2726,0.2731,0.2726,0.2731,14944.0
1700414580000,0.273,0.2732,0.2729,0.273,14446.0
1700414640000,0.273,0.2735,0.2729,0.2735,13162.0
1700414700000,0.2733,0.2735,0.273,0.273,38942.0
1700414760000,0.2731,0.2736,0.2731,0.2731,11478.0
1700414820000,0.2732,0.274,0.2732,0.2738,24892.0
1700414880000,0.2738,0.2739,0.2734,0.2737,13655.0
1700414940000,0.2737,0.2739,0.2737,0.2739,2162.0
1700415000000,0.2738,0.2743,0.2738,0.2741,15366.0
1700415060000,0.2742,0.2745,0.2742,0.2744,26587.0
1700415120000,0.2744,0.2744,0.274,0.2742,14753.0
1700415180000,0.2742,0.2743,0.2742,0.2742,2813.0
1700415240000,0.2741,0.2741,0.2737,0.2738,14311.0
1700415300000,0.2738,0.2738,0.2736,0.2736,3233.0
1700415360000,0.2736,0.2737,0.2735,0.2737,10985.0
1700415420000,0.2736,0.274,0.2736,0.2737,3697.0
1700415480000,0.2738,0.2746,0.2738,0.2739,22813.0
1700415540000,0.2737,0.2737,0.2737,0.2737,3749.0
1700415600000,0.2737,0.2739,0.2737,0.2738,7450.0
1700415660000,0.2737,0.2738,0.2736,0.2737,5084.0
1700415720000,0.2737,0.2737,0.2736,0.2736,2640.0
1700415780000,0.2735,0.2735,0.273,0.273,9729.0
1700415840000,0.273,0.273,0.2727,0.2729,9496.0
1700415900000,0.273,0.273,0.2726,0.2726,3854.0
1700415960000,0.2726,0.2727,0.2726,0.2727,4687.0
1700416020000,0.2726,0.2726,0.2722,0.2724,6274.0
1700416080000,0.2725,0.2728,0.2722,0.2723,7802.0
1700416140000,0.2724,0.2729,0.2724,0.2727,3181.0
1700416200000,0.2728,0.2731,0.2728,0.273,6722.0
1700416260000,0.2732,0.2733,0.273,0.2732,8653.0
1700416320000,0.2732,0.2732,0.2732,0.2732,0.0
1700416380000,0.2733,0.2736,0.2733,0.2735,4907.0
1700416440000,0.2735,0.2738,0.2735,0.2738,10641.0
1700416500000,0.2739,0.2739,0.2738,0.2738,1870.0
1700416560000,0.2738,0.2739,0.2736,0.2738,5389.0
1700416620000,0.2738,0.2739,0.2738,0.2738,1954.0
1700416680000,0.2737,0.274,0.2737,0.274,2418.0
1700416740000,0.274,0.2744,0.274,0.2742,8536.0
1700416800000,0.2742,0.2742,0.2736,0.2736,17563.0
1700416860000,0.2737,0.2738,0.2737,0.2737,2857.0
1700416920000,0.2736,0.2738,0.2736,0.2738,1145.0
1700416980000,0.2737,0.2737,0.2737,0.2737,1389.0
1700417040000,0.2736,0.2737,0.2735,0.2735,6634.0
1700417100000,0.2735,0.2737,0.2734,0.2734,13882.0
1700417160000,0.2734,0.2736,0.2734,0.2734,3279.0
1700417220000,0.2733,0.2733,0.2731,0.2732,7050.0
1700417280000,0.2731,0.2733,0.273,0.273,954.0
1700417340000,0.273,0.273,0.2727,0.2728,11782.0
1700417400000,0.2729,0.2733,0.2729,0.2733,4088.0
1700417460000,0.2732,0.2732,0.2731,0.2731,3278.0
1700417520000,0.2731,0.2731,0.273,0.273,776.0
1700417580000,0.273,0.273,0.2728,0.2728,1816.0
1700417640000,0.2728,0.2733,0.2728,0.2733,7611.0
1700417700000,0.2733,0.2733,0.2732,0.2733,6328.0
1700417760000,0.2734,0.2736,0.2734,0.2736,5256.0
1700417820000,0.2737,0.2738,0.2737,0.2738,1978.0
1700417880000,0.2738,0.2743,0.2738,0.2739,10410.0
1700417940000,0.2739,0.2739,0.2738,0.2738,4910.0
1700418000000,0.2738,0.2742,0.2738,0.2738,4258.0
1700418060000,0.2738,0.2741,0.2738,0.274,2530.0
1700418120000,0.274,0.2742,0.274,0.2742,3680.0
1700418180000,0.2742,0.2743,0.274,0.2741,10986.0
1700418240000,0.274,0.274,0.2738,0.2738,6540.0
1700418300000,0.2739,0.274,0.2738,0.2738,3002.0
1700418360000,0.2738,0.274,0.2738,0.2739,4682.0
1700418420000,0.274,0.2742,0.274,0.274,2297.0
1700418480000,0.2741,0.2743,0.2741,0.2741,2873.0
1700418540000,0.2742,0.2743,0.274,0.2741,3351.0
1700418600000,0.2742,0.2743,0.274,0.2742,2527.0
1700418660000,0.2741,0.2743,0.274,0.2743,1901.0
1700418720000,0.2743,0.2743,0.2742,0.2742,6303.0
1700418780000,0.2742,0.2744,0.2742,0.2744,2152.0
1700418840000,0.2744,0.2746,0.2743,0.2746,6923.0
1700418900000,0.2746,0.2746,0.2744,0.2746,2146.0
1700418960000,0.2746,0.2748,0.2745,0.2748,14189.0
1700419020000,0.2748,0.275,0.2748,0.2749,10588.0
1700419080000,0.2749,0.2749,0.2749,0.2749,2001.0
1700419140000,0.2748,0.275,0.2746,0.2749,25223.0
1700419200000,0.2749,0.2749,0.2749,0.2749,0.0
1700419260000,0.2748,0.275,0.2747,0.275,3946.0
1700419320000,0.2749,0.275,0.2748,0.275,1199.0
1700419380000,0.2749,0.2749,0.2748,0.2748,1817.0
1700419440000,0.2749,0.2757,0.2749,0.275,29657.0
1700419500000,0.275,0.2753,0.2746,0.2748,46947.0
1700419560000,0.2749,0.2749,0.2745,0.2748,17047.0
1700419620000,0.2748,0.2749,0.2747,0.2748,3082.0
1700419680000,0.2748,0.2748,0.2747,0.2747,1986.0
1700419740000,0.2747,0.2747,0.2747,0.2747,637.0
1700419800000,0.2747,0.2748,0.2747,0.2748,1440.0
1700419860000,0.2749,0.275,0.2747,0.2747,3912.0
1700419920000,0.2748,0.2748,0.2745,0.2745,10090.0
1700419980000,0.2745,0.2745,0.2742,0.2745,15221.0
1700420040000,0.2746,0.2746,0.2744,0.2745,3896.0
1700420100000,0.2745,0.2745,0.2742,0.2744,9964.0
1700420160000,0.2743,0.2744,0.2742,0.2744,2619.0
1700420220000,0.2743,0.2744,0.2743,0.2743,454.0
1700420280000,0.2744,0.2745,0.2741,0.2741,3856.0
1700420340000,0.2742,0.2745,0.2742,0.2745,1796.0
1700420400000,0.2745,0.2745,0.2741,0.2742,9933.0
1700420460000,0.2742,0.2743,0.274,0.2743,7998.0
1700420520000,0.2743,0.2743,0.2738,0.2738,11612.0
1700420580000,0.2737,0.2738,0.2735,0.2735,9266.0
1700420640000,0.2737,0.2738,0.2734,0.2737,10834.0
1700420700000,0.2737,0.2738,0.2734,0.2738,6129.0
1700420760000,0.2739,0.274,0.2737,0.274,4863.0
1700420820000,0.274,0.274,0.2733,0.2734,12498.0
1700420880000,0.2734,0.2735,0.2733,0.2735,5938.0
1700420940000,0.2735,0.2736,0.2734,0.2734,3686.0
1700421000000,0.2735,0.2736,0.2734,0.2736,5337.0
1700421060000,0.2736,0.2736,0.2733,0.2733,8822.0
1700421120000,0.2734,0.2736,0.2734,0.2735,6721.0
1700421180000,0.2735,0.2736,0.2733,0.2736,7894.0
1700421240000,0.2735,0.2735,0.2734,0.2735,2458.0
1700421300000,0.2735,0.2737,0.2734,0.2736,2684.0
1700421360000,0.2735,0.2736,0.2735,0.2736,1921.0
1700421420000,0.2737,0.2739,0.2737,0.2739,2491.0
1700421480000,0.2739,0.2741,0.2738,0.2739,4223.0
1700421540000,0.2738,0.274,0.2735,0.274,19104.0
1700421600000,0.2741,0.2741,0.2738,0.274,2528.0
1700421660000,0.274,0.2742,0.274,0.2742,1458.0
1700421720000,0.2742,0.2742,0.2742,0.2742,0.0
1700421780000,0.2742,0.2742,0.2741,0.2742,2773.0
1700421840000,0.2742,0.2743,0.2741,0.2742,4634.0
1700421900000,0.2742,0.2742,0.274,0.274,3425.0
1700421960000,0.274,0.274,0.2739,0.2739,353.0
1700422020000,0.274,0.2741,0.274,0.2741,2097.0
1700422080000,0.2742,0.2742,0.2742,0.2742,10.0
1700422140000,0.2741,0.2744,0.2741,0.2744,2046.0
1700422200000,0.2743,0.2745,0.2743,0.2745,1764.0
1700422260000,0.2745,0.2745,0.2742,0.2742,7142.0
1700422320000,0.2742,0.2743,0.2742,0.2743,3272.0
1700422380000,0.2744,0.2746,0.2743,0.2746,1442.0
1700422440000,0.2746,0.2755,0.2746,0.2755,79207.0
1700422500000,0.2752,0.2754,0.2751,0.2753,8178.0
1700422560000,0.2754,0.2755,0.2753,0.2753,8448.0
1700422620000,0.2754,0.2755,0.2754,0.2755,12423.0
1700422680000,0.2756,0.2756,0.2755,0.2755,6177.0
1700422740000,0.2755,0.2755,0.2754,0.2754,6778.0
1700422800000,0.2754,0.2755,0.2754,0.2755,3219.0
1700422860000,0.2755,0.2755,0.2755,0.2755,0.0
1700422920000,0.2753,0.2753,0.2752,0.2752,8388.0
1700422980000,0.2753,0.2753,0.275,0.275,7131.0
1700423040000,0.2751,0.2751,0.2749,0.2749,8032.0
1700423100000,0.275,0.2752,0.275,0.2752,11144.0
1700423160000,0.2751,0.2752,0.2751,0.2752,9831.0
1700423220000,0.2752,0.2754,0.2752,0.2753,16971.0
1700423280000,0.2753,0.2753,0.2752,0.2752,2916.0
1700423340000,0.2752,0.2752,0.2751,0.2752,3150.0
1700423400000,0.2751,0.2751,0.275,0.2751,3826.0
1700423460000,0.2752,0.2752,0.2751,0.2751,503.0
1700423520000,0.2752,0.2753,0.2752,0.2753,3915.0
1700423580000,0.2753,0.2754,0.2753,0.2754,2440.0
1700423640000,0.2753,0.2753,0.2753,0.2753,3042.0
1700423700000,0.2753,0.2754,0.2753,0.2753,629.0
1700423760000,0.2754,0.2755,0.2753,0.2755,12059.0
1700423820000,0.2755,0.2755,0.2755,0.2755,1988.0
1700423880000,0.2756,0.2757,0.2756,0.2757,2232.0
1700423940000,0.2756,0.2757,0.2755,0.2756,14737.0
1700424000000,0.2756,0.2757,0.2752,0.2757,48535.0
1700424060000,0.2757,0.276,0.2755,0.2755,12281.0
1700424120000,0.2754,0.2759,0.2754,0.2758,7782.0
1700424180000,0.2758,0.2759,0.2758,0.2759,3206.0
1700424240000,0.2759,0.2759,0.2757,0.2758,10898.0
1700424300000,0.2759,0.2762,0.2759,0.2761,12138.0
1700424360000,0.2761,0.2762,0.2759,0.2762,31328.0
1700424420000,0.2761,0.2762,0.2761,0.2761,6897.0
1700424480000,0.2761,0.2763,0.2761,0.2763,4795.0
1700424540000,0.2761,0.2761,0.276,0.276,17632.0
1700424600000,0.276,0.2761,0.276,0.2761,597.0
1700424660000,0.276,0.276,0.2754,0.2755,29724.0
1700424720000,0.2755,0.2756,0.2752,0.2755,29803.0
1700424780000,0.2756,0.2757,0.2753,0.2753,16531.0
1700424840000,0.2753,0.2753,0.2752,0.2753,1403.0
1700424900000,0.2754,0.2754,0.2751,0.2753,4872.0
1700424960000,0.2753,0.2758,0.2753,0.2757,21054.0
1700425020000,0.2758,0.2758,0.275,0.275,15134.0
1700425080000,0.275,0.275,0.2747,0.2748,7567.0
1700425140000,0.2746,0.2751,0.2745,0.2751,13958.0
1700425200000,0.275,0.2753,0.275,0.2753,9159.0
1700425260000,0.2752,0.2752,0.2748,0.2751,7097.0
1700425320000,0.275,0.275,0.2746,0.2748,15541.0
1700425380000,0.2748,0.2749,0.2748,0.2749,6300.0
1700425440000,0.2748,0.275,0.2748,0.2748,2163.0
1700425500000,0.2749,0.275,0.2748,0.2748,4324.0
1700425560000,0.2748,0.2751,0.2748,0.275,12628.0
1700425620000,0.275,0.275,0.2749,0.2749,3189.0
1700425680000,0.275,0.2751,0.275,0.2751,2671.0
1700425740000,0.275,0.275,0.2748,0.2748,6230.0
1700425800000,0.2749,0.2749,0.2744,0.2745,7913.0
1700425860000,0.2746,0.2748,0.2745,0.2746,4881.0
1700425920000,0.2746,0.2748,0.2746,0.2748,1963.0
1700425980000,0.2748,0.2749,0.2748,0.2749,3842.0
1700426040000,0.2749,0.2752,0.2749,0.275,15653.0
1700426100000,0.2752,0.2754,0.2752,0.2754,5982.0
1700426160000,0.2755,0.2757,0.2753,0.2753,9753.0
1700426220000,0.2752,0.2752,0.275,0.2752,9344.0
1700426280000,0.2753,0.2755,0.2753,0.2754,6635.0
1700426340000,0.2754,0.2754,0.2753,0.2753,2036.0
1700426400000,0.2753,0.2758,0.2752,0.2757,17340.0
1700426460000,0.2756,0.2757,0.2755,0.2755,9220.0
1700426520000,0.2755,0.2756,0.2755,0.2756,3786.0
1700426580000,0.2755,0.2756,0.2753,0.2753,10072.0
1700426640000,0.2753,0.2753,0.2751,0.2751,7649.0
1700426700000,0.2751,0.2752,0.275,0.275,2687.0
1700426760000,0.2749,0.275,0.2748,0.2748,10459.0
1700426820000,0.2748,0.275,0.2747,0.2749,4613.0
1700426880000,0.2749,0.275,0.2749,0.275,1450.0
1700426940000,0.275,0.2752,0.275,0.2751,2411.0
1700427000000,0.2751,0.2752,0.275,0.2751,7477.0
1700427060000,0.275,0.275,0.2749,0.2749,6095.0
1700427120000,0.2749,0.2751,0.2749,0.2751,3439.0
1700427180000,0.275,0.275,0.2749,0.275,6222.0
1700427240000,0.2749,0.275,0.2749,0.275,1609.0
1700427300000,0.2749,0.275,0.2749,0.2749,2183.0
1700427360000,0.2749,0.2752,0.2749,0.2751,6444.0
1700427420000,0.2751,0.2751,0.2747,0.275,29544.0
1700427480000,0.2749,0.2751,0.2749,0.2749,7255.0
1700427540000,0.275,0.275,0.2749,0.275,310.0
1700427600000,0.275,0.2751,0.2747,0.2748,7190.0
1700427660000,0.2748,0.2751,0.2748,0.2749,2417.0
1700427720000,0.2748,0.2748,0.2745,0.2747,3116.0
1700427780000,0.2747,0.2747,0.2746,0.2746,771.0
1700427840000,0.2745,0.2745,0.2744,0.2745,1856.0
1700427900000,0.2744,0.2744,0.2739,0.2741,12363.0
1700427960000,0.274,0.2741,0.2739,0.2741,4541.0
1700428020000,0.2741,0.2743,0.2739,0.2743,5006.0
1700428080000,0.2742,0.2743,0.2742,0.2742,4579.0
1700428140000,0.2741,0.2741,0.273,0.2734,140080.0
1700428200000,0.2734,0.2736,0.2734,0.2735,18256.0
1700428260000,0.2735,0.2735,0.2732,0.2732,5777.0
1700428320000,0.2731,0.2731,0.2728,0.273,38992.0
1700428380000,0.2729,0.2729,0.2728,0.2728,4935.0
1700428440000,0.2729,0.273,0.2729,0.273,980.0
1700428500000,0.273,0.2731,0.2728,0.273,12757.0
1700428560000,0.2731,0.2731,0.2731,0.2731,944.0
1700428620000,0.2732,0.2734,0.273,0.2732,14035.0
1700428680000,0.2733,0.2736,0.2733,0.2735,10076.0
1700428740000,0.2735,0.2739,0.2735,0.2739,3826.0
1700428800000,0.2738,0.2739,0.2737,0.2739,2906.0
1700428860000,0.2739,0.2741,0.2739,0.2741,22410.0
1700428920000,0.2741,0.2742,0.2738,0.2741,26488.0
1700428980000,0.2741,0.2742,0.274,0.2741,7145.0
1700429040000,0.2742,0.2742,0.2741,0.2742,4895.0
1700429100000,0.2742,0.2743,0.2742,0.2743,3433.0
1700429160000,0.2741,0.2741,0.2739,0.2739,28448.0
1700429220000,0.2739,0.274,0.2739,0.274,2887.0
1700429280000,0.274,0.274,0.2738,0.2739,1851.0
1700429340000,0.274,0.2741,0.274,0.2741,4539.0
1700429400000,0.2741,0.2744,0.2741,0.2743,11920.0
1700429460000,0.2743,0.2743,0.274,0.274,3135.0
1700429520000,0.274,0.2743,0.274,0.2743,2628.0
1700429580000,0.2743,0.2743,0.2742,0.2742,2384.0
1700429640000,0.2742,0.2742,0.2742,0.2742,849.0
1700429700000,0.2743,0.2744,0.2741,0.2743,3929.0
1700429760000,0.2743,0.2743,0.2738,0.2739,24427.0
1700429820000,0.2739,0.274,0.2739,0.274,1377.0
1700429880000,0.2739,0.2739,0.2738,0.2738,2391.0
1700429940000,0.2738,0.2739,0.2736,0.2737,4817.0
1700430000000,0.2736,0.2737,0.2734,0.2734,2933.0
1700430060000,0.2733,0.2733,0.2731,0.2731,6192.0
1700430120000,0.2731,0.2731,0.2731,0.2731,1125.0
1700430180000,0.2731,0.2731,0.2731,0.2731,691.0
1700430240000,0.273,0.273,0.273,0.273,1170.0
1700430300000,0.2729,0.2732,0.2729,0.2732,12749.0
1700430360000,0.2732,0.2732,0.2732,0.2732,2299.0
1700430420000,0.2732,0.2734,0.2731,0.2734,9402.0
1700430480000,0.2734,0.2735,0.2733,0.2734,7592.0
1700430540000,0.2734,0.2734,0.2733,0.2733,1638.0
1700430600000,0.2733,0.2733,0.273,0.273,6494.0
1700430660000,0.2731,0.2733,0.2731,0.2732,3990.0
1700430720000,0.2732,0.2732,0.2728,0.2731,16020.0
1700430780000,0.2731,0.2732,0.2731,0.2732,1039.0
1700430840000,0.2733,0.2734,0.2733,0.2734,1502.0
1700430900000,0.2734,0.2734,0.2733,0.2733,2571.0
1700430960000,0.2733,0.2734,0.2733,0.2734,1926.0
1700431020000,0.2735,0.2736,0.2735,0.2735,4313.0
1700431080000,0.2736,0.2738,0.2736,0.2738,8712.0
1700431140000,0.2738,0.2738,0.2735,0.2736,5312.0
1700431200000,0.2736,0.2737,0.2735,0.2737,3298.0
1700431260000,0.2737,0.2739,0.2736,0.2737,4556.0
1700431320000,0.2738,0.2739,0.2736,0.2736,2930.0
1700431380000,0.2735,0.2735,0.2734,0.2734,1670.0
1700431440000,0.2733,0.2733,0.2729,0.2729,2041.0
1700431500000,0.273,0.2734,0.273,0.2733,8197.0
1700431560000,0.2733,0.2733,0.2732,0.2733,7194.0
1700431620000,0.2734,0.2735,0.2734,0.2734,9744.0
1700431680000,0.2734,0.2735,0.2732,0.2732,55588.0
1700431740000,0.2732,0.2732,0.2731,0.2731,9009.0
1700431800000,0.2731,0.2732,0.2729,0.273,20873.0
1700431860000,0.273,0.273,0.2728,0.273,11895.0
1700431920000,0.2729,0.2729,0.2728,0.2729,5197.0
1700431980000,0.2728,0.2728,0.2725,0.2726,10467.0
1700432040000,0.2726,0.2727,0.2724,0.2725,7049.0
1700432100000,0.2725,0.2726,0.2725,0.2726,2294.0
1700432160000,0.2725,0.2725,0.2724,0.2724,13795.0
1700432220000,0.2724,0.2724,0.2724,0.2724,268.0
1700432280000,0.2725,0.2728,0.2725,0.2726,5828.0
1700432340000,0.2727,0.2728,0.2723,0.2727,11103.0
1700432400000,0.2728,0.273,0.2728,0.273,1324.0
1700432460000,0.273,0.2731,0.273,0.273,1049.0
1700432520000,0.273,0.273,0.2728,0.2728,6725.0
1700432580000,0.2728,0.2728,0.2727,0.2728,5051.0
1700432640000,0.2728,0.2728,0.2728,0.2728,668.0
1700432700000,0.2727,0.2727,0.2725,0.2726,19703.0
1700432760000,0.2726,0.2726,0.2725,0.2725,769.0
1700432820000,0.2725,0.2725,0.2725,0.2725,0.0
1700432880000,0.2724,0.2724,0.2724,0.2724,950.0
1700432940000,0.2725,0.2725,0.2724,0.2724,1350.0
1700433000000,0.2725,0.2725,0.2725,0.2725,907.0
1700433060000,0.2725,0.2728,0.2725,0.2728,1345.0
1700433120000,0.2728,0.2728,0.2728,0.2728,3431.0
1700433180000,0.2728,0.2729,0.2728,0.2729,933.0
1700433240000,0.2728,0.2728,0.2728,0.2728,688.0
1700433300000,0.2727,0.2727,0.2724,0.2726,10108.0
1700433360000,0.2724,0.2724,0.2723,0.2724,3403.0
1700433420000,0.2723,0.2723,0.2722,0.2723,1620.0
1700433480000,0.2723,0.2723,0.2723,0.2723,0.0
1700433540000,0.2723,0.2724,0.2723,0.2724,2249.0
1700433600000,0.2723,0.2723,0.2722,0.2723,2198.0
1700433660000,0.2722,0.2722,0.2717,0.2718,20720.0
1700433720000,0.2719,0.2721,0.2719,0.2721,2161.0
1700433780000,0.2721,0.2723,0.2721,0.2723,4071.0
1700433840000,0.2724,0.2727,0.2724,0.2727,2349.0
1700433900000,0.2726,0.2726,0.2725,0.2725,779.0
1700433960000,0.2725,0.2725,0.2725,0.2725,0.0
1700434020000,0.2726,0.2726,0.2725,0.2725,776.0
1700434080000,0.2726,0.2726,0.2726,0.2726,186.0
1700434140000,0.2726,0.2726,0.2726,0.2726,706.0
1700434200000,0.2726,0.2726,0.2725,0.2725,8005.0
1700434260000,0.2724,0.2724,0.2723,0.2723,11157.0
1700434320000,0.2723,0.2723,0.2719,0.2719,5511.0
1700434380000,0.2719,0.2719,0.2715,0.2718,7867.0
1700434440000,0.2719,0.2719,0.2719,0.2719,42.0
1700434500000,0.2719,0.2721,0.2716,0.2719,9255.0
1700434560000,0.2719,0.2719,0.2719,0.2719,706.0
1700434620000,0.2719,0.2719,0.2719,0.2719,1470.0
1700434680000,0.272,0.2726,0.272,0.2726,6664.0
1700434740000,0.2727,0.2728,0.2727,0.2727,3628.0
1700434800000,0.2727,0.2728,0.2726,0.2728,11974.0
1700434860000,0.2728,0.2733,0.2726,0.2731,22269.0
1700434920000,0.2731,0.2747,0.2729,0.2746,49329.0
1700434980000,0.2747,0.275,0.2747,0.2749,39601.0
1700435040000,0.2748,0.2748,0.2745,0.2748,44682.0
1700435100000,0.2748,0.2751,0.2747,0.2749,21197.0
1700435160000,0.2749,0.2751,0.2749,0.2751,9064.0
1700435220000,0.275,0.2752,0.2738,0.2741,211244.0
1700435280000,0.2743,0.2748,0.274,0.2743,44399.0
1700435340000,0.2743,0.275,0.2743,0.2748,24583.0
1700435400000,0.2749,0.2751,0.2748,0.2748,17854.0
1700435460000,0.2748,0.2748,0.2743,0.2745,40037.0
1700435520000,0.2744,0.2747,0.2744,0.2746,14325.0
1700435580000,0.2746,0.2748,0.2745,0.2746,9417.0
1700435640000,0.2747,0.2747,0.2747,0.2747,2919.0
1700435700000,0.2747,0.2752,0.2747,0.2752,14587.0
1700435760000,0.2751,0.2754,0.275,0.2753,11942.0
1700435820000,0.2752,0.2755,0.2751,0.2754,9497.0
1700435880000,0.2755,0.2756,0.2754,0.2755,7339.0
1700435940000,0.2754,0.2755,0.2752,0.2752,8092.0
1700436000000,0.2753,0.2756,0.2753,0.2754,5893.0
1700436060000,0.2755,0.2755,0.2754,0.2755,2387.0
1700436120000,0.2755,0.2757,0.2755,0.2757,4513.0
1700436180000,0.2756,0.2759,0.2756,0.2757,11777.0
1700436240000,0.2757,0.2759,0.2755,0.2759,6122.0
1700436300000,0.2757,0.2757,0.2755,0.2755,16769.0
1700436360000,0.2755,0.2755,0.275,0.275,9184.0
1700436420000,0.2751,0.2751,0.2746,0.2746,21795.0
1700436480000,0.2745,0.276,0.2742,0.2756,98763.0
1700436540000,0.2756,0.2758,0.2752,0.2754,22745.0
1700436600000,0.2754,0.2763,0.2754,0.2762,68846.0
1700436660000,0.2761,0.2761,0.2758,0.2758,6727.0
1700436720000,0.2759,0.2763,0.2759,0.2762,8609.0
1700436780000,0.2763,0.2767,0.2763,0.2765,37029.0
1700436840000,0.2764,0.2765,0.2764,0.2765,8402.0
1700436900000,0.2766,0.2768,0.2764,0.2765,9608.0
1700436960000,0.2765,0.2767,0.2765,0.2767,3814.0
1700437020000,0.2767,0.2769,0.2766,0.2769,17369.0
1700437080000,0.2767,0.2767,0.2767,0.2767,1539.0
1700437140000,0.2767,0.2767,0.2764,0.2765,3951.0
1700437200000,0.2766,0.2767,0.2766,0.2766,2791.0
1700437260000,0.2766,0.2766,0.2763,0.2766,8299.0
1700437320000,0.2765,0.2768,0.2765,0.2768,8319.0
1700437380000,0.2768,0.2768,0.2767,0.2767,1238.0
1700437440000,0.2768,0.2771,0.2767,0.2768,24787.0
1700437500000,0.2767,0.2768,0.2766,0.2767,12161.0
1700437560000,0.2767,0.2773,0.2767,0.2772,32032.0
1700437620000,0.2772,0.2775,0.2771,0.2772,26696.0
1700437680000,0.2772,0.2773,0.2772,0.2772,4702.0
1700437740000,0.2772,0.2775,0.277,0.2771,29533.0
1700437800000,0.2771,0.2773,0.2771,0.2772,16940.0
1700437860000,0.2772,0.2773,0.2771,0.2773,8931.0
1700437920000,0.2773,0.2774,0.2769,0.277,14360.0
1700437980000,0.277,0.277,0.2768,0.2768,14823.0
1700438040000,0.2767,0.2771,0.2767,0.277,18194.0
1700438100000,0.2769,0.2775,0.2767,0.2767,49315.0
1700438160000,0.277,0.277,0.277,0.277,917.0
1700438220000,0.2769,0.2769,0.2765,0.2765,64325.0
1700438280000,0.2765,0.2767,0.2764,0.2766,15531.0
1700438340000,0.2765,0.2768,0.2764,0.2768,6648.0
1700438400000,0.2766,0.2768,0.2764,0.2767,8588.0
1700438460000,0.2767,0.2767,0.2753,0.2754,78516.0
1700438520000,0.2753,0.2756,0.2751,0.2751,64846.0
1700438580000,0.2753,0.2753,0.2745,0.2752,32093.0
1700438640000,0.2752,0.2757,0.2752,0.2757,23400.0
1700438700000,0.2757,0.276,0.2757,0.2758,21592.0
1700438760000,0.2757,0.2759,0.2757,0.2759,20071.0
1700438820000,0.2759,0.2763,0.2759,0.2761,15172.0
1700438880000,0.2761,0.2762,0.2757,0.2762,20198.0
1700438940000,0.2763,0.2764,0.2758,0.2759,10747.0
1700439000000,0.276,0.2764,0.2759,0.2763,14178.0
1700439060000,0.2762,0.2762,0.2759,0.2759,11184.0
1700439120000,0.2758,0.276,0.2756,0.2757,13714.0
1700439180000,0.2757,0.276,0.2757,0.2759,8671.0
1700439240000,0.2759,0.2759,0.2756,0.2759,10565.0
1700439300000,0.2758,0.2761,0.2757,0.2759,12455.0
1700439360000,0.2757,0.276,0.2755,0.276,9654.0
1700439420000,0.276,0.2761,0.276,0.276,19890.0
1700439480000,0.2759,0.2761,0.2756,0.2756,29216.0
1700439540000,0.2756,0.2756,0.2756,0.2756,2425.0
1700439600000,0.2755,0.2757,0.2752,0.2753,56886.0
1700439660000,0.2754,0.2756,0.275,0.275,46064.0
1700439720000,0.2751,0.2751,0.2748,0.275,24619.0
1700439780000,0.275,0.2752,0.275,0.2752,15602.0
1700439840000,0.2751,0.2752,0.2751,0.2751,13531.0
1700439900000,0.2752,0.2754,0.2751,0.2751,29267.0
1700439960000,0.275,0.275,0.2747,0.2748,16201.0
1700440020000,0.2748,0.2751,0.2747,0.2749,28880.0
1700440080000,0.2748,0.2749,0.2747,0.2748,19931.0
1700440140000,0.2749,0.275,0.2749,0.2749,18619.0
1700440200000,0.2749,0.275,0.2746,0.2747,28966.0
1700440260000,0.2747,0.2747,0.2743,0.2743,85831.0
1700440320000,0.2741,0.2748,0.2739,0.2744,41313.0
1700440380000,0.2745,0.2747,0.2741,0.2744,28092.0
1700440440000,0.2744,0.2748,0.2744,0.2748,14014.0
1700440500000,0.2749,0.2751,0.2747,0.2751,30498.0
1700440560000,0.2751,0.2754,0.2751,0.2753,9885.0
1700440620000,0.2754,0.2754,0.2752,0.2753,12566.0
1700440680000,0.2753,0.2753,0.2752,0.2753,25577.0
1700440740000,0.2752,0.2753,0.2751,0.2753,26072.0
1700440800000,0.2752,0.2752,0.275,0.275,12322.0
1700440860000,0.275,0.275,0.2746,0.2749,29239.0
1700440920000,0.2749,0.2749,0.2748,0.2748,25066.0
1700440980000,0.2748,0.2748,0.2748,0.2748,1038.0
1700441040000,0.2749,0.2752,0.2749,0.2751,24792.0
1700441100000,0.275,0.2751,0.2748,0.275,48443.0
1700441160000,0.2749,0.275,0.2747,0.2748,6441.0
1700441220000,0.2747,0.2749,0.2747,0.2748,12796.0
1700441280000,0.2747,0.2748,0.2746,0.2748,10636.0
1700441340000,0.2747,0.2747,0.2745,0.2746,19417.0
1700441400000,0.2745,0.2746,0.2744,0.2745,22199.0
1700441460000,0.2744,0.2749,0.2743,0.2743,38262.0
1700441520000,0.2742,0.2745,0.2739,0.2744,21260.0
1700441580000,0.2743,0.2745,0.2742,0.2744,10057.0
1700441640000,0.2743,0.2744,0.2743,0.2743,18022.0
1700441700000,0.2744,0.2744,0.2742,0.2742,16480.0
1700441760000,0.2742,0.2742,0.2739,0.2741,25044.0
1700441820000,0.2742,0.2742,0.274,0.274,7698.0
1700441880000,0.2741,0.2743,0.2741,0.2741,20159.0
1700441940000,0.274,0.2741,0.274,0.2741,8308.0
1700442000000,0.2741,0.2744,0.2738,0.2739,25426.0
1700442060000,0.2738,0.2739,0.2737,0.2737,9936.0
1700442120000,0.2736,0.2752,0.2736,0.2748,134354.0
1700442180000,0.2748,0.2753,0.2748,0.2751,24626.0
1700442240000,0.2751,0.2755,0.275,0.2755,23974.0
1700442300000,0.2754,0.2759,0.2754,0.2759,76899.0
1700442360000,0.2758,0.2758,0.2754,0.2756,53694.0
1700442420000,0.2754,0.2754,0.275,0.275,3758.0
1700442480000,0.275,0.2751,0.2748,0.275,33335.0
1700442540000,0.275,0.2751,0.275,0.275,8822.0
1700442600000,0.275,0.2751,0.2737,0.2741,153956.0
1700442660000,0.274,0.274,0.2738,0.2739,27692.0
1700442720000,0.2739,0.274,0.2737,0.2737,16191.0
1700442780000,0.2737,0.2738,0.2735,0.2735,15247.0
1700442840000,0.2734,0.2737,0.2734,0.2736,16924.0
1700442900000,0.2736,0.2739,0.2736,0.2736,17617.0
1700442960000,0.2736,0.2736,0.2729,0.2734,66558.0
1700443020000,0.2735,0.2735,0.2733,0.2733,3546.0
1700443080000,0.2734,0.2735,0.2731,0.2733,23614.0
1700443140000,0.2733,0.2734,0.2732,0.2733,17778.0
1700443200000,0.2733,0.2733,0.2733,0.2733,8471.0
1700443260000,0.2734,0.2736,0.2734,0.2734,9060.0
1700443320000,0.2734,0.2737,0.2734,0.2736,12423.0
1700443380000,0.2736,0.2738,0.2735,0.2738,9298.0
1700443440000,0.2736,0.2737,0.2736,0.2737,8789.0
1700443500000,0.2737,0.274,0.2737,0.2739,9675.0
1700443560000,0.274,0.274,0.274,0.274,22.0
1700443620000,0.2739,0.2741,0.2737,0.2738,10082.0
1700443680000,0.2738,0.2739,0.2737,0.2739,21983.0
1700443740000,0.2738,0.2738,0.2738,0.2738,1646.0
1700443800000,0.2738,0.2738,0.2736,0.2736,16771.0
1700443860000,0.2736,0.2739,0.2736,0.2738,11195.0
1700443920000,0.2738,0.2738,0.2737,0.2737,10815.0
1700443980000,0.2738,0.2738,0.2735,0.2736,46257.0
1700444040000,0.2736,0.2737,0.2736,0.2736,19129.0
1700444100000,0.2737,0.2737,0.2736,0.2736,18752.0
1700444160000,0.2736,0.2737,0.2736,0.2737,18008.0
1700444220000,0.2738,0.2742,0.2738,0.2739,26854.0
1700444280000,0.274,0.274,0.2737,0.2738,7992.0
1700444340000,0.2737,0.2739,0.2737,0.2737,12792.0
1700444400000,0.2737,0.2738,0.2735,0.2735,33693.0
1700444460000,0.2736,0.2737,0.2735,0.2735,9871.0
1700444520000,0.2736,0.2736,0.2733,0.2733,18807.0
1700444580000,0.2733,0.2733,0.2733,0.2733,2567.0
1700444640000,0.2733,0.2734,0.2731,0.2732,17964.0
1700444700000,0.2733,0.2734,0.273,0.273,23710.0
1700444760000,0.273,0.273,0.2726,0.2727,8550.0
1700444820000,0.2728,0.273,0.2728,0.2729,25924.0
1700444880000,0.2729,0.2729,0.2727,0.2727,14701.0
1700444940000,0.2728,0.2732,0.2728,0.2728,26610.0
1700445000000,0.2729,0.273,0.2727,0.273,22767.0
1700445060000,0.273,0.2731,0.2727,0.2728,9145.0
1700445120000,0.2728,0.2728,0.2728,0.2728,374.0
1700445180000,0.2728,0.2729,0.2726,0.2726,15394.0
1700445240000,0.2726,0.2726,0.2723,0.2723,14077.0
1700445300000,0.2725,0.2727,0.2724,0.2725,5942.0
1700445360000,0.2724,0.2724,0.2719,0.2724,18747.0
1700445420000,0.2723,0.2723,0.2722,0.2722,2129.0
1700445480000,0.2721,0.2722,0.2721,0.2722,8085.0
1700445540000,0.2723,0.2725,0.2723,0.2724,16189.0
1700445600000,0.2724,0.2725,0.2722,0.2722,30489.0
1700445660000,0.2721,0.2723,0.2721,0.2722,8661.0
1700445720000,0.2723,0.2723,0.2715,0.2715,125703.0
1700445780000,0.2716,0.2717,0.2711,0.2714,20815.0
1700445840000,0.2713,0.2713,0.2708,0.2711,56267.0
1700445900000,0.2709,0.2715,0.2709,0.2714,19959.0
1700445960000,0.2715,0.2717,0.2715,0.2717,13128.0
1700446020000,0.2716,0.2717,0.2711,0.2712,51358.0
1700446080000,0.2712,0.2713,0.271,0.2712,4334.0
1700446140000,0.2713,0.2719,0.2713,0.2719,121301.0
1700446200000,0.2718,0.2718,0.2717,0.2717,10615.0
1700446260000,0.2717,0.2717,0.2716,0.2717,5812.0
1700446320000,0.2717,0.2718,0.2712,0.2715,104423.0
1700446380000,0.2715,0.2716,0.2711,0.2716,54410.0
1700446440000,0.2714,0.2714,0.2713,0.2713,4913.0
1700446500000,0.2714,0.2714,0.2713,0.2714,19580.0
1700446560000,0.2714,0.2715,0.2714,0.2715,428.0
1700446620000,0.2714,0.2715,0.2713,0.2714,9030.0
1700446680000,0.2715,0.2717,0.2714,0.2717,25773.0
1700446740000,0.2717,0.2719,0.2716,0.2717,18201.0
1700446800000,0.2718,0.2719,0.2717,0.2718,14943.0
1700446860000,0.2717,0.2719,0.2717,0.2717,6871.0
1700446920000,0.2718,0.2719,0.2717,0.2717,7426.0
1700446980000,0.2718,0.272,0.2718,0.2719,18237.0
1700447040000,0.2719,0.272,0.2719,0.2719,4325.0
1700447100000,0.272,0.272,0.2719,0.2719,9334.0
1700447160000,0.272,0.272,0.2718,0.2718,11162.0
1700447220000,0.2717,0.2718,0.2715,0.2715,11185.0
1700447280000,0.2717,0.2718,0.2715,0.2716,6740.0
1700447340000,0.2715,0.2715,0.2714,0.2714,2733.0
1700447400000,0.2714,0.2717,0.2714,0.2714,31747.0
1700447460000,0.2716,0.2716,0.2714,0.2715,17466.0
1700447520000,0.2715,0.2716,0.2713,0.2713,4535.0
1700447580000,0.2712,0.2713,0.2712,0.2712,4794.0
1700447640000,0.2711,0.2711,0.2709,0.2709,7917.0
1700447700000,0.2709,0.2712,0.2709,0.2712,5170.0
1700447760000,0.2711,0.2713,0.2711,0.2713,12434.0
1700447820000,0.2713,0.2716,0.2711,0.2714,14417.0
1700447880000,0.2714,0.2715,0.2713,0.2715,9484.0
1700447940000,0.2714,0.2718,0.2713,0.2717,30211.0
1700448000000,0.2716,0.2717,0.2716,0.2717,3172.0
1700448060000,0.2717,0.2717,0.2715,0.2715,11201.0
1700448120000,0.2715,0.2716,0.2714,0.2715,9453.0
1700448180000,0.2717,0.2717,0.2715,0.2715,7704.0
1700448240000,0.2717,0.2717,0.2716,0.2717,7160.0
1700448300000,0.2716,0.2718,0.2713,0.2713,16414.0
1700448360000,0.2714,0.2714,0.2711,0.2712,18031.0
1700448420000,0.2711,0.2711,0.271,0.271,11322.0
1700448480000,0.271,0.2712,0.271,0.271,3548.0
1700448540000,0.271,0.2712,0.271,0.2712,10484.0
1700448600000,0.2712,0.2714,0.2708,0.2708,19544.0
1700448660000,0.2711,0.2712,0.271,0.2711,19949.0
1700448720000,0.2711,0.2713,0.2711,0.2712,13133.0
1700448780000,0.2712,0.2712,0.271,0.2711,7812.0
1700448840000,0.2712,0.2713,0.271,0.271,19891.0
1700448900000,0.2713,0.2713,0.271,0.2712,27713.0
1700448960000,0.2713,0.2714,0.2712,0.2712,19703.0
1700449020000,0.2712,0.2714,0.2712,0.2712,9998.0
1700449080000,0.2713,0.2716,0.2713,0.2713,20304.0
1700449140000,0.2713,0.2716,0.2713,0.2716,10116.0
1700449200000,0.2715,0.2717,0.2711,0.2712,34491.0
1700449260000,0.2712,0.2712,0.2709,0.2711,20980.0
1700449320000,0.271,0.2713,0.2709,0.2711,8130.0
1700449380000,0.2712,0.2712,0.271,0.271,5876.0
1700449440000,0.2711,0.2714,0.2711,0.2714,18509.0
1700449500000,0.2714,0.2715,0.2714,0.2714,2098.0
1700449560000,0.2715,0.2715,0.2714,0.2714,30131.0
1700449620000,0.2714,0.2716,0.2713,0.2716,19614.0
1700449680000,0.2715,0.2717,0.2715,0.2717,15487.0
1700449740000,0.2717,0.2717,0.2715,0.2716,2577.0
1700449800000,0.2716,0.2717,0.2715,0.2717,2560.0
1700449860000,0.2716,0.2716,0.2712,0.2712,73546.0
1700449920000,0.2713,0.2713,0.2707,0.2707,15089.0
1700449980000,0.2709,0.2711,0.2707,0.2709,63313.0
1700450040000,0.2709,0.271,0.2709,0.2709,3348.0
1700450100000,0.271,0.271,0.2707,0.2707,6326.0
1700450160000,0.2707,0.2707,0.2706,0.2706,5073.0
1700450220000,0.2705,0.2706,0.2704,0.2704,7416.0
1700450280000,0.2705,0.2707,0.2705,0.2707,12702.0
1700450340000,0.2707,0.2709,0.2707,0.2708,2953.0
1700450400000,0.2708,0.271,0.2708,0.2709,3788.0
1700450460000,0.271,0.271,0.271,0.271,824.0
1700450520000,0.2709,0.2709,0.2707,0.2708,4648.0
1700450580000,0.2708,0.2709,0.2707,0.2709,11733.0
1700450640000,0.271,0.271,0.2709,0.2709,1251.0
1700450700000,0.2708,0.2711,0.2708,0.271,4826.0
1700450760000,0.271,0.2711,0.271,0.271,5923.0
1700450820000,0.2711,0.2711,0.2711,0.2711,15861.0
1700450880000,0.2712,0.2713,0.2712,0.2713,4222.0
1700450940000,0.2712,0.2714,0.2712,0.2713,23428.0
1700451000000,0.2713,0.2714,0.2713,0.2714,6771.0
1700451060000,0.2714,0.2715,0.2712,0.2712,20362.0
1700451120000,0.2714,0.2714,0.2712,0.2712,8176.0
1700451180000,0.2712,0.2712,0.271,0.271,3690.0
1700451240000,0.2709,0.2709,0.2709,0.2709,2099.0
1700451300000,0.2708,0.271,0.2708,0.2709,2903.0
1700451360000,0.2708,0.2708,0.2706,0.2706,2412.0
1700451420000,0.2707,0.2707,0.2705,0.2705,6051.0
1700451480000,0.2706,0.2706,0.2705,0.2705,1296.0
1700451540000,0.2705,0.2705,0.2703,0.2703,12933.0
1700451600000,0.2702,0.2703,0.2702,0.2703,1348.0
1700451660000,0.2702,0.2702,0.2702,0.2702,2618.0
1700451720000,0.2702,0.2703,0.2695,0.27,51195.0
1700451780000,0.27,0.27,0.2696,0.2697,12131.0
1700451840000,0.2698,0.2699,0.2689,0.2695,166853.0
1700451900000,0.2696,0.2698,0.2695,0.2697,8653.0
1700451960000,0.2697,0.2698,0.2696,0.2697,17334.0
1700452020000,0.2697,0.2699,0.2696,0.2696,8635.0
1700452080000,0.2696,0.2698,0.2695,0.2698,16415.0
1700452140000,0.2697,0.2698,0.2697,0.2698,115.0
1700452200000,0.2699,0.2699,0.2696,0.2698,22243.0
1700452260000,0.2698,0.2698,0.2697,0.2698,8092.0
1700452320000,0.2699,0.2701,0.2699,0.2699,9291.0
1700452380000,0.2698,0.2701,0.2698,0.2699,18578.0
1700452440000,0.27,0.2701,0.2699,0.2701,1847.0
1700452500000,0.2701,0.2702,0.2698,0.2698,11708.0
1700452560000,0.2699,0.2701,0.2699,0.2701,7125.0
1700452620000,0.2701,0.2702,0.27,0.2702,8550.0
1700452680000,0.2702,0.2702,0.2693,0.2696,144165.0
1700452740000,0.2696,0.2698,0.2695,0.2698,7606.0
1700452800000,0.2698,0.27,0.2697,0.2698,28220.0
1700452860000,0.2699,0.2699,0.2697,0.2699,1750.0
1700452920000,0.2699,0.2699,0.2695,0.2696,7570.0
1700452980000,0.2696,0.2698,0.2696,0.2697,1123.0
1700453040000,0.2698,0.2698,0.2692,0.2696,24402.0
1700453100000,0.2695,0.2696,0.2694,0.2695,6153.0
1700453160000,0.2694,0.2694,0.2692,0.2694,49265.0
1700453220000,0.2694,0.2694,0.2693,0.2693,8109.0
1700453280000,0.2693,0.2695,0.2687,0.2695,59896.0
1700453340000,0.2696,0.2697,0.2695,0.2695,17015.0
1700453400000,0.2696,0.2698,0.2696,0.2697,6309.0
1700453460000,0.2697,0.2697,0.2695,0.2696,10530.0
1700453520000,0.2697,0.2698,0.2697,0.2698,8292.0
1700453580000,0.2699,0.2699,0.2699,0.2699,3554.0
1700453640000,0.2699,0.2699,0.2699,0.2699,10065.0
1700453700000,0.2699,0.2699,0.2697,0.2698,22983.0
1700453760000,0.2698,0.27,0.2698,0.2699,4626.0
1700453820000,0.27,0.27,0.27,0.27,1043.0
1700453880000,0.2701,0.2703,0.2701,0.2701,14242.0
1700453940000,0.2702,0.2703,0.2702,0.2703,3666.0
1700454000000,0.2703,0.2704,0.2702,0.2703,6143.0
1700454060000,0.2704,0.2705,0.2703,0.2705,8266.0
1700454120000,0.2704,0.2708,0.2704,0.2705,24948.0
1700454180000,0.2705,0.2705,0.2705,0.2705,8988.0
1700454240000,0.2704,0.2704,0.2704,0.2704,2887.0
1700454300000,0.2706,0.2706,0.2704,0.2704,6125.0
1700454360000,0.2704,0.2704,0.2704,0.2704,0.0
1700454420000,0.2705,0.2706,0.2704,0.2705,5449.0
1700454480000,0.2705,0.2706,0.2705,0.2706,577.0
1700454540000,0.2707,0.2708,0.2707,0.2707,4355.0
1700454600000,0.2707,0.2708,0.2706,0.2706,7237.0
1700454660000,0.2707,0.2709,0.2707,0.2708,9619.0
1700454720000,0.2708,0.2709,0.2708,0.2709,8844.0
1700454780000,0.271,0.2711,0.271,0.2711,5118.0
1700454840000,0.2712,0.2712,0.271,0.271,10252.0
1700454900000,0.2711,0.2711,0.2709,0.271,11470.0
1700454960000,0.271,0.2711,0.2709,0.271,4319.0
1700455020000,0.271,0.2712,0.2709,0.2712,18693.0
1700455080000,0.2712,0.2715,0.2712,0.2715,23133.0
1700455140000,0.2714,0.2716,0.2714,0.2716,18554.0
1700455200000,0.2716,0.2718,0.2715,0.2716,32049.0
1700455260000,0.2717,0.2718,0.2716,0.2717,7348.0
1700455320000,0.2718,0.2719,0.2717,0.2717,2724.0
1700455380000,0.2718,0.2719,0.2718,0.2718,6815.0
1700455440000,0.2717,0.2717,0.2717,0.2717,1114.0
1700455500000,0.2717,0.2719,0.2717,0.2719,1037.0
1700455560000,0.2717,0.2717,0.2712,0.2715,37110.0
1700455620000,0.2714,0.2715,0.2713,0.2715,3916.0
1700455680000,0.2715,0.2716,0.2715,0.2716,2904.0
1700455740000,0.2716,0.2716,0.2716,0.2716,0.0
1700455800000,0.2715,0.2716,0.2715,0.2716,2794.0
1700455860000,0.2716,0.2716,0.2716,0.2716,0.0
1700455920000,0.2716,0.2717,0.2716,0.2716,2946.0
1700455980000,0.2716,0.2716,0.2716,0.2716,307.0
1700456040000,0.2716,0.2717,0.2716,0.2717,3535.0
1700456100000,0.2716,0.2717,0.2714,0.2714,5393.0
1700456160000,0.2714,0.2716,0.2714,0.2716,3927.0
1700456220000,0.2716,0.2718,0.2716,0.2716,4536.0
1700456280000,0.2717,0.2719,0.2717,0.2718,3978.0
1700456340000,0.2718,0.2719,0.2716,0.2716,7636.0
1700456400000,0.2716,0.2716,0.2711,0.2711,10909.0
1700456460000,0.271,0.271,0.2706,0.271,15607.0
1700456520000,0.2711,0.2712,0.2709,0.271,18228.0
1700456580000,0.2709,0.271,0.2707,0.271,13200.0
1700456640000,0.2709,0.271,0.2704,0.2708,42663.0
1700456700000,0.2708,0.2708,0.2704,0.2704,9721.0
1700456760000,0.2704,0.2704,0.2703,0.2703,2580.0
1700456820000,0.2701,0.2701,0.2701,0.2701,1454.0
1700456880000,0.2701,0.2703,0.2701,0.2703,14373.0
1700456940000,0.2703,0.2707,0.2703,0.2707,6242.0
1700457000000,0.2708,0.2708,0.2706,0.2707,10937.0
1700457060000,0.2706,0.2709,0.2705,0.2709,16394.0
1700457120000,0.2709,0.2709,0.2707,0.2707,5781.0
1700457180000,0.2708,0.2708,0.2708,0.2708,139.0
1700457240000,0.2707,0.2709,0.2707,0.2709,3029.0
1700457300000,0.271,0.2711,0.271,0.2711,11349.0
1700457360000,0.2712,0.2715,0.271,0.2715,14411.0
1700457420000,0.2714,0.2714,0.2714,0.2714,805.0
1700457480000,0.2712,0.2712,0.2708,0.2708,8108.0
1700457540000,0.2709,0.2712,0.2707,0.2707,9228.0
1700457600000,0.2709,0.2711,0.2709,0.2709,4103.0
1700457660000,0.2709,0.2709,0.2707,0.2709,4933.0
1700457720000,0.2708,0.2708,0.2706,0.2706,3501.0
1700457780000,0.2705,0.2705,0.2702,0.2703,12550.0
1700457840000,0.2702,0.2702,0.2695,0.2698,35071.0
1700457900000,0.2698,0.2699,0.2697,0.2697,11583.0
1700457960000,0.2698,0.2698,0.2696,0.2696,4185.0
1700458020000,0.2696,0.2697,0.2695,0.2697,3212.0
1700458080000,0.2697,0.2697,0.2697,0.2697,7367.0
1700458140000,0.2698,0.2699,0.2698,0.2699,2284.0
1700458200000,0.2701,0.2702,0.27,0.2701,7276.0
1700458260000,0.2701,0.2701,0.2696,0.27,12906.0
1700458320000,0.2699,0.27,0.2698,0.2699,2830.0
1700458380000,0.2699,0.2699,0.2697,0.2697,4799.0
1700458440000,0.2696,0.2696,0.2695,0.2696,1434.0
1700458500000,0.2697,0.27,0.2697,0.2699,14781.0
1700458560000,0.27,0.2702,0.2699,0.2699,7804.0
1700458620000,0.2698,0.2698,0.2695,0.2695,3973.0
1700458680000,0.2695,0.2695,0.2692,0.2694,16024.0
1700458740000,0.2694,0.2695,0.2693,0.2695,4968.0
1700458800000,0.2695,0.2696,0.2692,0.2694,18563.0
1700458860000,0.2694,0.2694,0.2692,0.2693,9080.0
1700458920000,0.2694,0.2695,0.2693,0.2694,5221.0
1700458980000,0.2695,0.2698,0.2695,0.2698,3260.0
1700459040000,0.2697,0.2698,0.2688,0.2691,104131.0
1700459100000,0.2691,0.2691,0.2688,0.2688,20551.0
1700459160000,0.2689,0.2689,0.2688,0.2689,7475.0
1700459220000,0.2689,0.2691,0.2689,0.2689,24547.0
1700459280000,0.2689,0.2689,0.2685,0.2685,39777.0
1700459340000,0.2686,0.2691,0.2685,0.2688,28837.0
1700459400000,0.2689,0.2692,0.2689,0.2691,10461.0
1700459460000,0.2692,0.2692,0.2691,0.2692,2185.0
1700459520000,0.2692,0.2692,0.2689,0.2689,9789.0
1700459580000,0.2688,0.269,0.2688,0.269,2816.0
1700459640000,0.269,0.269,0.2688,0.2688,3665.0
1700459700000,0.2688,0.269,0.2688,0.269,3593.0
1700459760000,0.269,0.2692,0.269,0.2691,1759.0
1700459820000,0.269,0.269,0.269,0.269,3293.0
1700459880000,0.2689,0.269,0.2689,0.269,311.0
1700459940000,0.2691,0.2693,0.2691,0.2692,1849.0
1700460000000,0.269,0.2693,0.269,0.2692,12599.0
1700460060000,0.2692,0.2694,0.2691,0.2694,1477.0
1700460120000,0.2693,0.2695,0.2692,0.2692,7023.0
1700460180000,0.2691,0.2693,0.269,0.2693,4067.0
1700460240000,0.2694,0.2698,0.2694,0.2697,13539.0
1700460300000,0.2695,0.2695,0.2694,0.2694,3277.0
1700460360000,0.2695,0.2698,0.2695,0.2698,1674.0
1700460420000,0.2698,0.2698,0.2694,0.2696,24790.0
1700460480000,0.2696,0.2697,0.2696,0.2697,2094.0
1700460540000,0.2698,0.27,0.2697,0.2697,7846.0
1700460600000,0.2696,0.2696,0.2694,0.2694,5331.0
1700460660000,0.2695,0.2696,0.2693,0.2693,3239.0
1700460720000,0.2693,0.2693,0.2693,0.2693,3192.0
1700460780000,0.2692,0.2692,0.2691,0.2691,1848.0
1700460840000,0.2691,0.2692,0.269,0.2692,2945.0
1700460900000,0.2692,0.2692,0.2689,0.2691,5042.0
1700460960000,0.2691,0.2691,0.2689,0.2691,6220.0
1700461020000,0.2692,0.2693,0.2692,0.2693,3546.0
1700461080000,0.2693,0.2693,0.2692,0.2693,2360.0
1700461140000,0.2693,0.2693,0.2693,0.2693,0.0
1700461200000,0.2693,0.2694,0.2693,0.2693,427.0
1700461260000,0.2692,0.2692,0.2692,0.2692,3802.0
1700461320000,0.2691,0.2693,0.2691,0.2693,3970.0
1700461380000,0.2693,0.2693,0.2693,0.2693,149.0
1700461440000,0.2692,0.2692,0.2689,0.2691,12993.0
1700461500000,0.2691,0.2694,0.2691,0.2693,3747.0
1700461560000,0.2693,0.2693,0.2693,0.2693,677.0
1700461620000,0.2693,0.2694,0.2693,0.2693,3312.0
1700461680000,0.2692,0.2692,0.2691,0.2691,10650.0
1700461740000,0.2691,0.2691,0.2689,0.2691,8697.0
1700461800000,0.2692,0.2692,0.2691,0.2691,3429.0
1700461860000,0.269,0.2692,0.2688,0.2688,21527.0
1700461920000,0.2689,0.2689,0.2688,0.2688,2824.0
1700461980000,0.2689,0.2689,0.2688,0.2689,2370.0
1700462040000,0.2689,0.2689,0.2689,0.2689,0.0
1700462100000,0.269,0.269,0.2686,0.2688,6826.0
1700462160000,0.2689,0.269,0.2689,0.269,8594.0
1700462220000,0.2691,0.2692,0.2691,0.2692,3699.0
1700462280000,0.2693,0.2694,0.2693,0.2694,2663.0
1700462340000,0.2693,0.2696,0.2693,0.2694,37001.0
1700462400000,0.2695,0.2695,0.2695,0.2695,459.0
1700462460000,0.2696,0.2698,0.2696,0.2697,6307.0
1700462520000,0.2697,0.2699,0.2697,0.2699,4187.0
1700462580000,0.2698,0.2699,0.2696,0.2699,4544.0
1700462640000,0.2699,0.27,0.2698,0.2698,1592.0
1700462700000,0.2699,0.27,0.2698,0.27,1527.0
1700462760000,0.27,0.27,0.27,0.27,283.0
1700462820000,0.2701,0.2703,0.2701,0.2703,12509.0
1700462880000,0.2704,0.2707,0.2703,0.2707,22795.0
1700462940000,0.2706,0.2706,0.2706,0.2706,4127.0
1700463000000,0.2707,0.2707,0.2705,0.2707,6301.0
1700463060000,0.2706,0.2706,0.2704,0.2706,12741.0
1700463120000,0.2706,0.2707,0.2705,0.2707,1908.0
1700463180000,0.2707,0.2708,0.2705,0.2708,3702.0
1700463240000,0.2708,0.2709,0.2708,0.2709,1734.0
1700463300000,0.2708,0.271,0.2702,0.2703,73749.0
1700463360000,0.2703,0.2704,0.2702,0.2704,4296.0
1700463420000,0.2703,0.2704,0.2702,0.2704,3659.0
1700463480000,0.2703,0.2704,0.2703,0.2703,1653.0
1700463540000,0.2703,0.2703,0.2702,0.2702,1775.0
1700463600000,0.2703,0.2707,0.2703,0.2706,4556.0
1700463660000,0.2706,0.2706,0.2703,0.2703,7807.0
1700463720000,0.2702,0.2705,0.2702,0.2703,4669.0
1700463780000,0.2703,0.2703,0.2702,0.2702,6298.0
1700463840000,0.2702,0.2702,0.2701,0.2702,3357.0
1700463900000,0.2702,0.2702,0.2702,0.2702,1789.0
1700463960000,0.2702,0.2703,0.2702,0.2702,1928.0
1700464020000,0.2701,0.2701,0.27,0.2701,3528.0
1700464080000,0.27,0.27,0.27,0.27,2960.0
1700464140000,0.27,0.27,0.27,0.27,355.0
1700464200000,0.2699,0.2699,0.2697,0.2699,13942.0
1700464260000,0.2699,0.2699,0.2699,0.2699,303.0
1700464320000,0.27,0.2701,0.2699,0.2699,1834.0
1700464380000,0.2699,0.2699,0.2699,0.2699,533.0
1700464440000,0.2699,0.27,0.2699,0.27,2516.0
1700464500000,0.2701,0.2704,0.2701,0.2703,6906.0
1700464560000,0.2703,0.2703,0.2699,0.27,7404.0
1700464620000,0.27,0.27,0.27,0.27,652.0
1700464680000,0.27,0.2702,0.27,0.27,3241.0
1700464740000,0.27,0.27,0.2699,0.2699,2064.0
1700464800000,0.2699,0.27,0.2697,0.2697,2818.0
1700464860000,0.2696,0.2696,0.2694,0.2694,1115.0
1700464920000,0.2693,0.2693,0.2688,0.269,9700.0
1700464980000,0.2691,0.2693,0.2691,0.2692,8599.0
1700465040000,0.2693,0.2694,0.2693,0.2694,10126.0
1700465100000,0.2693,0.2696,0.2693,0.2696,4159.0
1700465160000,0.2697,0.2698,0.2697,0.2698,5657.0
1700465220000,0.2696,0.2696,0.2695,0.2695,2025.0
1700465280000,0.2696,0.2699,0.2696,0.2699,9773.0
1700465340000,0.2697,0.2699,0.2697,0.2698,8389.0
1700465400000,0.2697,0.2697,0.2695,0.2695,6238.0
1700465460000,0.2696,0.2698,0.2696,0.2698,22111.0
1700465520000,0.2698,0.2698,0.2695,0.2697,5653.0
1700465580000,0.2699,0.2701,0.2699,0.2701,6488.0
1700465640000,0.2701,0.2703,0.2701,0.2702,8443.0
1700465700000,0.2703,0.2706,0.2702,0.2703,6181.0
1700465760000,0.2704,0.2704,0.2703,0.2703,2408.0
1700465820000,0.2704,0.2711,0.2704,0.2709,47444.0
1700465880000,0.2709,0.271,0.2708,0.271,6211.0
1700465940000,0.2711,0.2711,0.2709,0.2709,1934.0
1700466000000,0.271,0.271,0.2706,0.2707,27577.0
1700466060000,0.2707,0.2709,0.2707,0.2709,1770.0
1700466120000,0.2707,0.2711,0.2707,0.2711,2605.0
1700466180000,0.2711,0.2711,0.2707,0.2709,43882.0
1700466240000,0.2708,0.271,0.2708,0.2709,5538.0
1700466300000,0.2709,0.2709,0.2709,0.2709,1784.0
1700466360000,0.2709,0.2709,0.2708,0.2708,4758.0
1700466420000,0.2708,0.2708,0.2706,0.2707,3303.0
1700466480000,0.2707,0.2709,0.2705,0.2709,6457.0
1700466540000,0.271,0.2713,0.271,0.2712,34423.0
1700466600000,0.2712,0.2712,0.2711,0.2711,1701.0
1700466660000,0.2712,0.2713,0.2712,0.2713,3523.0
1700466720000,0.2712,0.2712,0.2712,0.2712,484.0
1700466780000,0.2713,0.2716,0.2713,0.2716,8173.0
1700466840000,0.2715,0.2715,0.2715,0.2715,1502.0
1700466900000,0.2715,0.2715,0.2714,0.2715,1985.0
1700466960000,0.2715,0.2715,0.2715,0.2715,803.0
1700467020000,0.2715,0.2722,0.2715,0.2719,24305.0
1700467080000,0.272,0.2722,0.2719,0.2722,20741.0
1700467140000,0.2722,0.2726,0.2722,0.2723,10427.0
1700467200000,0.2723,0.2724,0.2721,0.2723,19643.0
1700467260000,0.2723,0.2724,0.2722,0.2724,3898.0
1700467320000,0.2723,0.2726,0.2722,0.2725,28049.0
1700467380000,0.2725,0.2732,0.2725,0.2729,28991.0
1700467440000,0.2729,0.273,0.2727,0.2727,15873.0
1700467500000,0.2727,0.2727,0.2722,0.2726,28277.0
1700467560000,0.2726,0.2729,0.2726,0.2727,7642.0
1700467620000,0.2726,0.2726,0.2724,0.2725,1965.0
1700467680000,0.2725,0.2725,0.2723,0.2723,19585.0
1700467740000,0.2722,0.2722,0.2722,0.2722,7253.0
1700467800000,0.2721,0.2722,0.2721,0.2722,7714.0
1700467860000,0.2722,0.2722,0.2722,0.2722,0.0
1700467920000,0.2722,0.2723,0.272,0.272,26646.0
1700467980000,0.2719,0.2719,0.2719,0.2719,4330.0
1700468040000,0.272,0.2721,0.272,0.272,8238.0
1700468100000,0.272,0.2721,0.272,0.2721,7650.0
1700468160000,0.272,0.272,0.2714,0.2717,6700.0
1700468220000,0.2717,0.2718,0.2717,0.2718,5153.0
1700468280000,0.2719,0.272,0.2719,0.272,4106.0
1700468340000,0.272,0.272,0.2719,0.2719,238.0
1700468400000,0.272,0.2722,0.272,0.2722,3736.0
1700468460000,0.2723,0.2726,0.2723,0.2726,1045.0
1700468520000,0.2725,0.273,0.2725,0.2729,10510.0
1700468580000,0.2727,0.2728,0.2726,0.2726,4832.0
1700468640000,0.2726,0.2726,0.2726,0.2726,8658.0
1700468700000,0.2725,0.2727,0.2722,0.2722,6691.0
1700468760000,0.2723,0.2723,0.2723,0.2723,1766.0
1700468820000,0.2724,0.2724,0.2724,0.2724,894.0
1700468880000,0.2725,0.2725,0.2724,0.2724,759.0
1700468940000,0.2725,0.2728,0.2725,0.2728,15484.0
1700469000000,0.2728,0.2728,0.2726,0.2727,3343.0
1700469060000,0.2726,0.2726,0.2725,0.2725,3700.0
1700469120000,0.2726,0.2726,0.2723,0.2724,2244.0
1700469180000,0.2725,0.2726,0.2725,0.2726,1554.0
1700469240000,0.2728,0.2728,0.2724,0.2724,3442.0
1700469300000,0.2724,0.2724,0.272,0.272,2577.0
1700469360000,0.2721,0.2721,0.272,0.272,150.0
1700469420000,0.272,0.272,0.2719,0.2719,1934.0
1700469480000,0.272,0.2722,0.2719,0.2719,10615.0
1700469540000,0.2719,0.2719,0.2718,0.2718,3149.0
1700469600000,0.2719,0.272,0.2718,0.2718,1825.0
1700469660000,0.2718,0.2718,0.2714,0.2717,19733.0
1700469720000,0.2716,0.2716,0.2715,0.2715,762.0
1700469780000,0.2715,0.2718,0.2714,0.2717,7518.0
1700469840000,0.2716,0.2716,0.2713,0.2714,6358.0
1700469900000,0.2714,0.2717,0.2714,0.2717,8357.0
1700469960000,0.2716,0.2717,0.2715,0.2717,11613.0
1700470020000,0.2718,0.272,0.2718,0.272,3704.0
1700470080000,0.2719,0.272,0.2714,0.2714,5985.0
1700470140000,0.2715,0.2716,0.2715,0.2715,4080.0
1700470200000,0.2715,0.2715,0.2714,0.2714,1957.0
1700470260000,0.2714,0.2714,0.2707,0.2709,16850.0
1700470320000,0.2709,0.2709,0.2709,0.2709,2498.0
1700470380000,0.2709,0.271,0.2709,0.271,3298.0
1700470440000,0.271,0.271,0.271,0.271,18877.0
1700470500000,0.271,0.2713,0.271,0.2713,6855.0
1700470560000,0.2712,0.2712,0.2712,0.2712,40.0
1700470620000,0.2712,0.2712,0.2712,0.2712,0.0
1700470680000,0.2713,0.2713,0.2712,0.2713,1556.0
1700470740000,0.2712,0.2713,0.2712,0.2713,1908.0
1700470800000,0.2714,0.2716,0.2714,0.2715,7568.0
1700470860000,0.2714,0.2716,0.2714,0.2715,3547.0
1700470920000,0.2715,0.2717,0.2714,0.2716,10563.0
1700470980000,0.2716,0.2717,0.2715,0.2715,2035.0
1700471040000,0.2714,0.2714,0.2709,0.2709,55764.0
1700471100000,0.2709,0.2711,0.2706,0.2709,29816.0
1700471160000,0.271,0.2715,0.271,0.2715,12898.0
1700471220000,0.2714,0.2714,0.2712,0.2712,2539.0
1700471280000,0.2711,0.2711,0.2708,0.2709,14668.0
1700471340000,0.271,0.2711,0.271,0.2711,1453.0
1700471400000,0.2711,0.2711,0.2709,0.2709,2251.0
1700471460000,0.2709,0.2711,0.2709,0.2711,2810.0
1700471520000,0.2712,0.2712,0.2712,0.2712,779.0
1700471580000,0.2712,0.2713,0.2711,0.2713,15366.0
1700471640000,0.2713,0.2714,0.2712,0.2714,1981.0
1700471700000,0.2714,0.2715,0.2713,0.2713,6061.0
1700471760000,0.2713,0.2714,0.2711,0.2711,3737.0
1700471820000,0.2711,0.2712,0.2708,0.2709,11853.0
1700471880000,0.2708,0.2709,0.2707,0.2709,6919.0
1700471940000,0.271,0.2712,0.271,0.271,3050.0
1700472000000,0.2711,0.2712,0.2711,0.2712,1576.0
1700472060000,0.2713,0.2714,0.2713,0.2714,3769.0
1700472120000,0.2715,0.2716,0.2715,0.2716,1180.0
1700472180000,0.2715,0.2716,0.2715,0.2716,4256.0
1700472240000,0.2717,0.2721,0.2717,0.2719,20511.0
1700472300000,0.2719,0.2723,0.2719,0.2722,10063.0
1700472360000,0.2721,0.2721,0.272,0.272,1231.0
1700472420000,0.2721,0.2721,0.2721,0.2721,6177.0
1700472480000,0.272,0.2723,0.2717,0.2722,9531.0
1700472540000,0.2722,0.2724,0.2722,0.2724,3326.0
1700472600000,0.2723,0.2725,0.2723,0.2725,5152.0
1700472660000,0.2725,0.2728,0.2725,0.2725,42279.0
1700472720000,0.2725,0.2725,0.2723,0.2723,2250.0
1700472780000,0.2724,0.2726,0.2724,0.2725,5966.0
1700472840000,0.2725,0.2727,0.2725,0.2725,5827.0
1700472900000,0.2724,0.2724,0.2718,0.2723,18688.0
1700472960000,0.2724,0.2724,0.2724,0.2724,3237.0
1700473020000,0.2724,0.2724,0.2724,0.2724,109.0
1700473080000,0.2725,0.2727,0.2725,0.2726,4895.0
1700473140000,0.2725,0.2731,0.2724,0.273,19857.0
1700473200000,0.2728,0.2731,0.2727,0.2727,28285.0
1700473260000,0.2728,0.273,0.2728,0.273,1657.0
1700473320000,0.2729,0.273,0.2723,0.2725,55090.0
1700473380000,0.2724,0.2727,0.2724,0.2724,9314.0
1700473440000,0.2724,0.2727,0.2724,0.2727,5340.0
1700473500000,0.2726,0.2728,0.2725,0.2728,8323.0
1700473560000,0.2727,0.2729,0.2726,0.2729,10323.0
1700473620000,0.2729,0.273,0.2729,0.273,24336.0
1700473680000,0.2729,0.273,0.2729,0.2729,9349.0
1700473740000,0.2729,0.2732,0.2729,0.2732,17616.0
1700473800000,0.2732,0.2734,0.2731,0.2733,30640.0
1700473860000,0.2734,0.2734,0.2733,0.2733,2665.0
1700473920000,0.2733,0.2734,0.2732,0.2734,11281.0
1700473980000,0.2735,0.2737,0.2734,0.2737,6038.0
1700474040000,0.2736,0.2737,0.2735,0.2737,6985.0
1700474100000,0.2736,0.2737,0.2735,0.2736,7832.0
1700474160000,0.2736,0.2736,0.2729,0.2735,214920.0
1700474220000,0.2734,0.2737,0.2734,0.2735,7877.0
1700474280000,0.2735,0.2737,0.2734,0.2737,1954.0
1700474340000,0.2737,0.2737,0.2736,0.2737,4509.0
1700474400000,0.2737,0.2737,0.2733,0.2734,31932.0
1700474460000,0.2734,0.2739,0.2733,0.2736,9532.0
1700474520000,0.2736,0.2737,0.2734,0.2735,2648.0
1700474580000,0.2734,0.2734,0.2733,0.2733,7069.0
1700474640000,0.2733,0.2733,0.2732,0.2733,10764.0
1700474700000,0.2734,0.2735,0.2733,0.2734,5104.0
1700474760000,0.2735,0.2736,0.2735,0.2736,3400.0
1700474820000,0.2736,0.2737,0.2735,0.2737,4302.0
1700474880000,0.2736,0.2737,0.2735,0.2736,5238.0
1700474940000,0.2735,0.2735,0.2734,0.2734,4405.0
1700475000000,0.2734,0.2734,0.2729,0.2731,65265.0
1700475060000,0.2732,0.2732,0.273,0.273,9934.0
1700475120000,0.2731,0.2731,0.2731,0.2731,1248.0
1700475180000,0.273,0.273,0.273,0.273,878.0
1700475240000,0.273,0.2731,0.273,0.2731,7721.0
1700475300000,0.273,0.273,0.2728,0.2728,6639.0
1700475360000,0.2729,0.273,0.2728,0.2728,3567.0
1700475420000,0.2728,0.2728,0.2725,0.2726,15417.0
1700475480000,0.2727,0.2727,0.2726,0.2727,3870.0
1700475540000,0.2726,0.2726,0.2725,0.2725,2015.0
1700475600000,0.2726,0.2728,0.2725,0.2728,4407.0
1700475660000,0.2727,0.2728,0.2726,0.2728,2110.0
1700475720000,0.2728,0.2728,0.2727,0.2727,6804.0
1700475780000,0.2727,0.2729,0.2726,0.2726,12175.0
1700475840000,0.2726,0.2726,0.2724,0.2724,5025.0
1700475900000,0.2725,0.2725,0.2722,0.2723,16042.0
1700475960000,0.2725,0.2726,0.2724,0.2726,5172.0
1700476020000,0.2726,0.2726,0.2724,0.2725,5224.0
1700476080000,0.2725,0.2725,0.272,0.272,28202.0
1700476140000,0.2721,0.2721,0.272,0.272,3702.0
1700476200000,0.272,0.2722,0.272,0.272,3200.0
1700476260000,0.2721,0.2721,0.2719,0.2719,2930.0
1700476320000,0.2719,0.2719,0.2719,0.2719,819.0
1700476380000,0.2719,0.272,0.2718,0.2718,18000.0
1700476440000,0.2719,0.2721,0.2719,0.2721,18997.0
1700476500000,0.2722,0.2722,0.2717,0.2717,15587.0
1700476560000,0.2718,0.272,0.2718,0.272,3724.0
1700476620000,0.272,0.272,0.2719,0.2719,628.0
1700476680000,0.2719,0.2719,0.2719,0.2719,76.0
1700476740000,0.272,0.2724,0.2719,0.2722,20022.0
1700476800000,0.2721,0.2721,0.272,0.2721,4118.0
1700476860000,0.272,0.2725,0.272,0.2724,22762.0
1700476920000,0.2723,0.2723,0.2722,0.2722,6193.0
1700476980000,0.2722,0.2725,0.2722,0.2723,14014.0
1700477040000,0.2723,0.2725,0.2719,0.2723,49279.0
1700477100000,0.2723,0.2723,0.2722,0.2723,647.0
1700477160000,0.2724,0.273,0.2724,0.2728,35629.0
1700477220000,0.2726,0.2726,0.2725,0.2726,7683.0
1700477280000,0.2725,0.2725,0.2721,0.2724,15457.0
1700477340000,0.2724,0.2724,0.2723,0.2723,3537.0
1700477400000,0.2722,0.2722,0.2719,0.2719,3416.0
1700477460000,0.2718,0.2719,0.2717,0.2717,14365.0
1700477520000,0.2717,0.2719,0.2716,0.2719,8719.0
1700477580000,0.2719,0.2719,0.2717,0.2717,2941.0
1700477640000,0.2717,0.2719,0.2716,0.2719,1454.0
1700477700000,0.2718,0.2718,0.2717,0.2718,5167.0
1700477760000,0.2719,0.2722,0.2719,0.2722,6860.0
1700477820000,0.2721,0.2722,0.272,0.2722,1673.0
1700477880000,0.2721,0.2721,0.2719,0.272,967.0
1700477940000,0.272,0.272,0.2718,0.2719,2039.0
1700478000000,0.2719,0.2722,0.2717,0.272,25424.0
1700478060000,0.272,0.2722,0.2717,0.2718,8102.0
1700478120000,0.2717,0.2719,0.2716,0.2719,2290.0
1700478180000,0.272,0.2721,0.272,0.272,1697.0
1700478240000,0.272,0.2724,0.272,0.2723,8013.0
1700478300000,0.2723,0.2724,0.2723,0.2724,1890.0
1700478360000,0.2724,0.2725,0.2724,0.2725,942.0
1700478420000,0.2726,0.2729,0.2726,0.2727,6986.0
1700478480000,0.2727,0.2728,0.2723,0.2725,28732.0
1700478540000,0.2724,0.2724,0.2719,0.2719,11049.0
1700478600000,0.272,0.2721,0.272,0.272,3294.0
1700478660000,0.2721,0.2722,0.272,0.2722,2210.0
1700478720000,0.2723,0.2723,0.2721,0.2722,6420.0
1700478780000,0.2723,0.2725,0.2723,0.2725,1589.0
1700478840000,0.2726,0.2729,0.2726,0.2726,3625.0
1700478900000,0.2726,0.2728,0.2726,0.2727,3069.0
1700478960000,0.2727,0.2727,0.2726,0.2727,1982.0
1700479020000,0.2726,0.2726,0.2724,0.2726,26995.0
1700479080000,0.2724,0.2725,0.2723,0.2725,19199.0
1700479140000,0.2726,0.2726,0.2724,0.2724,3096.0
1700479200000,0.2723,0.2723,0.2722,0.2723,12304.0
1700479260000,0.2723,0.2724,0.2721,0.2721,3277.0
1700479320000,0.2721,0.2724,0.2721,0.2723,3270.0
1700479380000,0.2721,0.2721,0.2721,0.2721,3594.0
1700479440000,0.272,0.2722,0.272,0.2721,10522.0
1700479500000,0.2722,0.2724,0.2722,0.2724,1661.0
1700479560000,0.2722,0.2722,0.2722,0.2722,992.0
1700479620000,0.2722,0.2722,0.2719,0.2719,6893.0
1700479680000,0.272,0.272,0.272,0.272,732.0
1700479740000,0.2719,0.272,0.2719,0.272,4504.0
1700479800000,0.2719,0.2721,0.2719,0.272,7557.0
1700479860000,0.2719,0.272,0.2719,0.2719,2539.0
1700479920000,0.2719,0.2719,0.2716,0.2717,7422.0
1700479980000,0.2717,0.2718,0.2717,0.2717,4796.0
1700480040000,0.2717,0.2718,0.2712,0.2713,12262.0
1700480100000,0.2714,0.2715,0.2712,0.2713,29828.0
1700480160000,0.2712,0.2712,0.2708,0.2709,27262.0
1700480220000,0.2709,0.271,0.2708,0.2708,5770.0
1700480280000,0.2708,0.2708,0.2708,0.2708,1331.0
1700480340000,0.2707,0.2708,0.2705,0.2705,6154.0
1700480400000,0.2706,0.2709,0.2706,0.2707,5378.0
1700480460000,0.2706,0.2707,0.2706,0.2706,979.0
1700480520000,0.2707,0.2709,0.2707,0.2709,3004.0
1700480580000,0.2708,0.2708,0.27,0.2702,58843.0
1700480640000,0.2703,0.2704,0.2701,0.2704,10202.0
1700480700000,0.2705,0.2706,0.2703,0.2703,11510.0
1700480760000,0.2703,0.2703,0.27,0.27,8425.0
1700480820000,0.27,0.27,0.2693,0.2694,62753.0
1700480880000,0.2693,0.2693,0.2691,0.2692,42436.0
1700480940000,0.2692,0.2692,0.2691,0.2691,1758.0
1700481000000,0.2691,0.2694,0.2691,0.2694,35173.0
1700481060000,0.2695,0.2695,0.2692,0.2695,5437.0
1700481120000,0.2696,0.2696,0.2692,0.2695,6927.0
1700481180000,0.2693,0.2694,0.2691,0.2694,22774.0
1700481240000,0.2694,0.2695,0.2693,0.2694,7318.0
1700481300000,0.2694,0.2695,0.2694,0.2695,1787.0
1700481360000,0.2695,0.2697,0.2695,0.2696,11696.0
1700481420000,0.2695,0.2698,0.2695,0.2698,2796.0
1700481480000,0.2698,0.27,0.2698,0.27,6255.0
1700481540000,0.27,0.2702,0.27,0.2702,18670.0
1700481600000,0.2701,0.2701,0.2695,0.2696,38427.0
1700481660000,0.2696,0.2696,0.2694,0.2695,14391.0
1700481720000,0.2694,0.2694,0.2693,0.2694,10814.0
1700481780000,0.2695,0.2695,0.2692,0.2692,8009.0
1700481840000,0.2693,0.2693,0.2692,0.2693,8620.0
1700481900000,0.2694,0.2696,0.2694,0.2695,6443.0
1700481960000,0.2694,0.2695,0.2692,0.2695,7583.0
1700482020000,0.2693,0.2694,0.2693,0.2693,4726.0
1700482080000,0.2692,0.2695,0.2691,0.2695,19588.0
1700482140000,0.2695,0.2696,0.2694,0.2694,10195.0
1700482200000,0.2695,0.2698,0.2695,0.2698,5244.0
1700482260000,0.2698,0.2699,0.2696,0.2696,7187.0
1700482320000,0.2696,0.2697,0.2696,0.2697,1371.0
1700482380000,0.2698,0.2699,0.2698,0.2699,1975.0
1700482440000,0.2699,0.2699,0.2699,0.2699,1113.0
1700482500000,0.27,0.27,0.2698,0.2699,4379.0
1700482560000,0.27,0.2701,0.2699,0.2699,3553.0
1700482620000,0.2698,0.2698,0.2697,0.2697,6527.0
1700482680000,0.2698,0.27,0.2698,0.27,6012.0
1700482740000,0.27,0.2702,0.27,0.2701,7659.0
1700482800000,0.27,0.27,0.2697,0.2697,1818.0
1700482860000,0.2698,0.2701,0.2698,0.27,13386.0
1700482920000,0.27,0.2701,0.27,0.27,2980.0
1700482980000,0.2699,0.2699,0.2698,0.2698,6801.0
1700483040000,0.2697,0.2697,0.2695,0.2695,12863.0
1700483100000,0.2694,0.2695,0.2693,0.2694,21896.0
1700483160000,0.2692,0.2692,0.269,0.269,2924.0
1700483220000,0.269,0.269,0.2688,0.2689,9247.0
1700483280000,0.2689,0.269,0.2685,0.2686,45076.0
1700483340000,0.2686,0.2687,0.2686,0.2687,423.0
1700483400000,0.2688,0.2688,0.2687,0.2688,585.0
1700483460000,0.2687,0.269,0.2687,0.269,4018.0
1700483520000,0.269,0.2691,0.269,0.2691,1664.0
1700483580000,0.2692,0.2696,0.2692,0.2695,16655.0
1700483640000,0.2695,0.2697,0.2695,0.2696,5470.0
1700483700000,0.2696,0.2696,0.2696,0.2696,517.0
1700483760000,0.2696,0.2698,0.2696,0.2696,4020.0
1700483820000,0.2695,0.2695,0.2681,0.2683,89702.0
1700483880000,0.2683,0.2688,0.2683,0.2688,2114.0
1700483940000,0.2689,0.269,0.2688,0.2688,3959.0
1700484000000,0.2688,0.2692,0.2688,0.2692,4820.0
1700484060000,0.2692,0.2695,0.2692,0.2695,3094.0
1700484120000,0.2693,0.2693,0.2687,0.2692,15647.0
1700484180000,0.2691,0.2691,0.2688,0.2688,2047.0
1700484240000,0.2687,0.2688,0.2687,0.2688,1613.0
1700484300000,0.2688,0.2689,0.2688,0.2688,907.0
1700484360000,0.2689,0.2692,0.2689,0.2691,11150.0
1700484420000,0.2691,0.2691,0.2688,0.2689,12639.0
1700484480000,0.269,0.2693,0.269,0.2692,1818.0
1700484540000,0.2693,0.2693,0.2693,0.2693,278.0
1700484600000,0.2693,0.2694,0.2692,0.2692,1870.0
1700484660000,0.2694,0.2694,0.2692,0.2692,2471.0
1700484720000,0.2693,0.2693,0.2691,0.2692,4130.0
1700484780000,0.2693,0.2695,0.2693,0.2695,1714.0
1700484840000,0.2694,0.2695,0.2694,0.2695,1552.0
1700484900000,0.2694,0.2694,0.2692,0.2692,3471.0
1700484960000,0.2693,0.2693,0.2692,0.2692,793.0
1700485020000,0.2691,0.2692,0.2688,0.2689,8046.0
1700485080000,0.2688,0.269,0.2688,0.269,2233.0
1700485140000,0.2691,0.2693,0.269,0.2693,936.0
1700485200000,0.2693,0.2693,0.269,0.269,7159.0
1700485260000,0.2689,0.27,0.2688,0.27,17044.0
1700485320000,0.2699,0.2699,0.2693,0.2694,4674.0
1700485380000,0.2693,0.2695,0.2692,0.2695,1748.0
1700485440000,0.2695,0.2699,0.2695,0.2698,2549.0
1700485500000,0.2697,0.2697,0.2689,0.2689,27473.0
1700485560000,0.2689,0.2689,0.2684,0.2684,6422.0
1700485620000,0.2685,0.2689,0.2685,0.2687,7657.0
1700485680000,0.2688,0.2691,0.2688,0.2691,2896.0
1700485740000,0.2692,0.2696,0.2692,0.2695,6910.0
1700485800000,0.2694,0.2699,0.2694,0.2698,8718.0
1700485860000,0.2698,0.27,0.2693,0.2693,7351.0
1700485920000,0.2694,0.2698,0.2694,0.2698,10602.0
1700485980000,0.2697,0.2697,0.2696,0.2697,2150.0
1700486040000,0.2697,0.2701,0.2697,0.2701,6413.0
1700486100000,0.2701,0.2702,0.2701,0.2701,1460.0
1700486160000,0.2701,0.2706,0.2701,0.2702,8182.0
1700486220000,0.2702,0.2703,0.2702,0.2702,907.0
1700486280000,0.2702,0.2703,0.2702,0.2703,1981.0
1700486340000,0.2703,0.2703,0.27,0.27,13170.0
1700486400000,0.2701,0.2701,0.2701,0.2701,1318.0
1700486460000,0.2701,0.2701,0.2701,0.2701,0.0
1700486520000,0.2701,0.2703,0.2699,0.2703,28277.0
1700486580000,0.2703,0.2703,0.2703,0.2703,95.0
1700486640000,0.2702,0.2703,0.2702,0.2703,3394.0
1700486700000,0.2702,0.2703,0.27,0.2703,9138.0
1700486760000,0.2703,0.2703,0.2701,0.2701,2000.0
1700486820000,0.2701,0.2703,0.2701,0.2702,8218.0
1700486880000,0.2703,0.2703,0.2702,0.2702,12850.0
1700486940000,0.2703,0.2704,0.2703,0.2703,3387.0
1700487000000,0.2703,0.2703,0.27,0.2701,6993.0
1700487060000,0.27,0.2702,0.27,0.2702,4530.0
1700487120000,0.2702,0.2703,0.27,0.2702,5646.0
1700487180000,0.2701,0.2702,0.27,0.2701,7795.0
1700487240000,0.27,0.2701,0.2699,0.2699,3843.0
1700487300000,0.27,0.2702,0.2699,0.2702,2532.0
1700487360000,0.2702,0.2703,0.27,0.2701,5015.0
1700487420000,0.27,0.27,0.2699,0.2699,23238.0
1700487480000,0.2699,0.2699,0.2699,0.2699,12615.0
1700487540000,0.2699,0.27,0.2697,0.2697,7302.0
1700487600000,0.2697,0.2697,0.2697,0.2697,1309.0
1700487660000,0.2696,0.2696,0.2694,0.2694,644.0
1700487720000,0.2694,0.2694,0.2691,0.2692,9102.0
1700487780000,0.2692,0.2692,0.2691,0.2691,5165.0
1700487840000,0.269,0.269,0.2687,0.2688,9137.0
1700487900000,0.2689,0.2691,0.2688,0.2691,13595.0
1700487960000,0.2691,0.2692,0.2688,0.269,13991.0
1700488020000,0.269,0.269,0.2679,0.2686,181906.0
1700488080000,0.2684,0.2685,0.2682,0.2684,11331.0
1700488140000,0.2684,0.2689,0.2684,0.2686,23995.0
1700488200000,0.2686,0.2686,0.2684,0.2686,6460.0
1700488260000,0.2686,0.2686,0.2685,0.2685,9590.0
1700488320000,0.2685,0.2686,0.2685,0.2686,4563.0
1700488380000,0.2687,0.2687,0.2685,0.2685,12717.0
1700488440000,0.2685,0.2687,0.2684,0.2686,3667.0
1700488500000,0.2685,0.2688,0.2685,0.2685,11791.0
1700488560000,0.2685,0.2685,0.2684,0.2684,2914.0
1700488620000,0.2684,0.2685,0.2684,0.2685,8731.0
1700488680000,0.2684,0.2686,0.2679,0.2679,36457.0
1700488740000,0.268,0.268,0.2677,0.2678,13241.0
1700488800000,0.2679,0.2682,0.2673,0.2676,23680.0
1700488860000,0.2677,0.2684,0.2677,0.2683,22255.0
1700488920000,0.2682,0.2684,0.2682,0.2684,2709.0
1700488980000,0.2683,0.2683,0.2678,0.268,6880.0
1700489040000,0.2681,0.2687,0.268,0.2685,14148.0
1700489100000,0.2686,0.2687,0.2684,0.2687,12665.0
1700489160000,0.2687,0.2688,0.2686,0.2686,13796.0
1700489220000,0.2685,0.2685,0.2684,0.2684,894.0
1700489280000,0.2684,0.2685,0.2684,0.2685,6711.0
1700489340000,0.2684,0.2685,0.2683,0.2685,6153.0
1700489400000,0.2684,0.2684,0.268,0.2683,6878.0
1700489460000,0.2682,0.2682,0.264,0.2651,593078.0
1700489520000,0.2651,0.267,0.265,0.267,112438.0
1700489580000,0.2669,0.2671,0.2667,0.2671,16749.0
1700489640000,0.2671,0.2672,0.2666,0.2666,40204.0
1700489700000,0.2664,0.267,0.2662,0.267,19250.0
1700489760000,0.2669,0.2682,0.2669,0.2682,40998.0
1700489820000,0.2682,0.2686,0.2681,0.2684,9410.0
1700489880000,0.2683,0.2684,0.2679,0.2683,15758.0
1700489940000,0.2683,0.2687,0.2683,0.2683,18104.0
1700490000000,0.2683,0.2684,0.268,0.2681,22876.0
1700490060000,0.2681,0.2688,0.2681,0.2682,20779.0
1700490120000,0.2682,0.2684,0.2681,0.2683,6982.0
1700490180000,0.2682,0.2682,0.268,0.2681,2729.0
1700490240000,0.2682,0.2684,0.2682,0.2683,7710.0
1700490300000,0.2682,0.2685,0.2681,0.2685,9508.0
1700490360000,0.2686,0.2687,0.2685,0.2685,5514.0
1700490420000,0.2685,0.2689,0.2685,0.2685,11940.0
1700490480000,0.2684,0.2686,0.2683,0.2686,4723.0
1700490540000,0.2687,0.269,0.2686,0.2687,19699.0
1700490600000,0.2687,0.2695,0.2687,0.2693,27429.0
1700490660000,0.2693,0.2694,0.2691,0.2694,9844.0
1700490720000,0.2693,0.2693,0.2689,0.2692,35437.0
1700490780000,0.2693,0.2694,0.2691,0.2692,9533.0
1700490840000,0.2693,0.2694,0.2691,0.2693,18408.0
1700490900000,0.2693,0.2702,0.2691,0.2694,16706.0
1700490960000,0.2693,0.2696,0.2691,0.2695,6794.0
1700491020000,0.2696,0.2699,0.2695,0.2698,7889.0
1700491080000,0.2698,0.27,0.2698,0.2699,2581.0
1700491140000,0.2699,0.2701,0.2698,0.2699,28368.0
1700491200000,0.2698,0.2701,0.2698,0.2699,33259.0
1700491260000,0.2699,0.2704,0.2699,0.2702,23323.0
1700491320000,0.2703,0.2705,0.27,0.2705,3801.0
1700491380000,0.2706,0.271,0.2706,0.2709,9920.0
1700491440000,0.2709,0.271,0.2708,0.2709,34470.0
1700491500000,0.2708,0.2713,0.2705,0.2711,55102.0
1700491560000,0.271,0.271,0.2704,0.2705,11649.0
1700491620000,0.2705,0.2707,0.2705,0.2707,4008.0
1700491680000,0.2707,0.2708,0.2704,0.2708,8660.0
1700491740000,0.2709,0.271,0.2707,0.271,7640.0
1700491800000,0.271,0.2717,0.271,0.2711,31723.0
1700491860000,0.2711,0.2716,0.2711,0.2716,9432.0
1700491920000,0.2716,0.2719,0.2714,0.2716,3993.0
1700491980000,0.2716,0.2716,0.2712,0.2712,7084.0
1700492040000,0.2711,0.2718,0.2711,0.2718,6197.0
1700492100000,0.2717,0.2722,0.2713,0.2721,13555.0
1700492160000,0.2721,0.2723,0.2721,0.2723,3979.0
1700492220000,0.272,0.2722,0.2718,0.2719,11706.0
1700492280000,0.2718,0.2724,0.2716,0.2724,12908.0
1700492340000,0.2724,0.2724,0.2721,0.2721,7105.0
1700492400000,0.2722,0.2725,0.2719,0.272,28417.0
1700492460000,0.2719,0.2722,0.2718,0.272,21673.0
1700492520000,0.272,0.2723,0.2717,0.2717,2624.0
1700492580000,0.2718,0.272,0.2713,0.2715,17862.0
1700492640000,0.2715,0.2721,0.2715,0.272,12375.0
1700492700000,0.2721,0.2727,0.2721,0.2726,11944.0
1700492760000,0.2726,0.2726,0.272,0.2725,19827.0
1700492820000,0.2722,0.2722,0.2717,0.2718,3612.0
1700492880000,0.2719,0.2719,0.2716,0.2718,5119.0
1700492940000,0.2717,0.272,0.2717,0.272,6240.0
1700493000000,0.2719,0.2725,0.2719,0.2723,19938.0
1700493060000,0.2723,0.2725,0.2723,0.2725,2605.0
1700493120000,0.2725,0.273,0.2725,0.2729,13841.0
1700493180000,0.273,0.2735,0.273,0.2733,13561.0
1700493240000,0.2734,0.2735,0.2729,0.273,26057.0
1700493300000,0.2732,0.2732,0.2726,0.2728,3541.0
1700493360000,0.2728,0.2731,0.2727,0.2731,3666.0
1700493420000,0.273,0.2731,0.2729,0.2731,2521.0
1700493480000,0.273,0.2732,0.2729,0.273,12976.0
1700493540000,0.2729,0.273,0.2728,0.2729,3679.0
1700493600000,0.273,0.2731,0.2729,0.2729,2877.0
1700493660000,0.2729,0.2729,0.2725,0.2727,14713.0
1700493720000,0.2727,0.2729,0.2727,0.2729,1417.0
1700493780000,0.2728,0.2729,0.2725,0.2726,16807.0
1700493840000,0.2726,0.2728,0.2724,0.2728,14220.0
1700493900000,0.2727,0.2728,0.2726,0.2727,4039.0
1700493960000,0.2727,0.2728,0.2724,0.2724,3330.0
1700494020000,0.2724,0.2726,0.2721,0.2723,6694.0
1700494080000,0.2724,0.2726,0.2722,0.2723,13822.0
1700494140000,0.2723,0.2724,0.2722,0.2724,4197.0
1700494200000,0.2723,0.2723,0.2721,0.2723,1160.0
1700494260000,0.2722,0.2722,0.2716,0.2721,33971.0
1700494320000,0.2721,0.2723,0.272,0.2721,2983.0
1700494380000,0.2721,0.2721,0.2719,0.2719,2797.0
1700494440000,0.2719,0.2719,0.2717,0.2717,3482.0
1700494500000,0.2717,0.2717,0.2709,0.271,10330.0
1700494560000,0.2709,0.2712,0.2709,0.2712,7897.0
1700494620000,0.2713,0.2716,0.2713,0.2715,8325.0
1700494680000,0.2714,0.2717,0.2714,0.2715,5778.0
1700494740000,0.2715,0.2716,0.2715,0.2716,5376.0
1700494800000,0.2716,0.2719,0.2716,0.2718,19651.0
1700494860000,0.2718,0.272,0.2716,0.2716,1177.0
1700494920000,0.2715,0.2719,0.2714,0.2718,13177.0
1700494980000,0.2717,0.2717,0.2716,0.2717,660.0
1700495040000,0.2718,0.2719,0.2715,0.2716,26331.0
1700495100000,0.2716,0.2718,0.2716,0.2718,1885.0
1700495160000,0.2718,0.2721,0.2714,0.2721,12537.0
1700495220000,0.2722,0.2722,0.272,0.2721,2355.0
1700495280000,0.272,0.2723,0.272,0.2723,6853.0
1700495340000,0.2723,0.2723,0.2723,0.2723,968.0
1700495400000,0.2723,0.2723,0.2722,0.2723,682.0
1700495460000,0.2723,0.2725,0.2723,0.2725,1255.0
1700495520000,0.2724,0.2725,0.2722,0.2725,1960.0
1700495580000,0.2724,0.2725,0.2723,0.2723,2606.0
1700495640000,0.2723,0.2724,0.2721,0.2724,6249.0
1700495700000,0.2724,0.2728,0.2723,0.2724,16246.0
1700495760000,0.2723,0.2732,0.272,0.273,41257.0
1700495820000,0.2729,0.2729,0.2727,0.2728,4881.0
1700495880000,0.2729,0.2735,0.2729,0.2734,44996.0
1700495940000,0.2733,0.2734,0.2732,0.2732,5868.0
1700496000000,0.2732,0.2741,0.2732,0.2737,34014.0
1700496060000,0.2737,0.2742,0.2737,0.274,12306.0
1700496120000,0.274,0.2742,0.2738,0.2742,14586.0
1700496180000,0.2742,0.2743,0.274,0.2743,17955.0
1700496240000,0.2742,0.2745,0.2742,0.2745,12160.0
1700496300000,0.2744,0.2744,0.274,0.2741,10571.0
1700496360000,0.2742,0.2742,0.2737,0.2738,17611.0
1700496420000,0.2737,0.2739,0.2735,0.2738,11039.0
1700496480000,0.2738,0.2738,0.2733,0.2733,25404.0
1700496540000,0.2734,0.2738,0.2733,0.2735,21391.0
1700496600000,0.2734,0.2738,0.2732,0.2732,19766.0
1700496660000,0.2733,0.2733,0.2729,0.2732,5929.0
1700496720000,0.2732,0.2735,0.2731,0.2731,7268.0
1700496780000,0.2731,0.2731,0.2728,0.2728,4883.0
1700496840000,0.2728,0.2728,0.2726,0.2726,2021.0
1700496900000,0.2727,0.2729,0.2727,0.2728,7169.0
1700496960000,0.2727,0.2728,0.2724,0.2726,44915.0
1700497020000,0.2727,0.2728,0.2726,0.2727,2390.0
1700497080000,0.2727,0.2731,0.2727,0.2731,16712.0
1700497140000,0.2732,0.2732,0.273,0.273,2584.0
1700497200000,0.2729,0.2733,0.2726,0.2728,23643.0
1700497260000,0.2727,0.2729,0.2726,0.2729,2220.0
1700497320000,0.2729,0.2729,0.2728,0.2728,1392.0
1700497380000,0.2728,0.2728,0.2724,0.2724,13612.0
1700497440000,0.2723,0.2726,0.272,0.2724,15992.0
1700497500000,0.2723,0.2726,0.271,0.2714,46832.0
1700497560000,0.2715,0.2721,0.2715,0.2718,19015.0
1700497620000,0.2718,0.2721,0.2718,0.2721,3633.0
1700497680000,0.2721,0.2721,0.2719,0.2719,20779.0
1700497740000,0.2719,0.272,0.2719,0.272,1441.0
1700497800000,0.272,0.272,0.2711,0.2714,5838.0
1700497860000,0.2714,0.2719,0.2711,0.2717,31992.0
1700497920000,0.2718,0.2718,0.2715,0.2718,3389.0
1700497980000,0.2718,0.2719,0.2717,0.2717,2151.0
1700498040000,0.2717,0.2723,0.2717,0.2723,15382.0
1700498100000,0.2721,0.2721,0.2714,0.2714,12640.0
1700498160000,0.2713,0.2718,0.2713,0.2718,6044.0
1700498220000,0.2717,0.2718,0.2715,0.2718,8040.0
1700498280000,0.2716,0.2717,0.2714,0.2716,5049.0
1700498340000,0.2717,0.2718,0.2716,0.2717,4238.0
1700498400000,0.2716,0.2717,0.2715,0.2716,5651.0
1700498460000,0.2714,0.2718,0.2714,0.2717,4145.0
1700498520000,0.2717,0.2717,0.2714,0.2716,3127.0
1700498580000,0.2716,0.2716,0.2714,0.2714,3130.0
1700498640000,0.2715,0.2715,0.2714,0.2714,3805.0
1700498700000,0.2714,0.2716,0.2713,0.2713,2397.0
1700498760000,0.2714,0.2715,0.2697,0.2699,225811.0
1700498820000,0.2699,0.27,0.2694,0.2694,43264.0
1700498880000,0.2696,0.2697,0.2692,0.2692,20538.0
1700498940000,0.2691,0.2692,0.269,0.2691,9274.0
1700499000000,0.2692,0.2694,0.2688,0.2689,11720.0
1700499060000,0.2689,0.2692,0.2688,0.2689,14900.0
1700499120000,0.2688,0.2688,0.2677,0.2683,88852.0
1700499180000,0.2683,0.2684,0.2681,0.2681,19478.0
1700499240000,0.2681,0.2684,0.2681,0.2684,43510.0
1700499300000,0.2684,0.2692,0.2684,0.2691,18739.0
1700499360000,0.2692,0.2694,0.2687,0.2687,11173.0
1700499420000,0.2686,0.2686,0.2682,0.2686,11925.0
1700499480000,0.2687,0.2688,0.2687,0.2687,3582.0
1700499540000,0.2688,0.2691,0.2688,0.2688,8607.0
1700499600000,0.2688,0.2692,0.2685,0.269,16281.0
1700499660000,0.2689,0.269,0.2685,0.269,11046.0
1700499720000,0.2691,0.2692,0.2687,0.2688,7755.0
1700499780000,0.2688,0.2692,0.2688,0.2692,13651.0
1700499840000,0.2693,0.2698,0.269,0.2698,21181.0
1700499900000,0.2697,0.2701,0.2697,0.2701,21626.0
1700499960000,0.2701,0.2703,0.2701,0.2702,10077.0
1700500020000,0.2703,0.2704,0.2702,0.2704,11504.0
1700500080000,0.2704,0.2705,0.2702,0.2704,9930.0
1700500140000,0.2705,0.2705,0.2703,0.2703,9101.0
1700500200000,0.2702,0.2703,0.2698,0.2703,29175.0
1700500260000,0.2702,0.2703,0.2699,0.2703,4155.0
1700500320000,0.2703,0.2704,0.2702,0.2704,1504.0
1700500380000,0.2704,0.2708,0.2704,0.2708,4226.0
1700500440000,0.2707,0.2708,0.2705,0.2707,7214.0
1700500500000,0.2708,0.2708,0.2707,0.2707,9998.0
1700500560000,0.2705,0.2705,0.2703,0.2705,6410.0
1700500620000,0.2704,0.2704,0.2701,0.2703,3822.0
1700500680000,0.2704,0.2706,0.2704,0.2705,3306.0
1700500740000,0.2705,0.2707,0.2705,0.2707,1764.0
1700500800000,0.2706,0.2706,0.2706,0.2706,108.0
1700500860000,0.2706,0.2706,0.2703,0.2703,6036.0
1700500920000,0.2703,0.2706,0.2703,0.2705,2733.0
1700500980000,0.2706,0.2708,0.2706,0.2706,11820.0
1700501040000,0.2707,0.2709,0.2707,0.2707,1659.0
1700501100000,0.2707,0.271,0.2707,0.2709,11703.0
1700501160000,0.2708,0.2708,0.2704,0.2708,4808.0
1700501220000,0.2708,0.271,0.2707,0.2709,3241.0
1700501280000,0.271,0.271,0.2691,0.2692,56413.0
1700501340000,0.2692,0.27,0.2691,0.2698,36774.0
1700501400000,0.2701,0.2701,0.2692,0.2694,50388.0
1700501460000,0.2696,0.2701,0.2695,0.27,28442.0
1700501520000,0.2701,0.2707,0.27,0.2707,13969.0
1700501580000,0.2707,0.2711,0.2706,0.2711,6455.0
1700501640000,0.271,0.2718,0.2708,0.2716,47811.0
1700501700000,0.2716,0.2722,0.2714,0.2719,12687.0
1700501760000,0.2719,0.2721,0.2718,0.2718,27105.0
1700501820000,0.2718,0.2719,0.2717,0.2719,3252.0
1700501880000,0.272,0.2727,0.272,0.2727,10031.0
1700501940000,0.2728,0.2733,0.2728,0.2731,40546.0
1700502000000,0.2731,0.2736,0.273,0.2733,7007.0
1700502060000,0.2735,0.2735,0.2726,0.2726,6300.0
1700502120000,0.2727,0.2729,0.2725,0.2726,12747.0
1700502180000,0.2726,0.2735,0.2726,0.2732,39981.0
1700502240000,0.2731,0.2735,0.2731,0.2734,3939.0
1700502300000,0.2734,0.2739,0.2734,0.2738,5595.0
1700502360000,0.2739,0.2742,0.2739,0.2741,5644.0
1700502420000,0.274,0.2747,0.2739,0.2747,19623.0
1700502480000,0.2747,0.2753,0.2744,0.275,41514.0
1700502540000,0.2749,0.275,0.2747,0.2747,47424.0
1700502600000,0.2747,0.2747,0.2745,0.2745,15166.0
1700502660000,0.2746,0.2747,0.2746,0.2747,2830.0
1700502720000,0.2747,0.2747,0.274,0.2742,14678.0
1700502780000,0.2743,0.2747,0.2743,0.2747,4799.0
1700502840000,0.2745,0.2745,0.2738,0.274,11834.0
1700502900000,0.2739,0.2746,0.2738,0.2745,9400.0
1700502960000,0.2745,0.275,0.2745,0.2747,44072.0
1700503020000,0.2746,0.2746,0.274,0.2742,37091.0
1700503080000,0.2742,0.2742,0.2738,0.2741,9475.0
1700503140000,0.2741,0.2744,0.2741,0.2743,4660.0
1700503200000,0.2743,0.2746,0.2743,0.2743,12411.0
1700503260000,0.2743,0.2743,0.2738,0.2742,9022.0
1700503320000,0.2743,0.2748,0.2743,0.2746,6549.0
1700503380000,0.2745,0.2747,0.2744,0.2746,8502.0
1700503440000,0.2747,0.2749,0.2747,0.2749,23385.0
1700503500000,0.2747,0.2747,0.2745,0.2745,3461.0
1700503560000,0.2747,0.2748,0.2742,0.2742,8114.0
1700503620000,0.2742,0.2744,0.2741,0.2741,6493.0
1700503680000,0.2741,0.2742,0.2739,0.2739,3016.0
1700503740000,0.2738,0.2738,0.2731,0.2734,9208.0
1700503800000,0.2734,0.2741,0.2734,0.2739,10420.0
1700503860000,0.274,0.274,0.2738,0.2738,6909.0
1700503920000,0.2739,0.2742,0.2739,0.274,16625.0
1700503980000,0.2739,0.274,0.2735,0.2735,3864.0
1700504040000,0.2735,0.274,0.2734,0.274,16558.0
1700504100000,0.274,0.2742,0.2737,0.2737,4392.0
1700504160000,0.2738,0.2739,0.2735,0.2737,3229.0
1700504220000,0.2737,0.2741,0.2735,0.2735,10210.0
1700504280000,0.2734,0.2734,0.2727,0.2727,21611.0
1700504340000,0.2726,0.2727,0.2726,0.2727,13450.0
1700504400000,0.2725,0.2725,0.272,0.2724,16889.0
1700504460000,0.2725,0.2726,0.2725,0.2726,1440.0
1700504520000,0.2726,0.2734,0.2726,0.2729,35473.0
1700504580000,0.2729,0.2732,0.2729,0.2731,4242.0
1700504640000,0.2732,0.2733,0.2731,0.2733,2862.0
1700504700000,0.2733,0.2736,0.2733,0.2736,4057.0
1700504760000,0.2737,0.2738,0.2736,0.2737,2889.0
1700504820000,0.2737,0.2737,0.2737,0.2737,272.0
1700504880000,0.2737,0.2737,0.2736,0.2736,1199.0
1700504940000,0.2735,0.2735,0.2733,0.2734,852.0
1700505000000,0.2734,0.2735,0.2733,0.2735,4563.0
1700505060000,0.2734,0.2734,0.2731,0.2733,3224.0
1700505120000,0.2733,0.2733,0.2732,0.2733,1336.0
1700505180000,0.2732,0.2732,0.273,0.2731,1999.0
1700505240000,0.273,0.2732,0.273,0.2731,5506.0
1700505300000,0.2731,0.2731,0.2728,0.2728,1224.0
1700505360000,0.2728,0.2728,0.2724,0.2724,3512.0
1700505420000,0.2724,0.2724,0.2716,0.2721,41761.0
1700505480000,0.272,0.2728,0.2719,0.2724,60155.0
1700505540000,0.2722,0.2722,0.2718,0.2718,3598.0
1700505600000,0.2718,0.272,0.2714,0.2717,6910.0
1700505660000,0.2717,0.2719,0.2717,0.2717,3288.0
1700505720000,0.2717,0.2717,0.2715,0.2715,3415.0
1700505780000,0.2713,0.2714,0.2707,0.2708,46049.0
1700505840000,0.2709,0.2709,0.2708,0.2708,3719.0
1700505900000,0.2707,0.2711,0.2701,0.2701,11661.0
1700505960000,0.2703,0.2707,0.2703,0.2707,5573.0
1700506020000,0.2707,0.271,0.2707,0.271,2558.0
1700506080000,0.2711,0.2711,0.271,0.271,2387.0
1700506140000,0.271,0.2715,0.271,0.2715,15298.0
1700506200000,0.2715,0.2717,0.2712,0.2717,13100.0
1700506260000,0.2716,0.2716,0.2716,0.2716,141.0
1700506320000,0.2716,0.2719,0.2716,0.2719,2855.0
1700506380000,0.2721,0.2723,0.272,0.272,7835.0
1700506440000,0.272,0.272,0.2718,0.2718,2696.0
1700506500000,0.2718,0.272,0.2718,0.2719,1366.0
1700506560000,0.2718,0.2719,0.2716,0.2719,8161.0
1700506620000,0.2719,0.2719,0.2714,0.2714,2345.0
1700506680000,0.2715,0.2716,0.2714,0.2714,7413.0
1700506740000,0.2715,0.2716,0.2714,0.2715,2014.0
1700506800000,0.2716,0.2716,0.2712,0.2716,2475.0
1700506860000,0.2715,0.2718,0.2713,0.2716,5512.0
1700506920000,0.2716,0.2717,0.2716,0.2717,513.0
1700506980000,0.2718,0.2718,0.2717,0.2717,183.0
1700507040000,0.2716,0.2716,0.2716,0.2716,645.0
1700507100000,0.2717,0.2719,0.2717,0.2718,4085.0
1700507160000,0.2718,0.2722,0.2718,0.2722,5501.0
1700507220000,0.2722,0.2724,0.2722,0.2724,5630.0
1700507280000,0.2723,0.2723,0.2723,0.2723,4996.0
1700507340000,0.2723,0.2723,0.2719,0.2719,8464.0
1700507400000,0.2719,0.272,0.2716,0.2716,828.0
1700507460000,0.2717,0.2717,0.2714,0.2714,1258.0
1700507520000,0.2712,0.2712,0.2709,0.2709,3311.0
1700507580000,0.2708,0.2708,0.2696,0.2701,62521.0
1700507640000,0.27,0.2701,0.2697,0.2701,14767.0
1700507700000,0.27,0.2703,0.2695,0.2703,13967.0
1700507760000,0.2703,0.2703,0.2701,0.2701,2038.0
1700507820000,0.2702,0.2703,0.2702,0.2702,1377.0
1700507880000,0.2703,0.2703,0.2702,0.2703,1761.0
1700507940000,0.2704,0.2707,0.2704,0.2707,5607.0
1700508000000,0.2706,0.2707,0.2703,0.2707,6145.0
1700508060000,0.2707,0.2708,0.2707,0.2707,1179.0
1700508120000,0.2707,0.2709,0.2707,0.2708,7651.0
1700508180000,0.2708,0.2708,0.2707,0.2708,308.0
1700508240000,0.2708,0.2708,0.2708,0.2708,79.0
1700508300000,0.2709,0.2711,0.2708,0.2711,10384.0
1700508360000,0.2712,0.2712,0.271,0.271,3610.0
1700508420000,0.271,0.2711,0.271,0.2711,1639.0
1700508480000,0.2711,0.2711,0.2709,0.2711,17481.0
1700508540000,0.2712,0.2713,0.2712,0.2713,578.0
1700508600000,0.2712,0.2713,0.2712,0.2713,47.0
1700508660000,0.2713,0.2713,0.271,0.2713,7397.0
1700508720000,0.2713,0.2713,0.2709,0.2709,2351.0
1700508780000,0.2707,0.2713,0.2707,0.2713,1786.0
1700508840000,0.2713,0.2719,0.2713,0.2717,9505.0
1700508900000,0.2716,0.2717,0.2715,0.2717,1535.0
1700508960000,0.2716,0.2716,0.2714,0.2714,1676.0
1700509020000,0.2714,0.2715,0.2713,0.2713,5999.0
1700509080000,0.2713,0.2713,0.2707,0.2708,9343.0
1700509140000,0.2708,0.2709,0.2708,0.2709,1320.0
1700509200000,0.271,0.2713,0.271,0.2713,5712.0
1700509260000,0.2713,0.2713,0.2713,0.2713,646.0
1700509320000,0.2713,0.2713,0.2713,0.2713,0.0
1700509380000,0.2713,0.2713,0.271,0.2713,1199.0
1700509440000,0.2714,0.2715,0.2713,0.2713,2771.0
1700509500000,0.2713,0.2713,0.2707,0.2707,4615.0
1700509560000,0.2706,0.2706,0.2697,0.27,54042.0
1700509620000,0.2699,0.2702,0.2699,0.27,7285.0
1700509680000,0.2702,0.2702,0.2702,0.2702,6446.0
1700509740000,0.2702,0.2704,0.27,0.27,12385.0
1700509800000,0.27,0.27,0.2698,0.2699,7729.0
1700509860000,0.2699,0.2699,0.2696,0.2698,6303.0
1700509920000,0.2698,0.27,0.2698,0.27,5267.0
1700509980000,0.2701,0.2703,0.2701,0.2703,4517.0
1700510040000,0.2703,0.2703,0.2701,0.2701,1237.0
1700510100000,0.2701,0.2703,0.27,0.27,7114.0
1700510160000,0.2699,0.2702,0.2698,0.2702,7684.0
1700510220000,0.2701,0.2701,0.2701,0.2701,2196.0
1700510280000,0.27,0.2701,0.27,0.27,340.0
1700510340000,0.2699,0.27,0.2699,0.2699,1869.0
1700510400000,0.2698,0.27,0.2695,0.2699,21155.0
1700510460000,0.2699,0.2701,0.2698,0.2701,7832.0
1700510520000,0.2701,0.2702,0.2699,0.2699,10261.0
1700510580000,0.27,0.2702,0.27,0.2702,2670.0
1700510640000,0.2702,0.2703,0.2702,0.2702,1513.0
1700510700000,0.2701,0.2702,0.2699,0.2701,5122.0
1700510760000,0.27,0.27,0.2699,0.2699,1499.0
1700510820000,0.2699,0.2699,0.2699,0.2699,333.0
1700510880000,0.2698,0.2698,0.2698,0.2698,1533.0
1700510940000,0.2698,0.2701,0.2698,0.27,1877.0
1700511000000,0.27,0.2702,0.27,0.2702,4913.0
1700511060000,0.2701,0.2701,0.27,0.27,2015.0
1700511120000,0.27,0.27,0.27,0.27,576.0
1700511180000,0.27,0.2703,0.27,0.2703,3867.0
1700511240000,0.2702,0.2704,0.2702,0.2704,1568.0
1700511300000,0.2704,0.2705,0.2703,0.2705,5227.0
1700511360000,0.2706,0.2707,0.2704,0.2704,3992.0
1700511420000,0.2704,0.2705,0.2704,0.2705,6869.0
1700511480000,0.2705,0.2705,0.2705,0.2705,865.0
1700511540000,0.2707,0.2707,0.2707,0.2707,273.0
1700511600000,0.2707,0.2707,0.2707,0.2707,377.0
1700511660000,0.2708,0.2709,0.2708,0.2709,2190.0
1700511720000,0.271,0.2711,0.271,0.2711,1510.0
1700511780000,0.2712,0.2714,0.2712,0.2714,516.0
1700511840000,0.2714,0.2714,0.2714,0.2714,0.0
1700511900000,0.2713,0.2713,0.2709,0.2709,8610.0
1700511960000,0.271,0.2711,0.271,0.2711,668.0
1700512020000,0.2712,0.2714,0.2712,0.2714,3020.0
1700512080000,0.2714,0.2714,0.2714,0.2714,0.0
1700512140000,0.2714,0.2714,0.2714,0.2714,0.0
1700512200000,0.2715,0.2715,0.2714,0.2715,532.0
1700512260000,0.2715,0.2715,0.2714,0.2715,3114.0
1700512320000,0.2716,0.2716,0.2715,0.2715,3922.0
1700512380000,0.2714,0.2714,0.2714,0.2714,2400.0
1700512440000,0.2714,0.2714,0.2713,0.2713,767.0
1700512500000,0.2712,0.2713,0.2712,0.2713,1363.0
1700512560000,0.2712,0.2712,0.2712,0.2712,1111.0
1700512620000,0.2711,0.2711,0.2708,0.2708,1614.0
1700512680000,0.2707,0.2707,0.2707,0.2707,1802.0
1700512740000,0.2706,0.2706,0.2704,0.2704,1375.0
1700512800000,0.2705,0.2705,0.2704,0.2705,1164.0
1700512860000,0.2705,0.2705,0.2705,0.2705,563.0
1700512920000,0.2704,0.2704,0.27,0.27,4312.0
1700512980000,0.2701,0.2701,0.2696,0.2697,24458.0
1700513040000,0.2697,0.2698,0.2696,0.2698,5363.0
1700513100000,0.2698,0.2698,0.2698,0.2698,2006.0
1700513160000,0.2698,0.27,0.2698,0.2698,6187.0
1700513220000,0.2698,0.2699,0.2698,0.2699,249.0
1700513280000,0.2698,0.2698,0.2686,0.2694,92201.0
1700513340000,0.2694,0.2696,0.2694,0.2696,1757.0
1700513400000,0.2695,0.2697,0.2694,0.2694,4257.0
1700513460000,0.2694,0.2694,0.2693,0.2693,3450.0
1700513520000,0.2694,0.2694,0.2691,0.2691,7708.0
1700513580000,0.2691,0.2694,0.2691,0.2693,3650.0
1700513640000,0.2692,0.2693,0.2692,0.2693,4596.0
1700513700000,0.2694,0.2698,0.2694,0.2695,5811.0
1700513760000,0.2695,0.2695,0.2694,0.2694,543.0
1700513820000,0.2695,0.2695,0.2695,0.2695,1303.0
1700513880000,0.2694,0.2694,0.2692,0.2692,4407.0
1700513940000,0.2693,0.2696,0.2693,0.2696,3321.0
1700514000000,0.2695,0.2696,0.2691,0.2691,3172.0
1700514060000,0.2691,0.2691,0.2687,0.2687,8035.0
1700514120000,0.2687,0.2688,0.268,0.2684,18801.0
1700514180000,0.2684,0.2684,0.2682,0.2682,6627.0
1700514240000,0.2681,0.2681,0.268,0.268,5143.0
1700514300000,0.2679,0.2683,0.2679,0.2682,8907.0
1700514360000,0.2682,0.2684,0.2681,0.2684,7394.0
1700514420000,0.2684,0.2684,0.2682,0.2682,3297.0
1700514480000,0.2682,0.2682,0.2679,0.2679,5810.0
1700514540000,0.2678,0.2678,0.2676,0.2676,2875.0
1700514600000,0.2676,0.2678,0.2673,0.2674,26498.0
1700514660000,0.2674,0.2674,0.2669,0.267,76464.0
1700514720000,0.267,0.2671,0.2663,0.267,38328.0
1700514780000,0.2669,0.2672,0.2666,0.2672,15524.0
1700514840000,0.2672,0.2672,0.2668,0.2669,3185.0
1700514900000,0.267,0.2673,0.2666,0.2667,12687.0
1700514960000,0.2668,0.2669,0.2666,0.2669,6356.0
1700515020000,0.267,0.267,0.267,0.267,11172.0
1700515080000,0.2669,0.2669,0.2654,0.2655,46021.0
1700515140000,0.2656,0.2659,0.2646,0.2658,115441.0
1700515200000,0.2657,0.2661,0.2652,0.2659,38192.0
1700515260000,0.266,0.2664,0.2659,0.2662,28394.0
1700515320000,0.2663,0.2663,0.2662,0.2663,2316.0
1700515380000,0.2663,0.2664,0.2663,0.2663,1948.0
1700515440000,0.2663,0.2663,0.2663,0.2663,379.0
1700515500000,0.2663,0.2666,0.2662,0.2665,4446.0
1700515560000,0.2666,0.2666,0.2664,0.2664,2006.0
1700515620000,0.2664,0.2665,0.2661,0.2664,6353.0
1700515680000,0.2664,0.2664,0.2664,0.2664,862.0
1700515740000,0.2665,0.2666,0.2662,0.2662,8463.0
1700515800000,0.2661,0.2662,0.2659,0.2662,3919.0
1700515860000,0.2661,0.2665,0.266,0.2665,4012.0
1700515920000,0.2665,0.2668,0.2665,0.2668,5071.0
1700515980000,0.2669,0.2672,0.2668,0.2668,13284.0
1700516040000,0.2667,0.267,0.2667,0.2669,12497.0
1700516100000,0.2668,0.2669,0.2665,0.2665,6032.0
1700516160000,0.2665,0.2667,0.2665,0.2667,2257.0
1700516220000,0.2668,0.2668,0.2668,0.2668,1924.0
1700516280000,0.2668,0.2669,0.2668,0.2669,708.0
1700516340000,0.2668,0.2668,0.2668,0.2668,493.0
1700516400000,0.2668,0.267,0.2668,0.2669,7332.0
1700516460000,0.2669,0.267,0.2668,0.2668,1848.0
1700516520000,0.2668,0.2668,0.2666,0.2666,24167.0
1700516580000,0.2665,0.2665,0.2663,0.2663,2788.0
1700516640000,0.2663,0.2663,0.2663,0.2663,4143.0
1700516700000,0.2664,0.2666,0.2664,0.2664,15873.0
1700516760000,0.2664,0.2667,0.2664,0.2666,5440.0
1700516820000,0.2666,0.2666,0.2664,0.2664,7000.0
1700516880000,0.2663,0.2666,0.2663,0.2666,1037.0
1700516940000,0.2666,0.2668,0.2666,0.2668,1119.0
1700517000000,0.2668,0.267,0.2668,0.267,14857.0
1700517060000,0.267,0.267,0.2669,0.267,1974.0
1700517120000,0.267,0.267,0.267,0.267,680.0
1700517180000,0.267,0.2671,0.267,0.267,2453.0
1700517240000,0.267,0.267,0.2668,0.2668,1328.0
1700517300000,0.2668,0.267,0.2668,0.267,4563.0
1700517360000,0.267,0.267,0.2669,0.2669,1323.0
1700517420000,0.267,0.2672,0.267,0.2672,4860.0
1700517480000,0.2672,0.2673,0.2671,0.2673,1522.0
1700517540000,0.2672,0.2672,0.2671,0.2672,999.0
1700517600000,0.2672,0.2675,0.2671,0.2675,11816.0
1700517660000,0.2675,0.2675,0.267,0.2672,6191.0
1700517720000,0.2671,0.2674,0.267,0.2674,3028.0
1700517780000,0.2673,0.2675,0.2673,0.2675,312.0
1700517840000,0.2675,0.2676,0.2675,0.2676,3155.0
1700517900000,0.2676,0.268,0.2676,0.268,6833.0
1700517960000,0.2681,0.2682,0.268,0.268,6565.0
1700518020000,0.268,0.2682,0.2679,0.268,11186.0
1700518080000,0.2681,0.2683,0.2681,0.2683,1612.0
1700518140000,0.2683,0.2684,0.2683,0.2684,2333.0
1700518200000,0.2683,0.2686,0.2683,0.2685,7364.0
1700518260000,0.2684,0.2685,0.2684,0.2685,3309.0
1700518320000,0.2686,0.2686,0.2686,0.2686,46.0
1700518380000,0.2686,0.2688,0.2686,0.2688,2570.0
1700518440000,0.2688,0.2689,0.2684,0.2685,16558.0
1700518500000,0.2686,0.2691,0.2686,0.2688,4533.0
1700518560000,0.2688,0.2688,0.2688,0.2688,0.0
1700518620000,0.2688,0.2688,0.2688,0.2688,309.0
1700518680000,0.2687,0.2688,0.2685,0.2688,7099.0
1700518740000,0.2689,0.269,0.2689,0.269,492.0
1700518800000,0.269,0.2691,0.2687,0.269,4373.0
1700518860000,0.269,0.269,0.269,0.269,114.0
1700518920000,0.269,0.2692,0.269,0.2692,2905.0
1700518980000,0.2693,0.2694,0.2693,0.2694,3584.0
1700519040000,0.2693,0.2695,0.2693,0.2693,4260.0
1700519100000,0.2692,0.2694,0.2691,0.2694,4243.0
1700519160000,0.2694,0.2694,0.2694,0.2694,74.0
1700519220000,0.2694,0.2694,0.2694,0.2694,0.0
1700519280000,0.2695,0.2695,0.2695,0.2695,1553.0
1700519340000,0.2695,0.2696,0.2695,0.2696,861.0
1700519400000,0.2696,0.2697,0.2696,0.2696,1667.0
1700519460000,0.2696,0.2696,0.2696,0.2696,598.0
1700519520000,0.2696,0.2696,0.2691,0.2693,9621.0
1700519580000,0.2693,0.2694,0.2692,0.2692,1494.0
1700519640000,0.2692,0.2692,0.2689,0.2691,11976.0
1700519700000,0.2692,0.2693,0.2691,0.2691,3624.0
1700519760000,0.269,0.269,0.2685,0.2685,17165.0
1700519820000,0.2684,0.2685,0.2682,0.2685,3928.0
1700519880000,0.2685,0.2685,0.2684,0.2684,2005.0
1700519940000,0.2684,0.2684,0.2683,0.2683,2802.0
1700520000000,0.2682,0.2682,0.2681,0.2681,4345.0
1700520060000,0.268,0.268,0.2677,0.2677,5346.0
1700520120000,0.2677,0.2677,0.2677,0.2677,0.0
1700520180000,0.2677,0.2677,0.2677,0.2677,0.0
1700520240000,0.2678,0.2678,0.2677,0.2677,6626.0
1700520300000,0.2675,0.2675,0.267,0.2672,8031.0
1700520360000,0.2671,0.2672,0.2671,0.2672,714.0
1700520420000,0.2671,0.2671,0.2669,0.267,10307.0
1700520480000,0.2669,0.267,0.2668,0.2668,11005.0
1700520540000,0.2667,0.2667,0.2666,0.2667,4754.0
1700520600000,0.2668,0.2668,0.2667,0.2667,851.0
1700520660000,0.2667,0.2668,0.2667,0.2668,762.0
1700520720000,0.2669,0.2674,0.2669,0.2674,30678.0
1700520780000,0.2674,0.2675,0.2674,0.2675,407.0
1700520840000,0.2675,0.2675,0.2675,0.2675,48.0
1700520900000,0.2675,0.2675,0.2675,0.2675,103.0
1700520960000,0.2676,0.2676,0.2675,0.2675,78.0
1700521020000,0.2675,0.268,0.2675,0.2679,7030.0
1700521080000,0.268,0.2683,0.2678,0.2678,13870.0
1700521140000,0.2679,0.268,0.2677,0.2677,305.0
1700521200000,0.2679,0.2681,0.2678,0.2681,1070.0
1700521260000,0.2682,0.2687,0.2681,0.2684,11772.0
1700521320000,0.2684,0.2687,0.2684,0.2685,11889.0
1700521380000,0.2687,0.2689,0.2687,0.2689,13525.0
1700521440000,0.2689,0.2689,0.2689,0.2689,2722.0
1700521500000,0.2689,0.2689,0.2687,0.2687,1626.0
1700521560000,0.2688,0.2688,0.2688,0.2688,1254.0
1700521620000,0.2688,0.2688,0.2687,0.2688,2010.0
1700521680000,0.2688,0.269,0.2687,0.2689,2940.0
1700521740000,0.269,0.269,0.2688,0.2688,7058.0
1700521800000,0.2689,0.269,0.2689,0.2689,521.0
1700521860000,0.2689,0.269,0.2689,0.269,680.0
1700521920000,0.269,0.269,0.2688,0.2689,2268.0
1700521980000,0.2689,0.2689,0.2685,0.2685,1628.0
1700522040000,0.2685,0.2687,0.2682,0.2687,4303.0
1700522100000,0.2687,0.2689,0.2686,0.2686,10058.0
1700522160000,0.2685,0.2686,0.2685,0.2686,3769.0
1700522220000,0.2685,0.2686,0.2685,0.2686,4838.0
1700522280000,0.2686,0.2686,0.2684,0.2685,5630.0
1700522340000,0.2684,0.2684,0.2684,0.2684,616.0
1700522400000,0.2685,0.2687,0.2684,0.2684,34635.0
1700522460000,0.2684,0.2686,0.2684,0.2686,6118.0
1700522520000,0.2687,0.2687,0.2686,0.2686,2227.0
1700522580000,0.2685,0.2685,0.2684,0.2685,3038.0
1700522640000,0.2684,0.2685,0.268,0.2684,43844.0
1700522700000,0.2684,0.2686,0.2682,0.2685,23154.0
1700522760000,0.2685,0.2686,0.2685,0.2685,2318.0
1700522820000,0.2684,0.2684,0.2684,0.2684,7081.0
1700522880000,0.2684,0.2684,0.2682,0.2684,14047.0
1700522940000,0.2683,0.2683,0.2683,0.2683,1676.0
1700523000000,0.2682,0.2682,0.268,0.268,7625.0
1700523060000,0.268,0.268,0.2677,0.2677,17455.0
1700523120000,0.2678,0.2682,0.2678,0.2682,3432.0
1700523180000,0.2681,0.2681,0.268,0.268,3257.0
1700523240000,0.268,0.2682,0.268,0.2682,2880.0
1700523300000,0.2683,0.2685,0.2683,0.2683,9193.0
1700523360000,0.2684,0.2686,0.2684,0.2685,9897.0
1700523420000,0.2684,0.2685,0.2684,0.2685,980.0
1700523480000,0.2685,0.2687,0.2685,0.2687,3385.0
1700523540000,0.2687,0.2687,0.2685,0.2685,4708.0
1700523600000,0.2685,0.2685,0.268,0.2682,26706.0
1700523660000,0.2682,0.2682,0.2677,0.2677,16396.0
1700523720000,0.2676,0.2681,0.2674,0.2681,27974.0
1700523780000,0.2681,0.2685,0.2681,0.2683,13854.0
1700523840000,0.2683,0.2684,0.2681,0.2684,9144.0
1700523900000,0.2683,0.2685,0.2683,0.2685,4360.0
1700523960000,0.2684,0.2684,0.2682,0.2683,8360.0
1700524020000,0.2682,0.2682,0.2681,0.2681,2243.0
1700524080000,0.2681,0.2681,0.268,0.2681,1546.0
1700524140000,0.2681,0.2681,0.2681,0.2681,130.0
1700524200000,0.2681,0.2682,0.268,0.2682,7060.0
1700524260000,0.2682,0.2684,0.2682,0.2682,3888.0
1700524320000,0.2682,0.2684,0.2682,0.2682,600.0
1700524380000,0.2682,0.2682,0.2681,0.2682,221.0
1700524440000,0.2682,0.2683,0.2682,0.2683,1535.0
1700524500000,0.2683,0.2686,0.2683,0.2685,3626.0
1700524560000,0.2686,0.2687,0.2683,0.2683,5281.0
1700524620000,0.2683,0.2684,0.2682,0.2684,8024.0
1700524680000,0.2684,0.2684,0.2682,0.2682,432.0
1700524740000,0.2683,0.2685,0.2683,0.2684,1509.0
1700524800000,0.2684,0.2684,0.2681,0.2681,5251.0
1700524860000,0.2683,0.2683,0.2678,0.2678,6510.0
1700524920000,0.2678,0.2678,0.2675,0.2675,1297.0
1700524980000,0.2675,0.2675,0.2671,0.2671,2110.0
1700525040000,0.2671,0.2676,0.2671,0.2676,33349.0
1700525100000,0.2678,0.2684,0.2678,0.2684,3795.0
1700525160000,0.2687,0.2687,0.2679,0.2679,19462.0
1700525220000,0.2678,0.2684,0.2677,0.2684,12189.0
1700525280000,0.2685,0.2685,0.2682,0.2683,24060.0
1700525340000,0.2682,0.2685,0.2682,0.2685,13827.0
1700525400000,0.2686,0.2689,0.2681,0.2688,54494.0
1700525460000,0.2688,0.2688,0.2685,0.2688,17966.0
1700525520000,0.2688,0.2689,0.2684,0.2687,17495.0
1700525580000,0.2687,0.2687,0.2686,0.2687,3022.0
1700525640000,0.2687,0.2687,0.2684,0.2686,31905.0
1700525700000,0.2687,0.2688,0.2684,0.2688,5443.0
1700525760000,0.2689,0.269,0.2686,0.2686,5940.0
1700525820000,0.2686,0.269,0.2685,0.2689,13701.0
1700525880000,0.2688,0.2689,0.2687,0.2689,10182.0
1700525940000,0.2689,0.2692,0.2689,0.269,6287.0
1700526000000,0.269,0.2691,0.2689,0.2689,1325.0
1700526060000,0.269,0.2694,0.269,0.2694,8991.0
1700526120000,0.2695,0.2699,0.2695,0.2698,13503.0
1700526180000,0.2699,0.2702,0.2699,0.2702,5404.0
1700526240000,0.2702,0.2703,0.2702,0.2702,5982.0
1700526300000,0.2703,0.2704,0.2701,0.2701,8209.0
1700526360000,0.2702,0.2702,0.2698,0.2698,20718.0
1700526420000,0.2699,0.2703,0.2699,0.2703,5020.0
1700526480000,0.2702,0.2704,0.2698,0.2704,17498.0
1700526540000,0.2704,0.2709,0.2704,0.2705,35974.0
1700526600000,0.2705,0.2705,0.2703,0.2704,6935.0
1700526660000,0.2705,0.2707,0.2705,0.2705,5900.0
1700526720000,0.2704,0.2705,0.2701,0.2701,5124.0
1700526780000,0.2702,0.2702,0.2702,0.2702,1079.0
1700526840000,0.2703,0.2703,0.2698,0.2698,3265.0
1700526900000,0.27,0.27,0.2698,0.2698,1747.0
1700526960000,0.2698,0.27,0.2697,0.27,11762.0
1700527020000,0.27,0.27,0.2697,0.27,1789.0
1700527080000,0.2702,0.2703,0.27,0.27,8340.0
1700527140000,0.2701,0.2702,0.2697,0.2697,3438.0
1700527200000,0.2699,0.2703,0.2699,0.2702,4177.0
1700527260000,0.2702,0.2703,0.27,0.2703,4425.0
1700527320000,0.2703,0.2706,0.2703,0.2704,4365.0
1700527380000,0.2705,0.2706,0.2702,0.2702,15301.0
1700527440000,0.2701,0.2701,0.27,0.2701,4478.0
1700527500000,0.2701,0.2701,0.2697,0.2697,2915.0
1700527560000,0.2696,0.2698,0.2695,0.2698,9983.0
1700527620000,0.2697,0.2697,0.2691,0.2693,5038.0
1700527680000,0.2692,0.2697,0.2691,0.2695,8033.0
1700527740000,0.2694,0.2694,0.2692,0.2693,6875.0
1700527800000,0.2693,0.2694,0.2692,0.2693,1727.0
1700527860000,0.2694,0.2694,0.2692,0.2693,3059.0
1700527920000,0.2692,0.2696,0.2688,0.2692,26964.0
1700527980000,0.2692,0.2695,0.2692,0.2695,3800.0
1700528040000,0.2695,0.2697,0.2695,0.2695,20527.0
1700528100000,0.2695,0.2696,0.2694,0.2694,3834.0
1700528160000,0.2696,0.2699,0.2696,0.2698,6326.0
1700528220000,0.2699,0.27,0.2698,0.2698,1142.0
1700528280000,0.27,0.2702,0.27,0.2702,1722.0
1700528340000,0.2702,0.2707,0.2702,0.2707,5517.0
1700528400000,0.2706,0.2707,0.2705,0.2705,5028.0
1700528460000,0.2705,0.2709,0.2705,0.2709,2954.0
1700528520000,0.2709,0.271,0.2708,0.2709,4007.0
1700528580000,0.271,0.2712,0.2709,0.271,10273.0
1700528640000,0.2709,0.271,0.2709,0.271,12568.0
1700528700000,0.271,0.2718,0.2709,0.2718,14969.0
1700528760000,0.2719,0.2719,0.271,0.2711,12001.0
1700528820000,0.2712,0.2715,0.2712,0.2713,2540.0
1700528880000,0.2712,0.2715,0.2711,0.2715,4117.0
1700528940000,0.2714,0.2717,0.2714,0.2715,2986.0
1700529000000,0.2716,0.2716,0.2714,0.2714,3039.0
1700529060000,0.2713,0.2714,0.2712,0.2714,2398.0
1700529120000,0.2715,0.2716,0.2715,0.2716,651.0
1700529180000,0.2716,0.2717,0.2716,0.2716,2335.0
1700529240000,0.2717,0.2717,0.2717,0.2717,170.0
1700529300000,0.2716,0.2716,0.2714,0.2716,9387.0
1700529360000,0.2717,0.2717,0.2712,0.2714,5061.0
1700529420000,0.2714,0.2714,0.2714,0.2714,0.0
1700529480000,0.2713,0.2713,0.2713,0.2713,913.0
1700529540000,0.2712,0.2712,0.2712,0.2712,601.0
1700529600000,0.2712,0.2714,0.271,0.2713,10061.0
1700529660000,0.2713,0.2714,0.2711,0.2711,2767.0
1700529720000,0.2712,0.2715,0.2712,0.2713,7704.0
1700529780000,0.2714,0.2714,0.2714,0.2714,723.0
1700529840000,0.2714,0.2715,0.2714,0.2715,2047.0
1700529900000,0.2713,0.2713,0.271,0.271,9532.0
1700529960000,0.271,0.271,0.2707,0.271,16224.0
1700530020000,0.271,0.2712,0.271,0.2712,9510.0
1700530080000,0.2711,0.2713,0.2711,0.2713,2356.0
1700530140000,0.2712,0.2712,0.2711,0.2711,3110.0
1700530200000,0.2713,0.2719,0.2713,0.2719,13752.0
1700530260000,0.2719,0.2723,0.2718,0.2721,27031.0
1700530320000,0.2721,0.2722,0.2721,0.2722,8127.0
1700530380000,0.2722,0.2725,0.2722,0.2725,2089.0
1700530440000,0.2725,0.2725,0.2725,0.2725,5385.0
1700530500000,0.2724,0.273,0.2724,0.273,11314.0
1700530560000,0.273,0.273,0.273,0.273,0.0
1700530620000,0.2727,0.2731,0.2727,0.2731,2030.0
1700530680000,0.2732,0.2735,0.2732,0.2734,12386.0
1700530740000,0.2735,0.2735,0.2734,0.2735,2110.0
1700530800000,0.2735,0.2747,0.2735,0.2744,145705.0
1700530860000,0.2742,0.2745,0.2739,0.2741,34677.0
1700530920000,0.2744,0.2749,0.2744,0.2747,32122.0
1700530980000,0.2749,0.2749,0.2746,0.2747,9240.0
1700531040000,0.2747,0.2747,0.2747,0.2747,1074.0
1700531100000,0.2747,0.275,0.2746,0.275,25652.0
1700531160000,0.2751,0.2752,0.275,0.2752,5087.0
1700531220000,0.2752,0.2752,0.2751,0.2751,111.0
1700531280000,0.2752,0.2756,0.2752,0.2754,18919.0
1700531340000,0.2754,0.2757,0.2753,0.2755,14839.0
1700531400000,0.2755,0.2755,0.2751,0.2753,13582.0
1700531460000,0.2753,0.2754,0.2752,0.2753,2857.0
1700531520000,0.2752,0.2752,0.2746,0.2747,10413.0
1700531580000,0.2747,0.2747,0.2743,0.2743,6020.0
1700531640000,0.2743,0.2747,0.2742,0.2747,3864.0
1700531700000,0.2747,0.2748,0.2745,0.2748,7689.0
1700531760000,0.2748,0.2748,0.2747,0.2748,10598.0
1700531820000,0.2748,0.2749,0.2746,0.2746,7803.0
1700531880000,0.2748,0.2754,0.2748,0.2751,11456.0
1700531940000,0.2753,0.2757,0.2752,0.2752,17132.0
1700532000000,0.2752,0.2753,0.2744,0.2745,38296.0
1700532060000,0.2745,0.2749,0.2745,0.2747,5285.0
1700532120000,0.2747,0.275,0.2744,0.2747,7997.0
1700532180000,0.2749,0.2754,0.2749,0.2753,10545.0
1700532240000,0.2752,0.2757,0.2749,0.2749,42979.0
1700532300000,0.2747,0.2747,0.2745,0.2746,2791.0
1700532360000,0.2745,0.2746,0.2741,0.2741,20060.0
1700532420000,0.274,0.274,0.2727,0.273,68862.0
1700532480000,0.273,0.273,0.2726,0.2727,51423.0
1700532540000,0.2727,0.2727,0.2724,0.2725,59221.0
1700532600000,0.2724,0.2725,0.2722,0.2724,80935.0
1700532660000,0.2724,0.2729,0.2724,0.2729,27324.0
1700532720000,0.2729,0.2734,0.2729,0.2732,11798.0
1700532780000,0.2732,0.2732,0.273,0.273,12568.0
1700532840000,0.2729,0.2732,0.2729,0.2732,8766.0
1700532900000,0.2733,0.2735,0.2733,0.2735,4713.0
1700532960000,0.2734,0.2735,0.2734,0.2735,2485.0
1700533020000,0.2736,0.2736,0.2736,0.2736,757.0
1700533080000,0.2736,0.2736,0.2732,0.2733,14658.0
1700533140000,0.2734,0.2736,0.2734,0.2736,2728.0
1700533200000,0.2737,0.274,0.2737,0.274,5829.0
1700533260000,0.2739,0.274,0.2737,0.2737,5959.0
1700533320000,0.2738,0.2738,0.2733,0.2734,87756.0
1700533380000,0.2731,0.2731,0.2728,0.2728,3529.0
1700533440000,0.2728,0.2728,0.2726,0.2726,1559.0
1700533500000,0.2726,0.2726,0.2724,0.2725,24208.0
1700533560000,0.2724,0.2724,0.272,0.2721,13905.0
1700533620000,0.2722,0.2724,0.2713,0.2715,80347.0
1700533680000,0.2715,0.2717,0.2711,0.2712,10187.0
1700533740000,0.2711,0.2712,0.271,0.2711,11545.0
1700533800000,0.2711,0.2713,0.271,0.2712,12593.0
1700533860000,0.2712,0.2721,0.2712,0.2721,47181.0
1700533920000,0.2721,0.2723,0.2718,0.2722,25499.0
1700533980000,0.2723,0.2726,0.2723,0.2726,8734.0
1700534040000,0.2726,0.2726,0.2723,0.2724,12954.0
1700534100000,0.2725,0.2728,0.2725,0.2727,9575.0
1700534160000,0.2727,0.2732,0.2727,0.2731,10989.0
1700534220000,0.273,0.273,0.2725,0.2727,14512.0
1700534280000,0.2728,0.2731,0.2728,0.2731,4419.0
1700534340000,0.2732,0.2736,0.2732,0.2734,14126.0
1700534400000,0.2735,0.2739,0.2735,0.2738,6057.0
1700534460000,0.2738,0.2738,0.2734,0.2737,8819.0
1700534520000,0.2736,0.2736,0.2732,0.2732,16476.0
1700534580000,0.2732,0.2732,0.2722,0.2722,44012.0
1700534640000,0.2722,0.2722,0.2716,0.2722,36171.0
1700534700000,0.2722,0.2722,0.2719,0.2719,2893.0
1700534760000,0.272,0.2723,0.2717,0.2719,31520.0
1700534820000,0.2719,0.2719,0.2711,0.2713,7643.0
1700534880000,0.2712,0.2712,0.2707,0.2707,34310.0
1700534940000,0.2708,0.2712,0.2708,0.2712,7759.0
1700535000000,0.2712,0.2713,0.2712,0.2713,5596.0
1700535060000,0.2714,0.2717,0.2703,0.2704,27897.0
1700535120000,0.2705,0.2711,0.2701,0.2706,31238.0
1700535180000,0.2707,0.2708,0.2698,0.2699,51650.0
1700535240000,0.2698,0.2701,0.2695,0.27,13061.0
1700535300000,0.2701,0.2709,0.2701,0.2708,73130.0
1700535360000,0.271,0.2712,0.27,0.2705,9849.0
1700535420000,0.2705,0.2708,0.27,0.2702,46831.0
1700535480000,0.2702,0.2702,0.2689,0.2693,184677.0
1700535540000,0.2694,0.2698,0.2694,0.2697,6663.0
1700535600000,0.2698,0.2699,0.2692,0.2698,28515.0
1700535660000,0.2698,0.2703,0.2697,0.2703,15460.0
1700535720000,0.2704,0.2707,0.2702,0.2707,9697.0
1700535780000,0.2707,0.271,0.2707,0.271,6012.0
1700535840000,0.2711,0.2711,0.271,0.271,5663.0
1700535900000,0.271,0.2713,0.271,0.2712,29397.0
1700535960000,0.2711,0.2711,0.2711,0.2711,4071.0
1700536020000,0.271,0.271,0.2703,0.2706,97113.0
1700536080000,0.2705,0.2705,0.2704,0.2705,5421.0
1700536140000,0.2705,0.2706,0.2705,0.2705,31196.0
1700536200000,0.2705,0.2706,0.2704,0.2704,16221.0
1700536260000,0.2705,0.2706,0.2705,0.2706,3375.0
1700536320000,0.2705,0.2705,0.2705,0.2705,3810.0
1700536380000,0.2704,0.2704,0.2703,0.2704,20185.0
1700536440000,0.2703,0.2703,0.2699,0.2699,29984.0
1700536500000,0.27,0.27,0.2698,0.2698,5706.0
1700536560000,0.2698,0.2698,0.2695,0.2696,9418.0
1700536620000,0.2695,0.2695,0.2691,0.2691,45044.0
1700536680000,0.2691,0.2695,0.2691,0.2695,64019.0
1700536740000,0.2695,0.2699,0.2695,0.2697,31340.0
1700536800000,0.2697,0.2702,0.2697,0.2698,19140.0
1700536860000,0.2699,0.2699,0.2698,0.2699,5528.0
1700536920000,0.2699,0.2701,0.2699,0.27,7087.0
1700536980000,0.27,0.27,0.27,0.27,992.0
1700537040000,0.27,0.2701,0.2698,0.2698,6365.0
1700537100000,0.2699,0.2702,0.2699,0.2702,2788.0
1700537160000,0.2701,0.2701,0.2699,0.2699,10080.0
1700537220000,0.27,0.2703,0.27,0.2703,6591.0
1700537280000,0.2703,0.2703,0.2702,0.2702,5824.0
1700537340000,0.2701,0.2702,0.27,0.2701,3655.0
1700537400000,0.2702,0.2705,0.2699,0.2699,21409.0
1700537460000,0.2699,0.2702,0.2699,0.2702,3615.0
1700537520000,0.2703,0.2705,0.2703,0.2704,800.0
1700537580000,0.2704,0.2704,0.2704,0.2704,54.0
1700537640000,0.2704,0.2704,0.2701,0.2704,13462.0
1700537700000,0.2704,0.2704,0.2702,0.2702,4653.0
1700537760000,0.2703,0.2703,0.2703,0.2703,575.0
1700537820000,0.2704,0.2705,0.2703,0.2703,2777.0
1700537880000,0.2703,0.2703,0.2702,0.2702,2037.0
1700537940000,0.2704,0.2705,0.2702,0.2702,3000.0
1700538000000,0.2702,0.2702,0.2697,0.2698,23594.0
1700538060000,0.2698,0.2698,0.2697,0.2697,2347.0
1700538120000,0.2697,0.2697,0.2695,0.2695,5570.0
1700538180000,0.2694,0.2694,0.2693,0.2694,258.0
1700538240000,0.2693,0.2694,0.2691,0.2694,21246.0
1700538300000,0.2695,0.2701,0.2693,0.2697,144220.0
1700538360000,0.2698,0.2706,0.2698,0.2705,27637.0
1700538420000,0.2706,0.2706,0.2706,0.2706,1470.0
1700538480000,0.2706,0.2708,0.2706,0.2708,2758.0
1700538540000,0.2708,0.2713,0.2708,0.2713,11435.0
1700538600000,0.271,0.271,0.2708,0.2708,11832.0
1700538660000,0.2709,0.2709,0.2708,0.2708,661.0
1700538720000,0.2708,0.2709,0.2708,0.2708,3955.0
1700538780000,0.2707,0.2707,0.2706,0.2707,10840.0
1700538840000,0.2707,0.2707,0.2704,0.2706,7347.0
1700538900000,0.2706,0.2707,0.2706,0.2706,1317.0
1700538960000,0.2707,0.2708,0.2707,0.2708,3025.0
1700539020000,0.271,0.271,0.2709,0.2709,591.0
1700539080000,0.2709,0.271,0.2708,0.271,1503.0
1700539140000,0.2711,0.2713,0.271,0.2711,4071.0
1700539200000,0.2712,0.2712,0.2708,0.2708,12222.0
1700539260000,0.2707,0.2707,0.2705,0.2706,6063.0
1700539320000,0.2706,0.2707,0.2704,0.2704,8754.0
1700539380000,0.2705,0.2705,0.2703,0.2705,1778.0
1700539440000,0.2706,0.2707,0.2704,0.2704,4285.0
1700539500000,0.2703,0.2703,0.27,0.27,4558.0
1700539560000,0.2701,0.2701,0.2701,0.2701,2225.0
1700539620000,0.27,0.27,0.2695,0.2696,35087.0
1700539680000,0.2696,0.2696,0.2692,0.2693,29167.0
1700539740000,0.2693,0.2693,0.2693,0.2693,11468.0
1700539800000,0.2692,0.2693,0.2691,0.2691,10255.0
1700539860000,0.2692,0.2692,0.2691,0.2691,5558.0
1700539920000,0.2691,0.2692,0.2689,0.2689,18565.0
1700539980000,0.2688,0.2689,0.2688,0.2688,1087.0
1700540040000,0.2688,0.2688,0.2687,0.2687,36472.0
1700540100000,0.2687,0.2688,0.2687,0.2688,1756.0
1700540160000,0.2687,0.2687,0.2684,0.2684,7599.0
1700540220000,0.2684,0.2684,0.2682,0.2683,3853.0
1700540280000,0.2683,0.2683,0.2682,0.2682,17332.0
1700540340000,0.2683,0.2684,0.2682,0.2684,2347.0
1700540400000,0.2684,0.2689,0.2684,0.2684,19828.0
1700540460000,0.2684,0.2684,0.2682,0.2682,5013.0
1700540520000,0.2684,0.2685,0.2684,0.2685,4022.0
1700540580000,0.2685,0.2686,0.2684,0.2684,6879.0
1700540640000,0.2684,0.2688,0.2684,0.2688,4739.0
1700540700000,0.2688,0.2691,0.2688,0.269,8381.0
1700540760000,0.2691,0.2697,0.2691,0.2696,44227.0
1700540820000,0.2696,0.2699,0.2696,0.2699,5345.0
1700540880000,0.2696,0.2696,0.2692,0.2694,6954.0
1700540940000,0.2695,0.2696,0.2695,0.2696,3200.0
1700541000000,0.2697,0.2699,0.2697,0.2698,2627.0
1700541060000,0.2698,0.2698,0.2698,0.2698,1830.0
1700541120000,0.2699,0.27,0.2698,0.27,2653.0
1700541180000,0.2699,0.2706,0.2699,0.2706,7828.0
1700541240000,0.2705,0.2708,0.2705,0.2706,10765.0
1700541300000,0.2706,0.2706,0.2701,0.2701,5461.0
1700541360000,0.2701,0.2701,0.27,0.27,4958.0
1700541420000,0.2702,0.2703,0.2701,0.2701,1203.0
1700541480000,0.2702,0.2702,0.2702,0.2702,270.0
1700541540000,0.2702,0.2702,0.2701,0.2702,610.0
1700541600000,0.2701,0.2701,0.2698,0.2698,855.0
1700541660000,0.2698,0.2701,0.2698,0.2701,2562.0
1700541720000,0.2701,0.2701,0.27,0.27,1260.0
1700541780000,0.2699,0.2699,0.2699,0.2699,401.0
1700541840000,0.2698,0.2698,0.2697,0.2697,652.0
1700541900000,0.2698,0.2701,0.2698,0.27,6223.0
1700541960000,0.2702,0.2703,0.2701,0.2702,3055.0
1700542020000,0.2702,0.2704,0.2702,0.2704,2514.0
1700542080000,0.2704,0.2704,0.2701,0.2701,5260.0
1700542140000,0.2701,0.2702,0.27,0.2701,1409.0
1700542200000,0.2701,0.2704,0.2701,0.2704,4376.0
1700542260000,0.2704,0.2704,0.2702,0.2703,6110.0
1700542320000,0.2703,0.2704,0.2703,0.2704,1187.0
1700542380000,0.2704,0.2704,0.2704,0.2704,217.0
1700542440000,0.2703,0.2703,0.2699,0.2699,3860.0
1700542500000,0.2699,0.27,0.2699,0.27,320.0
1700542560000,0.2699,0.27,0.2696,0.27,5041.0
1700542620000,0.27,0.2701,0.27,0.2701,284.0
1700542680000,0.2701,0.2701,0.2701,0.2701,78.0
1700542740000,0.2702,0.2703,0.2701,0.2703,5961.0
1700542800000,0.2703,0.2708,0.2703,0.2704,20988.0
1700542860000,0.2705,0.2708,0.2705,0.2708,4597.0
1700542920000,0.2708,0.2711,0.2708,0.2711,4481.0
1700542980000,0.271,0.271,0.2707,0.2707,2928.0
1700543040000,0.2709,0.2715,0.2705,0.2715,47153.0
1700543100000,0.2715,0.2716,0.2713,0.2713,8912.0
1700543160000,0.2714,0.2714,0.2708,0.2708,90978.0
1700543220000,0.2709,0.2709,0.2706,0.2707,6023.0
1700543280000,0.2708,0.2709,0.2707,0.2708,7325.0
1700543340000,0.2709,0.2711,0.2709,0.2711,5435.0
1700543400000,0.2712,0.2714,0.2711,0.2714,1514.0
1700543460000,0.2713,0.2714,0.2713,0.2714,2084.0
1700543520000,0.2713,0.2714,0.2713,0.2714,1757.0
1700543580000,0.2713,0.2719,0.2713,0.2719,10942.0
1700543640000,0.272,0.272,0.272,0.272,1031.0
1700543700000,0.2721,0.2722,0.2718,0.272,12318.0
1700543760000,0.2719,0.2719,0.2717,0.2717,2615.0
1700543820000,0.2717,0.2717,0.2714,0.2717,11999.0
1700543880000,0.2716,0.2716,0.2712,0.2712,36529.0
1700543940000,0.2711,0.2715,0.2711,0.2714,8956.0
1700544000000,0.2714,0.2714,0.2713,0.2713,1451.0
1700544060000,0.2713,0.2713,0.2713,0.2713,1276.0
1700544120000,0.2713,0.2713,0.2707,0.2708,6955.0
1700544180000,0.2709,0.271,0.2709,0.271,1787.0
1700544240000,0.2709,0.2709,0.2703,0.2703,28044.0
1700544300000,0.2704,0.2705,0.2704,0.2704,17514.0
1700544360000,0.2704,0.2705,0.2701,0.2704,10850.0
1700544420000,0.2704,0.2704,0.2703,0.2704,1745.0
1700544480000,0.2703,0.2703,0.2703,0.2703,244.0
1700544540000,0.2704,0.2705,0.2703,0.2703,1273.0
1700544600000,0.2703,0.2704,0.2701,0.2701,19720.0
1700544660000,0.2703,0.2704,0.2701,0.2701,9433.0
1700544720000,0.2701,0.2701,0.27,0.27,7997.0
1700544780000,0.2699,0.2699,0.2696,0.2696,1296.0
1700544840000,0.2696,0.2697,0.2696,0.2697,1887.0
1700544900000,0.2697,0.2697,0.2694,0.2694,1616.0
1700544960000,0.2695,0.2695,0.2694,0.2694,778.0
1700545020000,0.2693,0.2693,0.2692,0.2692,995.0
1700545080000,0.2692,0.2692,0.2691,0.2691,3210.0
1700545140000,0.2691,0.2694,0.2691,0.2694,14829.0
1700545200000,0.2693,0.2693,0.2692,0.2692,11935.0
1700545260000,0.2693,0.2693,0.2693,0.2693,107.0
1700545320000,0.2694,0.2697,0.2694,0.2697,728.0
1700545380000,0.2696,0.2699,0.2692,0.2692,4151.0
1700545440000,0.2692,0.2694,0.2691,0.2694,3925.0
1700545500000,0.2694,0.2697,0.2693,0.2697,4589.0
1700545560000,0.2696,0.2697,0.2696,0.2697,2444.0
1700545620000,0.2697,0.27,0.2697,0.27,2732.0
1700545680000,0.27,0.2707,0.27,0.2705,9518.0
1700545740000,0.2705,0.2706,0.27,0.2702,35530.0
1700545800000,0.2701,0.2701,0.27,0.27,1383.0
1700545860000,0.2702,0.2702,0.2699,0.2699,2877.0
1700545920000,0.2701,0.2701,0.2698,0.2699,6653.0
1700545980000,0.2697,0.2697,0.2695,0.2695,3923.0
1700546040000,0.2696,0.2697,0.2695,0.2696,4551.0
1700546100000,0.2696,0.2697,0.2696,0.2696,641.0
1700546160000,0.2697,0.2699,0.2697,0.2699,1528.0
1700546220000,0.2699,0.27,0.2697,0.2697,4982.0
1700546280000,0.2697,0.2706,0.2697,0.2699,33182.0
1700546340000,0.2698,0.2699,0.2697,0.2699,4741.0
1700546400000,0.2699,0.27,0.2697,0.2698,18116.0
1700546460000,0.2697,0.2699,0.2695,0.2695,14435.0
1700546520000,0.2697,0.27,0.2697,0.27,2851.0
1700546580000,0.2701,0.2704,0.2701,0.2702,3244.0
1700546640000,0.2702,0.2703,0.2702,0.2703,726.0
1700546700000,0.2703,0.2703,0.2702,0.2703,2716.0
1700546760000,0.2704,0.2704,0.2703,0.2703,1489.0
1700546820000,0.2704,0.2705,0.2704,0.2705,866.0
1700546880000,0.2704,0.2704,0.2704,0.2704,559.0
1700546940000,0.2704,0.2706,0.2704,0.2706,6560.0
1700547000000,0.2705,0.2707,0.2705,0.2707,3624.0
1700547060000,0.2707,0.2707,0.2706,0.2706,682.0
1700547120000,0.2706,0.2706,0.2705,0.2706,4446.0
1700547180000,0.2706,0.271,0.2706,0.2709,6165.0
1700547240000,0.271,0.271,0.271,0.271,718.0
1700547300000,0.2711,0.2712,0.2711,0.2711,1029.0
1700547360000,0.2712,0.2714,0.2712,0.2713,8226.0
1700547420000,0.2713,0.2713,0.2713,0.2713,250.0
1700547480000,0.2714,0.272,0.2714,0.2719,13140.0
1700547540000,0.2719,0.272,0.2717,0.272,7180.0
1700547600000,0.272,0.2721,0.2719,0.2721,2687.0
1700547660000,0.2719,0.272,0.2719,0.2719,944.0
1700547720000,0.2719,0.2722,0.2719,0.2722,1103.0
1700547780000,0.2722,0.2725,0.2721,0.2722,3737.0
1700547840000,0.2722,0.2722,0.2722,0.2722,170.0
1700547900000,0.2723,0.2723,0.2722,0.2722,4407.0
1700547960000,0.2722,0.2722,0.2722,0.2722,167.0
1700548020000,0.2723,0.2723,0.2722,0.2722,824.0
1700548080000,0.2723,0.2723,0.2722,0.2722,8808.0
1700548140000,0.2723,0.2725,0.2723,0.2723,5020.0
1700548200000,0.2723,0.2723,0.2722,0.2722,2762.0
1700548260000,0.2723,0.2725,0.2723,0.2725,3235.0
1700548320000,0.2724,0.2725,0.2724,0.2725,3621.0
1700548380000,0.2725,0.2726,0.2723,0.2726,1562.0
1700548440000,0.2726,0.2727,0.2726,0.2727,998.0
1700548500000,0.2727,0.2727,0.2726,0.2727,809.0
1700548560000,0.2727,0.2727,0.2725,0.2727,689.0
1700548620000,0.2727,0.2727,0.2724,0.2726,8132.0
1700548680000,0.2726,0.2726,0.2724,0.2725,4610.0
1700548740000,0.2724,0.2725,0.2724,0.2725,2527.0
1700548800000,0.2725,0.2725,0.2724,0.2724,8380.0
1700548860000,0.2724,0.2724,0.2723,0.2724,15394.0
1700548920000,0.2722,0.2722,0.2718,0.2718,9422.0
1700548980000,0.2718,0.2718,0.2717,0.2717,3217.0
1700549040000,0.2717,0.2717,0.2717,0.2717,146.0
1700549100000,0.2718,0.2718,0.2717,0.2718,3471.0
1700549160000,0.2717,0.2717,0.2715,0.2715,3015.0
1700549220000,0.2715,0.2715,0.2715,0.2715,0.0
1700549280000,0.2717,0.2718,0.2717,0.2717,1168.0
1700549340000,0.2717,0.2717,0.2715,0.2716,4556.0
1700549400000,0.2716,0.2716,0.2712,0.2712,5421.0
1700549460000,0.2712,0.2712,0.271,0.2712,1680.0
1700549520000,0.2713,0.2713,0.2713,0.2713,22.0
1700549580000,0.2713,0.2713,0.2712,0.2712,631.0
1700549640000,0.2712,0.2712,0.2712,0.2712,1549.0
1700549700000,0.2713,0.2714,0.2712,0.2713,1196.0
1700549760000,0.2713,0.2713,0.2713,0.2713,631.0
1700549820000,0.2714,0.2714,0.2714,0.2714,802.0
1700549880000,0.2714,0.2714,0.2713,0.2713,301.0
1700549940000,0.2712,0.2713,0.2711,0.2712,4551.0
1700550000000,0.2711,0.2715,0.2711,0.2712,20721.0
1700550060000,0.2711,0.2713,0.271,0.2712,3974.0
1700550120000,0.2712,0.2713,0.271,0.271,2854.0
1700550180000,0.2709,0.2709,0.2706,0.2707,2781.0
1700550240000,0.2706,0.2707,0.2705,0.2706,2177.0
1700550300000,0.2705,0.2705,0.2698,0.2698,34614.0
1700550360000,0.2699,0.2702,0.2699,0.2702,5674.0
1700550420000,0.2702,0.2703,0.2702,0.2702,3010.0
1700550480000,0.2702,0.2702,0.2698,0.2699,4803.0
1700550540000,0.2698,0.2698,0.2694,0.2696,9195.0
1700550600000,0.2696,0.2696,0.2694,0.2694,3061.0
1700550660000,0.2694,0.2694,0.2692,0.2693,3203.0
1700550720000,0.2693,0.2693,0.269,0.269,8552.0
1700550780000,0.269,0.2695,0.2689,0.2693,10610.0
1700550840000,0.2693,0.2694,0.2693,0.2694,3392.0
1700550900000,0.2694,0.2696,0.2694,0.2696,44742.0
1700550960000,0.2696,0.2698,0.2696,0.2698,2058.0
1700551020000,0.2697,0.2699,0.2697,0.2699,2645.0
1700551080000,0.27,0.27,0.2699,0.2699,1888.0
1700551140000,0.2698,0.2698,0.2695,0.2695,3494.0
1700551200000,0.2695,0.2695,0.2692,0.2692,1442.0
1700551260000,0.2692,0.2693,0.2689,0.2689,3607.0
1700551320000,0.2688,0.2688,0.268,0.2687,50376.0
1700551380000,0.2686,0.2689,0.2684,0.2686,6102.0
1700551440000,0.2686,0.269,0.2686,0.269,4095.0
1700551500000,0.2688,0.269,0.2686,0.269,3673.0
1700551560000,0.2689,0.2689,0.2684,0.2684,9114.0
1700551620000,0.2684,0.2685,0.2684,0.2684,1622.0
1700551680000,0.2684,0.2684,0.2682,0.2682,3708.0
1700551740000,0.2681,0.2681,0.2678,0.2681,13858.0
1700551800000,0.268,0.2682,0.2678,0.2682,9577.0
1700551860000,0.2682,0.2682,0.2682,0.2682,448.0
1700551920000,0.2682,0.2682,0.2679,0.2682,9461.0
1700551980000,0.2683,0.2685,0.2681,0.2684,10378.0
1700552040000,0.2684,0.2684,0.2682,0.2682,2195.0
1700552100000,0.2684,0.2685,0.2681,0.2682,9290.0
1700552160000,0.2683,0.2683,0.2673,0.2681,140435.0
1700552220000,0.2681,0.2682,0.268,0.268,2969.0
1700552280000,0.2682,0.2682,0.2681,0.2681,1322.0
1700552340000,0.2681,0.2681,0.2676,0.2676,22915.0
1700552400000,0.2677,0.2678,0.2673,0.2676,10013.0
1700552460000,0.2675,0.2677,0.2673,0.2673,10191.0
1700552520000,0.2674,0.2678,0.2674,0.2677,6456.0
1700552580000,0.2678,0.2678,0.2676,0.2678,6671.0
1700552640000,0.2679,0.2679,0.2676,0.2676,47408.0
1700552700000,0.2677,0.268,0.2676,0.268,11676.0
1700552760000,0.268,0.2685,0.268,0.2683,44841.0
1700552820000,0.2683,0.2683,0.2678,0.2678,5355.0
1700552880000,0.2679,0.2679,0.2679,0.2679,414.0
1700552940000,0.2679,0.2679,0.2679,0.2679,500.0
1700553000000,0.2678,0.268,0.2677,0.2678,4037.0
1700553060000,0.2679,0.2679,0.2679,0.2679,649.0
1700553120000,0.2679,0.2679,0.2679,0.2679,0.0
1700553180000,0.2679,0.2679,0.2677,0.2677,11166.0
1700553240000,0.2676,0.2676,0.2675,0.2675,2466.0
1700553300000,0.2674,0.2674,0.2671,0.2672,4130.0
1700553360000,0.2673,0.2673,0.2672,0.2672,4084.0
1700553420000,0.2672,0.2672,0.267,0.2671,5893.0
1700553480000,0.267,0.2672,0.2662,0.2664,106386.0
1700553540000,0.2664,0.267,0.2663,0.2669,28783.0
1700553600000,0.2668,0.2673,0.2666,0.2666,29364.0
1700553660000,0.2665,0.267,0.2665,0.267,9315.0
1700553720000,0.2669,0.2674,0.2668,0.267,96292.0
1700553780000,0.2669,0.2673,0.2668,0.2673,2526.0
1700553840000,0.2673,0.2673,0.267,0.267,10416.0
1700553900000,0.2669,0.267,0.2669,0.267,4526.0
1700553960000,0.2669,0.2673,0.2669,0.2673,8885.0
1700554020000,0.2674,0.2677,0.2674,0.2677,9809.0
1700554080000,0.2675,0.2679,0.2675,0.2677,14690.0
1700554140000,0.2677,0.2677,0.2677,0.2677,0.0
1700554200000,0.2678,0.2678,0.2672,0.2672,25476.0
1700554260000,0.2674,0.2676,0.2674,0.2676,5065.0
1700554320000,0.2676,0.2677,0.2676,0.2677,1445.0
1700554380000,0.2677,0.2677,0.2677,0.2677,0.0
1700554440000,0.2677,0.2679,0.2677,0.2679,14844.0
1700554500000,0.2676,0.2678,0.2675,0.2678,2651.0
1700554560000,0.2678,0.2681,0.2678,0.2681,5840.0
1700554620000,0.2681,0.2683,0.2681,0.2683,2958.0
1700554680000,0.2683,0.2684,0.2683,0.2683,1768.0
1700554740000,0.2683,0.2683,0.2683,0.2683,403.0
1700554800000,0.2683,0.2683,0.268,0.268,2138.0
1700554860000,0.2681,0.2682,0.268,0.2682,5125.0
1700554920000,0.2683,0.2687,0.2683,0.2687,6992.0
1700554980000,0.2685,0.2686,0.2685,0.2686,1280.0
1700555040000,0.2687,0.2687,0.2687,0.2687,460.0
1700555100000,0.2686,0.2686,0.2686,0.2686,829.0
1700555160000,0.2687,0.269,0.2687,0.269,10480.0
1700555220000,0.2689,0.269,0.2687,0.2687,1641.0
1700555280000,0.2687,0.2687,0.2687,0.2687,0.0
1700555340000,0.2687,0.2689,0.2687,0.2689,1127.0
1700555400000,0.2688,0.2688,0.2686,0.2686,6300.0
1700555460000,0.2686,0.2686,0.2686,0.2686,0.0
1700555520000,0.2685,0.2685,0.2682,0.2682,3715.0
1700555580000,0.2681,0.2681,0.268,0.268,755.0
1700555640000,0.2679,0.2679,0.2676,0.2679,5597.0
1700555700000,0.268,0.2681,0.268,0.2681,1896.0
1700555760000,0.2682,0.2682,0.2682,0.2682,614.0
1700555820000,0.2683,0.2684,0.2682,0.2682,3391.0
1700555880000,0.2681,0.2681,0.2681,0.2681,882.0
1700555940000,0.2681,0.2681,0.268,0.268,1708.0
1700556000000,0.268,0.268,0.2675,0.2676,11527.0
1700556060000,0.2676,0.2679,0.2675,0.2679,3087.0
1700556120000,0.2679,0.2679,0.2679,0.2679,0.0
1700556180000,0.2679,0.2679,0.2678,0.2678,3572.0
1700556240000,0.2678,0.2678,0.2678,0.2678,0.0
1700556300000,0.2676,0.2676,0.2674,0.2674,2462.0
1700556360000,0.2674,0.2677,0.2674,0.2677,2811.0
1700556420000,0.2678,0.2679,0.2678,0.2679,1292.0
1700556480000,0.268,0.2685,0.268,0.2685,3567.0
1700556540000,0.2686,0.2686,0.2686,0.2686,2111.0
1700556600000,0.2686,0.2689,0.2685,0.2689,2397.0
1700556660000,0.2689,0.2695,0.2689,0.2694,25680.0
1700556720000,0.2695,0.2697,0.2695,0.2697,4187.0
1700556780000,0.2696,0.2697,0.2696,0.2697,4968.0
1700556840000,0.2697,0.2697,0.2697,0.2697,1618.0
1700556900000,0.2697,0.2697,0.2691,0.2691,20283.0
1700556960000,0.269,0.269,0.2688,0.269,13001.0
1700557020000,0.269,0.2695,0.269,0.2694,8576.0
1700557080000,0.2693,0.2693,0.2691,0.2693,2988.0
1700557140000,0.2695,0.2698,0.2695,0.2695,9454.0
1700557200000,0.2697,0.2699,0.2696,0.2698,4614.0
1700557260000,0.2697,0.27,0.2697,0.27,5853.0
1700557320000,0.2699,0.2702,0.2698,0.2698,4005.0
1700557380000,0.2699,0.2701,0.2699,0.27,3851.0
1700557440000,0.2701,0.2702,0.2701,0.2701,8724.0
1700557500000,0.27,0.27,0.2698,0.2698,9464.0
1700557560000,0.2698,0.2698,0.2698,0.2698,835.0
1700557620000,0.2697,0.2697,0.2696,0.2696,1147.0
1700557680000,0.2696,0.2697,0.2696,0.2697,4294.0
1700557740000,0.2698,0.2699,0.2698,0.2699,1662.0
1700557800000,0.2698,0.2698,0.2697,0.2698,724.0
1700557860000,0.2698,0.2698,0.2698,0.2698,586.0
1700557920000,0.2699,0.2702,0.2699,0.2699,5719.0
1700557980000,0.2701,0.2703,0.27,0.27,2648.0
1700558040000,0.27,0.27,0.27,0.27,0.0
1700558100000,0.27,0.2702,0.27,0.2701,1034.0
1700558160000,0.2701,0.2701,0.2701,0.2701,700.0
1700558220000,0.2702,0.2702,0.2702,0.2702,1023.0
1700558280000,0.2702,0.2703,0.2702,0.2702,2542.0
1700558340000,0.2703,0.2703,0.2703,0.2703,222.0
1700558400000,0.2702,0.2703,0.27,0.2702,18152.0
1700558460000,0.2704,0.2707,0.2702,0.2704,24239.0
1700558520000,0.2705,0.2705,0.2705,0.2705,711.0
1700558580000,0.2707,0.2707,0.2707,0.2707,738.0
1700558640000,0.2706,0.2706,0.2706,0.2706,777.0
1700558700000,0.2706,0.2707,0.2706,0.2707,1622.0
1700558760000,0.2708,0.2709,0.2704,0.2704,9816.0
1700558820000,0.2704,0.2704,0.2702,0.2702,1574.0
1700558880000,0.2702,0.2702,0.2702,0.2702,0.0
1700558940000,0.2702,0.2703,0.2702,0.2703,3445.0
1700559000000,0.2702,0.2702,0.2701,0.2701,1356.0
1700559060000,0.2701,0.2701,0.2697,0.2698,15499.0
1700559120000,0.2697,0.2697,0.2695,0.2695,11697.0
1700559180000,0.2696,0.2696,0.2696,0.2696,1391.0
1700559240000,0.2697,0.2698,0.2697,0.2697,2439.0
1700559300000,0.2698,0.2699,0.2698,0.2699,1678.0
1700559360000,0.2699,0.2699,0.2699,0.2699,0.0
1700559420000,0.2699,0.2702,0.2699,0.2702,2600.0
1700559480000,0.2702,0.2702,0.2702,0.2702,0.0
1700559540000,0.2703,0.2703,0.2703,0.2703,647.0
1700559600000,0.2703,0.2705,0.2696,0.2697,17783.0
1700559660000,0.2697,0.2701,0.2697,0.2701,19908.0
1700559720000,0.2701,0.2704,0.2701,0.2703,10388.0
1700559780000,0.2701,0.2701,0.27,0.27,3667.0
1700559840000,0.27,0.27,0.27,0.27,1037.0
1700559900000,0.2699,0.2699,0.2698,0.2698,1687.0
1700559960000,0.2698,0.2698,0.2696,0.2696,4861.0
1700560020000,0.2696,0.2696,0.2693,0.2693,2312.0
1700560080000,0.2693,0.2693,0.269,0.269,4514.0
1700560140000,0.269,0.269,0.2689,0.2689,8744.0
1700560200000,0.2689,0.2694,0.2689,0.2694,13706.0
1700560260000,0.2693,0.2693,0.2693,0.2693,1447.0
1700560320000,0.2693,0.2693,0.2693,0.2693,1290.0
1700560380000,0.2692,0.2692,0.2691,0.2691,1132.0
1700560440000,0.2691,0.2691,0.2689,0.2689,1005.0
1700560500000,0.2691,0.2692,0.269,0.269,2735.0
1700560560000,0.269,0.2691,0.2686,0.2686,49612.0
1700560620000,0.2686,0.2689,0.2686,0.2689,6499.0
1700560680000,0.2688,0.2688,0.2686,0.2687,2996.0
1700560740000,0.2686,0.2686,0.2682,0.2684,16882.0
1700560800000,0.2683,0.2686,0.2683,0.2686,18246.0
1700560860000,0.2686,0.2686,0.2682,0.2684,4348.0
1700560920000,0.2684,0.2691,0.2684,0.2691,11837.0
1700560980000,0.269,0.269,0.2685,0.2686,15432.0
1700561040000,0.2687,0.2687,0.2687,0.2687,2095.0
1700561100000,0.2687,0.2689,0.2686,0.2689,3450.0
1700561160000,0.2689,0.2689,0.2689,0.2689,441.0
1700561220000,0.2689,0.2689,0.2689,0.2689,0.0
1700561280000,0.2691,0.2691,0.2691,0.2691,379.0
1700561340000,0.2692,0.2694,0.2692,0.2694,6054.0
1700561400000,0.2693,0.2695,0.2692,0.2693,11599.0
1700561460000,0.2693,0.2694,0.2692,0.2692,2917.0
1700561520000,0.2692,0.2693,0.2691,0.2693,9086.0
1700561580000,0.2693,0.2694,0.2693,0.2694,1961.0
1700561640000,0.2694,0.2694,0.2692,0.2692,504.0
1700561700000,0.2691,0.2691,0.2691,0.2691,211.0
1700561760000,0.2692,0.2692,0.2691,0.2691,2964.0
1700561820000,0.2692,0.2696,0.2692,0.2696,2253.0
1700561880000,0.2696,0.2699,0.2696,0.2699,2421.0
1700561940000,0.2699,0.2701,0.2699,0.2701,7041.0
1700562000000,0.27,0.27,0.2697,0.2698,8139.0
1700562060000,0.2698,0.2701,0.2698,0.2699,10562.0
1700562120000,0.2699,0.2699,0.2698,0.2698,322.0
1700562180000,0.2698,0.2698,0.2698,0.2698,0.0
1700562240000,0.2699,0.27,0.2699,0.27,1483.0
1700562300000,0.2701,0.2701,0.27,0.2701,2513.0
1700562360000,0.27,0.27,0.2699,0.2699,1149.0
1700562420000,0.27,0.27,0.27,0.27,920.0
1700562480000,0.2701,0.2701,0.2701,0.2701,1147.0
1700562540000,0.2701,0.2701,0.27,0.27,1289.0
1700562600000,0.27,0.27,0.2698,0.2698,8110.0
1700562660000,0.2698,0.2698,0.2698,0.2698,437.0
1700562720000,0.2697,0.2701,0.2697,0.2701,4318.0
1700562780000,0.2702,0.2705,0.2702,0.2705,1476.0
1700562840000,0.2705,0.2705,0.2701,0.2701,11043.0
1700562900000,0.2702,0.2703,0.2702,0.2702,3340.0
1700562960000,0.2702,0.2702,0.2702,0.2702,6877.0
1700563020000,0.2702,0.2708,0.2701,0.2707,13843.0
1700563080000,0.2707,0.271,0.2707,0.271,4268.0
1700563140000,0.271,0.271,0.2706,0.2706,19618.0
1700563200000,0.2707,0.2708,0.2707,0.2707,654.0
1700563260000,0.2708,0.2708,0.2706,0.2706,3594.0
1700563320000,0.2706,0.2709,0.2705,0.2709,4122.0
1700563380000,0.271,0.2712,0.271,0.2712,9838.0
1700563440000,0.2712,0.2712,0.2712,0.2712,0.0
1700563500000,0.2711,0.2712,0.2711,0.2711,1128.0
1700563560000,0.2711,0.2713,0.271,0.271,11188.0
1700563620000,0.271,0.2711,0.2709,0.2711,3918.0
1700563680000,0.2711,0.2712,0.2711,0.2712,1364.0
1700563740000,0.271,0.271,0.2708,0.2708,3065.0
1700563800000,0.2709,0.271,0.2709,0.2709,1785.0
1700563860000,0.2708,0.2708,0.2703,0.2705,15146.0
1700563920000,0.2706,0.2708,0.2706,0.2706,1515.0
1700563980000,0.2707,0.2708,0.2705,0.2705,987.0
1700564040000,0.2706,0.2706,0.2704,0.2704,804.0
1700564100000,0.2704,0.2705,0.2703,0.2704,1468.0
1700564160000,0.2704,0.2706,0.2702,0.2706,11353.0
1700564220000,0.2706,0.2708,0.2706,0.2708,2756.0
1700564280000,0.2707,0.271,0.2707,0.2709,4672.0
1700564340000,0.2708,0.271,0.2707,0.271,4729.0
1700564400000,0.271,0.2717,0.271,0.2714,28258.0
1700564460000,0.2715,0.2716,0.2714,0.2715,1175.0
1700564520000,0.2716,0.2716,0.2714,0.2714,1502.0
1700564580000,0.2714,0.2714,0.2711,0.2711,3614.0
1700564640000,0.2711,0.2711,0.2709,0.2709,1664.0
1700564700000,0.2708,0.2708,0.2705,0.2705,4549.0
1700564760000,0.2706,0.2706,0.2703,0.2703,6844.0
1700564820000,0.2703,0.2703,0.2703,0.2703,1413.0
1700564880000,0.2702,0.2702,0.2698,0.2698,12024.0
1700564940000,0.2698,0.2698,0.2697,0.2697,432.0
1700565000000,0.2697,0.2698,0.2697,0.2697,2380.0
1700565060000,0.2697,0.2698,0.2697,0.2698,526.0
1700565120000,0.2698,0.2698,0.2694,0.2695,4279.0
1700565180000,0.2695,0.2695,0.2695,0.2695,1990.0
1700565240000,0.2695,0.2695,0.2695,0.2695,4847.0
1700565300000,0.2694,0.2694,0.2693,0.2694,5151.0
1700565360000,0.2694,0.2694,0.2687,0.2687,17752.0
1700565420000,0.2687,0.2687,0.2682,0.2683,28574.0
1700565480000,0.2682,0.2682,0.2678,0.2678,22139.0
1700565540000,0.2679,0.2683,0.2679,0.2683,80992.0
1700565600000,0.2683,0.2688,0.2683,0.2683,31192.0
1700565660000,0.2682,0.2683,0.2682,0.2683,938.0
1700565720000,0.2682,0.2686,0.2682,0.2685,9481.0
1700565780000,0.2685,0.2686,0.2683,0.2683,2931.0
1700565840000,0.2683,0.2685,0.268,0.2685,17439.0
1700565900000,0.2684,0.2686,0.2683,0.2684,5176.0
1700565960000,0.2684,0.2684,0.2684,0.2684,1422.0
1700566020000,0.2683,0.2683,0.2681,0.2681,3470.0
1700566080000,0.2682,0.2682,0.2682,0.2682,1458.0
1700566140000,0.2681,0.2681,0.268,0.2681,2447.0
1700566200000,0.2681,0.2683,0.268,0.2682,8863.0
1700566260000,0.2683,0.2687,0.2683,0.2684,4482.0
1700566320000,0.2685,0.2685,0.2685,0.2685,2176.0
1700566380000,0.2685,0.2685,0.2682,0.2685,3536.0
1700566440000,0.2683,0.2684,0.2683,0.2684,83.0
1700566500000,0.2683,0.2684,0.2683,0.2684,1079.0
1700566560000,0.2685,0.2685,0.2682,0.2682,5120.0
1700566620000,0.2682,0.2685,0.2682,0.2682,4209.0
1700566680000,0.2682,0.2682,0.2679,0.268,2794.0
1700566740000,0.268,0.2681,0.268,0.2681,2454.0
1700566800000,0.2681,0.2683,0.268,0.268,4548.0
1700566860000,0.268,0.268,0.2674,0.2674,8297.0
1700566920000,0.2674,0.2674,0.2673,0.2674,2252.0
1700566980000,0.2674,0.2676,0.2674,0.2676,5925.0
1700567040000,0.2676,0.268,0.2674,0.2679,4852.0
1700567100000,0.2677,0.2678,0.2676,0.2676,1313.0
1700567160000,0.2678,0.268,0.2677,0.2677,5450.0
1700567220000,0.2677,0.2677,0.2677,0.2677,538.0
1700567280000,0.2678,0.2679,0.2674,0.2674,10428.0
1700567340000,0.2674,0.2675,0.2672,0.2675,6830.0
1700567400000,0.2676,0.2677,0.2674,0.2675,3301.0
1700567460000,0.2676,0.2676,0.2676,0.2676,1196.0
1700567520000,0.2676,0.2679,0.2676,0.2678,3822.0
1700567580000,0.2679,0.268,0.2679,0.268,3674.0
1700567640000,0.2678,0.268,0.2678,0.268,4455.0
1700567700000,0.268,0.268,0.2678,0.2678,2164.0
1700567760000,0.2679,0.2679,0.2674,0.2677,30538.0
1700567820000,0.2677,0.2679,0.2677,0.2679,1640.0
1700567880000,0.2678,0.2681,0.2678,0.2679,6260.0
1700567940000,0.268,0.2686,0.2679,0.2686,39573.0
1700568000000,0.2684,0.2685,0.2682,0.2683,23756.0
1700568060000,0.2683,0.2686,0.2681,0.2686,10830.0
1700568120000,0.2684,0.2684,0.2679,0.2679,14469.0
1700568180000,0.2678,0.268,0.2678,0.268,4266.0
1700568240000,0.268,0.2681,0.268,0.268,18810.0
1700568300000,0.268,0.2683,0.2679,0.2683,20741.0
1700568360000,0.2682,0.2682,0.2682,0.2682,528.0
1700568420000,0.2681,0.2681,0.2678,0.2678,4673.0
1700568480000,0.2677,0.2678,0.2674,0.2678,39765.0
1700568540000,0.2678,0.2681,0.2678,0.268,2161.0
1700568600000,0.268,0.268,0.268,0.268,310.0
1700568660000,0.2681,0.2683,0.268,0.2683,2792.0
1700568720000,0.2683,0.2683,0.2683,0.2683,0.0
1700568780000,0.2683,0.2683,0.2683,0.2683,0.0
1700568840000,0.2683,0.2685,0.2682,0.2683,5604.0
1700568900000,0.2683,0.2683,0.2683,0.2683,3556.0
1700568960000,0.2682,0.2683,0.2682,0.2683,806.0
1700569020000,0.2682,0.2682,0.2681,0.2681,7902.0
1700569080000,0.2681,0.2682,0.2681,0.2682,1567.0
1700569140000,0.2682,0.2682,0.268,0.2681,9002.0
1700569200000,0.2681,0.2683,0.2681,0.2681,5234.0
1700569260000,0.2681,0.2682,0.2681,0.2682,2739.0
1700569320000,0.2682,0.2682,0.2682,0.2682,0.0
1700569380000,0.2681,0.2681,0.2678,0.2678,18714.0
1700569440000,0.2677,0.268,0.2677,0.2679,3902.0
1700569500000,0.268,0.2683,0.2679,0.2683,11505.0
1700569560000,0.2683,0.2685,0.2683,0.2685,4510.0
1700569620000,0.2685,0.2686,0.2685,0.2686,2729.0
1700569680000,0.2687,0.2688,0.2687,0.2688,1861.0
1700569740000,0.2687,0.2688,0.2687,0.2688,1380.0
1700569800000,0.2688,0.2689,0.2687,0.2689,4490.0
1700569860000,0.269,0.2691,0.2689,0.2689,2749.0
1700569920000,0.269,0.2691,0.2688,0.2689,2608.0
1700569980000,0.2689,0.269,0.2688,0.2689,4224.0
1700570040000,0.269,0.269,0.2686,0.2687,7675.0
1700570100000,0.2688,0.269,0.2688,0.2688,3836.0
1700570160000,0.2689,0.2691,0.2689,0.2691,3082.0
1700570220000,0.269,0.2693,0.269,0.2693,7347.0
1700570280000,0.2693,0.27,0.2693,0.2698,48819.0
1700570340000,0.2698,0.27,0.2697,0.2698,9128.0
1700570400000,0.2696,0.2701,0.2695,0.27,24250.0
1700570460000,0.2701,0.2701,0.2698,0.2698,5847.0
1700570520000,0.27,0.27,0.27,0.27,79.0
1700570580000,0.2701,0.271,0.2701,0.2709,61734.0
1700570640000,0.2709,0.271,0.2708,0.2708,4128.0
1700570700000,0.2709,0.2711,0.2708,0.2708,17345.0
1700570760000,0.2707,0.2708,0.2704,0.2704,24110.0
1700570820000,0.2703,0.2703,0.2702,0.2702,2623.0
1700570880000,0.2703,0.2708,0.2703,0.2708,4545.0
1700570940000,0.2707,0.2708,0.2705,0.2705,10867.0
1700571000000,0.2706,0.2706,0.2703,0.2705,3437.0
1700571060000,0.2705,0.2705,0.2699,0.2701,14170.0
1700571120000,0.2701,0.2703,0.2698,0.2703,9248.0
1700571180000,0.2704,0.2705,0.2704,0.2705,2771.0
1700571240000,0.2705,0.2708,0.2705,0.2708,6319.0
1700571300000,0.2709,0.2709,0.2708,0.2708,1094.0
1700571360000,0.2709,0.2709,0.2709,0.2709,1028.0
1700571420000,0.2709,0.2711,0.2706,0.2711,5382.0
1700571480000,0.2711,0.2712,0.271,0.2712,4060.0
1700571540000,0.2712,0.2715,0.2712,0.2713,14596.0
1700571600000,0.2713,0.2715,0.2711,0.2712,20707.0
1700571660000,0.2713,0.2713,0.2707,0.2707,16529.0
1700571720000,0.2707,0.2711,0.2706,0.2711,4082.0
1700571780000,0.2711,0.2728,0.2711,0.2726,190046.0
1700571840000,0.2726,0.2726,0.2722,0.2722,46865.0
1700571900000,0.2722,0.2723,0.2717,0.2717,25625.0
1700571960000,0.2716,0.2716,0.2711,0.2712,43271.0
1700572020000,0.2711,0.2711,0.2704,0.2704,85702.0
1700572080000,0.2704,0.2711,0.27,0.2708,170310.0
1700572140000,0.2709,0.2711,0.2707,0.2708,18924.0
1700572200000,0.2708,0.2708,0.2705,0.2705,12894.0
1700572260000,0.2706,0.2708,0.2705,0.2706,12666.0
1700572320000,0.2706,0.2707,0.2705,0.2705,3646.0
1700572380000,0.2706,0.2707,0.2702,0.2707,26896.0
1700572440000,0.2707,0.271,0.2707,0.2709,8320.0
1700572500000,0.2708,0.2708,0.2702,0.2704,8428.0
1700572560000,0.2704,0.2713,0.2704,0.2712,15842.0
1700572620000,0.2713,0.2713,0.2709,0.2709,13725.0
1700572680000,0.2709,0.2712,0.2709,0.271,10366.0
1700572740000,0.2709,0.2715,0.2709,0.2712,33981.0
1700572800000,0.2714,0.2719,0.2713,0.2718,26110.0
1700572860000,0.2718,0.272,0.2717,0.2717,10562.0
1700572920000,0.2716,0.2724,0.2716,0.2723,41275.0
1700572980000,0.2722,0.2722,0.2722,0.2722,2106.0
1700573040000,0.2723,0.273,0.2722,0.2727,19624.0
1700573100000,0.2726,0.2726,0.2724,0.2725,3989.0
1700573160000,0.2726,0.273,0.2724,0.273,5397.0
1700573220000,0.2728,0.273,0.2728,0.273,344.0
1700573280000,0.2729,0.2732,0.2726,0.273,7911.0
1700573340000,0.273,0.2732,0.2724,0.2728,35149.0
1700573400000,0.2727,0.2731,0.2726,0.2728,9997.0
1700573460000,0.2731,0.2731,0.2723,0.2723,49443.0
1700573520000,0.2725,0.2726,0.2719,0.272,61085.0
1700573580000,0.2721,0.2723,0.2718,0.2721,7181.0
1700573640000,0.272,0.2721,0.2718,0.2718,6800.0
1700573700000,0.272,0.2721,0.2718,0.2718,4045.0
1700573760000,0.2719,0.2721,0.2718,0.2719,2960.0
1700573820000,0.2719,0.2722,0.2717,0.2717,15754.0
1700573880000,0.2721,0.2721,0.2719,0.2719,881.0
1700573940000,0.272,0.272,0.2716,0.2716,6200.0
1700574000000,0.2717,0.2719,0.2715,0.2719,17871.0
1700574060000,0.2719,0.272,0.2712,0.2716,24591.0
1700574120000,0.2714,0.2717,0.2713,0.2714,6670.0
1700574180000,0.2715,0.2719,0.2715,0.2717,14510.0
1700574240000,0.2718,0.2718,0.271,0.271,53264.0
1700574300000,0.2711,0.2711,0.2708,0.271,5781.0
1700574360000,0.2711,0.2712,0.271,0.271,4202.0
1700574420000,0.2709,0.2709,0.2705,0.2705,5783.0
1700574480000,0.2708,0.271,0.2705,0.2708,15458.0
1700574540000,0.2707,0.2707,0.2706,0.2706,1915.0
1700574600000,0.2706,0.2706,0.2693,0.2699,126085.0
1700574660000,0.2698,0.27,0.269,0.2695,53870.0
1700574720000,0.2694,0.2696,0.2692,0.2695,14235.0
1700574780000,0.2694,0.2708,0.2693,0.2702,101320.0
1700574840000,0.2703,0.2707,0.2702,0.2703,36572.0
1700574900000,0.2702,0.2702,0.2696,0.2701,21774.0
1700574960000,0.27,0.2701,0.2699,0.2699,5942.0
1700575020000,0.2699,0.2701,0.2698,0.2701,17438.0
1700575080000,0.27,0.2701,0.2699,0.2701,3257.0
1700575140000,0.27,0.2702,0.27,0.27,7073.0
1700575200000,0.27,0.27,0.2698,0.2699,11570.0
1700575260000,0.27,0.27,0.2692,0.2692,22647.0
1700575320000,0.2693,0.2696,0.2693,0.2695,18033.0
1700575380000,0.2694,0.2697,0.2691,0.2695,25326.0
1700575440000,0.2697,0.27,0.2695,0.2695,18392.0
1700575500000,0.2694,0.2696,0.2693,0.2693,21682.0
1700575560000,0.2694,0.2697,0.2692,0.2692,37062.0
1700575620000,0.2691,0.2692,0.2689,0.2689,68910.0
1700575680000,0.2689,0.2689,0.2668,0.2679,407288.0
1700575740000,0.2675,0.2679,0.2668,0.2672,76986.0
1700575800000,0.2672,0.2672,0.2666,0.2666,28557.0
1700575860000,0.2666,0.2667,0.2664,0.2666,14465.0
1700575920000,0.2664,0.2668,0.2663,0.2668,7966.0
1700575980000,0.2667,0.2667,0.2664,0.2664,13921.0
1700576040000,0.2663,0.2669,0.2652,0.2668,74658.0
1700576100000,0.2668,0.268,0.2668,0.268,31041.0
1700576160000,0.2678,0.2683,0.2677,0.2678,27942.0
1700576220000,0.2678,0.2678,0.2671,0.2674,30891.0
1700576280000,0.2675,0.2679,0.2675,0.2677,38247.0
1700576340000,0.2677,0.2681,0.2676,0.2681,25345.0
1700576400000,0.2682,0.2688,0.2677,0.2679,65922.0
1700576460000,0.2679,0.2685,0.2677,0.2677,12025.0
1700576520000,0.2676,0.2684,0.2676,0.2684,23795.0
1700576580000,0.2683,0.2689,0.2683,0.2687,10924.0
1700576640000,0.2687,0.2689,0.2687,0.2687,3674.0
1700576700000,0.2686,0.2686,0.2683,0.2683,15435.0
1700576760000,0.2684,0.2686,0.2682,0.2686,6525.0
1700576820000,0.2687,0.2688,0.2687,0.2688,1990.0
1700576880000,0.2688,0.2689,0.2682,0.2682,20811.0
1700576940000,0.2684,0.2686,0.2682,0.2682,4371.0
1700577000000,0.2683,0.2685,0.2682,0.2684,5158.0
1700577060000,0.2683,0.2684,0.2678,0.2678,10356.0
1700577120000,0.2679,0.2681,0.2678,0.2681,4052.0
1700577180000,0.2681,0.269,0.2681,0.2689,21505.0
1700577240000,0.2688,0.2688,0.2687,0.2687,2848.0
1700577300000,0.2688,0.2688,0.2686,0.2688,5088.0
1700577360000,0.2689,0.2691,0.2685,0.2685,9062.0
1700577420000,0.2685,0.2688,0.2684,0.2685,6659.0
1700577480000,0.2685,0.2689,0.2685,0.2689,1244.0
1700577540000,0.2688,0.269,0.2686,0.2688,12071.0
1700577600000,0.2689,0.269,0.2688,0.269,12492.0
1700577660000,0.2689,0.2695,0.2687,0.2695,28479.0
1700577720000,0.2693,0.2696,0.269,0.2692,12797.0
1700577780000,0.2692,0.2692,0.2686,0.2687,7839.0
1700577840000,0.2687,0.2689,0.2682,0.2682,44037.0
1700577900000,0.2682,0.2691,0.2682,0.2691,16894.0
1700577960000,0.2689,0.2691,0.2684,0.269,6241.0
1700578020000,0.269,0.2693,0.2688,0.2688,4435.0
1700578080000,0.2689,0.2691,0.2688,0.2689,3466.0
1700578140000,0.2689,0.2692,0.2688,0.2692,18096.0
1700578200000,0.2692,0.2696,0.2691,0.2696,20749.0
1700578260000,0.2694,0.2696,0.2688,0.2692,23851.0
1700578320000,0.2689,0.2695,0.2689,0.2694,6880.0
1700578380000,0.2693,0.2693,0.2688,0.269,10945.0
1700578440000,0.2689,0.269,0.2687,0.2687,7997.0
1700578500000,0.2686,0.2686,0.2684,0.2686,2939.0
1700578560000,0.2685,0.2687,0.268,0.268,10886.0
1700578620000,0.2678,0.2683,0.2673,0.2674,36150.0
1700578680000,0.2675,0.2681,0.2671,0.268,51246.0
1700578740000,0.268,0.2691,0.268,0.2691,11778.0
1700578800000,0.2691,0.2695,0.2688,0.2691,21074.0
1700578860000,0.2691,0.2691,0.2685,0.2689,40149.0
1700578920000,0.269,0.2695,0.2685,0.2687,37941.0
1700578980000,0.2685,0.2686,0.267,0.2682,98940.0
1700579040000,0.2683,0.269,0.2682,0.2683,124657.0
1700579100000,0.2684,0.2686,0.268,0.268,14775.0
1700579160000,0.2681,0.2681,0.2669,0.2679,126146.0
1700579220000,0.2678,0.2681,0.2678,0.2681,3227.0
1700579280000,0.268,0.268,0.2659,0.2663,141279.0
1700579340000,0.2662,0.2664,0.2652,0.2652,66087.0
1700579400000,0.2653,0.2654,0.2634,0.2634,245476.0
1700579460000,0.2635,0.2637,0.2619,0.2628,226162.0
1700579520000,0.2625,0.2627,0.2604,0.2608,147758.0
1700579580000,0.2607,0.2622,0.26,0.2609,210153.0
1700579640000,0.2607,0.2615,0.26,0.2615,137206.0
1700579700000,0.2615,0.2632,0.2614,0.2632,109839.0
1700579760000,0.2629,0.2631,0.2625,0.2625,54834.0
1700579820000,0.2625,0.2625,0.2612,0.2612,40884.0
1700579880000,0.2614,0.2618,0.2605,0.2612,60030.0
1700579940000,0.2609,0.2622,0.2609,0.2621,30411.0
1700580000000,0.2621,0.2625,0.2612,0.2625,110363.0
1700580060000,0.2625,0.2643,0.2625,0.2635,155870.0
1700580120000,0.2636,0.2637,0.2632,0.2634,28880.0
1700580180000,0.2633,0.2639,0.263,0.2639,16895.0
1700580240000,0.264,0.2646,0.2634,0.2636,56777.0
1700580300000,0.2636,0.2638,0.2628,0.263,42527.0
1700580360000,0.2629,0.2632,0.2628,0.2632,14261.0
1700580420000,0.2633,0.2634,0.263,0.2632,8990.0
1700580480000,0.2631,0.2633,0.2628,0.263,4020.0
1700580540000,0.2631,0.2634,0.2624,0.2626,21712.0
1700580600000,0.2626,0.2627,0.2615,0.2616,24563.0
1700580660000,0.2615,0.262,0.2614,0.2616,28277.0
1700580720000,0.2617,0.2622,0.2615,0.262,17284.0
1700580780000,0.2619,0.2623,0.2612,0.2623,21443.0
1700580840000,0.2622,0.2624,0.2612,0.2612,21663.0
1700580900000,0.2611,0.2616,0.2606,0.2616,56088.0
1700580960000,0.2616,0.2624,0.2614,0.2617,45372.0
1700581020000,0.2616,0.2625,0.2614,0.2623,19870.0
1700581080000,0.2623,0.263,0.2623,0.263,9910.0
1700581140000,0.2628,0.2629,0.2623,0.2623,40578.0
1700581200000,0.2622,0.2624,0.262,0.2623,10689.0
1700581260000,0.2623,0.2625,0.262,0.2621,7462.0
1700581320000,0.2622,0.2625,0.2622,0.2624,13562.0
1700581380000,0.2622,0.2626,0.2621,0.2624,40102.0
1700581440000,0.2623,0.2628,0.2623,0.2625,8971.0
1700581500000,0.2624,0.2625,0.2622,0.2622,14622.0
1700581560000,0.2622,0.2644,0.262,0.2643,53693.0
1700581620000,0.2644,0.2663,0.2643,0.266,71001.0
1700581680000,0.2659,0.267,0.2657,0.2657,63453.0
1700581740000,0.2659,0.2662,0.2655,0.2658,44008.0
1700581800000,0.2657,0.2678,0.2656,0.2671,105576.0
1700581860000,0.2671,0.2678,0.2665,0.2672,80510.0
1700581920000,0.2672,0.2682,0.2672,0.268,31345.0
1700581980000,0.2681,0.2683,0.2675,0.2677,40268.0
1700582040000,0.2676,0.2679,0.2669,0.2676,29149.0
1700582100000,0.2676,0.2679,0.2671,0.2675,27472.0
1700582160000,0.2674,0.2675,0.2661,0.2665,55393.0
1700582220000,0.2665,0.2672,0.266,0.2671,44046.0
1700582280000,0.267,0.2672,0.2665,0.2667,12162.0
1700582340000,0.267,0.2671,0.2665,0.2667,8736.0
1700582400000,0.2667,0.2674,0.2666,0.2674,18849.0
1700582460000,0.2672,0.2673,0.266,0.2661,43587.0
1700582520000,0.266,0.2664,0.2655,0.2662,29329.0
1700582580000,0.2663,0.2666,0.2658,0.2661,21733.0
1700582640000,0.266,0.266,0.2653,0.2654,18362.0
1700582700000,0.2654,0.2657,0.2649,0.2651,50034.0
1700582760000,0.2654,0.2654,0.2635,0.2649,176889.0
1700582820000,0.265,0.2654,0.265,0.2653,15394.0
1700582880000,0.2652,0.2655,0.265,0.2654,10255.0
1700582940000,0.2655,0.2658,0.2655,0.2658,7424.0
1700583000000,0.2658,0.2659,0.2656,0.2658,12991.0
1700583060000,0.2659,0.2663,0.2658,0.2663,9105.0
1700583120000,0.2663,0.2672,0.2663,0.267,14092.0
1700583180000,0.2671,0.2679,0.2671,0.2674,23618.0
1700583240000,0.2674,0.2676,0.2671,0.2673,14945.0
1700583300000,0.2674,0.2679,0.2672,0.2677,14620.0
1700583360000,0.2676,0.2676,0.267,0.2672,15152.0
1700583420000,0.2673,0.2675,0.2666,0.2669,57835.0
1700583480000,0.2668,0.2668,0.2663,0.2664,10129.0
1700583540000,0.2664,0.2665,0.266,0.2661,19731.0
1700583600000,0.2659,0.2665,0.2659,0.266,12316.0
1700583660000,0.266,0.2662,0.266,0.2662,2281.0
1700583720000,0.2662,0.2665,0.266,0.266,13130.0
1700583780000,0.266,0.2663,0.2659,0.2661,4753.0
1700583840000,0.2661,0.2667,0.2661,0.2667,17692.0
1700583900000,0.2666,0.2669,0.2662,0.2669,10303.0
1700583960000,0.2667,0.2668,0.2658,0.2661,26181.0
1700584020000,0.2662,0.2668,0.2662,0.2667,7102.0
1700584080000,0.2666,0.2666,0.2663,0.2664,4251.0
1700584140000,0.2664,0.2665,0.2663,0.2663,5501.0
1700584200000,0.2665,0.2668,0.2663,0.2663,21774.0
1700584260000,0.2663,0.2663,0.2658,0.2658,10251.0
1700584320000,0.2657,0.266,0.2654,0.2654,4443.0
1700584380000,0.2654,0.2656,0.2649,0.2649,12757.0
1700584440000,0.2647,0.265,0.2641,0.2649,39824.0
1700584500000,0.265,0.2659,0.2649,0.2651,34822.0
1700584560000,0.2652,0.2658,0.2651,0.2656,33096.0
1700584620000,0.2656,0.2658,0.2656,0.2657,6209.0
1700584680000,0.2656,0.2658,0.2655,0.2656,62349.0
1700584740000,0.2656,0.2656,0.2652,0.2655,5877.0
1700584800000,0.2655,0.2656,0.265,0.2652,3719.0
1700584860000,0.2652,0.2652,0.2645,0.2646,19826.0
1700584920000,0.2648,0.2652,0.2648,0.2652,3874.0
1700584980000,0.2652,0.2656,0.2652,0.2655,27552.0
1700585040000,0.2655,0.2656,0.2652,0.2653,10046.0
1700585100000,0.2653,0.2656,0.265,0.2653,38781.0
1700585160000,0.2655,0.2657,0.2649,0.2651,31109.0
1700585220000,0.2651,0.2659,0.2651,0.2659,13290.0
1700585280000,0.2658,0.2663,0.2658,0.2663,6904.0
1700585340000,0.2664,0.2668,0.2664,0.2667,32535.0
1700585400000,0.2668,0.2673,0.2666,0.2671,36713.0
1700585460000,0.267,0.2679,0.267,0.2676,36254.0
1700585520000,0.2676,0.2686,0.2676,0.2682,37437.0
1700585580000,0.2682,0.2682,0.2677,0.268,34221.0
1700585640000,0.2679,0.2679,0.2675,0.2677,30128.0
1700585700000,0.2676,0.2681,0.2672,0.2672,31510.0
1700585760000,0.2672,0.2674,0.2664,0.2666,9203.0
1700585820000,0.2665,0.2669,0.2664,0.2667,5906.0
1700585880000,0.2668,0.2671,0.2665,0.2666,17570.0
1700585940000,0.2666,0.267,0.2664,0.2667,32966.0
1700586000000,0.2667,0.2667,0.2658,0.2663,79901.0
1700586060000,0.2665,0.2666,0.2661,0.2661,7803.0
1700586120000,0.2661,0.2663,0.2657,0.2663,14601.0
1700586180000,0.2661,0.2663,0.266,0.2663,14374.0
1700586240000,0.2662,0.2666,0.2662,0.2664,4161.0
1700586300000,0.2664,0.2669,0.2664,0.2669,20703.0
1700586360000,0.2669,0.2669,0.2663,0.2663,56137.0
1700586420000,0.2665,0.2669,0.2664,0.2669,17092.0
1700586480000,0.2668,0.2668,0.2666,0.2668,26382.0
1700586540000,0.2668,0.2668,0.2668,0.2668,0.0
1700586600000,0.2667,0.2669,0.2667,0.2669,37813.0
1700586660000,0.2669,0.2671,0.2669,0.2671,4575.0
1700586720000,0.267,0.2675,0.267,0.2675,28436.0
1700586780000,0.2676,0.2678,0.2676,0.2677,11966.0
1700586840000,0.2677,0.268,0.2677,0.268,11903.0
1700586900000,0.268,0.2684,0.2679,0.2684,15988.0
1700586960000,0.2685,0.2687,0.268,0.2681,26592.0
1700587020000,0.268,0.268,0.2667,0.2668,32546.0
1700587080000,0.2667,0.2669,0.2664,0.2669,28823.0
1700587140000,0.267,0.2672,0.2667,0.267,42650.0
1700587200000,0.267,0.2679,0.267,0.2677,47508.0
1700587260000,0.2677,0.2677,0.2674,0.2674,25689.0
1700587320000,0.2674,0.2676,0.2671,0.2672,9204.0
1700587380000,0.2671,0.2671,0.2662,0.2666,23904.0
1700587440000,0.2665,0.2666,0.2665,0.2666,5874.0
1700587500000,0.2666,0.2667,0.2662,0.2666,27297.0
1700587560000,0.2665,0.2667,0.2661,0.2662,9446.0
1700587620000,0.2663,0.2666,0.2657,0.2657,28383.0
1700587680000,0.2657,0.2658,0.2656,0.2657,8356.0
1700587740000,0.2657,0.2657,0.2653,0.2653,9728.0
1700587800000,0.2653,0.2658,0.2653,0.2658,32931.0
1700587860000,0.2657,0.2659,0.2647,0.2647,31860.0
1700587920000,0.2647,0.2649,0.2639,0.2645,28937.0
1700587980000,0.2646,0.2648,0.2639,0.2641,32944.0
1700588040000,0.2641,0.2641,0.2633,0.2633,15093.0
1700588100000,0.2634,0.2635,0.2626,0.2631,50976.0
1700588160000,0.2632,0.2632,0.2615,0.2619,47280.0
1700588220000,0.2619,0.2619,0.2607,0.2612,39237.0
1700588280000,0.2612,0.2612,0.2586,0.2606,310773.0
1700588340000,0.2606,0.2615,0.2606,0.2608,21664.0
1700588400000,0.2609,0.2615,0.2604,0.2611,165725.0
1700588460000,0.261,0.261,0.2574,0.2574,218824.0
1700588520000,0.2574,0.2581,0.256,0.2581,366580.0
1700588580000,0.258,0.2588,0.2578,0.2578,138245.0
1700588640000,0.2578,0.2578,0.2562,0.2564,85291.0
1700588700000,0.2564,0.2569,0.2539,0.2551,519880.0
1700588760000,0.2551,0.2574,0.2544,0.2569,185583.0
1700588820000,0.2572,0.2579,0.257,0.2577,88445.0
1700588880000,0.2578,0.2579,0.2573,0.2575,27324.0
1700588940000,0.2575,0.2582,0.257,0.2578,48281.0
1700589000000,0.2577,0.2584,0.257,0.2575,100719.0
1700589060000,0.2575,0.2577,0.2568,0.2572,25016.0
1700589120000,0.2568,0.2575,0.2566,0.2569,27876.0
1700589180000,0.257,0.2573,0.2568,0.2573,16448.0
1700589240000,0.2574,0.2579,0.2566,0.2573,33764.0
1700589300000,0.2573,0.2576,0.2565,0.2572,61228.0
1700589360000,0.2571,0.2576,0.2565,0.2567,27557.0
1700589420000,0.2568,0.2568,0.2562,0.2564,20413.0
1700589480000,0.2564,0.2568,0.2557,0.2567,85392.0
1700589540000,0.2566,0.2566,0.2549,0.2557,222445.0
1700589600000,0.2557,0.256,0.2544,0.2548,109240.0
1700589660000,0.2547,0.2547,0.2514,0.2521,433753.0
1700589720000,0.2521,0.2538,0.2517,0.2538,144662.0
1700589780000,0.2537,0.2542,0.2511,0.2517,303490.0
1700589840000,0.2513,0.2539,0.25,0.2521,254019.0
1700589900000,0.252,0.2522,0.2501,0.2518,267078.0
1700589960000,0.252,0.2528,0.2518,0.2522,82242.0
1700590020000,0.2521,0.253,0.2518,0.253,26913.0
1700590080000,0.2531,0.2533,0.252,0.2521,47684.0
1700590140000,0.2521,0.2525,0.2512,0.2512,72688.0
1700590200000,0.251,0.2511,0.2492,0.2503,263567.0
1700590260000,0.2501,0.2512,0.2492,0.2497,201341.0
1700590320000,0.2495,0.2515,0.2493,0.2512,168209.0
1700590380000,0.2513,0.252,0.2504,0.2505,59567.0
1700590440000,0.2507,0.2512,0.2506,0.251,32923.0
1700590500000,0.251,0.2516,0.2502,0.2506,49121.0
1700590560000,0.2506,0.2512,0.25,0.2512,77658.0
1700590620000,0.2512,0.2519,0.2504,0.2519,34922.0
1700590680000,0.2519,0.2523,0.2519,0.2522,44353.0
1700590740000,0.2522,0.2525,0.252,0.2522,57108.0
1700590800000,0.2521,0.2522,0.2515,0.2521,44653.0
1700590860000,0.2521,0.2521,0.2517,0.2521,21007.0
1700590920000,0.252,0.2523,0.2516,0.2521,29027.0
1700590980000,0.2522,0.2526,0.2516,0.2519,44556.0
1700591040000,0.2518,0.2521,0.2516,0.2517,17049.0
1700591100000,0.2517,0.2526,0.2517,0.2526,26152.0
1700591160000,0.2526,0.2531,0.2517,0.2519,40539.0
1700591220000,0.2519,0.2527,0.2516,0.2522,26831.0
1700591280000,0.2522,0.2529,0.2522,0.2527,26679.0
1700591340000,0.2526,0.253,0.2526,0.253,22973.0
1700591400000,0.2528,0.2533,0.2524,0.2525,46277.0
1700591460000,0.2524,0.2532,0.2523,0.2532,25095.0
1700591520000,0.2531,0.2538,0.253,0.2532,34375.0
1700591580000,0.2531,0.2536,0.2531,0.2536,12883.0
1700591640000,0.2536,0.2538,0.2533,0.2533,12193.0
1700591700000,0.2532,0.2532,0.2527,0.2531,20563.0
1700591760000,0.2531,0.2533,0.2523,0.2523,31556.0
1700591820000,0.2523,0.2525,0.2522,0.2522,30314.0
1700591880000,0.2522,0.2522,0.2518,0.252,24159.0
1700591940000,0.2519,0.2519,0.2515,0.2515,35201.0
1700592000000,0.2515,0.2518,0.2512,0.2515,59188.0
1700592060000,0.2514,0.2514,0.2508,0.2511,25258.0
1700592120000,0.251,0.2515,0.251,0.2512,16328.0
1700592180000,0.2511,0.2514,0.2509,0.2511,22205.0
1700592240000,0.251,0.2512,0.2509,0.2512,5934.0
1700592300000,0.2511,0.2514,0.2505,0.2508,20720.0
1700592360000,0.2507,0.2514,0.2507,0.2514,65456.0
1700592420000,0.2512,0.2521,0.2512,0.2514,42213.0
1700592480000,0.2513,0.2513,0.2505,0.2505,22491.0
1700592540000,0.2507,0.2509,0.2503,0.2503,10353.0
1700592600000,0.2503,0.2508,0.2501,0.2508,21266.0
1700592660000,0.2508,0.2508,0.2506,0.2508,3659.0
1700592720000,0.2507,0.2512,0.2507,0.2508,14665.0
1700592780000,0.2509,0.2513,0.2506,0.2506,27690.0
1700592840000,0.2508,0.2513,0.2505,0.2505,34234.0
1700592900000,0.2506,0.251,0.2505,0.2507,18889.0
1700592960000,0.2507,0.2508,0.2506,0.2506,7851.0
1700593020000,0.2506,0.2508,0.2505,0.2508,8987.0
1700593080000,0.2507,0.251,0.2506,0.2509,12783.0
1700593140000,0.2508,0.2514,0.2508,0.2512,23133.0
1700593200000,0.2512,0.2521,0.2505,0.2517,82909.0
1700593260000,0.2519,0.252,0.251,0.2519,27137.0
1700593320000,0.2519,0.2524,0.2513,0.2514,29115.0
1700593380000,0.2515,0.252,0.2512,0.2519,31347.0
1700593440000,0.2519,0.2526,0.2519,0.2526,12284.0
1700593500000,0.2526,0.2537,0.2521,0.2534,134274.0
1700593560000,0.2534,0.2536,0.2527,0.2533,82044.0
1700593620000,0.2532,0.2534,0.2528,0.2533,65525.0
1700593680000,0.2533,0.2533,0.2533,0.2533,5710.0
1700593740000,0.2532,0.2534,0.2528,0.2534,84667.0
1700593800000,0.2534,0.2534,0.2529,0.2534,91793.0
1700593860000,0.2533,0.2533,0.2529,0.2531,21291.0
1700593920000,0.2531,0.2534,0.253,0.2534,9014.0
1700593980000,0.2533,0.2536,0.2533,0.2536,9911.0
1700594040000,0.2535,0.2536,0.2533,0.2534,14155.0
1700594100000,0.2534,0.254,0.2533,0.2538,23560.0
1700594160000,0.2538,0.2539,0.2538,0.2539,1898.0
1700594220000,0.2539,0.2547,0.2539,0.2547,16373.0
1700594280000,0.2545,0.2561,0.2545,0.2559,64182.0
1700594340000,0.256,0.2563,0.2556,0.2557,40237.0
1700594400000,0.2556,0.2559,0.2555,0.2559,13770.0
1700594460000,0.2558,0.2559,0.2556,0.2557,8049.0
1700594520000,0.2558,0.2562,0.2558,0.2561,12384.0
1700594580000,0.2561,0.2562,0.2557,0.2559,14140.0
1700594640000,0.256,0.2563,0.2559,0.2562,12737.0
1700594700000,0.2562,0.2568,0.2561,0.2564,8817.0
1700594760000,0.2564,0.2567,0.2562,0.2565,11056.0
1700594820000,0.2564,0.2566,0.2561,0.2565,9768.0
1700594880000,0.2564,0.2564,0.2558,0.2562,22344.0
1700594940000,0.2561,0.2561,0.2557,0.256,21999.0
1700595000000,0.256,0.2562,0.2557,0.2558,9254.0
1700595060000,0.256,0.2561,0.2553,0.2553,22563.0
1700595120000,0.2553,0.2555,0.255,0.2555,16138.0
1700595180000,0.2553,0.2553,0.2549,0.2552,16392.0
1700595240000,0.2551,0.2552,0.255,0.2552,8347.0
1700595300000,0.2552,0.2552,0.255,0.255,7865.0
1700595360000,0.255,0.2551,0.2543,0.2551,16005.0
1700595420000,0.2549,0.2551,0.2547,0.2549,8124.0
1700595480000,0.255,0.2552,0.2546,0.2546,9788.0
1700595540000,0.2547,0.255,0.2546,0.255,15212.0
1700595600000,0.2549,0.255,0.2548,0.2549,2382.0
1700595660000,0.2551,0.2553,0.2549,0.2552,10596.0
1700595720000,0.2551,0.2552,0.2548,0.255,22225.0
1700595780000,0.2549,0.2551,0.2548,0.2548,3271.0
1700595840000,0.2548,0.2549,0.2547,0.2548,1996.0
1700595900000,0.2549,0.255,0.2545,0.2546,16195.0
1700595960000,0.2547,0.2555,0.2547,0.2553,25441.0
1700596020000,0.2553,0.2553,0.2549,0.2549,6164.0
1700596080000,0.2549,0.2551,0.2546,0.2546,9406.0
1700596140000,0.2545,0.2546,0.2545,0.2545,1910.0
1700596200000,0.2544,0.255,0.2543,0.255,25030.0
1700596260000,0.2549,0.2549,0.2545,0.2547,7735.0
1700596320000,0.2546,0.2548,0.254,0.254,12281.0
1700596380000,0.2541,0.2541,0.2537,0.2537,4506.0
1700596440000,0.2538,0.2541,0.2537,0.2539,27344.0
1700596500000,0.254,0.2541,0.2536,0.2537,4757.0
1700596560000,0.2538,0.254,0.2536,0.2536,11333.0
1700596620000,0.2538,0.2544,0.2536,0.2544,40813.0
1700596680000,0.2544,0.2545,0.254,0.2542,10786.0
1700596740000,0.2541,0.2542,0.2539,0.254,3842.0
1700596800000,0.2541,0.2545,0.254,0.254,11113.0
1700596860000,0.254,0.254,0.2537,0.2538,5399.0
1700596920000,0.2538,0.2538,0.2536,0.2538,3040.0
1700596980000,0.2538,0.2539,0.2535,0.2535,3325.0
1700597040000,0.2535,0.2535,0.2529,0.2529,29068.0
1700597100000,0.2532,0.2533,0.253,0.253,87099.0
1700597160000,0.2531,0.2536,0.2531,0.2534,30549.0
1700597220000,0.2534,0.2534,0.2529,0.2529,53682.0
1700597280000,0.2528,0.2532,0.2526,0.2532,46737.0
1700597340000,0.2531,0.2538,0.2531,0.2537,86372.0
1700597400000,0.2538,0.2539,0.2535,0.2537,32672.0
1700597460000,0.2537,0.2539,0.2534,0.2539,17182.0
1700597520000,0.2538,0.254,0.2536,0.254,22209.0
1700597580000,0.254,0.254,0.2538,0.2538,2695.0
1700597640000,0.2539,0.254,0.2539,0.2539,6445.0
1700597700000,0.2539,0.2542,0.2537,0.2538,11963.0
1700597760000,0.2538,0.254,0.2538,0.254,1573.0
1700597820000,0.2541,0.2551,0.2541,0.255,17843.0
1700597880000,0.2551,0.2558,0.2551,0.2557,22961.0
1700597940000,0.2557,0.2557,0.2554,0.2555,11481.0
1700598000000,0.2554,0.2555,0.2553,0.2555,3754.0
1700598060000,0.2556,0.2556,0.2552,0.2552,12118.0
1700598120000,0.2553,0.2553,0.2552,0.2552,213.0
1700598180000,0.2551,0.2551,0.2549,0.255,4431.0
1700598240000,0.255,0.2551,0.255,0.2551,3106.0
1700598300000,0.2551,0.2551,0.2549,0.2549,1628.0
1700598360000,0.2551,0.2551,0.255,0.2551,1882.0
1700598420000,0.2552,0.2553,0.255,0.255,2309.0
1700598480000,0.2551,0.2552,0.255,0.255,2794.0
1700598540000,0.255,0.2552,0.255,0.2552,1419.0
1700598600000,0.2551,0.2552,0.255,0.255,2378.0
1700598660000,0.255,0.2553,0.2548,0.2548,15956.0
1700598720000,0.2548,0.2553,0.2548,0.2553,4744.0
1700598780000,0.2553,0.2553,0.2549,0.255,5800.0
1700598840000,0.2551,0.2553,0.2548,0.2549,6438.0
1700598900000,0.2549,0.2553,0.2549,0.2553,3890.0
1700598960000,0.2552,0.2552,0.255,0.2552,3428.0
1700599020000,0.2553,0.2559,0.2551,0.2551,39133.0
1700599080000,0.2551,0.2561,0.255,0.2561,14755.0
1700599140000,0.2561,0.2565,0.2561,0.2565,19356.0
1700599200000,0.2566,0.2576,0.2566,0.2574,25969.0
1700599260000,0.2573,0.2583,0.2573,0.2583,31920.0
1700599320000,0.2583,0.2583,0.2581,0.2583,21731.0
1700599380000,0.2582,0.2582,0.2578,0.2578,46153.0
1700599440000,0.2579,0.2586,0.2579,0.2586,54967.0
1700599500000,0.2585,0.2585,0.2581,0.2583,6979.0
1700599560000,0.2583,0.2585,0.2578,0.2581,14268.0
1700599620000,0.2579,0.258,0.2575,0.2577,8931.0
1700599680000,0.2577,0.2577,0.2576,0.2576,5030.0
1700599740000,0.2576,0.2576,0.2569,0.257,75495.0
1700599800000,0.257,0.2574,0.2569,0.2574,11847.0
1700599860000,0.2572,0.2578,0.2568,0.2568,40213.0
1700599920000,0.2568,0.2569,0.2566,0.2569,2109.0
1700599980000,0.2568,0.2568,0.2566,0.2567,2033.0
1700600040000,0.2567,0.257,0.2567,0.2569,5637.0
1700600100000,0.2568,0.257,0.2568,0.2568,947.0
1700600160000,0.2568,0.2568,0.2566,0.2566,3579.0
1700600220000,0.2566,0.2568,0.2566,0.2567,2028.0
1700600280000,0.2567,0.2567,0.2566,0.2566,473.0
1700600340000,0.2566,0.2566,0.2563,0.2563,5847.0
1700600400000,0.2563,0.2565,0.2559,0.256,8510.0
1700600460000,0.256,0.2564,0.2559,0.2564,2046.0
1700600520000,0.2564,0.2565,0.2562,0.2565,3191.0
1700600580000,0.2566,0.2569,0.2566,0.2568,5126.0
1700600640000,0.2568,0.2572,0.2568,0.2569,15309.0
1700600700000,0.257,0.2572,0.257,0.2572,2532.0
1700600760000,0.2572,0.2572,0.257,0.257,4997.0
1700600820000,0.2571,0.2571,0.2565,0.2568,14920.0
1700600880000,0.2567,0.2567,0.2566,0.2566,2903.0
1700600940000,0.2566,0.2566,0.2566,0.2566,0.0
1700601000000,0.2566,0.2566,0.2564,0.2566,2781.0
1700601060000,0.2565,0.2565,0.2563,0.2565,8041.0
1700601120000,0.2563,0.2566,0.2562,0.2566,2009.0
1700601180000,0.2566,0.2567,0.2566,0.2567,1037.0
1700601240000,0.2568,0.2571,0.2568,0.257,6197.0
1700601300000,0.257,0.2574,0.2569,0.2574,6201.0
1700601360000,0.2575,0.2577,0.2573,0.2577,6285.0
1700601420000,0.2577,0.2578,0.2575,0.2575,2268.0
1700601480000,0.2575,0.2575,0.2572,0.2572,5170.0
1700601540000,0.2572,0.2574,0.2572,0.2572,2646.0
1700601600000,0.2573,0.2575,0.2569,0.2569,6960.0
1700601660000,0.2568,0.2568,0.2565,0.2565,889.0
1700601720000,0.2566,0.2568,0.2566,0.2568,5079.0
1700601780000,0.2568,0.2568,0.2568,0.2568,0.0
1700601840000,0.257,0.2572,0.2569,0.2572,12195.0
1700601900000,0.2572,0.2574,0.2572,0.2574,8765.0
1700601960000,0.2573,0.2573,0.257,0.2573,12198.0
1700602020000,0.2572,0.2572,0.2568,0.257,4657.0
1700602080000,0.257,0.2572,0.257,0.257,8871.0
1700602140000,0.257,0.2572,0.257,0.2572,24088.0
1700602200000,0.2572,0.2574,0.2572,0.2574,5237.0
1700602260000,0.2574,0.2574,0.2571,0.2572,10830.0
1700602320000,0.2571,0.2571,0.2569,0.2569,38523.0
1700602380000,0.2569,0.2574,0.2569,0.2574,11545.0
1700602440000,0.2573,0.2573,0.2571,0.2572,3434.0
1700602500000,0.2573,0.2573,0.2569,0.2569,4525.0
1700602560000,0.2571,0.2574,0.2571,0.2574,6077.0
1700602620000,0.2573,0.2575,0.257,0.257,10655.0
1700602680000,0.2569,0.2569,0.2564,0.2564,5511.0
1700602740000,0.2566,0.2566,0.2564,0.2564,4897.0
1700602800000,0.2565,0.2565,0.2564,0.2564,1022.0
1700602860000,0.2563,0.2563,0.2558,0.2558,23760.0
1700602920000,0.256,0.256,0.2558,0.2558,2278.0
1700602980000,0.2559,0.2561,0.2554,0.2557,36968.0
1700603040000,0.2557,0.2558,0.2557,0.2557,2626.0
1700603100000,0.2556,0.2558,0.2553,0.2553,3820.0
1700603160000,0.2555,0.2555,0.2548,0.2548,10174.0
1700603220000,0.2548,0.2549,0.2545,0.2548,11395.0
1700603280000,0.2549,0.2551,0.2544,0.2546,23435.0
1700603340000,0.2546,0.2551,0.2545,0.255,75301.0
1700603400000,0.255,0.2554,0.2548,0.2552,18141.0
1700603460000,0.2552,0.2552,0.2548,0.2549,11678.0
1700603520000,0.255,0.2552,0.2549,0.2551,4809.0
1700603580000,0.2551,0.2551,0.2546,0.2548,11344.0
1700603640000,0.255,0.2553,0.2543,0.2549,207259.0
1700603700000,0.2549,0.2549,0.2547,0.2549,13389.0
1700603760000,0.2547,0.2549,0.2545,0.2549,16600.0
1700603820000,0.2548,0.2548,0.2546,0.2547,2282.0
1700603880000,0.2546,0.2548,0.2546,0.2546,281.0
1700603940000,0.2548,0.2548,0.2545,0.2547,2055.0
1700604000000,0.2547,0.2548,0.2544,0.2548,17044.0
1700604060000,0.2546,0.2547,0.2545,0.2547,11030.0
1700604120000,0.2547,0.2549,0.2547,0.2549,6275.0
1700604180000,0.2548,0.2551,0.2542,0.2542,44690.0
1700604240000,0.2542,0.2546,0.2542,0.2544,45254.0
1700604300000,0.2545,0.2547,0.2543,0.2547,55376.0
1700604360000,0.2547,0.2547,0.2541,0.2546,39573.0
1700604420000,0.2545,0.2549,0.2545,0.2549,11525.0
1700604480000,0.2549,0.2549,0.2548,0.2549,26805.0
1700604540000,0.255,0.255,0.2547,0.2547,69294.0
1700604600000,0.2548,0.2548,0.2543,0.2545,11029.0
1700604660000,0.2544,0.2545,0.2543,0.2543,8712.0
1700604720000,0.2543,0.2544,0.2543,0.2544,6651.0
1700604780000,0.2543,0.2543,0.2539,0.2539,9985.0
1700604840000,0.2538,0.2538,0.2533,0.2533,13280.0
1700604900000,0.2535,0.2536,0.2532,0.2532,5637.0
1700604960000,0.2532,0.2533,0.2531,0.2532,23100.0
1700605020000,0.2532,0.2533,0.2529,0.2529,28890.0
1700605080000,0.2531,0.2533,0.2527,0.2528,26650.0
1700605140000,0.2529,0.253,0.2524,0.2529,64899.0
1700605200000,0.2528,0.2528,0.2524,0.2524,10444.0
1700605260000,0.2527,0.2528,0.2526,0.2526,4801.0
1700605320000,0.2527,0.2527,0.2524,0.2524,2692.0
1700605380000,0.2524,0.2524,0.2518,0.2519,20453.0
1700605440000,0.2518,0.2518,0.2517,0.2517,9460.0
1700605500000,0.2517,0.2517,0.2501,0.2507,286918.0
1700605560000,0.2507,0.251,0.2496,0.2499,97545.0
1700605620000,0.2499,0.2499,0.247,0.2478,485791.0
1700605680000,0.2477,0.2477,0.2458,0.247,207362.0
1700605740000,0.2471,0.2485,0.2471,0.2482,192522.0
1700605800000,0.248,0.2483,0.2472,0.2481,89840.0
1700605860000,0.2482,0.2485,0.2474,0.2477,95601.0
1700605920000,0.2477,0.2478,0.2466,0.2471,72181.0
1700605980000,0.2472,0.2484,0.2472,0.2484,44886.0
1700606040000,0.2483,0.2486,0.2481,0.2481,27062.0
1700606100000,0.248,0.2483,0.248,0.2482,13271.0
1700606160000,0.2482,0.2488,0.2482,0.2488,30656.0
1700606220000,0.2489,0.2496,0.2489,0.2495,36579.0
1700606280000,0.2496,0.2496,0.2493,0.2493,25592.0
1700606340000,0.2493,0.2496,0.2493,0.2495,16472.0
1700606400000,0.2495,0.2496,0.2493,0.2494,22561.0
1700606460000,0.2494,0.2494,0.2491,0.2491,11574.0
1700606520000,0.249,0.249,0.2485,0.2486,27716.0
1700606580000,0.2486,0.2486,0.2485,0.2485,17034.0
1700606640000,0.2486,0.2486,0.2476,0.2478,14068.0
1700606700000,0.2478,0.2478,0.2477,0.2478,5097.0
1700606760000,0.2479,0.2481,0.2479,0.2481,7771.0
1700606820000,0.248,0.2481,0.248,0.2481,137.0
1700606880000,0.248,0.2481,0.248,0.2481,830.0
1700606940000,0.2481,0.2481,0.2477,0.2479,7359.0
1700607000000,0.2478,0.2478,0.2471,0.2473,60341.0
1700607060000,0.2472,0.2472,0.2467,0.2467,39658.0
1700607120000,0.2466,0.2467,0.2454,0.2456,172403.0
1700607180000,0.2456,0.246,0.2455,0.2455,23043.0
1700607240000,0.2455,0.2455,0.2427,0.2434,184072.0
1700607300000,0.2434,0.2436,0.2409,0.2417,366346.0
1700607360000,0.2422,0.2433,0.2413,0.242,201376.0
1700607420000,0.2416,0.2425,0.24,0.2425,232397.0
1700607480000,0.2424,0.2432,0.2421,0.2431,73611.0
1700607540000,0.2431,0.2435,0.2426,0.2428,41931.0
1700607600000,0.2428,0.2433,0.2424,0.2424,57616.0
1700607660000,0.2424,0.2432,0.2417,0.2417,45915.0
1700607720000,0.2417,0.2422,0.2408,0.2419,78826.0
1700607780000,0.2418,0.243,0.2411,0.2428,152867.0
1700607840000,0.2429,0.243,0.2423,0.2427,79012.0
1700607900000,0.2427,0.2434,0.2424,0.2434,95231.0
1700607960000,0.2433,0.2438,0.243,0.2435,132337.0
1700608020000,0.2435,0.2439,0.2434,0.2436,93978.0
1700608080000,0.2437,0.2443,0.2437,0.2441,41855.0
1700608140000,0.2442,0.2447,0.2442,0.2446,49452.0
1700608200000,0.2446,0.245,0.2444,0.245,30676.0
1700608260000,0.245,0.2452,0.2446,0.2446,69907.0
1700608320000,0.2446,0.2453,0.2446,0.2451,18204.0
1700608380000,0.245,0.2451,0.2448,0.2448,22625.0
1700608440000,0.2448,0.2449,0.2446,0.2449,3915.0
1700608500000,0.2449,0.245,0.2446,0.2449,8783.0
1700608560000,0.2449,0.2454,0.2449,0.2451,13222.0
1700608620000,0.2451,0.2452,0.2446,0.2448,10945.0
1700608680000,0.2447,0.245,0.2443,0.2447,15260.0
1700608740000,0.2445,0.2446,0.2441,0.2441,15035.0
1700608800000,0.2442,0.2444,0.2442,0.2443,45485.0
1700608860000,0.2442,0.2443,0.2432,0.2432,76143.0
1700608920000,0.2432,0.2433,0.2428,0.2431,20999.0
1700608980000,0.2431,0.2431,0.2428,0.2429,11795.0
1700609040000,0.243,0.2433,0.2428,0.2433,43942.0
1700609100000,0.2432,0.2439,0.2431,0.2439,97653.0
1700609160000,0.2439,0.244,0.2436,0.2437,20635.0
1700609220000,0.2437,0.2441,0.2436,0.2441,12393.0
1700609280000,0.2441,0.2441,0.2435,0.2435,73543.0
1700609340000,0.2435,0.2436,0.2433,0.2433,24167.0
1700609400000,0.2434,0.2435,0.2428,0.2428,28643.0
1700609460000,0.2429,0.2436,0.2428,0.2436,20098.0
1700609520000,0.2436,0.244,0.2432,0.244,19327.0
1700609580000,0.244,0.2441,0.2438,0.2438,35709.0
1700609640000,0.2438,0.2439,0.2438,0.2438,8799.0
1700609700000,0.2438,0.244,0.2436,0.2439,21136.0
1700609760000,0.2439,0.2442,0.2434,0.2437,34384.0
1700609820000,0.2437,0.2438,0.2433,0.2435,12357.0
1700609880000,0.2436,0.2437,0.2434,0.2434,5740.0
1700609940000,0.2434,0.2434,0.2432,0.2433,11745.0
1700610000000,0.2433,0.2433,0.2428,0.243,17994.0
1700610060000,0.2432,0.2433,0.2426,0.243,25524.0
1700610120000,0.243,0.2431,0.2429,0.2431,7162.0
1700610180000,0.2431,0.2432,0.243,0.2432,14082.0
1700610240000,0.2432,0.2432,0.2428,0.2428,5430.0
1700610300000,0.2428,0.243,0.2427,0.2427,4825.0
1700610360000,0.2428,0.2428,0.2423,0.2424,15413.0
1700610420000,0.2424,0.2424,0.2419,0.242,20367.0
1700610480000,0.2421,0.2425,0.2421,0.2424,9453.0
1700610540000,0.2425,0.2427,0.2422,0.2424,18988.0
1700610600000,0.2423,0.2425,0.2416,0.2421,84973.0
1700610660000,0.2422,0.2423,0.2418,0.2421,30145.0
1700610720000,0.2422,0.2422,0.2416,0.2419,45101.0
1700610780000,0.2416,0.242,0.2414,0.2417,24222.0
1700610840000,0.2418,0.2418,0.2411,0.2411,15227.0
1700610900000,0.2411,0.2415,0.241,0.2413,22385.0
1700610960000,0.2412,0.2413,0.2401,0.2405,41329.0
1700611020000,0.2404,0.2407,0.24,0.2404,53421.0
1700611080000,0.2404,0.2406,0.2402,0.2404,64704.0
1700611140000,0.2405,0.2406,0.2393,0.2398,109174.0
1700611200000,0.2399,0.2402,0.2391,0.2401,93825.0
1700611260000,0.2402,0.2418,0.2401,0.2417,63330.0
1700611320000,0.2418,0.2418,0.2411,0.2415,32459.0
1700611380000,0.2416,0.2417,0.2415,0.2415,13537.0
1700611440000,0.2415,0.2421,0.2414,0.2421,16944.0
1700611500000,0.2421,0.2424,0.2418,0.2423,24206.0
1700611560000,0.2423,0.2426,0.2423,0.2425,10896.0
1700611620000,0.2423,0.2428,0.2422,0.2428,20129.0
1700611680000,0.2427,0.2431,0.2426,0.243,22947.0
1700611740000,0.2429,0.2431,0.2425,0.243,96523.0
1700611800000,0.2431,0.2434,0.243,0.2434,87473.0
1700611860000,0.2434,0.2435,0.2433,0.2434,30632.0
1700611920000,0.2434,0.2444,0.2434,0.2443,127463.0
1700611980000,0.2443,0.2446,0.2443,0.2446,24316.0
1700612040000,0.2445,0.2445,0.2443,0.2444,17456.0
1700612100000,0.2443,0.2447,0.2441,0.2445,22980.0
1700612160000,0.2444,0.2444,0.2437,0.2437,23348.0
1700612220000,0.2439,0.2439,0.2434,0.2434,16056.0
1700612280000,0.2436,0.2438,0.2436,0.2436,3483.0
1700612340000,0.2437,0.2437,0.2431,0.2434,26209.0
1700612400000,0.2434,0.2435,0.2433,0.2435,2154.0
1700612460000,0.2434,0.2434,0.2425,0.2432,57125.0
1700612520000,0.2432,0.2437,0.2432,0.2437,16299.0
1700612580000,0.2435,0.2435,0.2435,0.2435,1676.0
1700612640000,0.2434,0.2436,0.2434,0.2436,2620.0
1700612700000,0.2437,0.2439,0.2437,0.2438,9223.0
1700612760000,0.244,0.2441,0.244,0.2441,5126.0
1700612820000,0.2441,0.2443,0.2441,0.2443,3635.0
1700612880000,0.2443,0.2447,0.2443,0.2446,10520.0
1700612940000,0.2447,0.2448,0.2446,0.2446,8296.0
1700613000000,0.2446,0.2449,0.2444,0.2444,12699.0
1700613060000,0.2445,0.2446,0.2443,0.2443,20422.0
1700613120000,0.2445,0.2446,0.2442,0.2442,2575.0
1700613180000,0.2441,0.2441,0.2437,0.244,25260.0
1700613240000,0.2439,0.2439,0.2438,0.2438,12404.0
1700613300000,0.2437,0.2438,0.2433,0.2437,47364.0
1700613360000,0.2436,0.2443,0.2431,0.244,221442.0
1700613420000,0.2439,0.2439,0.2435,0.2436,9209.0
1700613480000,0.2436,0.2436,0.2434,0.2434,20158.0
1700613540000,0.2434,0.2434,0.2433,0.2433,3637.0
1700613600000,0.2434,0.2436,0.2434,0.2435,11853.0
1700613660000,0.2435,0.2437,0.2435,0.2437,7888.0
1700613720000,0.2436,0.2437,0.2435,0.2436,8005.0
1700613780000,0.2435,0.2436,0.2432,0.2433,21617.0
1700613840000,0.2433,0.2433,0.2432,0.2433,4068.0
1700613900000,0.2434,0.2434,0.2432,0.2432,1901.0
1700613960000,0.2433,0.2433,0.2425,0.2427,22210.0
1700614020000,0.2427,0.2433,0.2427,0.2433,3306.0
1700614080000,0.2432,0.2432,0.2432,0.2432,4701.0
1700614140000,0.2433,0.2434,0.2432,0.2434,6498.0
1700614200000,0.2433,0.2435,0.2432,0.2435,3860.0
1700614260000,0.2436,0.244,0.2436,0.2438,9689.0
1700614320000,0.2437,0.2442,0.2437,0.2442,13451.0
1700614380000,0.2441,0.2442,0.244,0.244,3365.0
1700614440000,0.244,0.2441,0.2437,0.2439,7576.0
1700614500000,0.2438,0.2442,0.2438,0.2442,4124.0
1700614560000,0.2442,0.2442,0.244,0.2442,7310.0
1700614620000,0.2442,0.2442,0.2432,0.2437,136738.0
1700614680000,0.2438,0.2439,0.2437,0.2439,3105.0
1700614740000,0.2439,0.2441,0.2439,0.244,4311.0
1700614800000,0.2441,0.2443,0.244,0.2441,16981.0
1700614860000,0.244,0.2442,0.244,0.244,3799.0
1700614920000,0.2441,0.2442,0.2438,0.2441,10980.0
1700614980000,0.2442,0.2443,0.244,0.2441,8596.0
1700615040000,0.2442,0.2445,0.2441,0.2445,18035.0
1700615100000,0.2446,0.2447,0.2446,0.2447,3216.0
1700615160000,0.2447,0.2451,0.2447,0.245,6388.0
1700615220000,0.2451,0.2452,0.2451,0.2452,14671.0
1700615280000,0.2451,0.2452,0.2451,0.2452,39347.0
1700615340000,0.2452,0.2454,0.2452,0.2454,23168.0
1700615400000,0.2453,0.2456,0.2453,0.2456,13444.0
1700615460000,0.2456,0.2456,0.2456,0.2456,1460.0
1700615520000,0.2457,0.2457,0.2456,0.2456,12217.0
1700615580000,0.2457,0.2461,0.2457,0.2461,7068.0
1700615640000,0.246,0.2461,0.246,0.2461,19492.0
1700615700000,0.246,0.246,0.246,0.246,23163.0
1700615760000,0.2461,0.2464,0.246,0.2464,71604.0
1700615820000,0.2464,0.2465,0.2463,0.2464,32742.0
1700615880000,0.2465,0.2465,0.2464,0.2464,28927.0
1700615940000,0.2464,0.2464,0.2464,0.2464,1899.0
1700616000000,0.2464,0.2464,0.2464,0.2464,10524.0
1700616060000,0.2465,0.2466,0.2462,0.2465,100579.0
1700616120000,0.2463,0.2465,0.2462,0.2463,10935.0
1700616180000,0.2463,0.2463,0.2462,0.2463,1095.0
1700616240000,0.2463,0.2463,0.246,0.2462,26716.0
1700616300000,0.2462,0.2463,0.2458,0.2461,47664.0
1700616360000,0.2461,0.2461,0.2458,0.2459,10259.0
1700616420000,0.2459,0.2461,0.2459,0.2461,11995.0
1700616480000,0.246,0.2461,0.2459,0.2459,20488.0
1700616540000,0.246,0.2462,0.246,0.2462,10036.0
1700616600000,0.2462,0.2462,0.2461,0.2461,11471.0
1700616660000,0.246,0.246,0.2454,0.2454,74234.0
1700616720000,0.2456,0.2457,0.2451,0.2452,13278.0
1700616780000,0.2453,0.2453,0.2447,0.2449,79427.0
1700616840000,0.2448,0.2448,0.2441,0.2444,31809.0
1700616900000,0.2444,0.2445,0.2444,0.2445,7197.0
1700616960000,0.2445,0.2447,0.2444,0.2446,4841.0
1700617020000,0.2447,0.2447,0.2446,0.2446,4569.0
1700617080000,0.2446,0.2448,0.2446,0.2448,13281.0
1700617140000,0.2448,0.2449,0.2445,0.2448,8689.0
1700617200000,0.2448,0.2449,0.2448,0.2449,1827.0
1700617260000,0.2449,0.2449,0.2448,0.2448,11371.0
1700617320000,0.2447,0.2448,0.2446,0.2448,5587.0
1700617380000,0.2449,0.2452,0.2449,0.2452,9330.0
1700617440000,0.2451,0.2452,0.2451,0.2452,12696.0
1700617500000,0.2452,0.2452,0.2445,0.2445,37659.0
1700617560000,0.2448,0.2449,0.2446,0.2446,12327.0
1700617620000,0.2445,0.2445,0.2442,0.2442,23379.0
1700617680000,0.2443,0.2443,0.2439,0.2439,17635.0
1700617740000,0.2439,0.2439,0.2437,0.2438,3804.0
1700617800000,0.2438,0.2438,0.2434,0.2434,9568.0
1700617860000,0.2434,0.2436,0.2433,0.2433,8292.0
1700617920000,0.2434,0.2434,0.2433,0.2433,5100.0
1700617980000,0.2432,0.2434,0.2432,0.2433,4688.0
1700618040000,0.2434,0.2437,0.2434,0.2437,9201.0
1700618100000,0.2438,0.2439,0.2435,0.2435,4843.0
1700618160000,0.2436,0.2436,0.2434,0.2435,2740.0
1700618220000,0.2434,0.2434,0.2433,0.2433,1457.0
1700618280000,0.2433,0.2433,0.2431,0.2431,4450.0
1700618340000,0.243,0.2431,0.2429,0.243,2817.0
1700618400000,0.2431,0.2433,0.243,0.2431,23928.0
1700618460000,0.2432,0.2433,0.243,0.2433,6944.0
1700618520000,0.2431,0.2432,0.243,0.243,3388.0
1700618580000,0.243,0.2431,0.243,0.243,3400.0
1700618640000,0.2431,0.2434,0.2431,0.2434,18896.0
1700618700000,0.2434,0.2436,0.2434,0.2436,23699.0
1700618760000,0.2436,0.2437,0.2434,0.2437,59220.0
1700618820000,0.2436,0.2437,0.2436,0.2437,6936.0
1700618880000,0.2436,0.2439,0.2436,0.2439,40467.0
1700618940000,0.2439,0.244,0.2438,0.2439,9631.0
1700619000000,0.2439,0.2444,0.2439,0.2443,74571.0
1700619060000,0.2444,0.2447,0.2444,0.2447,27257.0
1700619120000,0.2446,0.2446,0.2444,0.2444,47180.0
1700619180000,0.2444,0.2444,0.244,0.2441,12233.0
1700619240000,0.244,0.244,0.2437,0.2438,11936.0
1700619300000,0.2439,0.2442,0.2438,0.2442,18874.0
1700619360000,0.2442,0.2444,0.2442,0.2444,7561.0
1700619420000,0.2443,0.2449,0.2443,0.2448,27592.0
1700619480000,0.2448,0.2449,0.2447,0.2447,3838.0
1700619540000,0.2447,0.2448,0.2446,0.2446,8057.0
1700619600000,0.2446,0.2449,0.2446,0.2449,20112.0
1700619660000,0.2448,0.2448,0.2446,0.2448,1052.0
1700619720000,0.2447,0.2447,0.2444,0.2444,5915.0
1700619780000,0.2443,0.2443,0.2442,0.2443,2994.0
1700619840000,0.2444,0.2446,0.2444,0.2444,2959.0
1700619900000,0.2445,0.2448,0.2445,0.2446,5287.0
1700619960000,0.2447,0.2449,0.2447,0.2448,2848.0
1700620020000,0.2449,0.245,0.2448,0.2449,6814.0
1700620080000,0.2448,0.2449,0.2447,0.2449,4942.0
1700620140000,0.245,0.2451,0.245,0.2451,1059.0
1700620200000,0.2452,0.2454,0.2452,0.2454,3148.0
1700620260000,0.2453,0.2455,0.2452,0.2455,1703.0
1700620320000,0.2454,0.2455,0.2453,0.2454,4281.0
1700620380000,0.2454,0.2457,0.2454,0.2454,16689.0
1700620440000,0.2455,0.2455,0.2455,0.2455,2624.0
1700620500000,0.2455,0.2457,0.2455,0.2457,7555.0
1700620560000,0.2456,0.2456,0.2456,0.2456,2510.0
1700620620000,0.2456,0.2459,0.2456,0.2459,3980.0
1700620680000,0.2459,0.2459,0.2459,0.2459,42.0
1700620740000,0.2459,0.246,0.2458,0.246,12316.0
1700620800000,0.2461,0.2464,0.246,0.2463,11502.0
1700620860000,0.2464,0.2465,0.2463,0.2464,8587.0
1700620920000,0.2464,0.2466,0.2464,0.2464,6414.0
1700620980000,0.2463,0.2464,0.2463,0.2463,5944.0
1700621040000,0.2463,0.2463,0.2462,0.2462,3745.0
1700621100000,0.2462,0.2464,0.246,0.2464,19235.0
1700621160000,0.2463,0.2466,0.2463,0.2466,11062.0
1700621220000,0.2465,0.2465,0.2462,0.2463,5317.0
1700621280000,0.2463,0.2466,0.2463,0.2466,2592.0
1700621340000,0.2466,0.247,0.2464,0.2466,35725.0
1700621400000,0.2467,0.2471,0.2467,0.2471,7081.0
1700621460000,0.2471,0.2475,0.2471,0.2474,36707.0
1700621520000,0.2474,0.2476,0.2474,0.2476,2426.0
1700621580000,0.2475,0.2475,0.2474,0.2475,4827.0
1700621640000,0.2475,0.2475,0.2474,0.2475,2036.0
1700621700000,0.2474,0.2475,0.2474,0.2475,1359.0
1700621760000,0.2475,0.2478,0.2475,0.2476,1554.0
1700621820000,0.2476,0.2481,0.2476,0.2478,52186.0
1700621880000,0.2478,0.248,0.2478,0.248,3559.0
1700621940000,0.2481,0.2481,0.2476,0.2476,21339.0
1700622000000,0.2477,0.2477,0.2475,0.2475,6681.0
1700622060000,0.2476,0.2477,0.2475,0.2476,6838.0
1700622120000,0.2475,0.2477,0.2473,0.2475,41407.0
1700622180000,0.2474,0.2474,0.2472,0.2472,2774.0
1700622240000,0.2472,0.2474,0.2472,0.2474,3776.0
1700622300000,0.2473,0.2474,0.2471,0.2473,60711.0
1700622360000,0.2473,0.2474,0.2472,0.2473,58072.0
1700622420000,0.2473,0.2474,0.2473,0.2473,6050.0
1700622480000,0.2473,0.2473,0.2473,0.2473,8629.0
1700622540000,0.2473,0.2474,0.2473,0.2474,33305.0
1700622600000,0.2474,0.2474,0.2473,0.2474,10494.0
1700622660000,0.2474,0.2479,0.2474,0.2479,31699.0
1700622720000,0.2479,0.2479,0.2479,0.2479,1606.0
1700622780000,0.2479,0.248,0.2477,0.248,23690.0
1700622840000,0.248,0.2483,0.248,0.2482,11143.0
1700622900000,0.2483,0.2485,0.2482,0.2485,45105.0
1700622960000,0.2485,0.2486,0.2484,0.2485,14991.0
1700623020000,0.2485,0.2485,0.2482,0.2482,9872.0
1700623080000,0.2482,0.2482,0.2482,0.2482,5988.0
1700623140000,0.2481,0.2481,0.2475,0.2476,50664.0
1700623200000,0.2476,0.2481,0.2476,0.2479,20200.0
1700623260000,0.2479,0.2479,0.2478,0.2479,945.0
1700623320000,0.248,0.248,0.2472,0.2476,53964.0
1700623380000,0.2475,0.2478,0.2475,0.2478,36734.0
1700623440000,0.2478,0.248,0.2477,0.248,4532.0
1700623500000,0.248,0.248,0.2479,0.248,17778.0
1700623560000,0.248,0.248,0.248,0.248,1807.0
1700623620000,0.248,0.2483,0.2479,0.2479,16293.0
1700623680000,0.2479,0.2482,0.2479,0.2479,4865.0
1700623740000,0.248,0.248,0.2479,0.2479,6069.0
1700623800000,0.2478,0.248,0.2478,0.248,5614.0
1700623860000,0.248,0.248,0.2479,0.2479,34891.0
1700623920000,0.248,0.248,0.2479,0.2479,247.0
1700623980000,0.2479,0.248,0.2476,0.2476,34448.0
1700624040000,0.2475,0.2476,0.2475,0.2475,774.0
1700624100000,0.2475,0.2479,0.2474,0.2474,34076.0
1700624160000,0.2475,0.2476,0.2475,0.2475,235.0
1700624220000,0.2476,0.2476,0.2474,0.2474,2936.0
1700624280000,0.2475,0.2477,0.2475,0.2476,9587.0
1700624340000,0.2476,0.2476,0.2475,0.2475,994.0
1700624400000,0.2475,0.2485,0.2475,0.2485,133604.0
1700624460000,0.2484,0.2485,0.2482,0.2483,7441.0
1700624520000,0.2483,0.2483,0.2483,0.2483,27.0
1700624580000,0.2484,0.2486,0.2484,0.2486,3219.0
1700624640000,0.2484,0.2484,0.2482,0.2482,2387.0
1700624700000,0.2482,0.2484,0.2482,0.2483,7177.0
1700624760000,0.2484,0.2486,0.2484,0.2486,9390.0
1700624820000,0.2486,0.2486,0.2485,0.2486,2599.0
1700624880000,0.2486,0.2486,0.2483,0.2485,6486.0
1700624940000,0.2485,0.2487,0.2485,0.2486,3078.0
1700625000000,0.2485,0.2486,0.2484,0.2485,10693.0
1700625060000,0.2485,0.2485,0.248,0.2482,22281.0
1700625120000,0.2482,0.2483,0.2482,0.2483,1410.0
1700625180000,0.2482,0.2482,0.2481,0.2481,3603.0
1700625240000,0.2482,0.2483,0.2482,0.2483,526.0
1700625300000,0.2483,0.2484,0.2482,0.2484,3182.0
1700625360000,0.2485,0.2486,0.2484,0.2485,9278.0
1700625420000,0.2486,0.2488,0.2486,0.2486,5835.0
1700625480000,0.2488,0.2489,0.2487,0.2487,2629.0
1700625540000,0.2488,0.2488,0.2486,0.2486,4212.0
1700625600000,0.2488,0.2489,0.2487,0.2487,11182.0
1700625660000,0.2488,0.2488,0.2483,0.2486,6178.0
1700625720000,0.2485,0.2485,0.2482,0.2484,11945.0
1700625780000,0.2483,0.2483,0.248,0.248,8694.0
1700625840000,0.2481,0.2481,0.248,0.248,2041.0
1700625900000,0.2481,0.2481,0.248,0.248,16180.0
1700625960000,0.248,0.2484,0.2477,0.2484,67794.0
1700626020000,0.2484,0.2484,0.2483,0.2483,3354.0
1700626080000,0.2484,0.2486,0.2484,0.2485,13941.0
1700626140000,0.2486,0.2486,0.2486,0.2486,130.0
1700626200000,0.2485,0.2487,0.2485,0.2487,20316.0
1700626260000,0.2486,0.2486,0.2486,0.2486,4655.0
1700626320000,0.2487,0.2487,0.2487,0.2487,677.0
1700626380000,0.2486,0.2486,0.2486,0.2486,499.0
1700626440000,0.2487,0.2488,0.2486,0.2488,3350.0
1700626500000,0.2488,0.249,0.2488,0.2489,6997.0
1700626560000,0.2489,0.2489,0.2489,0.2489,0.0
1700626620000,0.2489,0.2489,0.2481,0.2481,160573.0
1700626680000,0.248,0.248,0.2477,0.2477,7846.0
1700626740000,0.2477,0.2478,0.2477,0.2478,4596.0
1700626800000,0.2479,0.2479,0.2477,0.2477,4694.0
1700626860000,0.2477,0.248,0.2477,0.2479,5561.0
1700626920000,0.2478,0.2478,0.2477,0.2477,7357.0
1700626980000,0.2479,0.2479,0.2479,0.2479,671.0
1700627040000,0.2479,0.2479,0.2478,0.2478,2939.0
1700627100000,0.2476,0.2477,0.2474,0.2474,5264.0
1700627160000,0.2474,0.2474,0.2472,0.2472,2866.0
1700627220000,0.2471,0.2471,0.247,0.2471,4287.0
1700627280000,0.2472,0.2474,0.2472,0.2474,3322.0
1700627340000,0.2474,0.2474,0.2473,0.2473,2336.0
1700627400000,0.2473,0.2475,0.2471,0.2472,8839.0
1700627460000,0.2471,0.2472,0.2471,0.2471,2901.0
1700627520000,0.2471,0.2472,0.2471,0.2472,4198.0
1700627580000,0.2472,0.2472,0.2472,0.2472,387.0
1700627640000,0.2473,0.2475,0.2473,0.2475,2737.0
1700627700000,0.2475,0.2476,0.2472,0.2472,12975.0
1700627760000,0.2473,0.248,0.2472,0.248,44531.0
1700627820000,0.2481,0.2483,0.2481,0.2483,4866.0
1700627880000,0.2483,0.2484,0.2483,0.2483,6063.0
1700627940000,0.2483,0.2483,0.248,0.2482,6690.0
1700628000000,0.2483,0.2487,0.2483,0.2484,27748.0
1700628060000,0.2484,0.2488,0.2484,0.2488,8472.0
1700628120000,0.2486,0.2488,0.2486,0.2488,5342.0
1700628180000,0.2486,0.2486,0.2483,0.2484,4972.0
1700628240000,0.2485,0.2486,0.2485,0.2486,1856.0
1700628300000,0.2485,0.2487,0.2483,0.2485,6245.0
1700628360000,0.2484,0.2487,0.2481,0.2481,8109.0
1700628420000,0.248,0.2483,0.248,0.2482,5620.0
1700628480000,0.2483,0.2483,0.2482,0.2482,1284.0
1700628540000,0.2483,0.2487,0.2483,0.2485,5052.0
1700628600000,0.2485,0.2486,0.2484,0.2485,3873.0
1700628660000,0.2485,0.2487,0.2485,0.2485,9005.0
1700628720000,0.2484,0.2484,0.248,0.248,4083.0
1700628780000,0.2481,0.2483,0.2481,0.2483,2833.0
1700628840000,0.2483,0.2483,0.2481,0.2481,1757.0
1700628900000,0.248,0.2482,0.248,0.248,1563.0
1700628960000,0.2481,0.2483,0.248,0.2483,4580.0
1700629020000,0.2484,0.2484,0.2481,0.2481,2480.0
1700629080000,0.2482,0.2483,0.248,0.2481,8524.0
1700629140000,0.2481,0.2481,0.2479,0.2479,606.0
1700629200000,0.2481,0.2482,0.248,0.248,7759.0
1700629260000,0.2479,0.2482,0.2479,0.2482,2369.0
1700629320000,0.2483,0.2486,0.2483,0.2484,13750.0
1700629380000,0.2484,0.2484,0.2483,0.2483,3330.0
1700629440000,0.2483,0.2486,0.2483,0.2486,4844.0
1700629500000,0.2486,0.2486,0.2484,0.2486,1565.0
1700629560000,0.2486,0.2488,0.2486,0.2488,4723.0
1700629620000,0.2489,0.2491,0.2489,0.2491,7148.0
1700629680000,0.2491,0.2492,0.249,0.2492,32922.0
1700629740000,0.2492,0.2493,0.2492,0.2492,28287.0
1700629800000,0.2492,0.2492,0.2491,0.2491,4364.0
1700629860000,0.2491,0.2492,0.2491,0.2492,6815.0
1700629920000,0.2493,0.2493,0.2492,0.2492,2418.0
1700629980000,0.2492,0.2492,0.2492,0.2492,912.0
1700630040000,0.2493,0.2493,0.2493,0.2493,3778.0
1700630100000,0.2492,0.2493,0.2492,0.2492,13895.0
1700630160000,0.2493,0.2494,0.2492,0.2492,47136.0
1700630220000,0.2493,0.2493,0.2487,0.2487,51688.0
1700630280000,0.2487,0.2488,0.2484,0.2488,9913.0
1700630340000,0.2487,0.2487,0.2487,0.2487,777.0
1700630400000,0.2487,0.2487,0.2486,0.2487,956.0
1700630460000,0.2488,0.2489,0.2488,0.2489,4238.0
1700630520000,0.2489,0.2489,0.2488,0.2488,6294.0
1700630580000,0.2488,0.2491,0.2488,0.2491,3821.0
1700630640000,0.249,0.2492,0.2488,0.2488,9937.0
1700630700000,0.2488,0.2489,0.2488,0.2488,2774.0
1700630760000,0.2488,0.2489,0.2487,0.2487,2456.0
1700630820000,0.2487,0.2489,0.2487,0.2487,2550.0
1700630880000,0.2487,0.2487,0.248,0.2483,45144.0
1700630940000,0.2484,0.2487,0.2484,0.2484,20267.0
1700631000000,0.2484,0.2485,0.2482,0.2482,2713.0
1700631060000,0.2482,0.2482,0.2479,0.2481,21350.0
1700631120000,0.2481,0.2483,0.2481,0.2483,2031.0
1700631180000,0.2483,0.2484,0.2483,0.2484,5678.0
1700631240000,0.2485,0.2485,0.2485,0.2485,2966.0
1700631300000,0.2485,0.2485,0.2483,0.2483,1566.0
1700631360000,0.2483,0.2483,0.248,0.2481,4060.0
1700631420000,0.2482,0.2483,0.2482,0.2483,3221.0
1700631480000,0.2483,0.2483,0.2481,0.2481,2147.0
1700631540000,0.2482,0.2482,0.2481,0.2481,609.0
1700631600000,0.2481,0.2481,0.2477,0.2478,4752.0
1700631660000,0.2477,0.2477,0.2475,0.2475,1604.0
1700631720000,0.2476,0.2477,0.2476,0.2477,2319.0
1700631780000,0.2477,0.2479,0.2476,0.2479,19370.0
1700631840000,0.2479,0.2479,0.2479,0.2479,539.0
1700631900000,0.2479,0.2479,0.2477,0.2477,12619.0
1700631960000,0.2477,0.2477,0.2476,0.2476,2249.0
1700632020000,0.2477,0.2477,0.2476,0.2476,1651.0
1700632080000,0.2477,0.2477,0.2475,0.2475,221.0
1700632140000,0.2476,0.2476,0.2474,0.2474,6027.0
1700632200000,0.2475,0.2475,0.2474,0.2474,376.0
1700632260000,0.2475,0.2475,0.2473,0.2473,7246.0
1700632320000,0.2472,0.2472,0.247,0.247,2764.0
1700632380000,0.2471,0.2472,0.2471,0.2472,1441.0
1700632440000,0.2472,0.2472,0.2472,0.2472,1007.0
1700632500000,0.2471,0.2471,0.247,0.247,1303.0
1700632560000,0.2471,0.2472,0.2471,0.2472,1286.0
1700632620000,0.2472,0.2472,0.2472,0.2472,1769.0
1700632680000,0.2472,0.2472,0.247,0.247,1906.0
1700632740000,0.247,0.2472,0.247,0.247,3885.0
1700632800000,0.2471,0.2477,0.2471,0.2477,18284.0
1700632860000,0.2477,0.2478,0.2476,0.2478,21295.0
1700632920000,0.2478,0.2478,0.2475,0.2475,13893.0
1700632980000,0.2476,0.2479,0.2476,0.2479,2470.0
1700633040000,0.2479,0.2481,0.2479,0.2481,5565.0
1700633100000,0.248,0.2481,0.248,0.2481,8498.0
1700633160000,0.2481,0.2484,0.2481,0.2484,16788.0
1700633220000,0.2485,0.2487,0.2485,0.2487,18070.0
1700633280000,0.2487,0.2488,0.2486,0.2487,10126.0
1700633340000,0.2487,0.2487,0.2487,0.2487,161.0
1700633400000,0.2488,0.249,0.2487,0.249,14436.0
1700633460000,0.249,0.2493,0.249,0.2493,11551.0
1700633520000,0.2494,0.2496,0.2494,0.2496,45408.0
1700633580000,0.2497,0.2499,0.2497,0.2498,22915.0
1700633640000,0.2499,0.25,0.2499,0.2499,14127.0
1700633700000,0.2499,0.25,0.2499,0.25,6319.0
1700633760000,0.25,0.2501,0.25,0.25,12398.0
1700633820000,0.2501,0.2503,0.2501,0.2501,17364.0
1700633880000,0.2501,0.2502,0.25,0.2501,8015.0
1700633940000,0.2501,0.2503,0.2496,0.2497,87459.0
1700634000000,0.2497,0.25,0.2497,0.25,7509.0
1700634060000,0.25,0.25,0.2499,0.2499,3100.0
1700634120000,0.2498,0.25,0.2498,0.2498,9232.0
1700634180000,0.2498,0.2498,0.2498,0.2498,346.0
1700634240000,0.2497,0.2497,0.2492,0.2492,8059.0
1700634300000,0.2493,0.2493,0.2492,0.2492,489.0
1700634360000,0.2492,0.2492,0.2488,0.249,11450.0
1700634420000,0.2491,0.2493,0.2491,0.2493,8812.0
1700634480000,0.2494,0.2494,0.2493,0.2493,2874.0
1700634540000,0.2493,0.2493,0.249,0.2491,4987.0
1700634600000,0.2491,0.2495,0.2491,0.2492,21095.0
1700634660000,0.2492,0.2493,0.249,0.2493,5330.0
1700634720000,0.2493,0.2494,0.2492,0.2493,4276.0
1700634780000,0.2494,0.2498,0.2492,0.2498,9689.0
1700634840000,0.2497,0.2502,0.2497,0.2502,11203.0
1700634900000,0.2502,0.2504,0.2501,0.2504,10485.0
1700634960000,0.2504,0.2504,0.2502,0.2502,11704.0
1700635020000,0.2503,0.2504,0.2503,0.2503,1889.0
1700635080000,0.2503,0.2503,0.2497,0.2502,12753.0
1700635140000,0.2503,0.2504,0.2503,0.2503,646.0
1700635200000,0.2503,0.2506,0.2502,0.2505,20717.0
1700635260000,0.2505,0.2506,0.2505,0.2506,453.0
1700635320000,0.2506,0.2507,0.2506,0.2507,5143.0
1700635380000,0.2507,0.2508,0.2505,0.2507,3806.0
1700635440000,0.2507,0.2509,0.2507,0.2509,3061.0
1700635500000,0.2508,0.2509,0.2507,0.2508,538.0
1700635560000,0.2509,0.251,0.2507,0.2507,6431.0
1700635620000,0.2507,0.2507,0.2504,0.2504,6141.0
1700635680000,0.2504,0.2504,0.2499,0.2499,4361.0
1700635740000,0.25,0.2501,0.25,0.2501,2360.0
1700635800000,0.2501,0.2501,0.25,0.2501,1018.0
1700635860000,0.2501,0.2501,0.2501,0.2501,1954.0
1700635920000,0.2502,0.2505,0.2502,0.2505,5715.0
1700635980000,0.2506,0.2507,0.2502,0.2503,16145.0
1700636040000,0.2504,0.2504,0.2503,0.2503,230.0
1700636100000,0.2504,0.2505,0.2503,0.2505,2457.0
1700636160000,0.2506,0.2507,0.2505,0.2505,5108.0
1700636220000,0.2506,0.2506,0.2504,0.2504,1408.0
1700636280000,0.2503,0.2504,0.2501,0.2502,6816.0
1700636340000,0.2504,0.2505,0.2503,0.2503,2057.0
1700636400000,0.2505,0.2506,0.2504,0.2505,16163.0
1700636460000,0.2505,0.2505,0.2504,0.2505,1268.0
1700636520000,0.2505,0.2507,0.2504,0.2506,3664.0
1700636580000,0.2507,0.2508,0.2507,0.2507,2910.0
1700636640000,0.2507,0.251,0.2507,0.2508,39155.0
1700636700000,0.2508,0.2509,0.2507,0.2508,6995.0
1700636760000,0.2507,0.2508,0.2507,0.2508,2968.0
1700636820000,0.2508,0.2508,0.2508,0.2508,10373.0
1700636880000,0.2508,0.2508,0.2505,0.2506,88444.0
1700636940000,0.2506,0.2506,0.2504,0.2505,9377.0
1700637000000,0.2505,0.2506,0.2505,0.2505,17769.0
1700637060000,0.2505,0.2505,0.2503,0.2503,15508.0
1700637120000,0.2502,0.2502,0.2498,0.2498,3402.0
1700637180000,0.2498,0.25,0.2497,0.25,25146.0
1700637240000,0.2499,0.25,0.2499,0.25,542.0
1700637300000,0.25,0.25,0.2499,0.25,1475.0
1700637360000,0.25,0.25,0.25,0.25,0.0
1700637420000,0.2499,0.2499,0.2498,0.2499,4818.0
1700637480000,0.2499,0.2499,0.2499,0.2499,0.0
1700637540000,0.25,0.2504,0.25,0.2504,8616.0
1700637600000,0.2504,0.2505,0.2503,0.2505,8990.0
1700637660000,0.2505,0.2505,0.2501,0.2501,4479.0
1700637720000,0.2502,0.2503,0.2502,0.2503,1590.0
1700637780000,0.2504,0.2504,0.2504,0.2504,190.0
1700637840000,0.2504,0.2505,0.2504,0.2505,1348.0
1700637900000,0.2506,0.2508,0.2506,0.2508,6023.0
1700637960000,0.2508,0.2508,0.2505,0.2505,5256.0
1700638020000,0.2506,0.2507,0.2506,0.2507,1106.0
1700638080000,0.2508,0.2512,0.2508,0.2509,21655.0
1700638140000,0.251,0.251,0.251,0.251,444.0
1700638200000,0.251,0.2511,0.2508,0.2508,5434.0
1700638260000,0.2509,0.2512,0.2509,0.2512,2887.0
1700638320000,0.2512,0.2514,0.2512,0.2512,6914.0
1700638380000,0.2513,0.2514,0.2512,0.2512,3158.0
1700638440000,0.2513,0.2514,0.2512,0.2513,1434.0
1700638500000,0.2513,0.2513,0.2512,0.2513,1898.0
1700638560000,0.2512,0.2512,0.2506,0.2506,5170.0
1700638620000,0.2507,0.2509,0.2506,0.2507,12503.0
1700638680000,0.2506,0.2506,0.2505,0.2506,3504.0
1700638740000,0.2507,0.2509,0.2504,0.2504,5752.0
1700638800000,0.2505,0.2507,0.2504,0.2507,4170.0
1700638860000,0.2507,0.2508,0.2507,0.2508,1542.0
1700638920000,0.2508,0.2508,0.2507,0.2508,1779.0
1700638980000,0.2507,0.2508,0.2505,0.2505,4285.0
1700639040000,0.2506,0.2506,0.2506,0.2506,846.0
1700639100000,0.2505,0.2507,0.2505,0.2505,2427.0
1700639160000,0.2506,0.2506,0.25,0.25,8489.0
1700639220000,0.25,0.25,0.2497,0.2497,16121.0
1700639280000,0.2497,0.25,0.2497,0.2499,4181.0
1700639340000,0.2499,0.25,0.2499,0.25,10243.0
1700639400000,0.2501,0.2501,0.2497,0.2497,3700.0
1700639460000,0.2498,0.25,0.2498,0.2499,2556.0
1700639520000,0.2499,0.25,0.2498,0.2498,2547.0
1700639580000,0.2497,0.2497,0.2496,0.2497,1801.0
1700639640000,0.2497,0.2497,0.2497,0.2497,1457.0
1700639700000,0.2497,0.2498,0.2496,0.2497,1587.0
1700639760000,0.2496,0.2497,0.2496,0.2497,4775.0
1700639820000,0.2498,0.2498,0.2495,0.2497,8713.0
1700639880000,0.2497,0.2499,0.2496,0.2496,5010.0
1700639940000,0.2496,0.2496,0.2494,0.2495,3929.0
1700640000000,0.2496,0.2499,0.2496,0.2496,13848.0
1700640060000,0.2497,0.25,0.2497,0.2499,8817.0
1700640120000,0.2499,0.2499,0.2497,0.2498,4371.0
1700640180000,0.2499,0.25,0.2499,0.25,1976.0
1700640240000,0.25,0.25,0.2496,0.2496,3948.0
1700640300000,0.2496,0.2497,0.2494,0.2497,6843.0
1700640360000,0.2497,0.2501,0.2497,0.2501,3471.0
1700640420000,0.25,0.25,0.25,0.25,1.0
1700640480000,0.2501,0.2501,0.2498,0.2498,1605.0
1700640540000,0.2499,0.2499,0.2494,0.2496,43510.0
1700640600000,0.2497,0.2498,0.2495,0.2495,3812.0
1700640660000,0.2496,0.2499,0.2496,0.2499,6550.0
1700640720000,0.25,0.25,0.2499,0.2499,1953.0
1700640780000,0.25,0.2505,0.25,0.2504,12164.0
1700640840000,0.2504,0.2504,0.2502,0.2502,676.0
1700640900000,0.2502,0.2508,0.2502,0.2508,22253.0
1700640960000,0.2508,0.2508,0.2506,0.2506,2270.0
1700641020000,0.2506,0.2508,0.2506,0.2508,2197.0
1700641080000,0.2506,0.2506,0.2505,0.2505,1892.0
1700641140000,0.2506,0.251,0.2506,0.2507,10641.0
1700641200000,0.2507,0.2507,0.2506,0.2507,2280.0
1700641260000,0.2507,0.2507,0.2505,0.2506,7490.0
1700641320000,0.2508,0.2508,0.2507,0.2508,666.0
1700641380000,0.2507,0.2507,0.2505,0.2506,2055.0
1700641440000,0.2506,0.2506,0.2502,0.2502,3117.0
1700641500000,0.2503,0.2503,0.2501,0.2501,999.0
1700641560000,0.25,0.25,0.25,0.25,2211.0
1700641620000,0.25,0.25,0.25,0.25,2237.0
1700641680000,0.2501,0.2501,0.25,0.25,2213.0
1700641740000,0.2499,0.25,0.2495,0.2498,48833.0
1700641800000,0.2499,0.2499,0.2497,0.2498,3904.0
1700641860000,0.2498,0.25,0.2498,0.25,4278.0
1700641920000,0.25,0.2502,0.25,0.2502,4680.0
1700641980000,0.2502,0.2503,0.2502,0.2503,4749.0
1700642040000,0.2503,0.2504,0.2501,0.2503,5827.0
1700642100000,0.2503,0.2503,0.2501,0.2503,6196.0
1700642160000,0.2503,0.2504,0.2502,0.2502,1871.0
1700642220000,0.2502,0.2504,0.2502,0.2504,5815.0
1700642280000,0.2504,0.2504,0.2504,0.2504,883.0
1700642340000,0.2504,0.2507,0.2504,0.2507,8618.0
1700642400000,0.2507,0.2509,0.2507,0.2509,5546.0
1700642460000,0.2508,0.251,0.2508,0.251,4182.0
1700642520000,0.251,0.2511,0.251,0.2511,8248.0
1700642580000,0.2511,0.2513,0.2511,0.2513,9094.0
1700642640000,0.2513,0.2513,0.2512,0.2513,3048.0
1700642700000,0.2513,0.2514,0.2513,0.2513,3763.0
1700642760000,0.2514,0.2515,0.2513,0.2513,9119.0
1700642820000,0.2511,0.2513,0.2507,0.2507,29094.0
1700642880000,0.2508,0.2509,0.2508,0.2509,3980.0
1700642940000,0.251,0.2512,0.2509,0.2512,1669.0
1700643000000,0.2511,0.2511,0.2509,0.251,2479.0
1700643060000,0.2511,0.2515,0.2511,0.2513,10994.0
1700643120000,0.2515,0.2519,0.2515,0.2518,9389.0
1700643180000,0.2518,0.252,0.2518,0.252,2491.0
1700643240000,0.2519,0.2519,0.2516,0.2519,10275.0
1700643300000,0.2519,0.252,0.2515,0.2518,6184.0
1700643360000,0.2518,0.2518,0.2515,0.2515,2735.0
1700643420000,0.2516,0.2518,0.2515,0.2518,7194.0
1700643480000,0.2518,0.2519,0.2517,0.2519,4751.0
1700643540000,0.2518,0.252,0.2517,0.2519,5322.0
1700643600000,0.252,0.2521,0.2516,0.2518,26733.0
1700643660000,0.2518,0.2519,0.2518,0.2518,781.0
1700643720000,0.2517,0.2518,0.2516,0.2518,562.0
1700643780000,0.2517,0.2517,0.2516,0.2517,2829.0
1700643840000,0.2516,0.2516,0.2514,0.2514,1083.0
1700643900000,0.2514,0.2514,0.2513,0.2513,1884.0
1700643960000,0.2514,0.2519,0.2514,0.2515,16117.0
1700644020000,0.2515,0.2515,0.2512,0.2515,1923.0
1700644080000,0.2516,0.2517,0.2516,0.2517,1051.0
1700644140000,0.2517,0.2517,0.2517,0.2517,310.0
1700644200000,0.2518,0.252,0.2517,0.252,1251.0
1700644260000,0.2518,0.2519,0.2518,0.2518,2560.0
1700644320000,0.2517,0.2518,0.2517,0.2518,1374.0
1700644380000,0.2518,0.2518,0.2518,0.2518,337.0
1700644440000,0.2517,0.2517,0.2517,0.2517,2242.0
1700644500000,0.2518,0.2518,0.2518,0.2518,1171.0
1700644560000,0.2518,0.2518,0.2518,0.2518,828.0
1700644620000,0.2518,0.2519,0.2517,0.2517,1586.0
1700644680000,0.2518,0.2521,0.2517,0.2517,43226.0
1700644740000,0.2516,0.2517,0.2514,0.2516,9376.0
1700644800000,0.2517,0.2518,0.2517,0.2517,2108.0
1700644860000,0.2517,0.2517,0.2517,0.2517,0.0
1700644920000,0.2516,0.2516,0.2515,0.2516,1534.0
1700644980000,0.2516,0.2516,0.2515,0.2515,1637.0
1700645040000,0.2514,0.2515,0.2511,0.2513,11722.0
1700645100000,0.2513,0.2515,0.2513,0.2513,4622.0
1700645160000,0.2513,0.2513,0.2513,0.2513,453.0
1700645220000,0.2514,0.2514,0.2513,0.2513,449.0
1700645280000,0.2514,0.2517,0.2514,0.2517,21153.0
1700645340000,0.2517,0.2517,0.2517,0.2517,34.0
1700645400000,0.2517,0.2517,0.2514,0.2517,16809.0
1700645460000,0.2516,0.2519,0.2516,0.2519,5153.0
1700645520000,0.252,0.2523,0.252,0.2523,21778.0
1700645580000,0.2523,0.2525,0.2523,0.2525,13314.0
1700645640000,0.2525,0.2525,0.2523,0.2523,7696.0
1700645700000,0.2523,0.2525,0.2523,0.2525,3006.0
1700645760000,0.2525,0.2525,0.2524,0.2525,2285.0
1700645820000,0.2524,0.2527,0.2524,0.2524,18863.0
1700645880000,0.2526,0.253,0.2526,0.2529,15328.0
1700645940000,0.2528,0.2532,0.2528,0.2528,21954.0
1700646000000,0.253,0.2531,0.2529,0.2529,6300.0
1700646060000,0.2529,0.2531,0.2529,0.2531,4079.0
1700646120000,0.2531,0.2532,0.2531,0.2532,3135.0
1700646180000,0.2532,0.2533,0.2532,0.2533,15386.0
1700646240000,0.2534,0.2535,0.2533,0.2534,17948.0
1700646300000,0.2535,0.2536,0.2533,0.2536,56398.0
1700646360000,0.2535,0.2536,0.2533,0.2533,19599.0
1700646420000,0.2534,0.2534,0.2532,0.2533,3399.0
1700646480000,0.2533,0.2533,0.2531,0.2531,5893.0
1700646540000,0.2531,0.2531,0.2528,0.2529,9954.0
1700646600000,0.253,0.2531,0.2529,0.253,1738.0
1700646660000,0.253,0.2531,0.2528,0.253,8725.0
1700646720000,0.253,0.2534,0.2527,0.2533,31267.0
1700646780000,0.2534,0.2535,0.2532,0.2532,7130.0
1700646840000,0.2532,0.2535,0.2532,0.2535,3867.0
1700646900000,0.2534,0.2535,0.2532,0.2533,3736.0
1700646960000,0.2533,0.2534,0.2532,0.2532,5598.0
1700647020000,0.2533,0.2533,0.2531,0.2533,5843.0
1700647080000,0.2531,0.2535,0.2531,0.2534,4857.0
1700647140000,0.2535,0.2538,0.2534,0.2535,7268.0
1700647200000,0.2536,0.2539,0.2536,0.2539,13849.0
1700647260000,0.2539,0.2539,0.2536,0.2537,4450.0
1700647320000,0.2537,0.2538,0.2535,0.2535,1583.0
1700647380000,0.2535,0.2537,0.2534,0.2537,2853.0
1700647440000,0.2537,0.2538,0.2536,0.2536,18742.0
1700647500000,0.2536,0.2536,0.2534,0.2534,20424.0
1700647560000,0.2534,0.2534,0.2532,0.2532,4963.0
1700647620000,0.2533,0.2533,0.2533,0.2533,988.0
1700647680000,0.2534,0.2534,0.2534,0.2534,9428.0
1700647740000,0.2533,0.2533,0.2532,0.2532,2835.0
1700647800000,0.2532,0.2532,0.2531,0.2531,1404.0
1700647860000,0.2531,0.2531,0.253,0.253,3511.0
1700647920000,0.253,0.253,0.253,0.253,33.0
1700647980000,0.253,0.253,0.253,0.253,0.0
1700648040000,0.253,0.2531,0.253,0.253,1034.0
1700648100000,0.253,0.253,0.2529,0.2529,5897.0
1700648160000,0.2528,0.2528,0.2526,0.2526,5459.0
1700648220000,0.2526,0.2526,0.2523,0.2523,3592.0
1700648280000,0.2523,0.2523,0.2523,0.2523,0.0
1700648340000,0.2523,0.2523,0.2522,0.2522,1192.0
1700648400000,0.2523,0.2524,0.2523,0.2523,6635.0
1700648460000,0.2523,0.2523,0.2522,0.2523,975.0
1700648520000,0.2524,0.2524,0.2518,0.2518,25317.0
1700648580000,0.2518,0.2519,0.2518,0.2518,1209.0
1700648640000,0.2519,0.2519,0.2516,0.2517,2680.0
1700648700000,0.2517,0.2517,0.2516,0.2516,984.0
1700648760000,0.2516,0.2517,0.2516,0.2516,1518.0
1700648820000,0.2516,0.2516,0.2514,0.2514,3298.0
1700648880000,0.2514,0.2515,0.2512,0.2512,6351.0
1700648940000,0.2512,0.2513,0.2512,0.2513,143.0
1700649000000,0.2514,0.2514,0.2512,0.2513,3328.0
1700649060000,0.2513,0.2513,0.2505,0.2508,39100.0
1700649120000,0.2507,0.2509,0.2505,0.2508,8272.0
1700649180000,0.2508,0.251,0.2507,0.2509,12067.0
1700649240000,0.251,0.2511,0.2509,0.2509,9536.0
1700649300000,0.2508,0.2509,0.2508,0.2509,1309.0
1700649360000,0.2509,0.2509,0.2507,0.2507,7718.0
1700649420000,0.2507,0.2508,0.2506,0.2507,2304.0
1700649480000,0.2507,0.251,0.2507,0.2509,23840.0
1700649540000,0.251,0.2511,0.2508,0.2508,5829.0
1700649600000,0.251,0.2511,0.251,0.2511,695.0
1700649660000,0.2512,0.2515,0.2512,0.2514,2884.0
1700649720000,0.2515,0.2515,0.2515,0.2515,1187.0
1700649780000,0.2516,0.2521,0.2516,0.2521,3600.0
1700649840000,0.2522,0.2522,0.2522,0.2522,1787.0
1700649900000,0.2523,0.2523,0.2523,0.2523,1639.0
1700649960000,0.2522,0.2522,0.2513,0.2515,35739.0
1700650020000,0.2515,0.2516,0.2514,0.2515,4311.0
1700650080000,0.2515,0.2518,0.2515,0.2518,4248.0
1700650140000,0.2518,0.252,0.2518,0.2518,1023.0
1700650200000,0.2518,0.2518,0.2516,0.2516,5220.0
1700650260000,0.2516,0.2519,0.2516,0.2517,3413.0
1700650320000,0.2518,0.2526,0.2518,0.2525,19464.0
1700650380000,0.2525,0.2531,0.2525,0.2531,4901.0
1700650440000,0.2531,0.2535,0.253,0.2533,20194.0
1700650500000,0.2532,0.2533,0.253,0.2531,5812.0
1700650560000,0.2531,0.2532,0.253,0.253,2296.0
1700650620000,0.2531,0.2534,0.2531,0.2534,5033.0
1700650680000,0.2533,0.2534,0.2531,0.2531,2208.0
1700650740000,0.2531,0.2534,0.2531,0.2532,3145.0
1700650800000,0.2533,0.2535,0.2533,0.2534,8602.0
1700650860000,0.2534,0.2534,0.2531,0.2531,1544.0
1700650920000,0.2531,0.2533,0.2531,0.2532,1387.0
1700650980000,0.2532,0.2533,0.2532,0.2533,845.0
1700651040000,0.2532,0.2532,0.2532,0.2532,122.0
1700651100000,0.2531,0.2531,0.2528,0.2529,6011.0
1700651160000,0.2529,0.2529,0.2526,0.2526,5129.0
1700651220000,0.2525,0.2525,0.2525,0.2525,41.0
1700651280000,0.2524,0.2524,0.2522,0.2522,4129.0
1700651340000,0.2523,0.2524,0.2523,0.2524,3683.0
1700651400000,0.2524,0.2525,0.2521,0.2523,3132.0
1700651460000,0.2523,0.2525,0.2522,0.2523,502.0
1700651520000,0.2523,0.2524,0.2523,0.2524,676.0
1700651580000,0.2525,0.2527,0.2525,0.2527,1970.0
1700651640000,0.2528,0.2528,0.2528,0.2528,67.0
1700651700000,0.2527,0.2527,0.2525,0.2525,1335.0
1700651760000,0.2524,0.2524,0.2522,0.2522,7292.0
1700651820000,0.2521,0.2521,0.2521,0.2521,403.0
1700651880000,0.2522,0.2522,0.2521,0.2521,1952.0
1700651940000,0.2521,0.2522,0.252,0.252,3131.0
1700652000000,0.2521,0.2522,0.2519,0.2522,6246.0
1700652060000,0.2522,0.2522,0.2522,0.2522,150.0
1700652120000,0.2522,0.2522,0.2522,0.2522,2135.0
1700652180000,0.2522,0.2522,0.2522,0.2522,920.0
1700652240000,0.2522,0.2522,0.2522,0.2522,43.0
1700652300000,0.2521,0.2521,0.2519,0.2519,1026.0
1700652360000,0.252,0.2523,0.252,0.2523,2120.0
1700652420000,0.2523,0.2523,0.2523,0.2523,4394.0
1700652480000,0.2524,0.2524,0.2524,0.2524,2774.0
1700652540000,0.2525,0.2525,0.2524,0.2524,79.0
1700652600000,0.2525,0.2527,0.2525,0.2527,2596.0
1700652660000,0.2528,0.253,0.2528,0.253,846.0
1700652720000,0.2529,0.2529,0.2528,0.2528,5743.0
1700652780000,0.2527,0.2529,0.2527,0.2529,1280.0
1700652840000,0.2528,0.2528,0.2525,0.2525,3048.0
1700652900000,0.2525,0.2525,0.2523,0.2523,1547.0
1700652960000,0.2523,0.2523,0.2523,0.2523,1944.0
1700653020000,0.2524,0.2524,0.2522,0.2524,3514.0
1700653080000,0.2525,0.2525,0.2525,0.2525,44.0
1700653140000,0.2525,0.2525,0.2518,0.252,66305.0
1700653200000,0.252,0.252,0.2519,0.2519,4095.0
1700653260000,0.2519,0.2519,0.2518,0.2518,1217.0
1700653320000,0.2518,0.2518,0.2515,0.2516,15241.0
1700653380000,0.2516,0.2518,0.2516,0.2518,6034.0
1700653440000,0.2518,0.2518,0.2518,0.2518,162.0
1700653500000,0.2518,0.2518,0.2517,0.2518,1763.0
1700653560000,0.2519,0.252,0.2519,0.2519,7670.0
1700653620000,0.2517,0.2517,0.2514,0.2516,4766.0
1700653680000,0.2515,0.2516,0.2514,0.2515,2919.0
1700653740000,0.2515,0.2516,0.2514,0.2514,1123.0
1700653800000,0.2516,0.2516,0.2514,0.2515,547.0
1700653860000,0.2515,0.2515,0.2512,0.2512,854.0
1700653920000,0.2512,0.2513,0.2511,0.2513,1339.0
1700653980000,0.2512,0.2512,0.2509,0.2512,6313.0
1700654040000,0.2511,0.2513,0.2511,0.2513,6359.0
1700654100000,0.2512,0.2515,0.2512,0.2515,4845.0
1700654160000,0.2514,0.2514,0.251,0.2511,2806.0
1700654220000,0.2511,0.2512,0.2511,0.2512,212.0
1700654280000,0.2511,0.2511,0.251,0.2511,906.0
1700654340000,0.251,0.2513,0.251,0.2513,3535.0
1700654400000,0.2513,0.2522,0.2513,0.2522,86912.0
1700654460000,0.2521,0.2521,0.2512,0.2515,85316.0
1700654520000,0.2515,0.2517,0.2515,0.2517,3019.0
1700654580000,0.2517,0.2522,0.2517,0.2522,4374.0
1700654640000,0.2522,0.2522,0.2518,0.2519,21765.0
1700654700000,0.252,0.252,0.2514,0.2517,38091.0
1700654760000,0.2517,0.2519,0.2517,0.2519,3733.0
1700654820000,0.2519,0.2521,0.2517,0.252,8872.0
1700654880000,0.2519,0.2519,0.2517,0.2517,5575.0
1700654940000,0.2517,0.2519,0.2516,0.2516,18237.0
1700655000000,0.2518,0.2519,0.2516,0.2517,3777.0
1700655060000,0.2517,0.2519,0.2515,0.2515,19205.0
1700655120000,0.2515,0.2515,0.2513,0.2514,8205.0
1700655180000,0.2515,0.2517,0.2514,0.2515,21675.0
1700655240000,0.2516,0.2517,0.2515,0.2515,3023.0
1700655300000,0.2516,0.2516,0.2512,0.2512,6411.0
1700655360000,0.2511,0.2514,0.2509,0.251,64826.0
1700655420000,0.2509,0.2509,0.2501,0.2504,98380.0
1700655480000,0.2505,0.2507,0.25,0.2503,60948.0
1700655540000,0.2504,0.2506,0.25,0.2502,55304.0
1700655600000,0.2503,0.2503,0.2499,0.2499,44809.0
1700655660000,0.25,0.2501,0.2498,0.2501,12462.0
1700655720000,0.2502,0.2502,0.2501,0.2501,11814.0
1700655780000,0.2501,0.2501,0.2501,0.2501,4409.0
1700655840000,0.2502,0.2502,0.2502,0.2502,11100.0
1700655900000,0.2503,0.2504,0.2501,0.2503,7056.0
1700655960000,0.2502,0.2502,0.2501,0.2501,1916.0
1700656020000,0.2502,0.2502,0.2495,0.2495,27642.0
1700656080000,0.2496,0.2496,0.2496,0.2496,3541.0
1700656140000,0.2496,0.2496,0.2494,0.2494,12071.0
1700656200000,0.2495,0.2495,0.2492,0.2495,24916.0
1700656260000,0.2496,0.25,0.2494,0.2494,43398.0
1700656320000,0.2494,0.2495,0.2493,0.2494,21101.0
1700656380000,0.2494,0.2495,0.2491,0.2491,8943.0
1700656440000,0.2492,0.2493,0.2492,0.2493,3495.0
1700656500000,0.2493,0.2494,0.249,0.2491,14370.0
1700656560000,0.2492,0.2492,0.249,0.2492,21873.0
1700656620000,0.2491,0.2492,0.2488,0.249,13130.0
1700656680000,0.2489,0.2491,0.2489,0.2491,5336.0
1700656740000,0.249,0.249,0.2488,0.2488,11420.0
1700656800000,0.2488,0.2488,0.2485,0.2485,14935.0
1700656860000,0.2485,0.2488,0.2485,0.2487,2051.0
1700656920000,0.2488,0.2491,0.2488,0.2491,8170.0
1700656980000,0.2491,0.2492,0.2491,0.2492,8690.0
1700657040000,0.2492,0.2493,0.2491,0.2493,14050.0
1700657100000,0.2493,0.2496,0.2493,0.2495,12036.0
1700657160000,0.2495,0.2499,0.2495,0.2499,4113.0
1700657220000,0.2498,0.2498,0.2495,0.2496,13325.0
1700657280000,0.2497,0.2497,0.2496,0.2496,4444.0
1700657340000,0.2495,0.2495,0.2495,0.2495,12196.0
1700657400000,0.2496,0.2497,0.2495,0.2497,9746.0
1700657460000,0.2497,0.2499,0.2497,0.2497,11983.0
1700657520000,0.2498,0.2501,0.2497,0.2501,20242.0
1700657580000,0.2501,0.2503,0.2501,0.2503,25640.0
1700657640000,0.2504,0.2506,0.2504,0.2505,38757.0
1700657700000,0.2506,0.2506,0.2504,0.2505,520.0
1700657760000,0.2505,0.2506,0.25,0.25,11939.0
1700657820000,0.2502,0.2504,0.2501,0.2501,7633.0
1700657880000,0.2502,0.2502,0.25,0.2502,3845.0
1700657940000,0.2502,0.2503,0.2501,0.2502,2664.0
1700658000000,0.2503,0.2503,0.2499,0.2499,8553.0
1700658060000,0.2501,0.2501,0.2496,0.2499,7482.0
1700658120000,0.25,0.2501,0.25,0.25,2207.0
1700658180000,0.2501,0.2501,0.25,0.2501,2441.0
1700658240000,0.2502,0.2502,0.2501,0.2501,241.0
1700658300000,0.2502,0.2505,0.2502,0.2503,84005.0
1700658360000,0.2503,0.2504,0.2501,0.2501,52959.0
1700658420000,0.2501,0.2502,0.25,0.25,20551.0
1700658480000,0.2499,0.2499,0.2496,0.2496,7568.0
1700658540000,0.2497,0.2497,0.249,0.2492,14848.0
1700658600000,0.2492,0.2492,0.2488,0.249,27021.0
1700658660000,0.2491,0.2492,0.2488,0.2491,9700.0
1700658720000,0.249,0.249,0.2489,0.2489,462.0
1700658780000,0.249,0.2491,0.2489,0.2491,4571.0
1700658840000,0.249,0.249,0.2487,0.2487,2575.0
1700658900000,0.2489,0.2491,0.2489,0.249,9729.0
1700658960000,0.249,0.2491,0.249,0.249,3922.0
1700659020000,0.249,0.2493,0.249,0.2493,7630.0
1700659080000,0.249,0.2491,0.249,0.2491,4665.0
1700659140000,0.2492,0.2494,0.2491,0.2493,6657.0
1700659200000,0.2491,0.2493,0.249,0.2493,6681.0
1700659260000,0.2492,0.2494,0.2492,0.2492,2350.0
1700659320000,0.2491,0.2492,0.2491,0.2491,2597.0
1700659380000,0.2491,0.2491,0.2486,0.2487,7862.0
1700659440000,0.2487,0.2487,0.2487,0.2487,0.0
1700659500000,0.2488,0.2489,0.2488,0.2489,1545.0
1700659560000,0.2488,0.2488,0.2487,0.2488,2459.0
1700659620000,0.2487,0.2488,0.2486,0.2486,7282.0
1700659680000,0.2488,0.2488,0.2488,0.2488,1715.0
1700659740000,0.2489,0.2491,0.2488,0.2488,19755.0
1700659800000,0.2487,0.2487,0.2486,0.2487,3783.0
1700659860000,0.2488,0.249,0.2487,0.2487,17444.0
1700659920000,0.2488,0.2498,0.2488,0.2496,24069.0
1700659980000,0.2496,0.2501,0.2496,0.2497,7717.0
1700660040000,0.2498,0.2502,0.2498,0.2502,12007.0
1700660100000,0.2503,0.2504,0.2502,0.2504,2528.0
1700660160000,0.2503,0.2503,0.25,0.2501,19765.0
1700660220000,0.2499,0.2499,0.2495,0.2499,27175.0
1700660280000,0.2499,0.2499,0.2499,0.2499,1265.0
1700660340000,0.2499,0.2499,0.2499,0.2499,4918.0
1700660400000,0.2498,0.25,0.2498,0.2499,5842.0
1700660460000,0.25,0.2501,0.2498,0.2499,9030.0
1700660520000,0.25,0.2502,0.25,0.25,6902.0
1700660580000,0.25,0.2501,0.2496,0.2496,6303.0
1700660640000,0.2496,0.2496,0.2494,0.2494,3247.0
1700660700000,0.2495,0.2499,0.2494,0.2499,2338.0
1700660760000,0.2499,0.2503,0.2498,0.2503,10793.0
1700660820000,0.2504,0.2507,0.2503,0.2507,23703.0
1700660880000,0.2507,0.2508,0.2506,0.2508,3491.0
1700660940000,0.2506,0.2509,0.2506,0.2508,13594.0
1700661000000,0.2507,0.2509,0.2505,0.2507,9518.0
1700661060000,0.2507,0.2507,0.2506,0.2507,5706.0
1700661120000,0.2507,0.2507,0.2507,0.2507,411.0
1700661180000,0.2507,0.2509,0.2507,0.2507,1571.0
1700661240000,0.2508,0.2508,0.2508,0.2508,712.0
1700661300000,0.2508,0.251,0.2507,0.251,4821.0
1700661360000,0.2511,0.2511,0.2509,0.2509,4332.0
1700661420000,0.2509,0.2512,0.2509,0.2512,2336.0
1700661480000,0.2512,0.2512,0.251,0.2511,5528.0
1700661540000,0.251,0.251,0.2507,0.2507,4831.0
1700661600000,0.2508,0.2511,0.2508,0.251,9753.0
1700661660000,0.251,0.2512,0.251,0.2512,650.0
1700661720000,0.2512,0.2513,0.251,0.2511,4649.0
1700661780000,0.2511,0.2511,0.2511,0.2511,215.0
1700661840000,0.251,0.251,0.2509,0.2509,2981.0
1700661900000,0.2508,0.2508,0.2503,0.2504,12233.0
1700661960000,0.2504,0.2505,0.2503,0.2503,686.0
1700662020000,0.2505,0.2506,0.2502,0.2506,10320.0
1700662080000,0.2505,0.2505,0.2504,0.2505,4041.0
1700662140000,0.2504,0.2504,0.2503,0.2504,6341.0
1700662200000,0.2504,0.2506,0.2504,0.2506,3430.0
1700662260000,0.2507,0.2515,0.2507,0.2515,9136.0
1700662320000,0.2514,0.2518,0.2514,0.2516,8247.0
1700662380000,0.2516,0.2516,0.2514,0.2514,6842.0
1700662440000,0.2514,0.2517,0.2514,0.2517,43027.0
1700662500000,0.2516,0.2516,0.2512,0.2516,10928.0
1700662560000,0.2516,0.2518,0.2513,0.2513,3937.0
1700662620000,0.2513,0.2513,0.2512,0.2513,1605.0
1700662680000,0.2513,0.2516,0.2513,0.2514,4445.0
1700662740000,0.2515,0.2515,0.2513,0.2514,3249.0
1700662800000,0.2514,0.2515,0.2511,0.2511,2077.0
1700662860000,0.2511,0.2511,0.2508,0.2509,7587.0
1700662920000,0.2509,0.2509,0.2507,0.2507,1356.0
1700662980000,0.2508,0.2509,0.2504,0.2508,22838.0
1700663040000,0.2509,0.251,0.2509,0.2509,1505.0
1700663100000,0.2509,0.2511,0.2509,0.2511,6325.0
1700663160000,0.2511,0.2512,0.2511,0.2511,2738.0
1700663220000,0.251,0.2511,0.251,0.2511,112.0
1700663280000,0.251,0.251,0.2509,0.2509,1305.0
1700663340000,0.2509,0.251,0.2509,0.251,397.0
1700663400000,0.2509,0.251,0.2503,0.2505,29148.0
1700663460000,0.2506,0.2508,0.2506,0.2507,1629.0
1700663520000,0.2506,0.2507,0.2504,0.2505,10504.0
1700663580000,0.2505,0.2505,0.2503,0.2505,12242.0
1700663640000,0.2505,0.2506,0.2503,0.2506,13848.0
1700663700000,0.2506,0.2507,0.2503,0.2503,2868.0
1700663760000,0.2502,0.2504,0.2502,0.2504,2082.0
1700663820000,0.2506,0.2508,0.2506,0.2506,3325.0
1700663880000,0.2505,0.2505,0.2502,0.2505,5929.0
1700663940000,0.2505,0.2505,0.2505,0.2505,130.0
1700664000000,0.2504,0.2504,0.2503,0.2504,6818.0
1700664060000,0.2505,0.2507,0.2504,0.2507,10937.0
1700664120000,0.2504,0.2504,0.2501,0.2502,5631.0
1700664180000,0.2502,0.2503,0.2502,0.2503,3117.0
1700664240000,0.2503,0.2504,0.2501,0.2503,27584.0
1700664300000,0.2503,0.2505,0.2503,0.2505,4764.0
1700664360000,0.2504,0.2504,0.25,0.2501,26833.0
1700664420000,0.2501,0.2501,0.2497,0.2498,56717.0
1700664480000,0.2497,0.2497,0.2493,0.2494,17069.0
1700664540000,0.2493,0.2493,0.2488,0.2491,39500.0
1700664600000,0.2491,0.2491,0.249,0.249,5269.0
1700664660000,0.249,0.249,0.2489,0.249,7415.0
1700664720000,0.2489,0.249,0.2486,0.2488,8768.0
1700664780000,0.2489,0.249,0.2486,0.2487,10213.0
1700664840000,0.2486,0.2486,0.2482,0.2483,38954.0
1700664900000,0.2484,0.2488,0.2484,0.2486,16388.0
1700664960000,0.2487,0.2487,0.2484,0.2484,6750.0
1700665020000,0.2485,0.2487,0.2485,0.2487,8232.0
1700665080000,0.2488,0.2492,0.2487,0.2492,9623.0
1700665140000,0.2491,0.2491,0.249,0.2491,2851.0
1700665200000,0.2492,0.2492,0.2489,0.2491,10958.0
1700665260000,0.2491,0.2492,0.2488,0.2488,12418.0
1700665320000,0.2486,0.2486,0.2482,0.2484,3282.0
1700665380000,0.2484,0.2488,0.2484,0.2485,6534.0
1700665440000,0.2485,0.2485,0.2484,0.2484,2303.0
1700665500000,0.2484,0.2489,0.2484,0.2488,9929.0
1700665560000,0.2488,0.2488,0.2485,0.2485,5007.0
1700665620000,0.2485,0.2485,0.2476,0.2477,50471.0
1700665680000,0.2476,0.2479,0.2476,0.2478,15127.0
1700665740000,0.2477,0.248,0.2476,0.2478,6839.0
1700665800000,0.2477,0.2481,0.2477,0.248,5385.0
1700665860000,0.2479,0.2483,0.2479,0.2483,4136.0
1700665920000,0.2483,0.2483,0.2479,0.2482,7903.0
1700665980000,0.2481,0.2483,0.2481,0.2482,2482.0
1700666040000,0.2483,0.2484,0.2483,0.2484,1159.0
1700666100000,0.2483,0.2483,0.2482,0.2482,2667.0
1700666160000,0.2483,0.2488,0.2483,0.2488,6998.0
1700666220000,0.2489,0.2495,0.2488,0.2495,12403.0
1700666280000,0.2494,0.2495,0.2491,0.2494,10533.0
1700666340000,0.2493,0.2496,0.2493,0.2495,5186.0
1700666400000,0.2496,0.2498,0.2496,0.2498,3051.0
1700666460000,0.2498,0.2499,0.2498,0.2498,27754.0
1700666520000,0.2497,0.2497,0.2495,0.2495,1623.0
1700666580000,0.2495,0.2501,0.2495,0.2501,25706.0
1700666640000,0.2501,0.2512,0.2501,0.2512,13241.0
1700666700000,0.2511,0.2512,0.2508,0.251,23548.0
1700666760000,0.2509,0.2509,0.2505,0.2505,7138.0
1700666820000,0.2507,0.2509,0.2506,0.2506,1201.0
1700666880000,0.2505,0.2506,0.2503,0.2505,4154.0
1700666940000,0.2506,0.2508,0.2506,0.2506,2698.0
1700667000000,0.2506,0.2509,0.2504,0.2509,9839.0
1700667060000,0.251,0.2514,0.2509,0.2509,10812.0
1700667120000,0.251,0.2511,0.2507,0.2511,9768.0
1700667180000,0.2511,0.2511,0.2509,0.251,3169.0
1700667240000,0.2512,0.2514,0.2511,0.2511,8507.0
1700667300000,0.2512,0.2512,0.2509,0.2511,9801.0
1700667360000,0.2511,0.2511,0.2511,0.2511,627.0
1700667420000,0.251,0.251,0.251,0.251,1500.0
1700667480000,0.251,0.251,0.2506,0.2506,21753.0
1700667540000,0.2506,0.2507,0.2504,0.2504,3475.0
1700667600000,0.2504,0.2506,0.2504,0.2506,2018.0
1700667660000,0.2507,0.2509,0.2507,0.2507,2565.0
1700667720000,0.2507,0.2507,0.2506,0.2506,1992.0
1700667780000,0.2506,0.2507,0.2506,0.2507,114.0
1700667840000,0.2507,0.2507,0.2507,0.2507,96.0
1700667900000,0.2507,0.2509,0.2507,0.2508,2208.0
1700667960000,0.2508,0.2508,0.2502,0.2502,4113.0
1700668020000,0.2503,0.2505,0.2503,0.2505,2329.0
1700668080000,0.2505,0.2507,0.2504,0.2507,4751.0
1700668140000,0.2508,0.2509,0.2505,0.2505,6467.0
1700668200000,0.2505,0.2507,0.2503,0.2507,19994.0
1700668260000,0.2504,0.2506,0.2504,0.2504,3599.0
1700668320000,0.2504,0.2504,0.2503,0.2503,2073.0
1700668380000,0.2503,0.2503,0.2501,0.2502,4516.0
1700668440000,0.2502,0.2503,0.25,0.25,4841.0
1700668500000,0.2501,0.2503,0.25,0.2501,8102.0
1700668560000,0.2502,0.2502,0.2502,0.2502,1530.0
1700668620000,0.2503,0.2504,0.2503,0.2503,4384.0
1700668680000,0.2502,0.2503,0.2501,0.2503,8243.0
1700668740000,0.2501,0.2505,0.2501,0.2504,4062.0
1700668800000,0.2504,0.2506,0.2504,0.2506,24323.0
1700668860000,0.2505,0.2505,0.2504,0.2504,3301.0
1700668920000,0.2504,0.2504,0.2502,0.2502,751.0
1700668980000,0.2502,0.2502,0.25,0.25,9566.0
1700669040000,0.25,0.2506,0.25,0.2506,10455.0
1700669100000,0.2506,0.251,0.2506,0.251,399.0
1700669160000,0.2511,0.2514,0.2511,0.2512,6116.0
1700669220000,0.2512,0.2512,0.2509,0.2509,10521.0
1700669280000,0.251,0.2515,0.251,0.2515,3464.0
1700669340000,0.2516,0.2516,0.2516,0.2516,1188.0
1700669400000,0.2517,0.2519,0.2517,0.2518,17508.0
1700669460000,0.2518,0.2519,0.2518,0.2518,2405.0
1700669520000,0.2519,0.2523,0.2519,0.2521,5648.0
1700669580000,0.2521,0.2524,0.252,0.2522,27640.0
1700669640000,0.2521,0.2522,0.2521,0.2521,4008.0
1700669700000,0.252,0.252,0.2513,0.2514,23176.0
1700669760000,0.2515,0.2516,0.2514,0.2516,3472.0
1700669820000,0.2515,0.2515,0.2513,0.2513,1038.0
1700669880000,0.2514,0.2514,0.2512,0.2512,2546.0
1700669940000,0.2512,0.2512,0.2512,0.2512,1080.0
1700670000000,0.2512,0.2516,0.2512,0.2516,14182.0
1700670060000,0.2515,0.2515,0.2515,0.2515,119.0
1700670120000,0.2514,0.2517,0.2512,0.2517,17057.0
1700670180000,0.2515,0.2515,0.2513,0.2513,1143.0
1700670240000,0.2513,0.2513,0.2513,0.2513,264.0
1700670300000,0.2512,0.2514,0.251,0.2511,5712.0
1700670360000,0.2512,0.2515,0.2511,0.2511,24059.0
1700670420000,0.2511,0.2511,0.2511,0.2511,0.0
1700670480000,0.2511,0.2511,0.2509,0.2509,4335.0
1700670540000,0.251,0.251,0.2508,0.2508,1764.0
1700670600000,0.2507,0.2507,0.2506,0.2507,4627.0
1700670660000,0.2508,0.251,0.2507,0.2509,1953.0
1700670720000,0.251,0.251,0.2508,0.2508,1158.0
1700670780000,0.2509,0.2511,0.2509,0.251,6965.0
1700670840000,0.2511,0.2511,0.2508,0.251,7044.0
1700670900000,0.2509,0.2513,0.2509,0.2509,4771.0
1700670960000,0.2509,0.2509,0.2508,0.2508,783.0
1700671020000,0.2508,0.2508,0.2505,0.2505,4755.0
1700671080000,0.2504,0.2504,0.2502,0.2504,8584.0
1700671140000,0.2504,0.2504,0.2504,0.2504,1659.0
1700671200000,0.2503,0.2504,0.2502,0.2504,2797.0
1700671260000,0.2504,0.2505,0.2502,0.2503,11759.0
1700671320000,0.2503,0.2504,0.2501,0.2504,12229.0
1700671380000,0.2503,0.2503,0.2501,0.2501,5579.0
1700671440000,0.2502,0.2502,0.2502,0.2502,5453.0
1700671500000,0.2503,0.2504,0.2501,0.2501,9389.0
1700671560000,0.2501,0.2501,0.2501,0.2501,147.0
1700671620000,0.2501,0.2501,0.2494,0.2496,15544.0
1700671680000,0.2495,0.2495,0.2491,0.2491,4654.0
1700671740000,0.2491,0.2492,0.2491,0.2492,5352.0
1700671800000,0.2493,0.2496,0.2493,0.2494,15069.0
1700671860000,0.2495,0.2498,0.2495,0.2498,3327.0
1700671920000,0.2499,0.2499,0.2496,0.2496,2649.0
1700671980000,0.2497,0.2497,0.2496,0.2496,3092.0
1700672040000,0.2496,0.2496,0.2494,0.2494,5712.0
1700672100000,0.2494,0.2495,0.2492,0.2495,10261.0
1700672160000,0.2494,0.2499,0.2494,0.2496,14983.0
1700672220000,0.2496,0.2499,0.2496,0.2499,749.0
1700672280000,0.2499,0.25,0.2499,0.25,248.0
1700672340000,0.2501,0.2503,0.2501,0.2503,1973.0
1700672400000,0.2502,0.2513,0.2502,0.2509,142226.0
1700672460000,0.2508,0.2519,0.2508,0.2516,165692.0
1700672520000,0.2515,0.252,0.2515,0.252,8260.0
1700672580000,0.2521,0.2523,0.2521,0.2521,16883.0
1700672640000,0.252,0.2525,0.252,0.2524,8812.0
1700672700000,0.2523,0.2523,0.2518,0.2518,32744.0
1700672760000,0.2518,0.2526,0.2518,0.2526,17897.0
1700672820000,0.2525,0.2539,0.2524,0.2538,267550.0
1700672880000,0.2538,0.254,0.2535,0.254,46101.0
1700672940000,0.2539,0.254,0.2537,0.2539,22275.0
1700673000000,0.2539,0.2541,0.2537,0.2541,18247.0
1700673060000,0.2541,0.2541,0.254,0.2541,4771.0
1700673120000,0.2541,0.2542,0.254,0.2542,7556.0
1700673180000,0.2543,0.2543,0.254,0.254,15722.0
1700673240000,0.254,0.254,0.2537,0.2538,7497.0
1700673300000,0.2538,0.2538,0.2535,0.2536,8124.0
1700673360000,0.2536,0.2537,0.2533,0.2534,23766.0
1700673420000,0.2535,0.2537,0.2535,0.2537,4668.0
1700673480000,0.2537,0.2537,0.2534,0.2534,8215.0
1700673540000,0.2535,0.2536,0.2533,0.2536,11264.0
1700673600000,0.2535,0.2538,0.2535,0.2538,28956.0
1700673660000,0.2538,0.254,0.2538,0.254,3279.0
1700673720000,0.254,0.2543,0.254,0.2543,12120.0
1700673780000,0.2543,0.2544,0.2537,0.2537,9433.0
1700673840000,0.2539,0.2542,0.2538,0.2538,15278.0
1700673900000,0.2539,0.2539,0.2536,0.2537,5599.0
1700673960000,0.2538,0.2538,0.2536,0.2536,766.0
1700674020000,0.2536,0.2536,0.2535,0.2536,4370.0
1700674080000,0.2537,0.2538,0.2537,0.2538,1237.0
1700674140000,0.2538,0.2538,0.2538,0.2538,2415.0
1700674200000,0.2537,0.2538,0.2535,0.2535,18612.0
1700674260000,0.2536,0.2536,0.2535,0.2536,5487.0
1700674320000,0.2535,0.2538,0.2535,0.2538,2316.0
1700674380000,0.2537,0.2537,0.2535,0.2536,2583.0
1700674440000,0.2535,0.2538,0.2534,0.2536,12523.0
1700674500000,0.2538,0.2545,0.2538,0.2544,4146.0
1700674560000,0.2545,0.2545,0.2543,0.2543,8217.0
1700674620000,0.2542,0.2542,0.254,0.254,7960.0
1700674680000,0.254,0.2542,0.254,0.2541,9215.0
1700674740000,0.2541,0.2543,0.2541,0.2543,6081.0
1700674800000,0.2541,0.2541,0.2538,0.2538,7500.0
1700674860000,0.2538,0.2539,0.2536,0.2536,8555.0
1700674920000,0.2536,0.2536,0.2532,0.2533,3935.0
1700674980000,0.2533,0.2533,0.2531,0.2533,8892.0
1700675040000,0.2533,0.2533,0.2531,0.2532,1517.0
1700675100000,0.2532,0.2537,0.2532,0.2537,6806.0
1700675160000,0.2536,0.2541,0.2533,0.2539,31421.0
1700675220000,0.2539,0.2539,0.2535,0.2539,5926.0
1700675280000,0.2538,0.2538,0.2537,0.2538,2575.0
1700675340000,0.2538,0.2538,0.2536,0.2536,894.0
1700675400000,0.2535,0.2537,0.2535,0.2536,1764.0
1700675460000,0.2537,0.2538,0.2537,0.2537,2178.0
1700675520000,0.2537,0.2538,0.2537,0.2538,1024.0
1700675580000,0.2539,0.2539,0.2537,0.2537,276.0
1700675640000,0.2537,0.2539,0.2536,0.2539,6845.0
1700675700000,0.2539,0.254,0.2538,0.254,963.0
1700675760000,0.254,0.254,0.2537,0.2537,1229.0
1700675820000,0.2537,0.2537,0.2537,0.2537,631.0
1700675880000,0.2537,0.2538,0.2537,0.2538,394.0
1700675940000,0.2539,0.2544,0.2539,0.2544,14718.0
1700676000000,0.2543,0.2547,0.2542,0.2542,40937.0
1700676060000,0.2544,0.2544,0.2542,0.2543,2604.0
1700676120000,0.2542,0.2543,0.2541,0.2542,2317.0
1700676180000,0.2542,0.2544,0.254,0.2542,3763.0
1700676240000,0.2543,0.2543,0.2538,0.2539,4362.0
1700676300000,0.2538,0.254,0.2538,0.2538,15241.0
1700676360000,0.2539,0.2541,0.2539,0.2541,34068.0
1700676420000,0.2542,0.2542,0.2538,0.2539,11662.0
1700676480000,0.2539,0.254,0.2536,0.2536,28563.0
1700676540000,0.2536,0.2538,0.2534,0.2535,49375.0
1700676600000,0.2535,0.2536,0.2534,0.2535,9376.0
1700676660000,0.2536,0.2536,0.2536,0.2536,239.0
1700676720000,0.2537,0.2538,0.2537,0.2537,2049.0
1700676780000,0.2537,0.2537,0.2537,0.2537,2582.0
1700676840000,0.2538,0.2542,0.2538,0.2542,2795.0
1700676900000,0.2544,0.2545,0.2543,0.2545,14191.0
1700676960000,0.2546,0.2564,0.2546,0.2558,51867.0
1700677020000,0.2558,0.2566,0.2558,0.2565,10006.0
1700677080000,0.2565,0.2575,0.2565,0.2567,44666.0
1700677140000,0.2569,0.2572,0.2567,0.2567,25340.0
1700677200000,0.2568,0.2572,0.2565,0.2567,17688.0
1700677260000,0.2569,0.2571,0.2569,0.257,2405.0
1700677320000,0.257,0.2573,0.2568,0.2569,36921.0
1700677380000,0.2573,0.2579,0.2572,0.2578,36080.0
1700677440000,0.2579,0.2581,0.2579,0.2581,1924.0
1700677500000,0.2582,0.2584,0.2578,0.2582,21919.0
1700677560000,0.2583,0.2588,0.2583,0.2587,13041.0
1700677620000,0.2587,0.2587,0.2581,0.2584,11895.0
1700677680000,0.2585,0.2585,0.258,0.2581,9978.0
1700677740000,0.258,0.2585,0.2578,0.2585,9635.0
1700677800000,0.2584,0.2593,0.2584,0.2592,24835.0
1700677860000,0.2592,0.2596,0.259,0.2595,25145.0
1700677920000,0.2595,0.2595,0.259,0.2591,9164.0
1700677980000,0.2591,0.2593,0.2588,0.2593,9393.0
1700678040000,0.2593,0.2597,0.2593,0.2594,8931.0
1700678100000,0.2597,0.2599,0.2596,0.2596,4562.0
1700678160000,0.2596,0.2598,0.2594,0.2594,13192.0
1700678220000,0.2595,0.2595,0.2587,0.2593,108027.0
1700678280000,0.2594,0.26,0.2594,0.2599,10595.0
1700678340000,0.2599,0.2601,0.2597,0.2598,8801.0
1700678400000,0.26,0.2603,0.2599,0.2602,6877.0
1700678460000,0.2601,0.2601,0.26,0.26,2861.0
1700678520000,0.26,0.26,0.2597,0.2599,1786.0
1700678580000,0.2598,0.2598,0.2595,0.2595,2197.0
1700678640000,0.2595,0.2597,0.2595,0.2597,3588.0
1700678700000,0.2596,0.2596,0.259,0.259,6493.0
1700678760000,0.2591,0.2595,0.2591,0.2594,7075.0
1700678820000,0.2594,0.2594,0.2591,0.2593,5485.0
1700678880000,0.2592,0.2592,0.2591,0.2591,829.0
1700678940000,0.2591,0.2591,0.2589,0.2589,3031.0
1700679000000,0.2588,0.2589,0.2586,0.2586,7099.0
1700679060000,0.2587,0.2589,0.2587,0.2588,3369.0
1700679120000,0.2588,0.2588,0.2587,0.2588,129.0
1700679180000,0.2588,0.2589,0.2586,0.2589,12415.0
1700679240000,0.2588,0.259,0.2588,0.259,2603.0
1700679300000,0.259,0.2599,0.259,0.2599,7488.0
1700679360000,0.26,0.2604,0.2597,0.2597,22956.0
1700679420000,0.2597,0.2597,0.2596,0.2596,248.0
1700679480000,0.2597,0.2598,0.2597,0.2597,703.0
1700679540000,0.2597,0.26,0.2596,0.2596,7174.0
1700679600000,0.2597,0.2599,0.2594,0.2596,33100.0
1700679660000,0.2597,0.26,0.2596,0.2597,9533.0
1700679720000,0.2598,0.2602,0.2597,0.2601,9210.0
1700679780000,0.26,0.2601,0.2598,0.2598,11210.0
1700679840000,0.2597,0.2597,0.2594,0.2594,6832.0
1700679900000,0.2594,0.2594,0.2591,0.2594,56474.0
1700679960000,0.2593,0.2594,0.2592,0.2592,12109.0
1700680020000,0.2592,0.2592,0.2587,0.2589,51836.0
1700680080000,0.259,0.2592,0.2589,0.2589,4648.0
1700680140000,0.259,0.2594,0.2586,0.2586,29531.0
1700680200000,0.2587,0.2588,0.2586,0.2586,36599.0
1700680260000,0.2585,0.2585,0.2583,0.2583,9263.0
1700680320000,0.2583,0.2585,0.2583,0.2583,16016.0
1700680380000,0.2584,0.2585,0.2584,0.2585,3304.0
1700680440000,0.2585,0.2586,0.2585,0.2585,1093.0
1700680500000,0.2586,0.2589,0.2585,0.2587,11963.0
1700680560000,0.2588,0.259,0.2588,0.2588,5426.0
1700680620000,0.2589,0.259,0.2589,0.259,396.0
1700680680000,0.2589,0.2589,0.2585,0.2589,6272.0
1700680740000,0.2587,0.2588,0.2586,0.2586,2875.0
1700680800000,0.2586,0.2586,0.2585,0.2586,1502.0
1700680860000,0.2585,0.2587,0.2584,0.2587,3581.0
1700680920000,0.2585,0.2585,0.2582,0.2583,6494.0
1700680980000,0.2583,0.2583,0.2581,0.2581,3196.0
1700681040000,0.2582,0.2582,0.2581,0.2582,17204.0
1700681100000,0.2583,0.2584,0.2582,0.2582,1921.0
1700681160000,0.258,0.2582,0.258,0.2581,2355.0
1700681220000,0.2581,0.2581,0.258,0.258,2788.0
1700681280000,0.2581,0.2583,0.2579,0.2579,2116.0
1700681340000,0.2581,0.2582,0.2581,0.2581,2493.0
1700681400000,0.2581,0.2583,0.258,0.2583,12260.0
1700681460000,0.2581,0.2581,0.2577,0.2577,8893.0
1700681520000,0.2576,0.2576,0.2571,0.2571,19091.0
1700681580000,0.2572,0.2574,0.2571,0.2574,6383.0
1700681640000,0.2574,0.2578,0.2574,0.2578,12691.0
1700681700000,0.2579,0.2581,0.2579,0.2581,5502.0
1700681760000,0.2582,0.2584,0.2582,0.2584,5673.0
1700681820000,0.2585,0.2585,0.2583,0.2583,1036.0
1700681880000,0.2582,0.2586,0.2581,0.2586,9103.0
1700681940000,0.2586,0.2586,0.2585,0.2585,1755.0
1700682000000,0.2585,0.2585,0.2584,0.2585,1824.0
1700682060000,0.2585,0.2587,0.2585,0.2587,10799.0
1700682120000,0.2587,0.2588,0.2586,0.2587,6506.0
1700682180000,0.2588,0.2589,0.2588,0.2589,459.0
1700682240000,0.2587,0.2587,0.2585,0.2585,3348.0
1700682300000,0.2586,0.2587,0.2584,0.2584,5457.0
1700682360000,0.2582,0.2583,0.258,0.2583,7737.0
1700682420000,0.2584,0.2585,0.2584,0.2585,2805.0
1700682480000,0.2587,0.2587,0.2585,0.2585,4884.0
1700682540000,0.2586,0.2587,0.2584,0.2587,7216.0
1700682600000,0.2586,0.2588,0.2586,0.2588,4515.0
1700682660000,0.2588,0.259,0.2588,0.259,4431.0
1700682720000,0.2589,0.2591,0.2588,0.2588,3708.0
1700682780000,0.2587,0.2588,0.2586,0.2587,8023.0
1700682840000,0.2587,0.2588,0.2587,0.2588,3023.0
1700682900000,0.2588,0.2588,0.2583,0.2586,32320.0
1700682960000,0.2584,0.2585,0.2583,0.2585,3351.0
1700683020000,0.2583,0.2583,0.2582,0.2582,2717.0
1700683080000,0.2582,0.2583,0.2582,0.2583,795.0
1700683140000,0.2584,0.2585,0.2583,0.2583,2980.0
1700683200000,0.2585,0.2589,0.2585,0.2589,9438.0
1700683260000,0.2589,0.2589,0.2583,0.2586,6322.0
1700683320000,0.2587,0.259,0.2587,0.259,1646.0
1700683380000,0.2589,0.259,0.2585,0.2585,4164.0
1700683440000,0.2585,0.2587,0.2585,0.2587,7224.0
1700683500000,0.2587,0.259,0.2587,0.2589,7195.0
1700683560000,0.2589,0.2589,0.2588,0.2589,1766.0
1700683620000,0.2589,0.2589,0.2587,0.2587,2960.0
1700683680000,0.2588,0.2588,0.2588,0.2588,2639.0
1700683740000,0.2588,0.2588,0.2587,0.2587,1453.0
1700683800000,0.2587,0.2588,0.2586,0.2588,4494.0
1700683860000,0.2587,0.2587,0.2586,0.2586,3179.0
1700683920000,0.2586,0.2587,0.2585,0.2585,4274.0
1700683980000,0.2586,0.2587,0.2585,0.2585,2237.0
1700684040000,0.2583,0.2585,0.2582,0.2583,9627.0
1700684100000,0.2584,0.2588,0.2584,0.2588,2092.0
1700684160000,0.2588,0.2591,0.2588,0.2591,3616.0
1700684220000,0.2591,0.2591,0.2591,0.2591,211.0
1700684280000,0.2592,0.2592,0.2592,0.2592,41.0
1700684340000,0.2592,0.2592,0.2591,0.2591,932.0
1700684400000,0.2591,0.2593,0.2591,0.2592,877.0
1700684460000,0.2592,0.2596,0.2592,0.2594,22473.0
1700684520000,0.2593,0.2595,0.2592,0.2593,5055.0
1700684580000,0.2594,0.2596,0.2594,0.2595,7633.0
1700684640000,0.2595,0.2596,0.2594,0.2594,8036.0
1700684700000,0.2594,0.2596,0.2593,0.2594,8177.0
1700684760000,0.2594,0.2595,0.2594,0.2595,361.0
1700684820000,0.2595,0.2595,0.2595,0.2595,0.0
1700684880000,0.2595,0.2595,0.2594,0.2594,1517.0
1700684940000,0.2593,0.2593,0.2593,0.2593,1867.0
1700685000000,0.2594,0.2594,0.2593,0.2593,3855.0
1700685060000,0.2592,0.2594,0.259,0.2594,5422.0
1700685120000,0.2595,0.2597,0.2595,0.2597,10846.0
1700685180000,0.2597,0.2597,0.2595,0.2595,10040.0
1700685240000,0.2596,0.2598,0.2596,0.2598,6754.0
1700685300000,0.2598,0.2601,0.2598,0.26,13038.0
1700685360000,0.26,0.26,0.2599,0.26,2514.0
1700685420000,0.2601,0.2603,0.2601,0.2603,9971.0
1700685480000,0.2604,0.2604,0.2604,0.2604,187.0
1700685540000,0.2603,0.2604,0.2601,0.2602,3491.0
1700685600000,0.2602,0.2606,0.2601,0.2605,11411.0
1700685660000,0.2605,0.2606,0.2604,0.2606,1474.0
1700685720000,0.2606,0.2606,0.2606,0.2606,855.0
1700685780000,0.2605,0.2606,0.2603,0.2604,15992.0
1700685840000,0.2605,0.2605,0.2603,0.2603,791.0
1700685900000,0.2602,0.2606,0.2602,0.2606,3595.0
1700685960000,0.2605,0.2607,0.2605,0.2607,11628.0
1700686020000,0.2607,0.2609,0.2607,0.2609,1268.0
1700686080000,0.261,0.2611,0.2609,0.2611,1674.0
1700686140000,0.2611,0.2611,0.2608,0.2609,1248.0
1700686200000,0.2608,0.2609,0.2607,0.2607,3761.0
1700686260000,0.2606,0.2607,0.2606,0.2607,1894.0
1700686320000,0.2608,0.261,0.2608,0.2608,2109.0
1700686380000,0.2609,0.261,0.2608,0.261,5878.0
1700686440000,0.2609,0.2609,0.2608,0.2608,269.0
1700686500000,0.2607,0.2608,0.2604,0.2608,20254.0
1700686560000,0.2608,0.2608,0.2602,0.2605,40871.0
1700686620000,0.2604,0.2605,0.2603,0.2604,1695.0
1700686680000,0.2603,0.2605,0.2603,0.2603,2027.0
1700686740000,0.2603,0.2605,0.2601,0.2601,9358.0
1700686800000,0.2602,0.2603,0.2598,0.2598,38859.0
1700686860000,0.2597,0.2599,0.2591,0.2592,74314.0
1700686920000,0.2591,0.2595,0.2591,0.2595,6281.0
1700686980000,0.2595,0.2596,0.2593,0.2594,9644.0
1700687040000,0.2594,0.2598,0.2593,0.2597,37596.0
1700687100000,0.2597,0.26,0.2596,0.26,33819.0
1700687160000,0.2601,0.2602,0.2598,0.2598,12613.0
1700687220000,0.2598,0.2598,0.2595,0.2597,19364.0
1700687280000,0.2597,0.2597,0.2597,0.2597,39.0
1700687340000,0.2597,0.2597,0.2596,0.2596,14486.0
1700687400000,0.2597,0.2605,0.2597,0.2605,24610.0
1700687460000,0.2605,0.261,0.2604,0.2609,15438.0
1700687520000,0.2609,0.2609,0.2608,0.2608,493.0
1700687580000,0.2607,0.2609,0.2605,0.2609,7954.0
1700687640000,0.2607,0.2607,0.2605,0.2605,1816.0
1700687700000,0.2605,0.2606,0.2603,0.2606,2912.0
1700687760000,0.2605,0.2605,0.2597,0.2597,4842.0
1700687820000,0.2599,0.2599,0.2597,0.2597,12333.0
1700687880000,0.2597,0.2597,0.2592,0.2594,13335.0
1700687940000,0.2594,0.2594,0.2594,0.2594,0.0
1700688000000,0.2593,0.2595,0.2591,0.2595,7752.0
1700688060000,0.2596,0.2599,0.2596,0.2599,2644.0
1700688120000,0.2599,0.26,0.2599,0.26,3019.0
1700688180000,0.26,0.26,0.2598,0.26,4264.0
1700688240000,0.26,0.26,0.26,0.26,406.0
1700688300000,0.2599,0.2602,0.2599,0.2602,3577.0
1700688360000,0.2602,0.2606,0.2601,0.2601,14436.0
1700688420000,0.2601,0.2605,0.2601,0.2604,2204.0
1700688480000,0.2604,0.2606,0.2604,0.2606,1489.0
1700688540000,0.2606,0.2606,0.2605,0.2606,812.0
1700688600000,0.2606,0.2608,0.2602,0.2606,32116.0
1700688660000,0.2606,0.2607,0.2605,0.2606,1841.0
1700688720000,0.2605,0.2605,0.2601,0.2601,1469.0
1700688780000,0.26,0.2602,0.2598,0.2602,8899.0
1700688840000,0.2601,0.2601,0.2601,0.2601,1897.0
1700688900000,0.2601,0.2604,0.2599,0.2599,9422.0
1700688960000,0.2599,0.2599,0.2598,0.2599,3110.0
1700689020000,0.26,0.2606,0.26,0.26,11403.0
1700689080000,0.2599,0.2599,0.2597,0.2598,1129.0
1700689140000,0.2598,0.2599,0.2596,0.2598,6656.0
1700689200000,0.2598,0.2599,0.2598,0.2598,21846.0
1700689260000,0.2597,0.2597,0.2594,0.2596,2720.0
1700689320000,0.2595,0.2599,0.2592,0.2592,24087.0
1700689380000,0.2593,0.2595,0.2593,0.2595,2877.0
1700689440000,0.2594,0.2595,0.2594,0.2594,1091.0
1700689500000,0.2594,0.2594,0.2592,0.2594,4100.0
1700689560000,0.2594,0.2595,0.2594,0.2595,4560.0
1700689620000,0.2595,0.2596,0.2594,0.2595,3622.0
1700689680000,0.2594,0.2594,0.2592,0.2594,2269.0
1700689740000,0.2594,0.2594,0.2592,0.2592,2045.0
1700689800000,0.2593,0.2594,0.2591,0.2591,9360.0
1700689860000,0.259,0.2591,0.2587,0.2588,11414.0
1700689920000,0.2589,0.259,0.2589,0.2589,2255.0
1700689980000,0.2589,0.259,0.2588,0.2588,2472.0
1700690040000,0.2589,0.259,0.2587,0.2587,6046.0
1700690100000,0.2589,0.2589,0.2589,0.2589,484.0
1700690160000,0.2588,0.2588,0.2587,0.2588,7077.0
1700690220000,0.2589,0.259,0.2588,0.2588,2644.0
1700690280000,0.2588,0.2593,0.2588,0.2593,3050.0
1700690340000,0.2594,0.2596,0.2594,0.2596,2640.0
1700690400000,0.2597,0.26,0.2597,0.2599,13356.0
1700690460000,0.2598,0.26,0.2597,0.2597,6244.0
1700690520000,0.2596,0.2597,0.2596,0.2596,3262.0
1700690580000,0.2597,0.2597,0.2595,0.2596,1433.0
1700690640000,0.2597,0.2598,0.2595,0.2597,7415.0
1700690700000,0.2598,0.2599,0.2598,0.2599,2552.0
1700690760000,0.2599,0.2602,0.2599,0.2601,4916.0
1700690820000,0.2601,0.2601,0.2601,0.2601,243.0
1700690880000,0.2601,0.2602,0.2601,0.2602,3060.0
1700690940000,0.2602,0.2603,0.2601,0.2602,8664.0
1700691000000,0.2601,0.2603,0.26,0.2603,4117.0
1700691060000,0.2602,0.2604,0.2602,0.2604,5801.0
1700691120000,0.2605,0.2605,0.2603,0.2603,1483.0
1700691180000,0.2602,0.2604,0.2598,0.2599,3921.0
1700691240000,0.2598,0.2598,0.2596,0.2598,1544.0
1700691300000,0.2598,0.2598,0.2598,0.2598,726.0
1700691360000,0.2599,0.26,0.2599,0.2599,2192.0
1700691420000,0.2599,0.26,0.2598,0.2598,1569.0
1700691480000,0.2598,0.2598,0.2598,0.2598,0.0
1700691540000,0.2597,0.2597,0.2597,0.2597,381.0
1700691600000,0.2597,0.2597,0.2597,0.2597,441.0
1700691660000,0.2596,0.2596,0.2596,0.2596,1099.0
1700691720000,0.2597,0.2598,0.2597,0.2598,7130.0
1700691780000,0.2597,0.2598,0.2595,0.2595,2060.0
1700691840000,0.2594,0.2594,0.2593,0.2593,722.0
1700691900000,0.2593,0.2593,0.2592,0.2592,4085.0
1700691960000,0.2591,0.2591,0.2589,0.2589,3870.0
1700692020000,0.259,0.259,0.259,0.259,59.0
1700692080000,0.259,0.259,0.2586,0.2586,8439.0
1700692140000,0.2586,0.2588,0.2586,0.2587,4784.0
1700692200000,0.2587,0.2589,0.2587,0.2589,922.0
1700692260000,0.2587,0.2587,0.2586,0.2586,3493.0
1700692320000,0.2586,0.2587,0.2581,0.2581,13677.0
1700692380000,0.2582,0.2582,0.2581,0.2581,2812.0
1700692440000,0.258,0.258,0.2575,0.2578,63980.0
1700692500000,0.2579,0.2583,0.2579,0.2582,6869.0
1700692560000,0.2582,0.2585,0.2582,0.2585,6768.0
1700692620000,0.2584,0.2586,0.2584,0.2586,4901.0
1700692680000,0.2586,0.2586,0.2586,0.2586,394.0
1700692740000,0.2585,0.2585,0.2581,0.2582,16103.0
1700692800000,0.2582,0.2583,0.258,0.2581,5765.0
1700692860000,0.2582,0.2582,0.2581,0.2581,788.0
1700692920000,0.2583,0.2583,0.2583,0.2583,32.0
1700692980000,0.2583,0.2585,0.2583,0.2585,1858.0
1700693040000,0.2585,0.2585,0.2584,0.2584,1050.0
1700693100000,0.2586,0.2586,0.2585,0.2586,500.0
1700693160000,0.2586,0.2586,0.2586,0.2586,1619.0
1700693220000,0.2586,0.2586,0.2586,0.2586,0.0
1700693280000,0.2585,0.2585,0.2583,0.2584,4981.0
1700693340000,0.2583,0.2583,0.2582,0.2582,3330.0
1700693400000,0.2582,0.2582,0.2582,0.2582,1113.0
1700693460000,0.2581,0.2581,0.2579,0.258,2339.0
1700693520000,0.258,0.258,0.258,0.258,1580.0
1700693580000,0.258,0.2581,0.258,0.2581,1361.0
1700693640000,0.258,0.2586,0.258,0.2586,6802.0
1700693700000,0.2585,0.2587,0.2585,0.2586,713.0
1700693760000,0.2586,0.2586,0.2585,0.2585,2509.0
1700693820000,0.2583,0.2583,0.2582,0.2582,1787.0
1700693880000,0.2584,0.2584,0.258,0.2581,9194.0
1700693940000,0.2579,0.2582,0.2579,0.2582,4642.0
1700694000000,0.2582,0.2586,0.2582,0.2585,6499.0
1700694060000,0.2585,0.2585,0.2582,0.2582,3692.0
1700694120000,0.2581,0.2584,0.2581,0.2584,5506.0
1700694180000,0.2583,0.2583,0.258,0.258,5124.0
1700694240000,0.258,0.2582,0.2579,0.2582,8372.0
1700694300000,0.2581,0.2581,0.2576,0.2577,22793.0
1700694360000,0.2576,0.2579,0.2576,0.2577,43028.0
1700694420000,0.2575,0.2575,0.2572,0.2572,4854.0
1700694480000,0.2572,0.2572,0.2572,0.2572,483.0
1700694540000,0.2572,0.2572,0.2572,0.2572,4724.0
1700694600000,0.2572,0.2572,0.2571,0.2571,24220.0
1700694660000,0.2572,0.2573,0.2571,0.2572,8976.0
1700694720000,0.2572,0.2572,0.2571,0.2571,8874.0
1700694780000,0.2572,0.2572,0.257,0.257,13338.0
1700694840000,0.2571,0.2571,0.2571,0.2571,62.0
1700694900000,0.2571,0.2576,0.2571,0.2576,21357.0
1700694960000,0.2578,0.2578,0.2576,0.2577,3200.0
1700695020000,0.2576,0.2578,0.2576,0.2578,4053.0
1700695080000,0.2578,0.2578,0.2576,0.2576,8583.0
1700695140000,0.2576,0.2577,0.2574,0.2577,2265.0
1700695200000,0.2577,0.2578,0.2577,0.2578,3603.0
1700695260000,0.2578,0.2578,0.2575,0.2575,5876.0
1700695320000,0.2574,0.2574,0.2572,0.2573,6433.0
1700695380000,0.2573,0.2574,0.2571,0.2571,7730.0
1700695440000,0.2572,0.2572,0.257,0.257,4326.0
1700695500000,0.257,0.257,0.2569,0.2569,7694.0
1700695560000,0.2569,0.2572,0.2569,0.2572,2111.0
1700695620000,0.2572,0.2574,0.2571,0.2571,9951.0
1700695680000,0.2571,0.2572,0.2571,0.2572,81.0
1700695740000,0.2572,0.2572,0.2572,0.2572,0.0
1700695800000,0.2571,0.2571,0.2571,0.2571,1807.0
1700695860000,0.2572,0.2575,0.2571,0.2575,9504.0
1700695920000,0.2576,0.2576,0.2575,0.2575,2277.0
1700695980000,0.2575,0.2579,0.2575,0.2579,3950.0
1700696040000,0.2579,0.2579,0.2577,0.2577,3049.0
1700696100000,0.2577,0.2579,0.2577,0.2578,6621.0
1700696160000,0.2578,0.2578,0.2578,0.2578,99.0
1700696220000,0.2578,0.2582,0.2578,0.258,42879.0
1700696280000,0.2579,0.2579,0.2579,0.2579,101.0
1700696340000,0.258,0.2583,0.258,0.258,11886.0
1700696400000,0.2581,0.2583,0.2581,0.2583,2813.0
1700696460000,0.2582,0.2582,0.2581,0.2581,1824.0
1700696520000,0.2581,0.2582,0.2579,0.2582,9847.0
1700696580000,0.2581,0.2584,0.2581,0.2582,13028.0
1700696640000,0.2581,0.2585,0.258,0.2583,19131.0
1700696700000,0.2582,0.2588,0.2582,0.2586,24964.0
1700696760000,0.2585,0.2588,0.2585,0.2588,3991.0
1700696820000,0.2588,0.2588,0.2586,0.2587,2452.0
1700696880000,0.2587,0.2587,0.2584,0.2584,4285.0
1700696940000,0.2584,0.2588,0.2584,0.2586,13608.0
1700697000000,0.2587,0.2592,0.2587,0.2592,6202.0
1700697060000,0.2591,0.2591,0.2589,0.2589,4892.0
1700697120000,0.2589,0.2589,0.2588,0.2588,372.0
1700697180000,0.2588,0.2589,0.2587,0.2587,3229.0
1700697240000,0.2588,0.2588,0.2587,0.2587,723.0
1700697300000,0.2587,0.2589,0.2587,0.2587,5029.0
1700697360000,0.2587,0.2588,0.2587,0.2588,3043.0
1700697420000,0.2587,0.2588,0.2587,0.2587,425.0
1700697480000,0.2587,0.2589,0.2586,0.2588,3154.0
1700697540000,0.2587,0.2587,0.2585,0.2586,5523.0
1700697600000,0.2587,0.2592,0.2587,0.259,16119.0
1700697660000,0.259,0.2591,0.2587,0.2589,11883.0
1700697720000,0.2589,0.2593,0.2588,0.2592,7413.0
1700697780000,0.2591,0.2591,0.2589,0.2591,1652.0
1700697840000,0.2591,0.2594,0.2591,0.2594,5434.0
1700697900000,0.2593,0.2594,0.2592,0.2593,8995.0
1700697960000,0.2592,0.2595,0.2592,0.2595,6265.0
1700698020000,0.2595,0.2595,0.2594,0.2594,625.0
1700698080000,0.2594,0.2595,0.2591,0.2593,7801.0
1700698140000,0.2592,0.2592,0.2591,0.2592,11228.0
1700698200000,0.2593,0.2593,0.2592,0.2592,19360.0
1700698260000,0.2592,0.2593,0.2591,0.2593,12687.0
1700698320000,0.2593,0.2595,0.2593,0.2595,22308.0
1700698380000,0.2594,0.2594,0.2592,0.2592,17154.0
1700698440000,0.2592,0.2592,0.2591,0.2592,8175.0
1700698500000,0.2592,0.2592,0.2586,0.2587,43773.0
1700698560000,0.2586,0.2587,0.2582,0.2582,28962.0
1700698620000,0.2582,0.2584,0.258,0.2584,21057.0
1700698680000,0.2585,0.2585,0.2584,0.2584,5930.0
1700698740000,0.2585,0.2585,0.2585,0.2585,1953.0
1700698800000,0.2585,0.2588,0.2585,0.2588,5125.0
1700698860000,0.2589,0.2592,0.2589,0.259,2249.0
1700698920000,0.2592,0.2599,0.2589,0.2591,64533.0
1700698980000,0.2593,0.2596,0.2593,0.2595,1946.0
1700699040000,0.2594,0.2598,0.2593,0.2598,6663.0
1700699100000,0.2597,0.2597,0.2593,0.2594,13405.0
1700699160000,0.2595,0.2596,0.2593,0.2594,7147.0
1700699220000,0.2595,0.2598,0.2595,0.2598,11038.0
1700699280000,0.2597,0.2597,0.2596,0.2596,2425.0
1700699340000,0.2597,0.2597,0.2596,0.2597,2710.0
1700699400000,0.2595,0.2596,0.2592,0.2593,4114.0
1700699460000,0.2593,0.2595,0.2587,0.2593,63462.0
1700699520000,0.2592,0.2594,0.259,0.259,17371.0
1700699580000,0.259,0.2592,0.259,0.2592,1149.0
1700699640000,0.2591,0.2591,0.2586,0.2586,6342.0
1700699700000,0.2587,0.2588,0.2583,0.2583,6164.0
1700699760000,0.2582,0.2585,0.258,0.2585,6879.0
1700699820000,0.2585,0.2588,0.258,0.2582,36219.0
1700699880000,0.2582,0.2582,0.2578,0.2578,8862.0
1700699940000,0.258,0.2582,0.258,0.2581,2138.0
1700700000000,0.2582,0.2582,0.2581,0.2581,4109.0
1700700060000,0.258,0.2582,0.258,0.2582,4565.0
1700700120000,0.2581,0.2581,0.2581,0.2581,2350.0
1700700180000,0.2581,0.2581,0.2581,0.2581,0.0
1700700240000,0.2581,0.2581,0.2581,0.2581,145.0
1700700300000,0.2581,0.2582,0.2579,0.2579,5814.0
1700700360000,0.258,0.2585,0.258,0.2585,3889.0
1700700420000,0.2584,0.2584,0.2584,0.2584,386.0
1700700480000,0.2585,0.2585,0.2585,0.2585,169.0
1700700540000,0.2585,0.2585,0.2583,0.2583,2045.0
1700700600000,0.2583,0.2585,0.2583,0.2585,2705.0
1700700660000,0.2584,0.2584,0.2582,0.2582,7460.0
1700700720000,0.2581,0.2581,0.2578,0.258,11146.0
1700700780000,0.2581,0.2581,0.2581,0.2581,1474.0
1700700840000,0.2581,0.2581,0.2581,0.2581,569.0
1700700900000,0.2581,0.2581,0.258,0.2581,2067.0
1700700960000,0.2581,0.2582,0.2579,0.2582,6238.0
1700701020000,0.2582,0.2582,0.2582,0.2582,634.0
1700701080000,0.2582,0.2582,0.2582,0.2582,0.0
1700701140000,0.2582,0.2584,0.2582,0.2584,3150.0
1700701200000,0.2583,0.2585,0.2581,0.2581,9668.0
1700701260000,0.2581,0.2585,0.2581,0.2584,6082.0
1700701320000,0.2584,0.2589,0.2584,0.2589,3470.0
1700701380000,0.2589,0.2592,0.2589,0.2592,7823.0
1700701440000,0.2593,0.2594,0.2593,0.2594,1631.0
1700701500000,0.2593,0.2593,0.259,0.2592,35412.0
1700701560000,0.2592,0.2592,0.259,0.2592,2186.0
1700701620000,0.2591,0.2591,0.2587,0.2589,29394.0
1700701680000,0.2589,0.259,0.2587,0.2589,10446.0
1700701740000,0.2588,0.2588,0.2585,0.2585,18064.0
1700701800000,0.2585,0.2591,0.2585,0.2589,37586.0
1700701860000,0.2588,0.2589,0.2587,0.2588,21543.0
1700701920000,0.2588,0.2591,0.2588,0.2591,7943.0
1700701980000,0.259,0.2591,0.2589,0.2591,6085.0
1700702040000,0.2592,0.2593,0.2591,0.2591,4615.0
1700702100000,0.2592,0.2595,0.2592,0.2594,3950.0
1700702160000,0.2595,0.2596,0.2595,0.2595,1078.0
1700702220000,0.2596,0.2599,0.2595,0.2597,22875.0
1700702280000,0.2598,0.2598,0.2597,0.2597,8207.0
1700702340000,0.2597,0.26,0.2596,0.2599,20191.0
1700702400000,0.2599,0.2601,0.2597,0.26,5289.0
1700702460000,0.26,0.2603,0.2599,0.2603,11174.0
1700702520000,0.2603,0.2604,0.2603,0.2604,3350.0
1700702580000,0.2604,0.2608,0.2603,0.2607,18061.0
1700702640000,0.2608,0.2609,0.2607,0.2607,29420.0
1700702700000,0.2608,0.2616,0.2608,0.2616,89510.0
1700702760000,0.2615,0.2625,0.2614,0.262,86877.0
1700702820000,0.2618,0.2623,0.2618,0.262,7613.0
1700702880000,0.2621,0.2624,0.2621,0.2621,30977.0
1700702940000,0.2624,0.2628,0.2624,0.2627,26382.0
1700703000000,0.2626,0.2627,0.2623,0.2625,9880.0
1700703060000,0.2625,0.2629,0.2625,0.2627,12746.0
1700703120000,0.2627,0.2628,0.2625,0.2625,17758.0
1700703180000,0.2624,0.2624,0.2621,0.2623,12762.0
1700703240000,0.2623,0.2623,0.2619,0.2619,4964.0
1700703300000,0.2621,0.2622,0.262,0.262,4963.0
1700703360000,0.2621,0.2621,0.2616,0.2616,6811.0
1700703420000,0.2618,0.2619,0.2616,0.2616,2169.0
1700703480000,0.2617,0.2618,0.2614,0.2614,1823.0
1700703540000,0.2614,0.2614,0.2613,0.2614,3966.0
1700703600000,0.2613,0.2615,0.2613,0.2613,2429.0
1700703660000,0.2613,0.2615,0.2613,0.2615,3865.0
1700703720000,0.2615,0.2615,0.2614,0.2614,3149.0
1700703780000,0.2614,0.2614,0.2613,0.2613,1584.0
1700703840000,0.2614,0.2616,0.2614,0.2616,9171.0
1700703900000,0.2616,0.2616,0.2613,0.2614,9053.0
1700703960000,0.2613,0.2613,0.2612,0.2612,6583.0
1700704020000,0.2612,0.2612,0.2611,0.2611,1259.0
1700704080000,0.261,0.261,0.2609,0.261,9644.0
1700704140000,0.2609,0.2609,0.2607,0.2608,5778.0
1700704200000,0.2609,0.261,0.2606,0.2607,13650.0
1700704260000,0.2606,0.2607,0.2606,0.2607,2308.0
1700704320000,0.2607,0.2607,0.2607,0.2607,0.0
1700704380000,0.2608,0.2608,0.2608,0.2608,692.0
1700704440000,0.2609,0.2612,0.2609,0.261,8867.0
1700704500000,0.2608,0.2608,0.2607,0.2607,486.0
1700704560000,0.2608,0.261,0.2606,0.2606,5009.0
1700704620000,0.2606,0.2606,0.2606,0.2606,0.0
1700704680000,0.2608,0.2609,0.2607,0.2607,3085.0
1700704740000,0.2609,0.261,0.2607,0.2607,2037.0
1700704800000,0.2608,0.2614,0.2608,0.2611,12674.0
1700704860000,0.2612,0.2613,0.261,0.261,7852.0
1700704920000,0.261,0.2611,0.2607,0.2607,4566.0
1700704980000,0.2608,0.2608,0.2608,0.2608,594.0
1700705040000,0.261,0.2617,0.2608,0.2616,109854.0
1700705100000,0.2616,0.2617,0.2613,0.2613,11814.0
1700705160000,0.2612,0.2613,0.2611,0.2612,4553.0
1700705220000,0.2612,0.2613,0.261,0.2611,4839.0
1700705280000,0.261,0.261,0.2608,0.2608,3083.0
1700705340000,0.2609,0.2609,0.2608,0.2608,707.0
1700705400000,0.2607,0.2609,0.2607,0.2608,4349.0
1700705460000,0.2608,0.2608,0.2603,0.2604,7703.0
1700705520000,0.2604,0.2604,0.2601,0.2601,3470.0
1700705580000,0.2601,0.2601,0.2599,0.2599,4054.0
1700705640000,0.2599,0.2599,0.2595,0.2597,20979.0
1700705700000,0.2596,0.2597,0.2596,0.2597,2049.0
1700705760000,0.2597,0.2599,0.2597,0.2599,7225.0
1700705820000,0.26,0.2605,0.26,0.2603,14462.0
1700705880000,0.2602,0.2604,0.2602,0.2604,654.0
1700705940000,0.2605,0.2606,0.2604,0.2604,2430.0
1700706000000,0.2606,0.2607,0.2605,0.2607,694.0
1700706060000,0.2605,0.2607,0.2604,0.2607,3530.0
1700706120000,0.2608,0.2609,0.2608,0.2608,2571.0
1700706180000,0.2609,0.261,0.2605,0.2607,36342.0
1700706240000,0.2606,0.2609,0.2606,0.2607,2624.0
1700706300000,0.2607,0.2611,0.2605,0.2606,17015.0
1700706360000,0.2606,0.2606,0.2606,0.2606,205.0
1700706420000,0.2606,0.2608,0.2606,0.2607,1959.0
1700706480000,0.2606,0.2606,0.2605,0.2605,1605.0
1700706540000,0.2606,0.2606,0.2606,0.2606,662.0
1700706600000,0.2607,0.2609,0.2607,0.2607,1511.0
1700706660000,0.2608,0.261,0.2608,0.2609,3740.0
1700706720000,0.261,0.261,0.261,0.261,659.0
1700706780000,0.2611,0.2611,0.2611,0.2611,1235.0
1700706840000,0.2611,0.2611,0.2611,0.2611,581.0
1700706900000,0.261,0.2613,0.261,0.2612,5391.0
1700706960000,0.2611,0.2611,0.261,0.261,3334.0
1700707020000,0.261,0.261,0.2608,0.261,4292.0
1700707080000,0.261,0.261,0.261,0.261,0.0
1700707140000,0.2609,0.2609,0.2603,0.2606,36317.0
1700707200000,0.2607,0.2607,0.2607,0.2607,1575.0
1700707260000,0.2608,0.2608,0.2603,0.2606,24142.0
1700707320000,0.2605,0.2605,0.2602,0.2603,10351.0
1700707380000,0.2604,0.2604,0.2604,0.2604,765.0
1700707440000,0.2604,0.2604,0.2604,0.2604,0.0
1700707500000,0.2603,0.2604,0.2603,0.2603,2494.0
1700707560000,0.2604,0.2604,0.2601,0.2601,4744.0
1700707620000,0.2601,0.2601,0.26,0.26,6142.0
1700707680000,0.2601,0.2601,0.2599,0.2599,10881.0
1700707740000,0.2602,0.2602,0.2602,0.2602,675.0
1700707800000,0.2602,0.2604,0.26,0.2604,6927.0
1700707860000,0.2604,0.2604,0.2601,0.2602,11915.0
1700707920000,0.2603,0.2603,0.2603,0.2603,731.0
1700707980000,0.2603,0.2603,0.2602,0.2602,2590.0
1700708040000,0.2601,0.2602,0.2601,0.2602,3525.0
1700708100000,0.2602,0.2602,0.2602,0.2602,0.0
1700708160000,0.2603,0.2604,0.2603,0.2603,2321.0
1700708220000,0.2604,0.2605,0.2604,0.2605,1719.0
1700708280000,0.2606,0.2606,0.2604,0.2604,903.0
1700708340000,0.2603,0.2603,0.2601,0.2602,2023.0
1700708400000,0.2601,0.2603,0.2601,0.2602,3546.0
1700708460000,0.2603,0.2604,0.2602,0.2603,3955.0
1700708520000,0.2602,0.2603,0.2602,0.2602,3350.0
1700708580000,0.2603,0.2603,0.2602,0.2602,954.0
1700708640000,0.2601,0.2601,0.26,0.26,267.0
1700708700000,0.26,0.26,0.2599,0.2599,9965.0
1700708760000,0.2599,0.26,0.2599,0.26,628.0
1700708820000,0.2599,0.2599,0.2593,0.2595,78050.0
1700708880000,0.2596,0.2597,0.2594,0.2594,4350.0
1700708940000,0.2593,0.2593,0.2591,0.2593,4483.0
1700709000000,0.2594,0.2594,0.2593,0.2593,1710.0
1700709060000,0.2593,0.2593,0.2592,0.2592,4665.0
1700709120000,0.2593,0.2595,0.2592,0.2592,9579.0
1700709180000,0.2592,0.2592,0.2591,0.2591,2314.0
1700709240000,0.2592,0.2592,0.2592,0.2592,2064.0
1700709300000,0.2592,0.2593,0.2592,0.2593,532.0
1700709360000,0.2593,0.2596,0.2593,0.2596,7059.0
1700709420000,0.2597,0.2598,0.2597,0.2598,4221.0
1700709480000,0.2598,0.2599,0.2597,0.2597,5463.0
1700709540000,0.2597,0.2597,0.2593,0.2594,28556.0
1700709600000,0.2597,0.2599,0.2597,0.2599,1409.0
1700709660000,0.2597,0.2597,0.2594,0.2595,2685.0
1700709720000,0.2595,0.2595,0.2595,0.2595,434.0
1700709780000,0.2595,0.2596,0.2595,0.2596,1344.0
1700709840000,0.2596,0.2596,0.2596,0.2596,169.0
1700709900000,0.2596,0.2596,0.2596,0.2596,64.0
1700709960000,0.2597,0.2599,0.2597,0.2599,1307.0
1700710020000,0.2599,0.2602,0.2599,0.2602,4246.0
1700710080000,0.2604,0.2605,0.2604,0.2605,700.0
1700710140000,0.2606,0.2607,0.2604,0.2604,2920.0
1700710200000,0.2606,0.2609,0.2606,0.2607,8720.0
1700710260000,0.2606,0.2606,0.2605,0.2605,1134.0
1700710320000,0.2606,0.2606,0.2604,0.2604,9117.0
1700710380000,0.2603,0.2604,0.2601,0.2601,5689.0
1700710440000,0.2602,0.2604,0.2602,0.2603,1950.0
1700710500000,0.2603,0.2604,0.2603,0.2604,420.0
1700710560000,0.2603,0.2606,0.2603,0.2605,7178.0
1700710620000,0.2606,0.2607,0.2606,0.2607,623.0
1700710680000,0.2608,0.2623,0.2608,0.2623,125647.0
1700710740000,0.2622,0.2622,0.2621,0.2621,5327.0
1700710800000,0.2621,0.2625,0.2621,0.2622,30111.0
1700710860000,0.2622,0.2622,0.262,0.2622,3871.0
1700710920000,0.2622,0.2622,0.2613,0.262,130541.0
1700710980000,0.262,0.2621,0.2618,0.2621,19854.0
1700711040000,0.2621,0.2621,0.262,0.262,5223.0
1700711100000,0.2619,0.2619,0.2618,0.2618,1075.0
1700711160000,0.2617,0.2617,0.2614,0.2615,5420.0
1700711220000,0.2615,0.2615,0.2614,0.2615,10786.0
1700711280000,0.2616,0.2617,0.2616,0.2616,2691.0
1700711340000,0.2617,0.2617,0.2617,0.2617,888.0
1700711400000,0.2616,0.2617,0.2615,0.2616,2318.0
1700711460000,0.2617,0.2617,0.2616,0.2616,2026.0
1700711520000,0.2615,0.2615,0.2614,0.2615,7432.0
1700711580000,0.2616,0.2617,0.2616,0.2617,10879.0
1700711640000,0.2618,0.2619,0.2617,0.2619,7279.0
1700711700000,0.262,0.262,0.2619,0.2619,519.0
1700711760000,0.2618,0.2618,0.2615,0.2615,7232.0
1700711820000,0.2616,0.2618,0.2616,0.2617,13172.0
1700711880000,0.2617,0.2618,0.2617,0.2617,608.0
1700711940000,0.2615,0.2617,0.2614,0.2617,5024.0
1700712000000,0.2616,0.2624,0.2616,0.262,79765.0
1700712060000,0.2619,0.2619,0.2612,0.2612,15976.0
1700712120000,0.2612,0.2613,0.2612,0.2613,338.0
1700712180000,0.2613,0.2613,0.2612,0.2612,4384.0
1700712240000,0.2611,0.2611,0.2609,0.261,6592.0
1700712300000,0.261,0.2612,0.261,0.2612,13133.0
1700712360000,0.2611,0.2613,0.261,0.2613,50021.0
1700712420000,0.2612,0.2613,0.2611,0.2611,10146.0
1700712480000,0.2611,0.2611,0.2607,0.2608,26265.0
1700712540000,0.2607,0.2607,0.2606,0.2606,11940.0
1700712600000,0.2607,0.2607,0.2607,0.2607,38.0
1700712660000,0.2606,0.2607,0.2605,0.2607,38554.0
1700712720000,0.2607,0.2608,0.2606,0.2606,9828.0
1700712780000,0.2606,0.2607,0.2606,0.2606,2961.0
1700712840000,0.2606,0.2606,0.2605,0.2605,15303.0
1700712900000,0.2606,0.2606,0.2603,0.2603,17667.0
1700712960000,0.2602,0.2605,0.2602,0.2605,53834.0
1700713020000,0.2605,0.2606,0.2605,0.2605,1192.0
1700713080000,0.2606,0.2606,0.2606,0.2606,36.0
1700713140000,0.2605,0.2607,0.2605,0.2607,350.0
1700713200000,0.2607,0.2607,0.2606,0.2606,2766.0
1700713260000,0.2607,0.2607,0.2607,0.2607,282.0
1700713320000,0.2608,0.2608,0.2607,0.2607,707.0
1700713380000,0.2608,0.2608,0.2607,0.2607,7572.0
1700713440000,0.2606,0.2606,0.2605,0.2605,3689.0
1700713500000,0.2606,0.2607,0.2606,0.2607,937.0
1700713560000,0.2607,0.2607,0.2606,0.2606,1861.0
1700713620000,0.2607,0.2608,0.2607,0.2608,1318.0
1700713680000,0.2608,0.2608,0.2608,0.2608,1345.0
1700713740000,0.2608,0.2608,0.2608,0.2608,0.0
1700713800000,0.2607,0.2607,0.2605,0.2605,5272.0
1700713860000,0.2604,0.2606,0.2604,0.2605,4363.0
1700713920000,0.2605,0.2608,0.2605,0.2607,4757.0
1700713980000,0.2607,0.2607,0.2607,0.2607,0.0
1700714040000,0.2608,0.2609,0.2608,0.2609,3161.0
1700714100000,0.2609,0.2609,0.2608,0.2609,1610.0
1700714160000,0.2608,0.2608,0.2606,0.2606,7122.0
1700714220000,0.2607,0.2607,0.2605,0.2605,9353.0
1700714280000,0.2605,0.2605,0.2604,0.2604,1311.0
1700714340000,0.2605,0.2606,0.2605,0.2606,1449.0
1700714400000,0.2607,0.2607,0.2606,0.2606,548.0
1700714460000,0.2606,0.2607,0.2606,0.2607,2997.0
1700714520000,0.2607,0.2608,0.2607,0.2608,217.0
1700714580000,0.2608,0.261,0.2608,0.261,2518.0
1700714640000,0.261,0.2611,0.261,0.2611,133.0
1700714700000,0.261,0.261,0.2608,0.2609,6196.0
1700714760000,0.261,0.2611,0.2609,0.2611,1018.0
1700714820000,0.2612,0.2614,0.2612,0.2612,2404.0
1700714880000,0.2612,0.2613,0.2611,0.2613,3574.0
1700714940000,0.2614,0.2617,0.2614,0.2617,5119.0
1700715000000,0.2615,0.2618,0.2613,0.2615,13511.0
1700715060000,0.2615,0.2616,0.2614,0.2614,3863.0
1700715120000,0.2615,0.2617,0.2615,0.2616,2194.0
1700715180000,0.2615,0.2615,0.2615,0.2615,1579.0
1700715240000,0.2615,0.2616,0.2615,0.2616,459.0
1700715300000,0.2618,0.2622,0.2618,0.262,39063.0
1700715360000,0.2618,0.2618,0.2617,0.2618,1503.0
1700715420000,0.2618,0.262,0.2617,0.2617,14822.0
1700715480000,0.2617,0.2619,0.2617,0.2619,5105.0
1700715540000,0.262,0.2624,0.262,0.2623,19713.0
1700715600000,0.2623,0.2626,0.2623,0.2626,17164.0
1700715660000,0.2626,0.2626,0.2623,0.2623,28658.0
1700715720000,0.2624,0.2624,0.2623,0.2624,663.0
1700715780000,0.2623,0.2623,0.262,0.2621,4619.0
1700715840000,0.2621,0.2622,0.2621,0.2622,245.0
1700715900000,0.2622,0.2622,0.2618,0.2619,38586.0
1700715960000,0.2619,0.262,0.2619,0.262,4189.0
1700716020000,0.2619,0.2619,0.2618,0.2618,3306.0
1700716080000,0.2619,0.262,0.2617,0.2617,32148.0
1700716140000,0.2617,0.2618,0.2617,0.2617,37590.0
1700716200000,0.2617,0.2621,0.2617,0.2621,20847.0
1700716260000,0.2621,0.2626,0.2621,0.2626,12228.0
1700716320000,0.2626,0.2627,0.2626,0.2626,2671.0
1700716380000,0.2625,0.2625,0.2616,0.2616,132705.0
1700716440000,0.2616,0.2618,0.2615,0.2618,8661.0
1700716500000,0.2618,0.2618,0.2612,0.2612,30468.0
1700716560000,0.2612,0.2612,0.261,0.261,3970.0
1700716620000,0.2611,0.2613,0.2611,0.2613,7510.0
1700716680000,0.2612,0.2612,0.2612,0.2612,1.0
1700716740000,0.2613,0.2613,0.2613,0.2613,688.0
1700716800000,0.2614,0.2615,0.2614,0.2615,1662.0
1700716860000,0.2615,0.2615,0.2615,0.2615,0.0
1700716920000,0.2615,0.2615,0.2615,0.2615,0.0
1700716980000,0.2614,0.2614,0.2613,0.2613,4035.0
1700717040000,0.2614,0.2615,0.2614,0.2615,5407.0
1700717100000,0.2614,0.2615,0.2614,0.2615,332.0
1700717160000,0.2615,0.2615,0.2615,0.2615,803.0
1700717220000,0.2616,0.2617,0.2616,0.2617,5121.0
1700717280000,0.2617,0.262,0.2617,0.262,3094.0
1700717340000,0.262,0.2621,0.262,0.2621,4969.0
1700717400000,0.262,0.2621,0.262,0.2621,364.0
1700717460000,0.262,0.262,0.2619,0.2619,2640.0
1700717520000,0.2619,0.2619,0.2619,0.2619,0.0
1700717580000,0.2618,0.2619,0.2618,0.2619,264.0
1700717640000,0.2618,0.2618,0.2618,0.2618,32.0
1700717700000,0.2618,0.2618,0.2617,0.2617,1548.0
1700717760000,0.2617,0.2617,0.2614,0.2615,9306.0
1700717820000,0.2614,0.2614,0.2614,0.2614,170.0
1700717880000,0.2613,0.2613,0.2611,0.2611,9503.0
1700717940000,0.2611,0.2611,0.2611,0.2611,0.0
1700718000000,0.2611,0.2611,0.2611,0.2611,1691.0
1700718060000,0.261,0.261,0.261,0.261,188.0
1700718120000,0.261,0.261,0.261,0.261,0.0
1700718180000,0.261,0.261,0.261,0.261,383.0
1700718240000,0.261,0.261,0.261,0.261,0.0
1700718300000,0.2609,0.2609,0.2609,0.2609,52.0
1700718360000,0.261,0.261,0.2609,0.2609,3098.0
1700718420000,0.2609,0.261,0.2609,0.2609,3517.0
1700718480000,0.2609,0.2609,0.2609,0.2609,74.0
1700718540000,0.2609,0.2609,0.2609,0.2609,0.0
1700718600000,0.2608,0.2609,0.2608,0.2608,4338.0
1700718660000,0.2608,0.2608,0.2608,0.2608,1827.0
1700718720000,0.2609,0.2614,0.2609,0.2613,19828.0
1700718780000,0.2613,0.2613,0.2613,0.2613,36.0
1700718840000,0.2613,0.2615,0.2613,0.2615,1232.0
1700718900000,0.2613,0.2613,0.2612,0.2613,3749.0
1700718960000,0.2614,0.2614,0.2614,0.2614,2583.0
1700719020000,0.2614,0.2614,0.2614,0.2614,0.0
1700719080000,0.2614,0.2614,0.2614,0.2614,929.0
1700719140000,0.2614,0.2615,0.2614,0.2615,760.0
1700719200000,0.2615,0.2618,0.2615,0.2616,32148.0
1700719260000,0.2616,0.2617,0.2616,0.2617,2957.0
1700719320000,0.2617,0.2622,0.2617,0.2621,38422.0
1700719380000,0.2621,0.2624,0.2621,0.2624,1488.0
1700719440000,0.2624,0.2626,0.2624,0.2626,16446.0
1700719500000,0.2624,0.2624,0.262,0.262,5543.0
1700719560000,0.262,0.2622,0.262,0.2622,2227.0
1700719620000,0.2622,0.2622,0.2621,0.2621,1085.0
1700719680000,0.2621,0.2621,0.262,0.262,2007.0
1700719740000,0.262,0.262,0.2615,0.2615,19189.0
1700719800000,0.2616,0.2617,0.2616,0.2617,2142.0
1700719860000,0.2617,0.2617,0.2615,0.2615,1602.0
1700719920000,0.2614,0.2614,0.2613,0.2613,1889.0
1700719980000,0.2613,0.2613,0.2608,0.2609,10339.0
1700720040000,0.2608,0.2608,0.2607,0.2607,1383.0
1700720100000,0.2608,0.2609,0.2607,0.2609,2318.0
1700720160000,0.2609,0.2609,0.2609,0.2609,0.0
1700720220000,0.2609,0.2609,0.2609,0.2609,1192.0
1700720280000,0.261,0.261,0.2608,0.2608,1038.0
1700720340000,0.2608,0.2608,0.2608,0.2608,0.0
1700720400000,0.2609,0.2611,0.2609,0.261,3887.0
1700720460000,0.2611,0.2614,0.2611,0.2613,8028.0
1700720520000,0.2613,0.2613,0.2613,0.2613,815.0
1700720580000,0.2612,0.2612,0.2612,0.2612,581.0
1700720640000,0.2612,0.2614,0.2611,0.2613,4812.0
1700720700000,0.2613,0.2615,0.2613,0.2615,4813.0
1700720760000,0.2615,0.2615,0.2613,0.2613,3822.0
1700720820000,0.2614,0.2615,0.2612,0.2615,7286.0
1700720880000,0.2615,0.2616,0.2615,0.2616,670.0
1700720940000,0.2616,0.2616,0.2616,0.2616,0.0
1700721000000,0.2615,0.2616,0.2614,0.2614,6236.0
1700721060000,0.2613,0.2613,0.2611,0.2611,966.0
1700721120000,0.261,0.261,0.2609,0.2609,1991.0
1700721180000,0.2609,0.261,0.2609,0.261,166.0
1700721240000,0.2609,0.261,0.2609,0.261,1156.0
1700721300000,0.261,0.2611,0.261,0.261,2375.0
1700721360000,0.261,0.261,0.261,0.261,0.0
1700721420000,0.261,0.261,0.261,0.261,626.0
1700721480000,0.261,0.261,0.261,0.261,112.0
1700721540000,0.261,0.261,0.261,0.261,0.0
1700721600000,0.2609,0.261,0.2609,0.261,249.0
1700721660000,0.261,0.261,0.261,0.261,61.0
1700721720000,0.2611,0.2611,0.261,0.261,1851.0
1700721780000,0.261,0.261,0.261,0.261,0.0
1700721840000,0.261,0.261,0.261,0.261,0.0
1700721900000,0.2609,0.2611,0.2609,0.261,1130.0
1700721960000,0.2609,0.2611,0.2609,0.2611,1551.0
1700722020000,0.2611,0.2612,0.2611,0.2612,232.0
1700722080000,0.2612,0.2614,0.2612,0.2614,1743.0
1700722140000,0.2613,0.2615,0.2613,0.2615,237.0
1700722200000,0.2614,0.2615,0.2614,0.2615,962.0
1700722260000,0.2614,0.2614,0.2614,0.2614,1496.0
1700722320000,0.2614,0.2614,0.2614,0.2614,0.0
1700722380000,0.2614,0.2614,0.2614,0.2614,95.0
1700722440000,0.2615,0.2615,0.2615,0.2615,208.0
1700722500000,0.2615,0.2616,0.2614,0.2614,2568.0
1700722560000,0.2615,0.2616,0.2614,0.2616,1633.0
1700722620000,0.2616,0.2616,0.2616,0.2616,30.0
1700722680000,0.2615,0.2619,0.2615,0.2618,7127.0
1700722740000,0.2619,0.262,0.2618,0.2618,5441.0
1700722800000,0.2618,0.2623,0.2618,0.2622,4923.0
1700722860000,0.2622,0.2624,0.262,0.2624,2521.0
1700722920000,0.2624,0.2626,0.2624,0.2625,334.0
1700722980000,0.2625,0.2627,0.2624,0.2627,4650.0
1700723040000,0.2627,0.2628,0.2627,0.2627,396.0
1700723100000,0.2628,0.2628,0.2625,0.2625,7785.0
1700723160000,0.2626,0.2627,0.2625,0.2625,36697.0
1700723220000,0.2624,0.2624,0.2621,0.2621,4334.0
1700723280000,0.2621,0.2621,0.2621,0.2621,224.0
1700723340000,0.262,0.262,0.262,0.262,4912.0
1700723400000,0.2621,0.2621,0.262,0.262,722.0
1700723460000,0.262,0.262,0.2619,0.2619,7516.0
1700723520000,0.262,0.262,0.2617,0.2617,8289.0
1700723580000,0.2617,0.2617,0.2616,0.2616,2270.0
1700723640000,0.2616,0.2616,0.2616,0.2616,5182.0
1700723700000,0.2616,0.2617,0.2616,0.2617,2066.0
1700723760000,0.2617,0.262,0.2617,0.2619,76786.0
1700723820000,0.262,0.2621,0.262,0.2621,4813.0
1700723880000,0.262,0.262,0.2619,0.262,5497.0
1700723940000,0.262,0.262,0.262,0.262,0.0
1700724000000,0.262,0.2622,0.2619,0.2622,2752.0
1700724060000,0.2622,0.2623,0.2622,0.2623,1895.0
1700724120000,0.2622,0.2622,0.262,0.262,2373.0
1700724180000,0.262,0.262,0.2617,0.2617,4656.0
1700724240000,0.2616,0.2617,0.2615,0.2617,3648.0
1700724300000,0.2618,0.2618,0.2617,0.2618,280.0
1700724360000,0.2619,0.2619,0.2617,0.2617,1987.0
1700724420000,0.2616,0.2616,0.2616,0.2616,1124.0
1700724480000,0.2616,0.2616,0.2616,0.2616,0.0
1700724540000,0.2617,0.2618,0.2617,0.2618,851.0
1700724600000,0.2617,0.2617,0.2616,0.2616,1409.0
1700724660000,0.2615,0.2616,0.2615,0.2616,1443.0
1700724720000,0.2617,0.2618,0.2617,0.2617,1809.0
1700724780000,0.2617,0.2617,0.2617,0.2617,206.0
1700724840000,0.2617,0.2617,0.2616,0.2616,3966.0
1700724900000,0.2617,0.2617,0.2613,0.2615,6928.0
1700724960000,0.2615,0.2615,0.2615,0.2615,0.0
1700725020000,0.2615,0.2617,0.2614,0.2617,6884.0
1700725080000,0.2616,0.2616,0.2613,0.2613,5120.0
1700725140000,0.2614,0.2614,0.2612,0.2612,8716.0
1700725200000,0.2613,0.2615,0.2613,0.2615,1583.0
1700725260000,0.2614,0.2615,0.2614,0.2614,956.0
1700725320000,0.2613,0.2613,0.2613,0.2613,3848.0
1700725380000,0.2614,0.2615,0.2613,0.2614,4134.0
1700725440000,0.2613,0.2613,0.2613,0.2613,585.0
1700725500000,0.2614,0.2614,0.2614,0.2614,2128.0
1700725560000,0.2614,0.2618,0.2614,0.2618,2281.0
1700725620000,0.2618,0.2618,0.2616,0.2616,3015.0
1700725680000,0.2617,0.2617,0.2616,0.2616,795.0
1700725740000,0.2615,0.2615,0.2612,0.2612,1972.0
1700725800000,0.2614,0.2616,0.2614,0.2616,2827.0
1700725860000,0.2614,0.2615,0.2614,0.2615,229.0
1700725920000,0.2615,0.2615,0.2614,0.2614,816.0
1700725980000,0.2614,0.2614,0.2614,0.2614,1421.0
1700726040000,0.2614,0.2614,0.2614,0.2614,2.0
1700726100000,0.2614,0.2615,0.2612,0.2612,10275.0
1700726160000,0.2613,0.2615,0.2613,0.2613,2736.0
1700726220000,0.2614,0.2615,0.2614,0.2615,1046.0
1700726280000,0.2614,0.2614,0.2614,0.2614,613.0
1700726340000,0.2614,0.2616,0.2614,0.2614,341.0
1700726400000,0.2615,0.2619,0.2615,0.2619,4268.0
1700726460000,0.2618,0.262,0.2617,0.262,3732.0
1700726520000,0.262,0.262,0.262,0.262,1132.0
1700726580000,0.2619,0.2621,0.2619,0.2621,154.0
1700726640000,0.2619,0.262,0.2614,0.2616,30954.0
1700726700000,0.2616,0.2619,0.2615,0.2618,14781.0
1700726760000,0.2619,0.2621,0.2618,0.2618,2845.0
1700726820000,0.2618,0.2618,0.2618,0.2618,0.0
1700726880000,0.2618,0.2618,0.2618,0.2618,44.0
1700726940000,0.2617,0.2617,0.2615,0.2615,1879.0
1700727000000,0.2614,0.2615,0.2613,0.2615,1531.0
1700727060000,0.2614,0.2616,0.2614,0.2616,2179.0
1700727120000,0.2618,0.2618,0.2618,0.2618,340.0
1700727180000,0.2619,0.2619,0.2619,0.2619,47.0
1700727240000,0.2618,0.2618,0.2617,0.2617,2878.0
1700727300000,0.2617,0.2617,0.2616,0.2617,269.0
1700727360000,0.2617,0.2617,0.2617,0.2617,972.0
1700727420000,0.2617,0.2617,0.2613,0.2615,14672.0
1700727480000,0.2614,0.2614,0.2613,0.2614,2661.0
1700727540000,0.2615,0.2618,0.2615,0.2617,3505.0
1700727600000,0.2616,0.2617,0.2616,0.2617,1501.0
1700727660000,0.2617,0.2617,0.2615,0.2616,3164.0
1700727720000,0.2615,0.2615,0.2613,0.2613,6942.0
1700727780000,0.2613,0.2613,0.2613,0.2613,208.0
1700727840000,0.2613,0.2613,0.2613,0.2613,0.0
1700727900000,0.2613,0.2613,0.2613,0.2613,134.0
1700727960000,0.2613,0.2613,0.2613,0.2613,2352.0
1700728020000,0.2613,0.2613,0.2613,0.2613,603.0
1700728080000,0.2614,0.2614,0.2614,0.2614,750.0
1700728140000,0.2614,0.2614,0.2613,0.2613,1418.0
1700728200000,0.2612,0.2614,0.2612,0.2613,3712.0
1700728260000,0.2612,0.2612,0.2612,0.2612,222.0
1700728320000,0.2612,0.2613,0.2612,0.2613,1640.0
1700728380000,0.2613,0.2614,0.2613,0.2614,2852.0
1700728440000,0.2615,0.2615,0.2615,0.2615,34.0
1700728500000,0.2615,0.262,0.2615,0.2617,43165.0
1700728560000,0.2617,0.2618,0.2617,0.2618,1610.0
1700728620000,0.2619,0.2624,0.2619,0.2623,11487.0
1700728680000,0.2624,0.2628,0.2624,0.2627,12152.0
1700728740000,0.2625,0.2625,0.2624,0.2624,8044.0
1700728800000,0.2624,0.2625,0.2623,0.2625,2223.0
1700728860000,0.2625,0.2625,0.2625,0.2625,587.0
1700728920000,0.2625,0.2626,0.2625,0.2626,640.0
1700728980000,0.2625,0.2627,0.2625,0.2627,2002.0
1700729040000,0.2627,0.2628,0.2627,0.2628,8622.0
1700729100000,0.2627,0.2627,0.2625,0.2625,2259.0
1700729160000,0.2625,0.2625,0.2625,0.2625,4098.0
1700729220000,0.2624,0.2624,0.2624,0.2624,619.0
1700729280000,0.2624,0.2624,0.2623,0.2623,4463.0
1700729340000,0.2623,0.2623,0.2622,0.2622,33595.0
1700729400000,0.2622,0.2623,0.2622,0.2623,2233.0
1700729460000,0.2623,0.2627,0.2623,0.2627,5684.0
1700729520000,0.2627,0.2627,0.2625,0.2625,2806.0
1700729580000,0.2625,0.2626,0.2625,0.2625,634.0
1700729640000,0.2625,0.2625,0.2625,0.2625,31.0
1700729700000,0.2626,0.2629,0.2625,0.2629,12495.0
1700729760000,0.2629,0.263,0.2628,0.263,3381.0
1700729820000,0.2629,0.263,0.2629,0.263,157.0
1700729880000,0.2629,0.2635,0.2629,0.2635,10643.0
1700729940000,0.2635,0.2636,0.2633,0.2633,7149.0
1700730000000,0.2634,0.2637,0.2634,0.2637,6100.0
1700730060000,0.2637,0.2639,0.2636,0.2636,17672.0
1700730120000,0.2636,0.2636,0.2632,0.2632,7488.0
1700730180000,0.2632,0.2634,0.2632,0.2633,2015.0
1700730240000,0.2632,0.2632,0.2629,0.263,1434.0
1700730300000,0.2631,0.2632,0.263,0.2631,3338.0
1700730360000,0.2631,0.2634,0.2631,0.2634,1768.0
1700730420000,0.2633,0.2633,0.2632,0.2633,4831.0
1700730480000,0.2633,0.2635,0.2633,0.2635,1655.0
1700730540000,0.2635,0.2635,0.2635,0.2635,33.0
1700730600000,0.2634,0.2634,0.2633,0.2634,1738.0
1700730660000,0.2634,0.2634,0.2633,0.2633,292.0
1700730720000,0.2632,0.2632,0.2624,0.2626,147108.0
1700730780000,0.2626,0.2626,0.2624,0.2624,6733.0
1700730840000,0.2625,0.2627,0.2624,0.2626,8268.0
1700730900000,0.2627,0.2627,0.2623,0.2625,8027.0
1700730960000,0.2624,0.2624,0.2623,0.2623,2102.0
1700731020000,0.2623,0.2623,0.2622,0.2622,95.0
1700731080000,0.2622,0.2624,0.2622,0.2624,868.0
1700731140000,0.2624,0.2624,0.2624,0.2624,501.0
1700731200000,0.2624,0.2628,0.2622,0.2625,42114.0
1700731260000,0.2625,0.2625,0.2625,0.2625,416.0
1700731320000,0.2624,0.2624,0.2623,0.2623,2314.0
1700731380000,0.2624,0.2624,0.2623,0.2623,2082.0
1700731440000,0.2624,0.2624,0.2624,0.2624,953.0
1700731500000,0.2623,0.2623,0.2622,0.2623,727.0
1700731560000,0.2623,0.2626,0.2623,0.2626,18627.0
1700731620000,0.2626,0.2627,0.2626,0.2627,386.0
1700731680000,0.2627,0.2628,0.2627,0.2628,10710.0
1700731740000,0.2627,0.2628,0.2626,0.2627,4473.0
1700731800000,0.2627,0.2628,0.2626,0.2628,535.0
1700731860000,0.2628,0.2628,0.2627,0.2627,350.0
1700731920000,0.2627,0.2627,0.2626,0.2627,693.0
1700731980000,0.2627,0.2627,0.2626,0.2626,486.0
1700732040000,0.2628,0.2628,0.2628,0.2628,682.0
1700732100000,0.2627,0.2628,0.2626,0.2628,4455.0
1700732160000,0.2627,0.2627,0.2626,0.2627,6519.0
1700732220000,0.2627,0.2627,0.2627,0.2627,510.0
1700732280000,0.2628,0.2629,0.2627,0.2629,2806.0
1700732340000,0.2627,0.2627,0.2627,0.2627,70.0
1700732400000,0.2628,0.2628,0.2627,0.2628,717.0
1700732460000,0.2627,0.2629,0.2627,0.2628,1173.0
1700732520000,0.2629,0.2629,0.2629,0.2629,398.0
1700732580000,0.2629,0.263,0.2628,0.2628,7498.0
1700732640000,0.2631,0.2634,0.2631,0.2634,6076.0
1700732700000,0.2634,0.2635,0.2634,0.2634,1856.0
1700732760000,0.2634,0.2634,0.2633,0.2633,461.0
1700732820000,0.2633,0.2633,0.2632,0.2632,2859.0
1700732880000,0.2632,0.2632,0.2631,0.2632,1325.0
1700732940000,0.2633,0.2633,0.2632,0.2633,586.0
1700733000000,0.2633,0.2636,0.2633,0.2636,2263.0
1700733060000,0.2637,0.2638,0.2633,0.2633,8886.0
1700733120000,0.2633,0.2634,0.2633,0.2634,293.0
1700733180000,0.2634,0.2634,0.2634,0.2634,0.0
1700733240000,0.2634,0.2638,0.2634,0.2638,4987.0
1700733300000,0.2638,0.2641,0.2638,0.2638,23229.0
1700733360000,0.264,0.2642,0.264,0.2642,15348.0
1700733420000,0.2641,0.2642,0.264,0.2642,638.0
1700733480000,0.2641,0.2642,0.2639,0.2639,1443.0
1700733540000,0.2639,0.264,0.2638,0.264,3483.0
1700733600000,0.2639,0.264,0.2637,0.2639,4343.0
1700733660000,0.2639,0.2639,0.2635,0.2636,12001.0
1700733720000,0.2635,0.2636,0.2634,0.2635,413.0
1700733780000,0.2634,0.2634,0.2623,0.2627,158021.0
1700733840000,0.2627,0.2628,0.2626,0.2626,14877.0
1700733900000,0.2626,0.2627,0.262,0.2622,54268.0
1700733960000,0.2623,0.2624,0.2623,0.2624,4417.0
1700734020000,0.2624,0.2624,0.2624,0.2624,0.0
1700734080000,0.2625,0.2627,0.2625,0.2625,6879.0
1700734140000,0.2625,0.2625,0.2625,0.2625,67.0
1700734200000,0.2624,0.2625,0.2623,0.2623,781.0
1700734260000,0.2623,0.2624,0.2623,0.2623,1579.0
1700734320000,0.2624,0.2625,0.2624,0.2625,3017.0
1700734380000,0.2625,0.2625,0.2625,0.2625,2124.0
1700734440000,0.2626,0.2626,0.2626,0.2626,1164.0
1700734500000,0.2626,0.2626,0.2624,0.2624,6137.0
1700734560000,0.2623,0.2623,0.262,0.262,2601.0
1700734620000,0.2621,0.2621,0.2621,0.2621,994.0
1700734680000,0.2621,0.2622,0.2618,0.2622,4810.0
1700734740000,0.2622,0.2623,0.2622,0.2622,7691.0
1700734800000,0.2623,0.2623,0.2616,0.262,42695.0
1700734860000,0.2619,0.262,0.2619,0.262,1942.0
1700734920000,0.2621,0.2622,0.2621,0.2622,1438.0
1700734980000,0.2621,0.2621,0.2621,0.2621,4297.0
1700735040000,0.2621,0.2621,0.2618,0.2618,4735.0
1700735100000,0.2618,0.2618,0.2615,0.2615,2680.0
1700735160000,0.2616,0.2619,0.2616,0.2618,12535.0
1700735220000,0.2618,0.2619,0.2618,0.2619,457.0
1700735280000,0.2619,0.2619,0.2618,0.2618,1540.0
1700735340000,0.2617,0.2617,0.2616,0.2616,580.0
1700735400000,0.2617,0.2618,0.2616,0.2618,7385.0
1700735460000,0.2618,0.262,0.2618,0.262,5569.0
1700735520000,0.2619,0.262,0.2619,0.262,899.0
1700735580000,0.262,0.262,0.2619,0.2619,1247.0
1700735640000,0.2619,0.2619,0.2616,0.2616,4951.0
1700735700000,0.2615,0.2615,0.2612,0.2613,3228.0
1700735760000,0.2612,0.2612,0.2605,0.2609,39154.0
1700735820000,0.261,0.2611,0.261,0.2611,1610.0
1700735880000,0.2611,0.2612,0.2611,0.2612,8541.0
1700735940000,0.2611,0.2611,0.2609,0.2611,8247.0
1700736000000,0.2612,0.2614,0.2611,0.2614,8340.0
1700736060000,0.2613,0.2613,0.2611,0.2611,9872.0
1700736120000,0.2612,0.2613,0.2612,0.2613,1039.0
1700736180000,0.2612,0.2612,0.2608,0.2609,8467.0
1700736240000,0.261,0.2611,0.2607,0.2611,18713.0
1700736300000,0.261,0.261,0.2607,0.2609,3601.0
1700736360000,0.2608,0.261,0.2608,0.261,2541.0
1700736420000,0.2611,0.2612,0.2611,0.2611,2415.0
1700736480000,0.2611,0.2611,0.2609,0.2609,2484.0
1700736540000,0.2609,0.2612,0.2609,0.2611,33418.0
1700736600000,0.2611,0.2611,0.2611,0.2611,3117.0
1700736660000,0.2609,0.2609,0.2608,0.2608,594.0
1700736720000,0.2606,0.2606,0.2605,0.2606,1342.0
1700736780000,0.2606,0.2609,0.2606,0.2609,32029.0
1700736840000,0.2609,0.2611,0.2608,0.261,5891.0
1700736900000,0.2609,0.261,0.2609,0.261,1587.0
1700736960000,0.2609,0.2609,0.2609,0.2609,242.0
1700737020000,0.2608,0.2608,0.2608,0.2608,547.0
1700737080000,0.2609,0.2609,0.2608,0.2609,855.0
1700737140000,0.2608,0.261,0.2608,0.261,2985.0
1700737200000,0.2609,0.261,0.2609,0.261,5546.0
1700737260000,0.261,0.261,0.2609,0.2609,3589.0
1700737320000,0.2609,0.2609,0.2608,0.2608,10396.0
1700737380000,0.2607,0.2607,0.2605,0.2605,398.0
1700737440000,0.2605,0.2605,0.2604,0.2604,644.0
1700737500000,0.2604,0.2606,0.2604,0.2605,13579.0
1700737560000,0.2605,0.2605,0.2602,0.2604,12123.0
1700737620000,0.2604,0.2604,0.2603,0.2603,1955.0
1700737680000,0.2604,0.2604,0.2604,0.2604,1134.0
1700737740000,0.2604,0.2604,0.2604,0.2604,453.0
1700737800000,0.2604,0.2605,0.2604,0.2605,282.0
1700737860000,0.2604,0.2604,0.2602,0.2602,1755.0
1700737920000,0.2601,0.2601,0.2601,0.2601,2091.0
1700737980000,0.26,0.26,0.2593,0.2595,16668.0
1700738040000,0.2594,0.2595,0.2586,0.2593,109775.0
1700738100000,0.2592,0.2593,0.2591,0.2592,8023.0
1700738160000,0.2593,0.2594,0.2587,0.2587,5917.0
1700738220000,0.2588,0.259,0.2585,0.2585,12241.0
1700738280000,0.2586,0.2588,0.2584,0.2588,19392.0
1700738340000,0.2588,0.2588,0.2587,0.2587,244.0
1700738400000,0.2587,0.2591,0.2587,0.2591,8579.0
1700738460000,0.2591,0.2591,0.2589,0.259,13502.0
1700738520000,0.2589,0.2589,0.2571,0.2582,83525.0
1700738580000,0.2582,0.2585,0.258,0.2581,25376.0
1700738640000,0.2581,0.2581,0.2577,0.258,24110.0
1700738700000,0.258,0.2585,0.258,0.2585,45938.0
1700738760000,0.2586,0.2591,0.2586,0.2588,24779.0
1700738820000,0.2589,0.2592,0.2588,0.259,41141.0
1700738880000,0.2591,0.2592,0.2591,0.2592,2172.0
1700738940000,0.2592,0.2594,0.2592,0.2593,9785.0
1700739000000,0.2593,0.2598,0.259,0.2598,8684.0
1700739060000,0.2597,0.2597,0.2595,0.2595,3676.0
1700739120000,0.2595,0.2598,0.2595,0.2598,2399.0
1700739180000,0.2598,0.2598,0.2596,0.2597,3013.0
1700739240000,0.2598,0.2599,0.2597,0.2597,4483.0
1700739300000,0.2597,0.2599,0.2595,0.2595,4964.0
1700739360000,0.2597,0.2599,0.2597,0.2597,6015.0
1700739420000,0.2596,0.2596,0.2595,0.2596,1298.0
1700739480000,0.2597,0.2603,0.2597,0.2601,26791.0
1700739540000,0.2601,0.2601,0.2598,0.2598,1849.0
1700739600000,0.2597,0.2597,0.2596,0.2597,3738.0
1700739660000,0.2597,0.2598,0.2596,0.2596,1868.0
1700739720000,0.2596,0.2596,0.2593,0.2594,12430.0
1700739780000,0.2594,0.2595,0.2594,0.2594,4374.0
1700739840000,0.2594,0.2594,0.2593,0.2593,1796.0
1700739900000,0.2593,0.2595,0.2593,0.2594,1671.0
1700739960000,0.2593,0.2593,0.2593,0.2593,874.0
1700740020000,0.2592,0.2592,0.259,0.2591,4928.0
1700740080000,0.2589,0.2589,0.2584,0.2586,9256.0
1700740140000,0.2588,0.2588,0.2587,0.2587,1792.0
1700740200000,0.2588,0.2589,0.2588,0.2589,3253.0
1700740260000,0.259,0.259,0.2586,0.2587,4495.0
1700740320000,0.2587,0.2587,0.2585,0.2586,1995.0
1700740380000,0.2586,0.2589,0.2585,0.2589,7525.0
1700740440000,0.2588,0.2588,0.2586,0.2586,1389.0
1700740500000,0.2587,0.2589,0.2587,0.2589,671.0
1700740560000,0.2588,0.2589,0.2588,0.2589,1137.0
1700740620000,0.2588,0.2589,0.2588,0.2589,944.0
1700740680000,0.259,0.259,0.2587,0.2587,19427.0
1700740740000,0.2589,0.2591,0.2588,0.2591,3940.0
1700740800000,0.2589,0.2589,0.2587,0.2587,11282.0
1700740860000,0.2586,0.2587,0.2586,0.2586,1342.0
1700740920000,0.2586,0.2586,0.2585,0.2585,2772.0
1700740980000,0.2586,0.2588,0.2586,0.2588,403.0
1700741040000,0.2588,0.2588,0.2585,0.2585,807.0
1700741100000,0.2585,0.2586,0.2583,0.2586,995.0
1700741160000,0.2587,0.2589,0.2587,0.2589,1077.0
1700741220000,0.2591,0.2594,0.2591,0.2594,1823.0
1700741280000,0.2594,0.2595,0.2594,0.2595,2393.0
1700741340000,0.2594,0.2596,0.259,0.259,16392.0
1700741400000,0.2591,0.2594,0.2589,0.2594,737.0
1700741460000,0.2592,0.2595,0.2592,0.2594,13117.0
1700741520000,0.2594,0.2594,0.2593,0.2593,2807.0
1700741580000,0.2594,0.2595,0.2594,0.2595,960.0
1700741640000,0.2596,0.2596,0.2596,0.2596,1603.0
1700741700000,0.2595,0.2596,0.2594,0.2595,8979.0
1700741760000,0.2595,0.2595,0.2595,0.2595,0.0
1700741820000,0.2595,0.2595,0.2594,0.2595,636.0
1700741880000,0.2594,0.2594,0.2593,0.2593,8112.0
1700741940000,0.2594,0.2594,0.2594,0.2594,2045.0
1700742000000,0.2594,0.2597,0.2594,0.2597,9402.0
1700742060000,0.2598,0.2599,0.2598,0.2599,2584.0
1700742120000,0.2599,0.2602,0.2598,0.2601,28860.0
1700742180000,0.2602,0.2603,0.26,0.2603,13684.0
1700742240000,0.2599,0.2599,0.2598,0.2598,1355.0
1700742300000,0.2599,0.26,0.2598,0.26,3463.0
1700742360000,0.26,0.2603,0.26,0.2603,10111.0
1700742420000,0.2601,0.2602,0.2601,0.2602,2518.0
1700742480000,0.2601,0.2601,0.26,0.26,7943.0
1700742540000,0.2602,0.2602,0.2602,0.2602,2418.0
1700742600000,0.2601,0.2601,0.2596,0.2596,13764.0
1700742660000,0.2596,0.2596,0.2594,0.2594,1271.0
1700742720000,0.2594,0.2594,0.2593,0.2593,981.0
1700742780000,0.2593,0.2593,0.2592,0.2592,2618.0
1700742840000,0.2592,0.2593,0.2591,0.2593,521.0
1700742900000,0.2592,0.2592,0.2591,0.2591,1342.0
1700742960000,0.259,0.259,0.2587,0.2589,7356.0
1700743020000,0.2588,0.259,0.2588,0.259,12730.0
1700743080000,0.259,0.259,0.259,0.259,5354.0
1700743140000,0.2591,0.2592,0.259,0.259,2668.0
1700743200000,0.259,0.2591,0.2589,0.2591,4314.0
1700743260000,0.2591,0.2591,0.2585,0.2588,5421.0
1700743320000,0.2588,0.2589,0.2588,0.2589,2337.0
1700743380000,0.259,0.259,0.2587,0.2587,10618.0
1700743440000,0.2587,0.2588,0.2587,0.2588,685.0
1700743500000,0.2589,0.259,0.2586,0.2586,9300.0
1700743560000,0.2586,0.2589,0.2585,0.2585,5294.0
1700743620000,0.2586,0.2588,0.2586,0.2588,2707.0
1700743680000,0.2588,0.2588,0.2587,0.2588,1518.0
1700743740000,0.2589,0.2589,0.2588,0.2588,1967.0
1700743800000,0.2588,0.2588,0.2588,0.2588,565.0
1700743860000,0.2587,0.2587,0.2584,0.2584,4481.0
1700743920000,0.2585,0.2585,0.2583,0.2583,4018.0
1700743980000,0.2583,0.2583,0.258,0.258,3123.0
1700744040000,0.258,0.258,0.2577,0.2577,8361.0
1700744100000,0.258,0.2581,0.2579,0.2581,1183.0
1700744160000,0.258,0.258,0.2573,0.2575,57296.0
1700744220000,0.2576,0.2579,0.2575,0.2579,4838.0
1700744280000,0.2579,0.2579,0.2576,0.2578,2317.0
1700744340000,0.2577,0.2578,0.2574,0.2577,23669.0
1700744400000,0.2576,0.2578,0.2573,0.2573,4819.0
1700744460000,0.2573,0.258,0.2573,0.258,6471.0
1700744520000,0.2579,0.258,0.2579,0.258,376.0
1700744580000,0.258,0.258,0.2577,0.2577,3876.0
1700744640000,0.2577,0.2577,0.2576,0.2577,480.0
1700744700000,0.2577,0.2583,0.2577,0.2583,12102.0
1700744760000,0.2582,0.2582,0.2581,0.2581,3595.0
1700744820000,0.258,0.258,0.258,0.258,1536.0
1700744880000,0.258,0.2583,0.258,0.2583,23446.0
1700744940000,0.2582,0.2582,0.2582,0.2582,24383.0
1700745000000,0.2582,0.2583,0.2582,0.2583,6696.0
1700745060000,0.2584,0.2587,0.2584,0.2586,11877.0
1700745120000,0.2586,0.2586,0.2586,0.2586,440.0
1700745180000,0.2587,0.2587,0.2587,0.2587,96.0
1700745240000,0.2587,0.259,0.2587,0.2589,32563.0
1700745300000,0.2589,0.2589,0.2587,0.2587,3086.0
1700745360000,0.2588,0.2594,0.2588,0.2592,101670.0
1700745420000,0.2591,0.2591,0.259,0.259,3727.0
1700745480000,0.259,0.259,0.259,0.259,1108.0
1700745540000,0.259,0.259,0.259,0.259,0.0
1700745600000,0.259,0.2592,0.2589,0.2592,4306.0
1700745660000,0.2593,0.2595,0.2593,0.2593,4848.0
1700745720000,0.2592,0.2594,0.2592,0.2594,2545.0
1700745780000,0.2594,0.2594,0.2593,0.2593,983.0
1700745840000,0.2593,0.2594,0.2592,0.2592,2275.0
1700745900000,0.2591,0.2592,0.2591,0.2592,1546.0
1700745960000,0.2592,0.2592,0.2592,0.2592,0.0
1700746020000,0.2593,0.2593,0.2591,0.2591,629.0
1700746080000,0.259,0.259,0.259,0.259,4030.0
1700746140000,0.2591,0.2592,0.2591,0.2592,1598.0
1700746200000,0.2592,0.2594,0.2592,0.2593,5494.0
1700746260000,0.2593,0.2593,0.2592,0.2592,151.0
1700746320000,0.2592,0.2592,0.2591,0.2591,505.0
1700746380000,0.2591,0.2593,0.2591,0.2593,2851.0
1700746440000,0.2593,0.2594,0.2592,0.2592,1835.0
1700746500000,0.259,0.2593,0.259,0.2591,7480.0
1700746560000,0.2591,0.2591,0.259,0.259,1105.0
1700746620000,0.259,0.259,0.2588,0.259,1870.0
1700746680000,0.2591,0.2592,0.2591,0.2592,2085.0
1700746740000,0.2591,0.2592,0.2589,0.2591,3351.0
1700746800000,0.2591,0.2592,0.2589,0.2589,19575.0
1700746860000,0.2588,0.2588,0.2586,0.2586,838.0
1700746920000,0.2585,0.2587,0.2584,0.2587,3098.0
1700746980000,0.2585,0.2585,0.2585,0.2585,784.0
1700747040000,0.2587,0.2587,0.2581,0.2583,19389.0
1700747100000,0.2585,0.2588,0.258,0.2588,26895.0
1700747160000,0.2587,0.2587,0.2583,0.2584,2702.0
1700747220000,0.2583,0.2583,0.2582,0.2582,2272.0
1700747280000,0.2583,0.2583,0.2577,0.2578,12211.0
1700747340000,0.2577,0.2579,0.2575,0.2579,5255.0
1700747400000,0.2579,0.2582,0.2578,0.258,4077.0
1700747460000,0.2579,0.2579,0.2575,0.2575,5282.0
1700747520000,0.2576,0.2578,0.2574,0.2577,5991.0
1700747580000,0.2577,0.2579,0.2576,0.2578,8772.0
1700747640000,0.2579,0.2583,0.2579,0.2583,8064.0
1700747700000,0.2583,0.2585,0.2581,0.2582,6900.0
1700747760000,0.2582,0.2582,0.258,0.2582,2797.0
1700747820000,0.2582,0.2583,0.2582,0.2582,472.0
1700747880000,0.2582,0.2583,0.2582,0.2582,852.0
1700747940000,0.2583,0.2583,0.2582,0.2582,1364.0
1700748000000,0.2582,0.2583,0.2578,0.2582,32857.0
1700748060000,0.2581,0.2584,0.2581,0.2584,4683.0
1700748120000,0.2585,0.2588,0.2585,0.2588,9741.0
1700748180000,0.2587,0.2588,0.2587,0.2587,2110.0
1700748240000,0.2587,0.2588,0.2586,0.2587,2585.0
1700748300000,0.2588,0.2588,0.2587,0.2588,746.0
1700748360000,0.2588,0.2589,0.2588,0.2588,3198.0
1700748420000,0.2589,0.2591,0.2589,0.2591,845.0
1700748480000,0.2591,0.2591,0.259,0.259,846.0
1700748540000,0.2592,0.2595,0.259,0.259,13642.0
1700748600000,0.2589,0.2589,0.2588,0.2588,937.0
1700748660000,0.2588,0.2589,0.2586,0.2589,21496.0
1700748720000,0.259,0.2592,0.259,0.2591,2933.0
1700748780000,0.2591,0.2591,0.259,0.259,1328.0
1700748840000,0.2589,0.2589,0.2588,0.2589,3646.0
1700748900000,0.259,0.259,0.259,0.259,616.0
1700748960000,0.2591,0.2592,0.2591,0.2591,5148.0
1700749020000,0.2592,0.2594,0.2592,0.2593,11286.0
1700749080000,0.2593,0.2593,0.2593,0.2593,0.0
1700749140000,0.2594,0.2594,0.2592,0.2592,2940.0
1700749200000,0.2592,0.2592,0.2589,0.259,4792.0
1700749260000,0.2589,0.2589,0.2586,0.2587,17822.0
1700749320000,0.2585,0.2585,0.2583,0.2584,3734.0
1700749380000,0.2584,0.2586,0.2582,0.2586,4377.0
1700749440000,0.2587,0.2588,0.2585,0.2585,3670.0
1700749500000,0.2586,0.2586,0.2584,0.2586,1948.0
1700749560000,0.2586,0.2587,0.2586,0.2587,322.0
1700749620000,0.2587,0.2588,0.2586,0.2587,2319.0
1700749680000,0.2587,0.2588,0.2587,0.2588,1409.0
1700749740000,0.2587,0.2587,0.2587,0.2587,2789.0
1700749800000,0.2586,0.2588,0.2586,0.2588,11867.0
1700749860000,0.2588,0.2588,0.2586,0.2587,1862.0
1700749920000,0.2588,0.2589,0.2587,0.2587,13422.0
1700749980000,0.2585,0.2588,0.2585,0.2588,4226.0
1700750040000,0.2589,0.2592,0.2589,0.2592,5399.0
1700750100000,0.2591,0.2591,0.259,0.259,789.0
1700750160000,0.259,0.2593,0.259,0.2593,6386.0
1700750220000,0.2591,0.2593,0.2591,0.2593,1583.0
1700750280000,0.2593,0.2595,0.2593,0.2595,8650.0
1700750340000,0.2595,0.2597,0.2592,0.2595,27905.0
1700750400000,0.2594,0.2597,0.2593,0.2596,15306.0
1700750460000,0.2595,0.2595,0.2593,0.2593,3899.0
1700750520000,0.2593,0.2593,0.2591,0.2592,6735.0
1700750580000,0.2592,0.2593,0.2592,0.2593,1962.0
1700750640000,0.2594,0.2594,0.2591,0.2594,3647.0
1700750700000,0.2593,0.2593,0.2587,0.2591,42620.0
1700750760000,0.2591,0.2591,0.259,0.259,1355.0
1700750820000,0.2589,0.259,0.2589,0.2589,1807.0
1700750880000,0.2591,0.2592,0.2591,0.2592,2676.0
1700750940000,0.2592,0.2594,0.2592,0.2594,1463.0
1700751000000,0.2594,0.2594,0.2592,0.2592,1137.0
1700751060000,0.259,0.259,0.2588,0.2588,1365.0
1700751120000,0.2587,0.2587,0.2583,0.2583,3220.0
1700751180000,0.2582,0.2583,0.2582,0.2583,256.0
1700751240000,0.2583,0.2585,0.2583,0.2584,5088.0
1700751300000,0.2585,0.2586,0.2585,0.2586,1272.0
1700751360000,0.2587,0.2587,0.2586,0.2586,2364.0
1700751420000,0.2587,0.2588,0.2587,0.2588,396.0
1700751480000,0.2589,0.259,0.2589,0.259,7958.0
1700751540000,0.2589,0.259,0.2589,0.259,323.0
1700751600000,0.2589,0.2589,0.2588,0.2588,8704.0
1700751660000,0.2588,0.2591,0.2588,0.2591,1742.0
1700751720000,0.2592,0.2594,0.2592,0.2593,3818.0
1700751780000,0.2593,0.2594,0.2593,0.2594,1015.0
1700751840000,0.2594,0.2594,0.2592,0.2593,4195.0
1700751900000,0.2592,0.2593,0.2592,0.2593,210.0
1700751960000,0.2593,0.2593,0.2593,0.2593,282.0
1700752020000,0.2592,0.2595,0.2592,0.2595,12378.0
1700752080000,0.2592,0.2592,0.2588,0.259,2096.0
1700752140000,0.259,0.259,0.2585,0.2587,12456.0
1700752200000,0.2588,0.259,0.2588,0.2589,2591.0
1700752260000,0.2588,0.2588,0.2586,0.2587,2729.0
1700752320000,0.2586,0.2586,0.2584,0.2584,1539.0
1700752380000,0.2584,0.2584,0.2583,0.2583,1509.0
1700752440000,0.2582,0.2582,0.2578,0.2578,7124.0
1700752500000,0.258,0.2581,0.2578,0.2578,8670.0
1700752560000,0.2579,0.258,0.2579,0.258,2148.0
1700752620000,0.2579,0.2579,0.2576,0.2576,6348.0
1700752680000,0.2576,0.2576,0.2575,0.2575,3674.0
1700752740000,0.2574,0.2574,0.2572,0.2572,4854.0
1700752800000,0.2572,0.2572,0.2565,0.2567,47514.0
1700752860000,0.2567,0.2571,0.2564,0.2569,21576.0
1700752920000,0.257,0.257,0.2568,0.2568,3123.0
1700752980000,0.2567,0.2568,0.2567,0.2568,1854.0
1700753040000,0.2567,0.2567,0.2565,0.2566,5797.0
1700753100000,0.2566,0.2567,0.2565,0.2566,4169.0
1700753160000,0.2565,0.2566,0.2552,0.2558,75580.0
1700753220000,0.2557,0.2558,0.2553,0.2558,29249.0
1700753280000,0.2557,0.2563,0.2556,0.2563,17668.0
1700753340000,0.2564,0.2564,0.2564,0.2564,1418.0
1700753400000,0.2564,0.2564,0.2556,0.2558,13832.0
1700753460000,0.2557,0.2558,0.2551,0.2557,55844.0
1700753520000,0.2557,0.2564,0.2557,0.2564,9962.0
1700753580000,0.2564,0.257,0.2564,0.257,13068.0
1700753640000,0.2571,0.2573,0.257,0.2571,8942.0
1700753700000,0.2571,0.2574,0.2568,0.2574,5980.0
1700753760000,0.2575,0.2575,0.2572,0.2572,2924.0
1700753820000,0.2572,0.2572,0.257,0.257,1057.0
1700753880000,0.2571,0.2571,0.2569,0.2569,1662.0
1700753940000,0.2569,0.2569,0.2566,0.2566,9842.0
1700754000000,0.2566,0.2566,0.2565,0.2566,1181.0
1700754060000,0.2567,0.2569,0.2567,0.2569,3645.0
1700754120000,0.2569,0.2571,0.2569,0.2571,970.0
1700754180000,0.2569,0.2569,0.2567,0.2568,6933.0
1700754240000,0.2569,0.2571,0.2568,0.2571,6334.0
1700754300000,0.2568,0.2569,0.2568,0.2568,3063.0
1700754360000,0.2567,0.2567,0.2563,0.2563,2507.0
1700754420000,0.2563,0.2565,0.2562,0.2565,12645.0
1700754480000,0.2566,0.2567,0.2563,0.2563,2165.0
1700754540000,0.2563,0.2566,0.2563,0.2566,1089.0
1700754600000,0.2566,0.2567,0.2566,0.2567,9011.0
1700754660000,0.2566,0.2566,0.2564,0.2565,6569.0
1700754720000,0.2566,0.2566,0.2557,0.2558,8556.0
1700754780000,0.2558,0.2559,0.2556,0.2558,7471.0
1700754840000,0.2558,0.2558,0.2556,0.2558,3610.0
1700754900000,0.2559,0.2561,0.2557,0.2561,4649.0
1700754960000,0.256,0.256,0.2558,0.2558,2661.0
1700755020000,0.2557,0.2559,0.2555,0.2559,8175.0
1700755080000,0.2559,0.256,0.2559,0.256,575.0
1700755140000,0.256,0.2561,0.256,0.256,3264.0
1700755200000,0.2561,0.2561,0.2557,0.2558,20268.0
1700755260000,0.2558,0.2559,0.2557,0.2559,2711.0
1700755320000,0.256,0.2564,0.256,0.2564,5550.0
1700755380000,0.2564,0.2567,0.2564,0.2567,1440.0
1700755440000,0.2567,0.2568,0.2567,0.2567,2503.0
1700755500000,0.2568,0.2569,0.2567,0.2568,5286.0
1700755560000,0.2568,0.2569,0.2568,0.2568,2511.0
1700755620000,0.2569,0.2573,0.2569,0.2573,5220.0
1700755680000,0.2572,0.2574,0.2572,0.2572,16608.0
1700755740000,0.2574,0.2578,0.2573,0.2576,23048.0
1700755800000,0.2576,0.2577,0.2573,0.2577,15445.0
1700755860000,0.2575,0.2575,0.2574,0.2574,1540.0
1700755920000,0.2575,0.2578,0.2575,0.2577,3554.0
1700755980000,0.2578,0.2578,0.2577,0.2577,558.0
1700756040000,0.2577,0.2577,0.2577,0.2577,0.0
1700756100000,0.2578,0.2579,0.2577,0.2577,5296.0
1700756160000,0.2577,0.2578,0.2577,0.2578,3436.0
1700756220000,0.2578,0.2578,0.2578,0.2578,1.0
1700756280000,0.2577,0.2579,0.2577,0.2578,1644.0
1700756340000,0.2577,0.2577,0.2576,0.2576,1165.0
1700756400000,0.2577,0.2578,0.2576,0.2578,6116.0
1700756460000,0.2578,0.258,0.2578,0.258,547.0
1700756520000,0.2581,0.2584,0.2581,0.2584,5231.0
1700756580000,0.2585,0.2585,0.2584,0.2584,6627.0
1700756640000,0.2584,0.2584,0.2582,0.2582,1586.0
1700756700000,0.2581,0.2582,0.2579,0.2582,2298.0
1700756760000,0.2582,0.2582,0.2582,0.2582,490.0
1700756820000,0.2582,0.2582,0.258,0.2582,7868.0
1700756880000,0.2582,0.2582,0.2582,0.2582,211.0
1700756940000,0.2583,0.2584,0.2583,0.2583,1778.0
1700757000000,0.2583,0.2583,0.2583,0.2583,2666.0
1700757060000,0.2583,0.2583,0.2583,0.2583,0.0
1700757120000,0.2582,0.2582,0.258,0.258,2169.0
1700757180000,0.258,0.2581,0.258,0.2581,389.0
1700757240000,0.2581,0.2581,0.2581,0.2581,36.0
1700757300000,0.258,0.2581,0.2579,0.2581,1146.0
1700757360000,0.2582,0.2582,0.2582,0.2582,391.0
1700757420000,0.2582,0.2583,0.258,0.258,11872.0
1700757480000,0.2579,0.2579,0.2577,0.2577,4280.0
1700757540000,0.2578,0.2579,0.2578,0.2579,4751.0
1700757600000,0.2579,0.2579,0.2578,0.2578,1163.0
1700757660000,0.2577,0.2577,0.2574,0.2575,6746.0
1700757720000,0.2577,0.2579,0.2577,0.2579,2721.0
1700757780000,0.2579,0.2579,0.2577,0.2577,2313.0
1700757840000,0.2576,0.2576,0.2576,0.2576,1672.0
1700757900000,0.2575,0.2575,0.2573,0.2573,627.0
1700757960000,0.2573,0.2575,0.2572,0.2572,3124.0
1700758020000,0.2572,0.2583,0.2572,0.2582,26742.0
1700758080000,0.2581,0.2581,0.2581,0.2581,3000.0
1700758140000,0.258,0.258,0.2579,0.2579,585.0
1700758200000,0.2579,0.2581,0.2579,0.258,2161.0
1700758260000,0.258,0.258,0.258,0.258,0.0
1700758320000,0.2579,0.2579,0.2575,0.2575,3823.0
1700758380000,0.2575,0.2577,0.2575,0.2577,1113.0
1700758440000,0.2577,0.2577,0.2577,0.2577,2396.0
1700758500000,0.2576,0.2579,0.2576,0.2579,1011.0
1700758560000,0.2579,0.2579,0.2578,0.2578,748.0
1700758620000,0.2578,0.2578,0.2578,0.2578,1291.0
1700758680000,0.2577,0.2577,0.2576,0.2577,690.0
1700758740000,0.2576,0.2576,0.2575,0.2575,1443.0
1700758800000,0.2575,0.2575,0.2572,0.2575,28637.0
1700758860000,0.2575,0.2577,0.2575,0.2575,731.0
1700758920000,0.2576,0.2578,0.2576,0.2577,1542.0
1700758980000,0.2577,0.2579,0.2577,0.2579,1240.0
1700759040000,0.2579,0.2581,0.2579,0.2581,418.0
1700759100000,0.2581,0.2583,0.2581,0.2583,5812.0
1700759160000,0.2584,0.2586,0.2584,0.2586,4193.0
1700759220000,0.2586,0.2587,0.2586,0.2587,2604.0
1700759280000,0.2587,0.2591,0.2586,0.2589,15372.0
1700759340000,0.2589,0.2591,0.2589,0.259,12350.0
1700759400000,0.259,0.2591,0.2587,0.2587,52387.0
1700759460000,0.2588,0.2589,0.2587,0.2587,707.0
1700759520000,0.2587,0.2589,0.2586,0.2589,7722.0
1700759580000,0.2589,0.2591,0.2589,0.2591,3035.0
1700759640000,0.259,0.259,0.259,0.259,551.0
1700759700000,0.2589,0.2591,0.2587,0.2589,3684.0
1700759760000,0.2589,0.259,0.2589,0.259,1808.0
1700759820000,0.2591,0.2592,0.2591,0.2592,1155.0
1700759880000,0.259,0.2593,0.259,0.2592,1538.0
1700759940000,0.2592,0.2595,0.2592,0.2595,2587.0
1700760000000,0.2593,0.2593,0.2593,0.2593,148.0
1700760060000,0.2593,0.2593,0.2593,0.2593,298.0
1700760120000,0.2593,0.2593,0.259,0.2592,4913.0
1700760180000,0.2593,0.2593,0.2593,0.2593,131.0
1700760240000,0.2592,0.2592,0.2592,0.2592,138.0
1700760300000,0.2592,0.2593,0.2591,0.2591,946.0
1700760360000,0.2592,0.2594,0.2591,0.2594,12471.0
1700760420000,0.2594,0.2594,0.2594,0.2594,0.0
1700760480000,0.2593,0.2594,0.2592,0.2593,3116.0
1700760540000,0.2593,0.2594,0.2593,0.2594,357.0
1700760600000,0.2594,0.2594,0.2594,0.2594,650.0
1700760660000,0.2593,0.2594,0.2593,0.2594,1280.0
1700760720000,0.2593,0.2595,0.2593,0.2595,2303.0
1700760780000,0.2593,0.2593,0.2592,0.2592,539.0
1700760840000,0.2592,0.2592,0.2592,0.2592,0.0
1700760900000,0.2592,0.2592,0.2592,0.2592,466.0
1700760960000,0.2591,0.2591,0.259,0.259,4570.0
1700761020000,0.2591,0.2592,0.259,0.2591,1720.0
1700761080000,0.2589,0.2589,0.2588,0.2589,6997.0
1700761140000,0.259,0.259,0.259,0.259,30.0
1700761200000,0.2589,0.259,0.2588,0.2588,5838.0
1700761260000,0.2589,0.2591,0.2589,0.2591,2530.0
1700761320000,0.2591,0.2591,0.2589,0.2589,3427.0
1700761380000,0.2588,0.2588,0.2588,0.2588,264.0
1700761440000,0.2588,0.2592,0.2588,0.259,38072.0
1700761500000,0.259,0.2592,0.2589,0.2592,3604.0
1700761560000,0.2593,0.2594,0.2593,0.2594,3860.0
1700761620000,0.2594,0.2596,0.2594,0.2596,8506.0
1700761680000,0.2595,0.2597,0.2594,0.2597,4082.0
1700761740000,0.2598,0.2598,0.2597,0.2597,2124.0
1700761800000,0.2597,0.2597,0.2595,0.2595,1390.0
1700761860000,0.2596,0.2596,0.2595,0.2595,1065.0
1700761920000,0.2595,0.2595,0.2593,0.2595,9093.0
1700761980000,0.2595,0.2595,0.2594,0.2594,474.0
1700762040000,0.2593,0.2594,0.2593,0.2594,1651.0
1700762100000,0.2594,0.2595,0.2594,0.2594,145.0
1700762160000,0.2594,0.2594,0.2593,0.2593,1159.0
1700762220000,0.2592,0.2592,0.259,0.259,4858.0
1700762280000,0.2591,0.2592,0.259,0.2592,1882.0
1700762340000,0.2591,0.2592,0.259,0.2591,534.0
1700762400000,0.2591,0.2591,0.2585,0.2588,22294.0
1700762460000,0.2589,0.259,0.2589,0.259,472.0
1700762520000,0.2589,0.2592,0.2588,0.2592,12063.0
1700762580000,0.259,0.259,0.2588,0.2588,4610.0
1700762640000,0.2589,0.2591,0.2589,0.259,1661.0
1700762700000,0.2591,0.2596,0.2591,0.2596,4445.0
1700762760000,0.2597,0.2598,0.2597,0.2598,4175.0
1700762820000,0.2599,0.2607,0.2599,0.2604,17155.0
1700762880000,0.2604,0.2604,0.2604,0.2604,252.0
1700762940000,0.2604,0.2604,0.2602,0.2602,15893.0
1700763000000,0.2602,0.2602,0.2601,0.2602,2846.0
1700763060000,0.2603,0.2606,0.2602,0.2602,8187.0
1700763120000,0.2604,0.2604,0.2604,0.2604,1026.0
1700763180000,0.2604,0.2604,0.2604,0.2604,444.0
1700763240000,0.2603,0.2603,0.2603,0.2603,424.0
1700763300000,0.2603,0.2603,0.2603,0.2603,241.0
1700763360000,0.2604,0.2604,0.2604,0.2604,2114.0
1700763420000,0.2605,0.2607,0.2605,0.2606,2396.0
1700763480000,0.2606,0.2606,0.2605,0.2605,1056.0
1700763540000,0.2606,0.2608,0.2606,0.2606,6264.0
1700763600000,0.2606,0.2606,0.2605,0.2606,2435.0
1700763660000,0.2606,0.2607,0.2605,0.2605,1759.0
1700763720000,0.2605,0.2605,0.2605,0.2605,2361.0
1700763780000,0.2606,0.2606,0.2605,0.2605,2618.0
1700763840000,0.2604,0.2604,0.2604,0.2604,1798.0
1700763900000,0.2604,0.2606,0.2604,0.2605,6287.0
1700763960000,0.2605,0.2605,0.2604,0.2604,3231.0
1700764020000,0.2603,0.2604,0.2603,0.2604,819.0
1700764080000,0.2603,0.2603,0.2602,0.2602,4490.0
1700764140000,0.2602,0.2602,0.26,0.26,2565.0
1700764200000,0.2601,0.2604,0.2601,0.2604,11886.0
1700764260000,0.2602,0.2606,0.2602,0.2603,7661.0
1700764320000,0.2605,0.2606,0.2605,0.2606,233.0
1700764380000,0.2605,0.2605,0.2602,0.2602,16184.0
1700764440000,0.2604,0.2605,0.2604,0.2604,3152.0
1700764500000,0.2603,0.2604,0.2602,0.2604,3293.0
1700764560000,0.2603,0.2607,0.2603,0.2605,19607.0
1700764620000,0.2604,0.2606,0.2603,0.2603,17584.0
1700764680000,0.2602,0.2604,0.2601,0.2604,2993.0
1700764740000,0.2603,0.2603,0.26,0.26,4778.0
1700764800000,0.2599,0.26,0.2599,0.2599,3289.0
1700764860000,0.2599,0.2599,0.2596,0.2596,6849.0
1700764920000,0.2595,0.2595,0.2593,0.2593,3522.0
1700764980000,0.2593,0.2593,0.2593,0.2593,0.0
1700765040000,0.2593,0.2596,0.2593,0.2596,4814.0
1700765100000,0.2597,0.2598,0.2597,0.2598,857.0
1700765160000,0.2598,0.26,0.2598,0.26,9093.0
1700765220000,0.26,0.26,0.26,0.26,1375.0
1700765280000,0.2601,0.2601,0.2601,0.2601,662.0
1700765340000,0.2603,0.2604,0.2603,0.2604,7627.0
1700765400000,0.2605,0.2606,0.2604,0.2606,4354.0
1700765460000,0.2606,0.2606,0.2605,0.2605,1047.0
1700765520000,0.2606,0.2606,0.2606,0.2606,1715.0
1700765580000,0.2605,0.2605,0.2604,0.2604,5438.0
1700765640000,0.2604,0.2605,0.2604,0.2605,2311.0
1700765700000,0.2604,0.2604,0.2603,0.2603,1018.0
1700765760000,0.2603,0.2604,0.2601,0.2604,6206.0
1700765820000,0.2604,0.2604,0.2604,0.2604,0.0
1700765880000,0.2602,0.2602,0.2597,0.2598,52520.0
1700765940000,0.26,0.2602,0.26,0.2601,1684.0
1700766000000,0.2601,0.2605,0.2601,0.2602,11739.0
1700766060000,0.2601,0.2602,0.2601,0.2602,1043.0
1700766120000,0.2602,0.2602,0.2595,0.2595,7372.0
1700766180000,0.2594,0.2594,0.2594,0.2594,1027.0
1700766240000,0.2593,0.2594,0.2591,0.2593,5435.0
1700766300000,0.2591,0.2592,0.259,0.2591,4735.0
1700766360000,0.2591,0.2591,0.2589,0.259,3259.0
1700766420000,0.2591,0.2592,0.2591,0.2592,2582.0
1700766480000,0.2591,0.2591,0.2587,0.2588,12664.0
1700766540000,0.2588,0.2589,0.2586,0.2589,5750.0
1700766600000,0.2589,0.2591,0.2589,0.2591,3269.0
1700766660000,0.2591,0.2592,0.259,0.259,3665.0
1700766720000,0.2591,0.2592,0.2591,0.2592,2203.0
1700766780000,0.2592,0.2592,0.2592,0.2592,0.0
1700766840000,0.2592,0.2592,0.2592,0.2592,0.0
1700766900000,0.2593,0.2597,0.2593,0.2597,8931.0
1700766960000,0.2598,0.2598,0.2598,0.2598,438.0
1700767020000,0.2599,0.2603,0.2599,0.2603,9745.0
1700767080000,0.2604,0.2605,0.2604,0.2604,3698.0
1700767140000,0.2604,0.2606,0.2602,0.2602,5831.0
1700767200000,0.2602,0.2602,0.26,0.2601,4861.0
1700767260000,0.2601,0.2601,0.26,0.26,639.0
1700767320000,0.2599,0.2599,0.2597,0.2598,4495.0
1700767380000,0.2599,0.2599,0.2598,0.2598,2146.0
1700767440000,0.2596,0.2596,0.2596,0.2596,250.0
1700767500000,0.2597,0.2598,0.2594,0.2595,17002.0
1700767560000,0.2595,0.2595,0.2595,0.2595,2747.0
1700767620000,0.2595,0.2598,0.2595,0.2598,3711.0
1700767680000,0.2599,0.2602,0.2599,0.26,20531.0
1700767740000,0.2598,0.2598,0.2597,0.2597,417.0
1700767800000,0.2597,0.2597,0.2597,0.2597,1241.0
1700767860000,0.2596,0.2596,0.2596,0.2596,1581.0
1700767920000,0.2596,0.2597,0.2595,0.2595,1022.0
1700767980000,0.2595,0.2598,0.2595,0.2598,938.0
1700768040000,0.2598,0.2601,0.2598,0.26,2088.0
1700768100000,0.2599,0.26,0.2598,0.26,3771.0
1700768160000,0.2602,0.2602,0.26,0.26,490.0
1700768220000,0.2599,0.2599,0.2599,0.2599,670.0
1700768280000,0.2599,0.2599,0.2599,0.2599,325.0
1700768340000,0.2598,0.2598,0.2598,0.2598,713.0
1700768400000,0.2598,0.26,0.2593,0.26,7779.0
1700768460000,0.26,0.26,0.2595,0.2598,5160.0
1700768520000,0.2598,0.2598,0.2598,0.2598,232.0
1700768580000,0.2598,0.2598,0.2598,0.2598,0.0
1700768640000,0.2598,0.2598,0.2598,0.2598,0.0
1700768700000,0.2597,0.2602,0.2597,0.2602,2319.0
1700768760000,0.2601,0.2601,0.2601,0.2601,1181.0
1700768820000,0.2601,0.2602,0.2601,0.2602,459.0
1700768880000,0.2602,0.2602,0.2602,0.2602,55.0
1700768940000,0.2602,0.2602,0.2602,0.2602,0.0
1700769000000,0.2603,0.2608,0.2603,0.2608,7255.0
1700769060000,0.2606,0.2606,0.2604,0.2605,6535.0
1700769120000,0.2606,0.2606,0.2606,0.2606,94.0
1700769180000,0.2605,0.2609,0.2605,0.2608,11892.0
1700769240000,0.2607,0.2607,0.2605,0.2605,1536.0
1700769300000,0.2604,0.2604,0.2603,0.2603,387.0
1700769360000,0.2602,0.2602,0.26,0.26,1971.0
1700769420000,0.26,0.26,0.26,0.26,358.0
1700769480000,0.26,0.26,0.2599,0.2599,3044.0
1700769540000,0.2598,0.26,0.2598,0.2599,4889.0
1700769600000,0.26,0.2601,0.2599,0.2601,10420.0
1700769660000,0.2601,0.2603,0.26,0.2603,1682.0
1700769720000,0.2603,0.2603,0.2602,0.2602,353.0
1700769780000,0.2602,0.2604,0.2602,0.2604,1244.0
1700769840000,0.2605,0.2605,0.2604,0.2605,202.0
1700769900000,0.2606,0.2607,0.2606,0.2606,9881.0
1700769960000,0.2607,0.2608,0.2607,0.2608,19137.0
1700770020000,0.2609,0.261,0.2609,0.261,7007.0
1700770080000,0.261,0.261,0.261,0.261,13416.0
1700770140000,0.261,0.2611,0.2602,0.2602,27800.0
1700770200000,0.2602,0.2602,0.2601,0.2601,6537.0
1700770260000,0.2601,0.2602,0.26,0.26,6214.0
1700770320000,0.2601,0.2601,0.2598,0.2598,21754.0
1700770380000,0.2599,0.2601,0.2599,0.2599,2853.0
1700770440000,0.26,0.2601,0.26,0.2601,2503.0
1700770500000,0.2601,0.2601,0.2601,0.2601,180.0
1700770560000,0.2602,0.2603,0.2602,0.2603,1132.0
1700770620000,0.2604,0.2605,0.2604,0.2605,1399.0
1700770680000,0.2604,0.2604,0.2604,0.2604,3027.0
1700770740000,0.2604,0.2606,0.2604,0.2606,3276.0
1700770800000,0.2606,0.2606,0.2605,0.2605,436.0
1700770860000,0.2606,0.2607,0.2606,0.2607,646.0
1700770920000,0.2607,0.2607,0.2607,0.2607,0.0
1700770980000,0.2606,0.261,0.2606,0.2607,3488.0
1700771040000,0.2608,0.261,0.2608,0.261,970.0
1700771100000,0.2609,0.2609,0.2608,0.2608,2827.0
1700771160000,0.2608,0.2612,0.2608,0.261,21703.0
1700771220000,0.261,0.261,0.261,0.261,0.0
1700771280000,0.261,0.261,0.261,0.261,0.0
1700771340000,0.261,0.261,0.261,0.261,0.0
1700771400000,0.2608,0.2608,0.2606,0.2606,264.0
1700771460000,0.2606,0.2606,0.2605,0.2605,1889.0
1700771520000,0.2604,0.2604,0.2602,0.2602,4716.0
1700771580000,0.2602,0.2602,0.2602,0.2602,0.0
1700771640000,0.2601,0.2601,0.2601,0.2601,572.0
1700771700000,0.2601,0.2602,0.2597,0.2598,7998.0
1700771760000,0.2598,0.2598,0.2595,0.2596,17509.0
1700771820000,0.2596,0.2596,0.2594,0.2594,2658.0
1700771880000,0.2594,0.2594,0.2594,0.2594,2938.0
1700771940000,0.2595,0.2597,0.2595,0.2597,1511.0
1700772000000,0.2598,0.2598,0.2597,0.2597,1016.0
1700772060000,0.2597,0.2601,0.2597,0.2601,3268.0
1700772120000,0.2599,0.2601,0.2599,0.2601,3484.0
1700772180000,0.26,0.26,0.26,0.26,1283.0
1700772240000,0.26,0.2601,0.26,0.2601,1182.0
1700772300000,0.26,0.2601,0.2599,0.2599,7921.0
1700772360000,0.2598,0.2601,0.2596,0.2601,5405.0
1700772420000,0.2601,0.2601,0.2599,0.26,2330.0
1700772480000,0.26,0.2601,0.26,0.2601,502.0
1700772540000,0.2603,0.2604,0.2603,0.2603,1952.0
1700772600000,0.2602,0.2602,0.2599,0.2601,3776.0
1700772660000,0.2602,0.2604,0.2602,0.2604,1251.0
1700772720000,0.2605,0.2605,0.2605,0.2605,1247.0
1700772780000,0.2604,0.2604,0.2604,0.2604,345.0
1700772840000,0.2604,0.2605,0.2604,0.2605,2982.0
1700772900000,0.2605,0.2605,0.2603,0.2603,508.0
1700772960000,0.2603,0.2603,0.2603,0.2603,764.0
1700773020000,0.2603,0.2604,0.2603,0.2604,834.0
1700773080000,0.2604,0.2605,0.2604,0.2605,810.0
1700773140000,0.2604,0.2604,0.2604,0.2604,380.0
1700773200000,0.2605,0.2607,0.2605,0.2606,1701.0
1700773260000,0.2607,0.2607,0.2606,0.2607,398.0
1700773320000,0.2606,0.2608,0.2605,0.2608,2352.0
1700773380000,0.2608,0.2609,0.2606,0.2609,11153.0
1700773440000,0.2608,0.2609,0.2606,0.2609,4677.0
1700773500000,0.261,0.2613,0.2609,0.2613,3622.0
1700773560000,0.2613,0.2617,0.2613,0.2614,10671.0
1700773620000,0.2615,0.2615,0.2615,0.2615,403.0
1700773680000,0.2615,0.2618,0.2615,0.2618,964.0
1700773740000,0.2618,0.2621,0.2618,0.262,9401.0
1700773800000,0.262,0.262,0.2617,0.2617,1143.0
1700773860000,0.2617,0.2619,0.2615,0.2619,6687.0
1700773920000,0.2617,0.2617,0.2615,0.2615,658.0
1700773980000,0.2614,0.2614,0.2612,0.2613,2597.0
1700774040000,0.2613,0.2615,0.2613,0.2615,3035.0
1700774100000,0.2616,0.2616,0.2611,0.2611,8460.0
1700774160000,0.2611,0.2613,0.2611,0.2613,798.0
1700774220000,0.2614,0.2617,0.2612,0.2613,13104.0
1700774280000,0.2613,0.2613,0.2612,0.2612,634.0
1700774340000,0.261,0.2611,0.261,0.2611,2478.0
1700774400000,0.2612,0.2612,0.261,0.2612,3276.0
1700774460000,0.2612,0.2613,0.2612,0.2613,1997.0
1700774520000,0.2613,0.2613,0.2613,0.2613,374.0
1700774580000,0.2613,0.2614,0.2612,0.2614,3273.0
1700774640000,0.2616,0.2616,0.2615,0.2615,722.0
1700774700000,0.2614,0.2615,0.2614,0.2615,583.0
1700774760000,0.2615,0.2615,0.2613,0.2613,509.0
1700774820000,0.2614,0.2614,0.2614,0.2614,290.0
1700774880000,0.2613,0.2613,0.2613,0.2613,1052.0
1700774940000,0.2613,0.2613,0.2613,0.2613,0.0
1700775000000,0.2613,0.2614,0.2609,0.2613,34219.0
1700775060000,0.2612,0.2612,0.261,0.2611,2873.0
1700775120000,0.261,0.261,0.2609,0.2609,1110.0
1700775180000,0.2609,0.2609,0.2605,0.2608,12662.0
1700775240000,0.2608,0.2608,0.2608,0.2608,0.0
1700775300000,0.2608,0.2609,0.2608,0.2608,1909.0
1700775360000,0.2607,0.2608,0.2607,0.2608,1057.0
1700775420000,0.2608,0.2609,0.2607,0.2609,2685.0
1700775480000,0.2608,0.2608,0.2608,0.2608,155.0
1700775540000,0.2607,0.2607,0.2606,0.2606,2110.0
1700775600000,0.2606,0.2607,0.2604,0.2604,2213.0
1700775660000,0.2604,0.2606,0.2604,0.2606,907.0
1700775720000,0.2605,0.2605,0.2605,0.2605,3323.0
1700775780000,0.2604,0.2604,0.2603,0.2604,979.0
1700775840000,0.2605,0.2607,0.2605,0.2607,1524.0
1700775900000,0.2608,0.2608,0.2606,0.2606,1018.0
1700775960000,0.2606,0.2607,0.2606,0.2607,1454.0
1700776020000,0.2608,0.2609,0.2608,0.2609,1394.0
1700776080000,0.261,0.261,0.261,0.261,329.0
1700776140000,0.2611,0.2612,0.2611,0.2611,1333.0
1700776200000,0.2611,0.2611,0.261,0.261,2070.0
1700776260000,0.2611,0.2612,0.2611,0.2612,1372.0
1700776320000,0.2613,0.2615,0.2613,0.2615,2089.0
1700776380000,0.2614,0.2614,0.2613,0.2613,2803.0
1700776440000,0.2613,0.2613,0.2612,0.2613,2051.0
1700776500000,0.2612,0.2613,0.2612,0.2613,659.0
1700776560000,0.2613,0.2613,0.2612,0.2612,1644.0
1700776620000,0.2612,0.2612,0.2612,0.2612,1128.0
1700776680000,0.2612,0.2613,0.2612,0.2613,52.0
1700776740000,0.2613,0.2613,0.2612,0.2613,235.0
1700776800000,0.2613,0.2614,0.261,0.261,5441.0
1700776860000,0.2611,0.2614,0.2611,0.2614,5141.0
1700776920000,0.2613,0.2613,0.2611,0.2612,2769.0
1700776980000,0.2612,0.2614,0.2611,0.2614,5061.0
1700777040000,0.2614,0.2615,0.2614,0.2615,2156.0
1700777100000,0.2613,0.2613,0.2612,0.2613,1327.0
1700777160000,0.2613,0.2613,0.2613,0.2613,2235.0
1700777220000,0.2614,0.2614,0.2612,0.2614,2196.0
1700777280000,0.2613,0.2613,0.2612,0.2612,2518.0
1700777340000,0.2613,0.2613,0.2613,0.2613,36.0
1700777400000,0.2612,0.2613,0.2612,0.2612,214.0
1700777460000,0.2612,0.2612,0.2612,0.2612,0.0
1700777520000,0.2613,0.2613,0.2613,0.2613,37.0
1700777580000,0.2613,0.2613,0.2613,0.2613,241.0
1700777640000,0.2614,0.2615,0.2614,0.2615,1107.0
1700777700000,0.2615,0.2615,0.2615,0.2615,1298.0
1700777760000,0.2615,0.2615,0.2615,0.2615,1055.0
1700777820000,0.2615,0.2615,0.2615,0.2615,0.0
1700777880000,0.2616,0.2617,0.2616,0.2617,6961.0
1700777940000,0.2617,0.2617,0.2617,0.2617,0.0
1700778000000,0.2617,0.2618,0.2615,0.2617,5493.0
1700778060000,0.2618,0.2618,0.2618,0.2618,1000.0
1700778120000,0.2619,0.2619,0.2619,0.2619,1928.0
1700778180000,0.2619,0.2619,0.2619,0.2619,40.0
1700778240000,0.2618,0.2618,0.2616,0.2617,2072.0
1700778300000,0.2616,0.2616,0.2616,0.2616,119.0
1700778360000,0.2616,0.2616,0.2616,0.2616,131.0
1700778420000,0.2617,0.2619,0.2617,0.2619,3118.0
1700778480000,0.2619,0.2619,0.2619,0.2619,377.0
1700778540000,0.2619,0.2619,0.2619,0.2619,0.0
1700778600000,0.262,0.2625,0.2619,0.2624,11479.0
1700778660000,0.2624,0.2624,0.2624,0.2624,0.0
1700778720000,0.2624,0.2625,0.2623,0.2623,258.0
1700778780000,0.2623,0.2623,0.2623,0.2623,533.0
1700778840000,0.2624,0.2624,0.2624,0.2624,273.0
1700778900000,0.2623,0.2623,0.2623,0.2623,461.0
1700778960000,0.2623,0.2623,0.2623,0.2623,0.0
1700779020000,0.2623,0.2623,0.2623,0.2623,751.0
1700779080000,0.2622,0.2626,0.2622,0.2623,3554.0
1700779140000,0.2625,0.2625,0.2624,0.2624,983.0
1700779200000,0.2624,0.2625,0.2624,0.2624,673.0
1700779260000,0.2624,0.2624,0.2624,0.2624,0.0
1700779320000,0.2624,0.2626,0.2624,0.2626,2445.0
1700779380000,0.2624,0.2624,0.2623,0.2623,5453.0
1700779440000,0.2623,0.2623,0.2622,0.2622,1170.0
1700779500000,0.2624,0.2624,0.2622,0.2622,184.0
1700779560000,0.2622,0.2625,0.2622,0.2625,4539.0
1700779620000,0.2625,0.2626,0.2625,0.2626,1603.0
1700779680000,0.2625,0.2625,0.2625,0.2625,40.0
1700779740000,0.2625,0.2625,0.2625,0.2625,0.0
1700779800000,0.2627,0.2628,0.2627,0.2627,2240.0
1700779860000,0.2627,0.2628,0.2626,0.2627,8478.0
1700779920000,0.2628,0.2628,0.2628,0.2628,4989.0
1700779980000,0.2628,0.263,0.2628,0.263,1277.0
1700780040000,0.263,0.2633,0.2629,0.2631,12760.0
1700780100000,0.2631,0.2632,0.263,0.2631,1625.0
1700780160000,0.2631,0.2631,0.2631,0.2631,0.0
1700780220000,0.2632,0.2632,0.2632,0.2632,1567.0
1700780280000,0.2631,0.2632,0.2631,0.2632,860.0
1700780340000,0.2631,0.2633,0.2631,0.2631,3590.0
1700780400000,0.2631,0.2635,0.2631,0.2635,3720.0
1700780460000,0.2633,0.2636,0.2632,0.2636,5765.0
1700780520000,0.2635,0.2635,0.2634,0.2635,2037.0
1700780580000,0.2635,0.2637,0.2634,0.2634,6677.0
1700780640000,0.2636,0.2638,0.2634,0.2635,5289.0
1700780700000,0.2634,0.2636,0.2633,0.2634,4026.0
1700780760000,0.2635,0.2636,0.2635,0.2636,2366.0
1700780820000,0.2636,0.2636,0.2634,0.2635,5083.0
1700780880000,0.2635,0.2635,0.2635,0.2635,661.0
1700780940000,0.2635,0.2635,0.2635,0.2635,1010.0
1700781000000,0.2634,0.2634,0.2634,0.2634,51.0
1700781060000,0.2635,0.2635,0.2632,0.2632,9571.0
1700781120000,0.2632,0.2632,0.2632,0.2632,0.0
1700781180000,0.2633,0.2633,0.2633,0.2633,496.0
1700781240000,0.2634,0.2634,0.2634,0.2634,207.0
1700781300000,0.2634,0.2635,0.2634,0.2634,1107.0
1700781360000,0.2633,0.2633,0.2629,0.2629,19473.0
1700781420000,0.2629,0.2629,0.2629,0.2629,443.0
1700781480000,0.2629,0.2629,0.2629,0.2629,3639.0
1700781540000,0.2628,0.2628,0.2625,0.2627,13164.0
1700781600000,0.2627,0.2628,0.2624,0.2625,11512.0
1700781660000,0.2625,0.2625,0.2625,0.2625,0.0
1700781720000,0.2625,0.2625,0.2625,0.2625,926.0
1700781780000,0.2625,0.2625,0.2625,0.2625,2205.0
1700781840000,0.2625,0.2625,0.2625,0.2625,786.0
1700781900000,0.2626,0.2626,0.2626,0.2626,67.0
1700781960000,0.2625,0.2625,0.2625,0.2625,1364.0
1700782020000,0.2625,0.2625,0.2624,0.2624,3262.0
1700782080000,0.2622,0.2622,0.2622,0.2622,362.0
1700782140000,0.2622,0.2623,0.2622,0.2623,690.0
1700782200000,0.2624,0.2624,0.2623,0.2623,2276.0
1700782260000,0.2624,0.2628,0.2624,0.2628,7483.0
1700782320000,0.2628,0.2628,0.2627,0.2627,1036.0
1700782380000,0.2627,0.2629,0.2626,0.2629,2190.0
1700782440000,0.2629,0.2629,0.2627,0.2627,2453.0
1700782500000,0.2627,0.2627,0.2625,0.2625,737.0
1700782560000,0.2626,0.2627,0.2626,0.2627,591.0
1700782620000,0.2627,0.2627,0.2626,0.2626,874.0
1700782680000,0.2625,0.2625,0.2624,0.2624,2416.0
1700782740000,0.2623,0.2623,0.2619,0.2622,10625.0
1700782800000,0.2622,0.2624,0.2622,0.2622,3092.0
1700782860000,0.2622,0.2622,0.2622,0.2622,0.0
1700782920000,0.2622,0.2622,0.2622,0.2622,163.0
1700782980000,0.2623,0.2623,0.2623,0.2623,397.0
1700783040000,0.2624,0.2624,0.2624,0.2624,135.0
1700783100000,0.2623,0.2623,0.2622,0.2622,785.0
1700783160000,0.2621,0.2624,0.2621,0.2624,2526.0
1700783220000,0.2624,0.2624,0.2624,0.2624,0.0
1700783280000,0.2624,0.2624,0.2624,0.2624,0.0
1700783340000,0.2623,0.263,0.2623,0.2628,59522.0
1700783400000,0.2627,0.2628,0.2626,0.2628,4298.0
1700783460000,0.2628,0.2628,0.2628,0.2628,0.0
1700783520000,0.2627,0.2628,0.2627,0.2627,3263.0
1700783580000,0.2627,0.2629,0.2626,0.2629,8000.0
1700783640000,0.2629,0.2629,0.2629,0.2629,0.0
1700783700000,0.2628,0.2629,0.2627,0.2628,5625.0
1700783760000,0.2628,0.2632,0.2628,0.2632,2588.0
1700783820000,0.2631,0.2631,0.2631,0.2631,483.0
1700783880000,0.263,0.2634,0.2629,0.2634,39824.0
1700783940000,0.2633,0.2635,0.2633,0.2634,6890.0
1700784000000,0.2634,0.2635,0.2632,0.2632,5211.0
1700784060000,0.2632,0.2635,0.2632,0.2635,3158.0
1700784120000,0.2635,0.2638,0.2635,0.2636,3368.0
1700784180000,0.2636,0.2638,0.2636,0.2636,2664.0
1700784240000,0.2637,0.2643,0.2635,0.2642,30808.0
1700784300000,0.264,0.2641,0.2633,0.2634,98251.0
1700784360000,0.2635,0.2637,0.2633,0.2633,14951.0
1700784420000,0.2633,0.2633,0.263,0.2631,13604.0
1700784480000,0.2632,0.2632,0.2624,0.2625,27878.0
1700784540000,0.2624,0.2625,0.2621,0.2621,19025.0
1700784600000,0.2621,0.2621,0.2618,0.2618,48548.0
1700784660000,0.2618,0.2618,0.2614,0.2614,26790.0
1700784720000,0.2614,0.2614,0.2612,0.2612,17851.0
1700784780000,0.2613,0.2616,0.2613,0.2614,36886.0
1700784840000,0.2613,0.2616,0.2612,0.2616,8633.0
1700784900000,0.2615,0.2618,0.2615,0.2618,5662.0
1700784960000,0.2619,0.2619,0.2618,0.2618,6744.0
1700785020000,0.2619,0.2624,0.2619,0.2624,31232.0
1700785080000,0.2625,0.263,0.2625,0.2626,13033.0
1700785140000,0.2626,0.2626,0.2625,0.2625,3114.0
1700785200000,0.2624,0.2625,0.2623,0.2623,3455.0
1700785260000,0.2624,0.2628,0.2624,0.2628,3477.0
1700785320000,0.2628,0.2629,0.2626,0.2627,8819.0
1700785380000,0.2628,0.2631,0.2627,0.2631,10418.0
1700785440000,0.2631,0.2635,0.2631,0.2632,8949.0
1700785500000,0.2633,0.2633,0.263,0.2633,1094.0
1700785560000,0.2633,0.2633,0.2632,0.2632,1417.0
1700785620000,0.2633,0.2634,0.2631,0.2631,6475.0
1700785680000,0.2631,0.2631,0.263,0.263,2339.0
1700785740000,0.2629,0.2629,0.2628,0.2628,1961.0
1700785800000,0.2627,0.263,0.2627,0.2628,6541.0
1700785860000,0.2626,0.2627,0.2625,0.2627,1466.0
1700785920000,0.2628,0.2629,0.2628,0.2628,637.0
1700785980000,0.2628,0.2629,0.2628,0.2629,387.0
1700786040000,0.2631,0.2634,0.2631,0.2634,7961.0
1700786100000,0.2633,0.2633,0.2632,0.2633,1140.0
1700786160000,0.2632,0.2634,0.2631,0.2634,1253.0
1700786220000,0.2632,0.2632,0.2632,0.2632,339.0
1700786280000,0.263,0.2632,0.263,0.2632,1394.0
1700786340000,0.2632,0.2633,0.2631,0.2633,1189.0
1700786400000,0.263,0.263,0.2629,0.2629,5751.0
1700786460000,0.2628,0.2628,0.2624,0.2624,3457.0
1700786520000,0.2625,0.2626,0.2624,0.2626,430.0
1700786580000,0.2626,0.2629,0.2626,0.2629,841.0
1700786640000,0.2629,0.2629,0.2629,0.2629,593.0
1700786700000,0.2629,0.263,0.2627,0.2629,2778.0
1700786760000,0.2629,0.2629,0.2629,0.2629,0.0
1700786820000,0.263,0.263,0.263,0.263,170.0
1700786880000,0.263,0.263,0.263,0.263,0.0
1700786940000,0.2629,0.2629,0.2628,0.2628,738.0
1700787000000,0.2627,0.2627,0.2626,0.2626,478.0
1700787060000,0.2627,0.2629,0.2626,0.2628,4929.0
1700787120000,0.2628,0.2628,0.2626,0.2626,690.0
1700787180000,0.2626,0.2626,0.2626,0.2626,41.0
1700787240000,0.2626,0.2628,0.2626,0.2628,552.0
1700787300000,0.2629,0.263,0.2629,0.263,444.0
1700787360000,0.263,0.2632,0.263,0.2632,3071.0
1700787420000,0.2632,0.2633,0.2631,0.2631,2177.0
1700787480000,0.2632,0.2632,0.2631,0.2631,1385.0
1700787540000,0.2631,0.2631,0.2631,0.2631,356.0
1700787600000,0.2632,0.2634,0.2631,0.2634,2054.0
1700787660000,0.2634,0.2634,0.2631,0.2632,1975.0
1700787720000,0.2631,0.2631,0.2629,0.2631,2206.0
1700787780000,0.2632,0.2632,0.2632,0.2632,227.0
1700787840000,0.2633,0.2635,0.2633,0.2635,1519.0
1700787900000,0.2635,0.2635,0.2635,0.2635,85.0
1700787960000,0.2636,0.2638,0.2636,0.2638,2493.0
1700788020000,0.2637,0.2644,0.2637,0.2643,9255.0
1700788080000,0.2642,0.2643,0.264,0.2641,4948.0
1700788140000,0.2642,0.2642,0.264,0.2642,4699.0
1700788200000,0.2642,0.2644,0.2642,0.2644,2283.0
1700788260000,0.2644,0.2644,0.264,0.2641,4376.0
1700788320000,0.2641,0.2642,0.2641,0.2642,2092.0
1700788380000,0.2642,0.2643,0.2641,0.2643,3882.0
1700788440000,0.2643,0.2644,0.2642,0.2642,535.0
1700788500000,0.2643,0.2644,0.2643,0.2644,1580.0
1700788560000,0.2646,0.2646,0.2646,0.2646,701.0
1700788620000,0.2647,0.2649,0.264,0.264,29213.0
1700788680000,0.2643,0.2643,0.2643,0.2643,622.0
1700788740000,0.2643,0.2643,0.2643,0.2643,0.0
1700788800000,0.2643,0.2643,0.264,0.264,2729.0
1700788860000,0.264,0.2641,0.2639,0.2639,3991.0
1700788920000,0.2639,0.2639,0.2639,0.2639,1558.0
1700788980000,0.2638,0.2638,0.2638,0.2638,1031.0
1700789040000,0.2638,0.2638,0.2638,0.2638,2791.0
1700789100000,0.2638,0.2638,0.2638,0.2638,19.0
1700789160000,0.2638,0.2638,0.2636,0.2636,4869.0
1700789220000,0.2635,0.2635,0.2634,0.2634,6209.0
1700789280000,0.2636,0.2638,0.2636,0.2638,6189.0
1700789340000,0.2638,0.2641,0.2638,0.264,3574.0
1700789400000,0.264,0.2641,0.2638,0.2638,2860.0
1700789460000,0.2637,0.2637,0.2635,0.2635,6431.0
1700789520000,0.2636,0.2638,0.2635,0.2637,1795.0
1700789580000,0.2637,0.2637,0.2637,0.2637,0.0
1700789640000,0.2636,0.2636,0.2634,0.2634,1521.0
1700789700000,0.2634,0.2636,0.2634,0.2636,2125.0
1700789760000,0.2635,0.2635,0.2635,0.2635,2882.0
1700789820000,0.2634,0.2634,0.2631,0.2631,14369.0
1700789880000,0.2632,0.2632,0.2632,0.2632,496.0
1700789940000,0.2631,0.2631,0.2627,0.2628,23432.0
1700790000000,0.2628,0.2628,0.2628,0.2628,2021.0
1700790060000,0.2627,0.2627,0.2627,0.2627,2192.0
1700790120000,0.2627,0.2627,0.2625,0.2625,2408.0
1700790180000,0.2624,0.2625,0.2624,0.2625,2273.0
1700790240000,0.2626,0.2627,0.2626,0.2626,1317.0
1700790300000,0.2627,0.2628,0.2627,0.2628,821.0
1700790360000,0.2628,0.2628,0.2627,0.2628,2432.0
1700790420000,0.2629,0.2631,0.2629,0.263,7295.0
1700790480000,0.2629,0.2629,0.2629,0.2629,604.0
1700790540000,0.2628,0.2628,0.2628,0.2628,1067.0
1700790600000,0.2628,0.2628,0.2627,0.2627,1966.0
1700790660000,0.2627,0.2627,0.2626,0.2626,180.0
1700790720000,0.2625,0.2625,0.2625,0.2625,225.0
1700790780000,0.2626,0.2626,0.2626,0.2626,363.0
1700790840000,0.2626,0.2626,0.2626,0.2626,0.0
1700790900000,0.2626,0.2626,0.2626,0.2626,148.0
1700790960000,0.2626,0.2626,0.2626,0.2626,0.0
1700791020000,0.2627,0.263,0.2627,0.2628,5299.0
1700791080000,0.2628,0.2628,0.2628,0.2628,25.0
1700791140000,0.2627,0.2629,0.2627,0.2629,1886.0
1700791200000,0.2629,0.2631,0.2628,0.263,3880.0
1700791260000,0.2631,0.2635,0.2631,0.2634,6446.0
1700791320000,0.2634,0.2634,0.2633,0.2633,749.0
1700791380000,0.2633,0.2633,0.2632,0.2632,2209.0
1700791440000,0.2631,0.2632,0.2623,0.2625,29170.0
1700791500000,0.2625,0.2625,0.2624,0.2624,4239.0
1700791560000,0.2623,0.2624,0.262,0.2622,8649.0
1700791620000,0.2622,0.2622,0.2622,0.2622,261.0
1700791680000,0.2622,0.2624,0.2621,0.2624,11081.0
1700791740000,0.2624,0.2624,0.2621,0.2624,1973.0
1700791800000,0.2625,0.2628,0.2625,0.2628,4412.0
1700791860000,0.2629,0.2631,0.2629,0.2631,795.0
1700791920000,0.2631,0.2633,0.2631,0.2631,9013.0
1700791980000,0.2632,0.2632,0.2631,0.2631,468.0
1700792040000,0.263,0.263,0.263,0.263,116.0
1700792100000,0.263,0.2632,0.263,0.2632,1554.0
1700792160000,0.2632,0.2634,0.2632,0.2633,4085.0
1700792220000,0.2633,0.2633,0.2633,0.2633,79.0
1700792280000,0.2633,0.2633,0.2632,0.2632,2749.0
1700792340000,0.2634,0.2634,0.2634,0.2634,472.0
1700792400000,0.2633,0.2635,0.2632,0.2635,2463.0
1700792460000,0.2634,0.2634,0.2633,0.2633,1259.0
1700792520000,0.2633,0.2633,0.2633,0.2633,75.0
1700792580000,0.2634,0.2635,0.2634,0.2635,1259.0
1700792640000,0.2634,0.2634,0.2633,0.2633,2013.0
1700792700000,0.2633,0.2633,0.263,0.2633,7933.0
1700792760000,0.2632,0.2632,0.2626,0.2628,21270.0
1700792820000,0.2628,0.2628,0.2628,0.2628,35.0
1700792880000,0.2628,0.2628,0.2628,0.2628,0.0
1700792940000,0.2628,0.2629,0.2628,0.2629,1101.0
1700793000000,0.263,0.2631,0.2629,0.2629,2625.0
1700793060000,0.2629,0.263,0.2629,0.263,3535.0
1700793120000,0.2631,0.2635,0.2631,0.2635,5570.0
1700793180000,0.2635,0.2635,0.2635,0.2635,562.0
1700793240000,0.2634,0.2636,0.2633,0.2636,4233.0
1700793300000,0.2633,0.2634,0.2633,0.2633,561.0
1700793360000,0.2633,0.2634,0.2633,0.2634,1764.0
1700793420000,0.2634,0.2634,0.2634,0.2634,0.0
1700793480000,0.2635,0.2636,0.2635,0.2635,1342.0
1700793540000,0.2635,0.2635,0.2634,0.2634,1821.0
1700793600000,0.2634,0.2634,0.2634,0.2634,155.0
1700793660000,0.2633,0.2634,0.2632,0.2634,2887.0
1700793720000,0.2635,0.2636,0.2632,0.2635,4901.0
1700793780000,0.2634,0.2634,0.2634,0.2634,477.0
1700793840000,0.2634,0.2634,0.2634,0.2634,0.0
1700793900000,0.2635,0.2635,0.2634,0.2634,637.0
1700793960000,0.2634,0.2636,0.2634,0.2635,1643.0
1700794020000,0.2633,0.2633,0.263,0.2631,3871.0
1700794080000,0.2631,0.2632,0.2629,0.2629,1079.0
1700794140000,0.2631,0.2634,0.2631,0.2634,4680.0
1700794200000,0.2632,0.2635,0.2632,0.2634,6873.0
1700794260000,0.2634,0.2636,0.2634,0.2635,1230.0
1700794320000,0.2634,0.2635,0.2633,0.2633,3709.0
1700794380000,0.2633,0.2633,0.2633,0.2633,495.0
1700794440000,0.2633,0.2635,0.2633,0.2635,5695.0
1700794500000,0.2634,0.2637,0.2634,0.2634,6681.0
1700794560000,0.2633,0.2634,0.2633,0.2634,635.0
1700794620000,0.2634,0.2634,0.2634,0.2634,0.0
1700794680000,0.2634,0.2635,0.2634,0.2635,939.0
1700794740000,0.2636,0.2638,0.2636,0.2636,16682.0
1700794800000,0.2636,0.2637,0.2632,0.2632,6860.0
1700794860000,0.2632,0.2632,0.2628,0.263,2422.0
1700794920000,0.2628,0.2631,0.2627,0.2631,8760.0
1700794980000,0.2631,0.2631,0.2628,0.2628,334.0
1700795040000,0.2629,0.2632,0.2628,0.2632,20452.0
1700795100000,0.2631,0.2635,0.2631,0.2634,10613.0
1700795160000,0.2635,0.2635,0.2634,0.2634,2972.0
1700795220000,0.2634,0.2638,0.2634,0.2638,4538.0
1700795280000,0.2637,0.2638,0.2637,0.2637,714.0
1700795340000,0.2637,0.2638,0.2637,0.2637,1738.0
1700795400000,0.2638,0.2638,0.2637,0.2638,1981.0
1700795460000,0.2638,0.2639,0.2638,0.2638,1020.0
1700795520000,0.2638,0.2642,0.2638,0.264,11201.0
1700795580000,0.264,0.2641,0.264,0.264,1629.0
1700795640000,0.264,0.264,0.264,0.264,75.0
1700795700000,0.2641,0.2642,0.2641,0.2641,7940.0
1700795760000,0.2641,0.2641,0.2641,0.2641,283.0
1700795820000,0.2641,0.2643,0.2641,0.2643,1184.0
1700795880000,0.2643,0.2643,0.2643,0.2643,0.0
1700795940000,0.2641,0.2643,0.2641,0.2643,668.0
1700796000000,0.2642,0.2643,0.2642,0.2643,314.0
1700796060000,0.2643,0.2645,0.2643,0.2645,9340.0
1700796120000,0.2644,0.2646,0.2644,0.2645,7664.0
1700796180000,0.2645,0.2645,0.2639,0.2641,59379.0
1700796240000,0.2641,0.2641,0.264,0.264,1686.0
1700796300000,0.264,0.2642,0.2639,0.2642,2897.0
1700796360000,0.2641,0.2641,0.2641,0.2641,1812.0
1700796420000,0.2642,0.2645,0.2642,0.2645,11705.0
1700796480000,0.2644,0.2644,0.2644,0.2644,2121.0
1700796540000,0.2644,0.2646,0.2643,0.2645,7256.0
1700796600000,0.2645,0.2645,0.2644,0.2644,554.0
1700796660000,0.2644,0.2644,0.2641,0.2641,30519.0
1700796720000,0.2641,0.2641,0.2641,0.2641,570.0
1700796780000,0.264,0.264,0.2639,0.2639,1304.0
1700796840000,0.2639,0.264,0.2639,0.2639,7435.0
1700796900000,0.2638,0.2638,0.263,0.2632,100034.0
1700796960000,0.2631,0.2631,0.2627,0.2629,16907.0
1700797020000,0.2629,0.2629,0.2628,0.2628,1682.0
1700797080000,0.2628,0.263,0.2626,0.2626,5789.0
1700797140000,0.2626,0.2627,0.2621,0.2626,41735.0
1700797200000,0.2627,0.2629,0.2624,0.2627,16551.0
1700797260000,0.2628,0.2632,0.2628,0.2632,16571.0
1700797320000,0.2631,0.2631,0.2626,0.2628,6685.0
1700797380000,0.2628,0.2629,0.2625,0.2625,6280.0
1700797440000,0.2626,0.2627,0.2626,0.2627,1232.0
1700797500000,0.2627,0.2627,0.2627,0.2627,0.0
1700797560000,0.2627,0.263,0.2627,0.263,1564.0
1700797620000,0.263,0.263,0.2625,0.2627,15867.0
1700797680000,0.2627,0.2627,0.2627,0.2627,874.0
1700797740000,0.2626,0.2626,0.2626,0.2626,1549.0
1700797800000,0.2626,0.2626,0.2624,0.2626,6092.0
1700797860000,0.2627,0.2627,0.2619,0.2624,58136.0
1700797920000,0.2623,0.2623,0.2622,0.2622,10587.0
1700797980000,0.2623,0.2624,0.2622,0.2622,10856.0
1700798040000,0.2621,0.2621,0.262,0.2621,6390.0
1700798100000,0.2622,0.2624,0.2622,0.2624,2387.0
1700798160000,0.2624,0.2624,0.2624,0.2624,0.0
1700798220000,0.2622,0.2622,0.2621,0.2621,2827.0
1700798280000,0.2622,0.2622,0.262,0.262,2269.0
1700798340000,0.262,0.262,0.2618,0.2619,10586.0
1700798400000,0.2619,0.2623,0.2619,0.262,4729.0
1700798460000,0.262,0.2623,0.262,0.2623,930.0
1700798520000,0.2623,0.2623,0.2619,0.2619,6867.0
1700798580000,0.2618,0.2618,0.2617,0.2617,4995.0
1700798640000,0.2617,0.2618,0.2617,0.2618,1099.0
1700798700000,0.2619,0.2621,0.2619,0.2621,5860.0
1700798760000,0.2622,0.2625,0.2622,0.2625,9474.0
1700798820000,0.2625,0.2626,0.2625,0.2625,6356.0
1700798880000,0.2626,0.2627,0.2626,0.2626,8352.0
1700798940000,0.2626,0.2627,0.2625,0.2627,50182.0
1700799000000,0.2627,0.263,0.2627,0.263,10684.0
1700799060000,0.263,0.263,0.2628,0.2628,13383.0
1700799120000,0.2628,0.2628,0.2628,0.2628,30782.0
1700799180000,0.2628,0.2628,0.2623,0.2625,12167.0
1700799240000,0.2625,0.2625,0.2625,0.2625,0.0
1700799300000,0.2625,0.2625,0.2623,0.2624,1497.0
1700799360000,0.2624,0.2626,0.2624,0.2625,6524.0
1700799420000,0.2624,0.2624,0.2622,0.2622,847.0
1700799480000,0.2623,0.2625,0.2623,0.2625,3690.0
1700799540000,0.2626,0.2626,0.2626,0.2626,119.0
1700799600000,0.2626,0.2627,0.2626,0.2626,445.0
1700799660000,0.2627,0.2629,0.2627,0.2629,4623.0
1700799720000,0.2629,0.2629,0.2629,0.2629,51.0
1700799780000,0.2629,0.2629,0.2626,0.2626,7001.0
1700799840000,0.2627,0.2627,0.2626,0.2626,3221.0
1700799900000,0.2627,0.2628,0.2627,0.2628,1948.0
1700799960000,0.2628,0.2628,0.2628,0.2628,0.0
1700800020000,0.2628,0.2628,0.2628,0.2628,1155.0
1700800080000,0.2628,0.2628,0.2625,0.2625,2434.0
1700800140000,0.2626,0.2626,0.2626,0.2626,397.0
1700800200000,0.2626,0.2626,0.2626,0.2626,207.0
1700800260000,0.2626,0.2627,0.2626,0.2626,2071.0
1700800320000,0.2626,0.2627,0.2626,0.2627,297.0
1700800380000,0.2627,0.2628,0.2627,0.2628,4635.0
1700800440000,0.2628,0.263,0.2628,0.2628,1383.0
1700800500000,0.263,0.2631,0.2629,0.2629,859.0
1700800560000,0.2628,0.2628,0.2628,0.2628,210.0
1700800620000,0.2629,0.2629,0.2629,0.2629,1583.0
1700800680000,0.2629,0.2629,0.2628,0.2628,959.0
1700800740000,0.2626,0.2626,0.2626,0.2626,340.0
1700800800000,0.2626,0.2627,0.2626,0.2627,2464.0
1700800860000,0.2628,0.2629,0.2628,0.2629,572.0
1700800920000,0.2628,0.2628,0.2627,0.2628,2626.0
1700800980000,0.2628,0.2629,0.2628,0.2629,1187.0
1700801040000,0.2629,0.2629,0.2628,0.2628,1396.0
1700801100000,0.2628,0.2629,0.2628,0.2629,385.0
1700801160000,0.2629,0.263,0.2629,0.263,1326.0
1700801220000,0.2629,0.2629,0.2629,0.2629,124.0
1700801280000,0.263,0.263,0.263,0.263,310.0
1700801340000,0.263,0.263,0.263,0.263,0.0
1700801400000,0.2631,0.2631,0.263,0.263,251.0
1700801460000,0.263,0.2631,0.263,0.2631,3738.0
1700801520000,0.2631,0.2634,0.2631,0.2634,4016.0
1700801580000,0.2634,0.2634,0.2633,0.2633,530.0
1700801640000,0.2633,0.2633,0.2633,0.2633,749.0
1700801700000,0.2634,0.2635,0.2634,0.2634,6901.0
1700801760000,0.2635,0.2636,0.2635,0.2636,4990.0
1700801820000,0.2635,0.2637,0.2633,0.2633,3982.0
1700801880000,0.2633,0.2636,0.2633,0.2634,1468.0
1700801940000,0.2635,0.2636,0.2633,0.2633,1180.0
1700802000000,0.2633,0.2636,0.2633,0.2633,3097.0
1700802060000,0.2634,0.2635,0.2633,0.2634,2051.0
1700802120000,0.2635,0.2635,0.2634,0.2634,227.0
1700802180000,0.2635,0.2635,0.2633,0.2633,627.0
1700802240000,0.2633,0.2635,0.2632,0.2632,4531.0
1700802300000,0.2631,0.2632,0.263,0.263,2261.0
1700802360000,0.2629,0.2629,0.2624,0.2626,4133.0
1700802420000,0.2625,0.2625,0.2623,0.2623,1704.0
1700802480000,0.2623,0.2623,0.2623,0.2623,263.0
1700802540000,0.2623,0.2623,0.2623,0.2623,0.0
1700802600000,0.2622,0.2624,0.2622,0.2624,1884.0
1700802660000,0.2624,0.2624,0.2624,0.2624,442.0
1700802720000,0.2625,0.2625,0.2625,0.2625,471.0
1700802780000,0.2626,0.2627,0.2626,0.2627,1619.0
1700802840000,0.2628,0.2628,0.2627,0.2628,2004.0
1700802900000,0.2628,0.2629,0.2628,0.2629,317.0
1700802960000,0.2629,0.2629,0.2621,0.2628,34683.0
1700803020000,0.2627,0.2627,0.2627,0.2627,239.0
1700803080000,0.2626,0.2626,0.2625,0.2625,1398.0
1700803140000,0.2625,0.2625,0.2625,0.2625,0.0
1700803200000,0.2625,0.2627,0.2625,0.2627,1793.0
1700803260000,0.2627,0.2627,0.2627,0.2627,0.0
1700803320000,0.2627,0.2627,0.2627,0.2627,0.0
1700803380000,0.2627,0.2627,0.2625,0.2625,1206.0
1700803440000,0.2625,0.2625,0.2624,0.2625,991.0
1700803500000,0.2625,0.2627,0.2625,0.2627,1853.0
1700803560000,0.2627,0.2628,0.2627,0.2627,1240.0
1700803620000,0.2628,0.2628,0.2628,0.2628,199.0
1700803680000,0.2628,0.2628,0.2628,0.2628,0.0
1700803740000,0.2628,0.2628,0.2627,0.2628,1417.0
1700803800000,0.2628,0.263,0.2627,0.263,4554.0
1700803860000,0.263,0.2631,0.2627,0.2627,4541.0
1700803920000,0.2629,0.2631,0.2628,0.2631,8037.0
1700803980000,0.2631,0.2634,0.2631,0.2634,4466.0
1700804040000,0.2633,0.2634,0.2633,0.2633,1597.0
1700804100000,0.2633,0.2634,0.2632,0.2633,1641.0
1700804160000,0.2633,0.2633,0.2629,0.2631,2059.0
1700804220000,0.2631,0.2634,0.2631,0.2634,5577.0
1700804280000,0.2634,0.2635,0.2634,0.2635,577.0
1700804340000,0.2634,0.2635,0.2634,0.2635,1134.0
1700804400000,0.2635,0.2636,0.2635,0.2635,4605.0
1700804460000,0.2635,0.2636,0.2635,0.2636,2220.0
1700804520000,0.2636,0.2639,0.2636,0.2638,17021.0
1700804580000,0.2637,0.2641,0.2637,0.2641,10907.0
1700804640000,0.2642,0.2642,0.2642,0.2642,3641.0
1700804700000,0.2642,0.2642,0.2639,0.2642,13615.0
1700804760000,0.264,0.2642,0.2639,0.264,8055.0
1700804820000,0.2641,0.2641,0.2639,0.2641,3321.0
1700804880000,0.264,0.2642,0.2639,0.2641,3589.0
1700804940000,0.2641,0.2642,0.2641,0.2642,608.0
1700805000000,0.264,0.264,0.2637,0.264,3899.0
1700805060000,0.264,0.2642,0.2639,0.2639,3501.0
1700805120000,0.2639,0.2641,0.2638,0.2639,5666.0
1700805180000,0.2639,0.2639,0.2637,0.2639,4381.0
1700805240000,0.264,0.2642,0.264,0.2642,1478.0
1700805300000,0.2642,0.2644,0.2642,0.2644,2461.0
1700805360000,0.2644,0.2644,0.2644,0.2644,698.0
1700805420000,0.2644,0.2649,0.2644,0.2649,7016.0
1700805480000,0.2647,0.2658,0.2647,0.2657,20852.0
1700805540000,0.2658,0.2662,0.2657,0.2661,12093.0
1700805600000,0.2662,0.2663,0.2657,0.2657,19883.0
1700805660000,0.2657,0.2658,0.2657,0.2657,2557.0
1700805720000,0.2657,0.2657,0.2654,0.2655,9684.0
1700805780000,0.2654,0.2655,0.2654,0.2655,3376.0
1700805840000,0.2655,0.2658,0.2655,0.2656,7306.0
1700805900000,0.2655,0.2661,0.2655,0.2659,23455.0
1700805960000,0.266,0.2661,0.266,0.2661,2249.0
1700806020000,0.266,0.266,0.2656,0.2656,1969.0
1700806080000,0.2657,0.2657,0.2657,0.2657,95.0
1700806140000,0.2657,0.2663,0.2657,0.2662,24071.0
1700806200000,0.2663,0.2665,0.2661,0.2664,7655.0
1700806260000,0.2662,0.2662,0.2659,0.266,4602.0
1700806320000,0.266,0.266,0.2656,0.2656,4780.0
1700806380000,0.2656,0.2659,0.2655,0.2659,8913.0
1700806440000,0.2658,0.266,0.2658,0.2659,3222.0
1700806500000,0.2659,0.2659,0.2657,0.2658,1602.0
1700806560000,0.2658,0.2658,0.2658,0.2658,0.0
1700806620000,0.2659,0.2659,0.2655,0.2656,19595.0
1700806680000,0.2656,0.2656,0.2655,0.2655,1021.0
1700806740000,0.2656,0.2656,0.2655,0.2655,1160.0
1700806800000,0.2655,0.2659,0.2655,0.2655,17355.0
1700806860000,0.2655,0.2655,0.2653,0.2653,13935.0
1700806920000,0.2653,0.2653,0.2651,0.2651,3809.0
1700806980000,0.2652,0.2652,0.2651,0.2651,2104.0
1700807040000,0.2652,0.2653,0.2652,0.2653,3154.0
1700807100000,0.2653,0.2654,0.2653,0.2653,1965.0
1700807160000,0.2653,0.2653,0.2653,0.2653,0.0
1700807220000,0.2654,0.2655,0.2654,0.2655,718.0
1700807280000,0.2655,0.2655,0.2651,0.2652,5952.0
1700807340000,0.2653,0.2653,0.2652,0.2652,488.0
1700807400000,0.2651,0.2654,0.2651,0.2654,3369.0
1700807460000,0.2654,0.2655,0.2649,0.265,18119.0
1700807520000,0.2652,0.2655,0.2652,0.2655,5097.0
1700807580000,0.2655,0.266,0.2655,0.266,10962.0
1700807640000,0.266,0.2662,0.266,0.2662,2402.0
1700807700000,0.2662,0.2663,0.2661,0.2661,4699.0
1700807760000,0.2661,0.2662,0.266,0.2662,2604.0
1700807820000,0.2662,0.2665,0.2662,0.2665,6770.0
1700807880000,0.2665,0.2665,0.2663,0.2665,31287.0
1700807940000,0.2665,0.267,0.2665,0.2669,36420.0
1700808000000,0.267,0.2673,0.267,0.2672,10833.0
1700808060000,0.2672,0.2674,0.2671,0.2674,22248.0
1700808120000,0.2673,0.2675,0.2668,0.267,12162.0
1700808180000,0.2671,0.2676,0.2671,0.2676,11540.0
1700808240000,0.2676,0.2677,0.2676,0.2676,2601.0
1700808300000,0.2677,0.2678,0.2675,0.2677,4268.0
1700808360000,0.2676,0.2676,0.2674,0.2674,5166.0
1700808420000,0.2673,0.2674,0.2672,0.2672,1909.0
1700808480000,0.2673,0.2675,0.2672,0.2674,5739.0
1700808540000,0.2675,0.2675,0.2673,0.2673,2242.0
1700808600000,0.2673,0.2673,0.267,0.2672,5828.0
1700808660000,0.2671,0.2672,0.267,0.2672,4570.0
1700808720000,0.2671,0.2671,0.2669,0.2671,10702.0
1700808780000,0.2672,0.2674,0.2672,0.2673,8200.0
1700808840000,0.2672,0.2673,0.2672,0.2673,3719.0
1700808900000,0.2672,0.2673,0.2669,0.2669,6598.0
1700808960000,0.2668,0.2669,0.2666,0.2667,5641.0
1700809020000,0.2668,0.2675,0.2668,0.2674,47743.0
1700809080000,0.2675,0.2676,0.2674,0.2675,5755.0
1700809140000,0.2676,0.2678,0.2676,0.2676,11083.0
1700809200000,0.2676,0.2676,0.2672,0.2672,2674.0
1700809260000,0.2672,0.2672,0.2669,0.2669,8882.0
1700809320000,0.2669,0.2671,0.2669,0.2671,2093.0
1700809380000,0.2672,0.2672,0.267,0.267,1415.0
1700809440000,0.267,0.267,0.2667,0.2667,3003.0
1700809500000,0.2667,0.2667,0.266,0.2664,56897.0
1700809560000,0.2663,0.2663,0.2663,0.2663,2891.0
1700809620000,0.2663,0.2663,0.2659,0.2659,13843.0
1700809680000,0.2659,0.266,0.2659,0.266,7070.0
1700809740000,0.266,0.266,0.266,0.266,10790.0
1700809800000,0.2659,0.266,0.2657,0.2659,8670.0
1700809860000,0.2659,0.266,0.2658,0.2659,4973.0
1700809920000,0.2659,0.2659,0.2659,0.2659,4565.0
1700809980000,0.266,0.2661,0.266,0.2661,27544.0
1700810040000,0.2664,0.2664,0.2663,0.2663,5140.0
1700810100000,0.2664,0.2664,0.2663,0.2663,645.0
1700810160000,0.2664,0.2665,0.2662,0.2662,1631.0
1700810220000,0.2661,0.2661,0.2659,0.2659,1611.0
1700810280000,0.2659,0.266,0.2656,0.2658,5069.0
1700810340000,0.2657,0.2657,0.2655,0.2657,2109.0
1700810400000,0.2656,0.2659,0.2656,0.2659,5218.0
1700810460000,0.2658,0.2658,0.2658,0.2658,31.0
1700810520000,0.2658,0.2659,0.2658,0.2659,2060.0
1700810580000,0.2659,0.2659,0.2659,0.2659,579.0
1700810640000,0.2659,0.2659,0.2659,0.2659,101.0
1700810700000,0.2659,0.2659,0.2658,0.2659,1161.0
1700810760000,0.2659,0.2659,0.2659,0.2659,0.0
1700810820000,0.2659,0.2659,0.2659,0.2659,136.0
1700810880000,0.2659,0.266,0.2654,0.2658,15617.0
1700810940000,0.2658,0.2658,0.2658,0.2658,353.0
1700811000000,0.2658,0.2661,0.2658,0.2659,4064.0
1700811060000,0.266,0.266,0.266,0.266,1960.0
1700811120000,0.266,0.2662,0.266,0.2662,4279.0
1700811180000,0.2661,0.2664,0.2661,0.2664,6628.0
1700811240000,0.2663,0.2665,0.2663,0.2664,4441.0
1700811300000,0.2665,0.2669,0.2665,0.2669,46573.0
1700811360000,0.2669,0.267,0.2667,0.2667,7411.0
1700811420000,0.2667,0.2669,0.2667,0.2668,9276.0
1700811480000,0.2668,0.267,0.2668,0.2668,6031.0
1700811540000,0.2669,0.2672,0.2669,0.2672,9299.0
1700811600000,0.2673,0.2674,0.2673,0.2674,4010.0
1700811660000,0.2674,0.2675,0.2673,0.2675,6239.0
1700811720000,0.2674,0.2675,0.2673,0.2675,2996.0
1700811780000,0.2675,0.2677,0.2675,0.2676,4227.0
1700811840000,0.2676,0.2678,0.2676,0.2677,4624.0
1700811900000,0.2677,0.2678,0.2676,0.2677,2317.0
1700811960000,0.2677,0.2678,0.2676,0.2676,8840.0
1700812020000,0.2677,0.2679,0.2677,0.2678,19385.0
1700812080000,0.2678,0.2682,0.2678,0.268,6534.0
1700812140000,0.2681,0.2683,0.268,0.2683,3449.0
1700812200000,0.2683,0.2684,0.2682,0.2683,2493.0
1700812260000,0.2683,0.2689,0.2682,0.2689,20161.0
1700812320000,0.2688,0.2693,0.2688,0.2691,20069.0
1700812380000,0.269,0.269,0.2684,0.2687,21788.0
1700812440000,0.2686,0.2688,0.2685,0.2688,6021.0
1700812500000,0.2687,0.2689,0.2687,0.2688,4749.0
1700812560000,0.2689,0.2693,0.2688,0.2692,17935.0
1700812620000,0.2691,0.2693,0.2691,0.2693,6336.0
1700812680000,0.2691,0.2695,0.2691,0.2693,5068.0
1700812740000,0.2693,0.2697,0.2693,0.2693,16953.0
1700812800000,0.2693,0.2693,0.2685,0.2688,12079.0
1700812860000,0.2689,0.2694,0.2689,0.2694,6430.0
1700812920000,0.2692,0.2692,0.2689,0.2689,2679.0
1700812980000,0.2689,0.2689,0.2686,0.2688,4327.0
1700813040000,0.2688,0.2688,0.2684,0.2684,11442.0
1700813100000,0.2683,0.2685,0.2681,0.2681,41459.0
1700813160000,0.2681,0.2682,0.2681,0.2681,4094.0
1700813220000,0.268,0.2681,0.268,0.2681,2640.0
1700813280000,0.2681,0.2681,0.2671,0.2674,65573.0
1700813340000,0.2674,0.2674,0.2673,0.2673,2971.0
1700813400000,0.2673,0.2673,0.2672,0.2672,4309.0
1700813460000,0.2672,0.2677,0.2671,0.2676,47259.0
1700813520000,0.2677,0.2679,0.2677,0.2678,4371.0
1700813580000,0.2678,0.2678,0.2677,0.2677,7648.0
1700813640000,0.2677,0.2677,0.2671,0.2673,10012.0
1700813700000,0.2673,0.2676,0.2673,0.2675,5144.0
1700813760000,0.2675,0.2675,0.2675,0.2675,528.0
1700813820000,0.2676,0.2679,0.2676,0.2679,7027.0
1700813880000,0.268,0.2681,0.2675,0.2677,25641.0
1700813940000,0.2678,0.2679,0.2678,0.2679,4730.0
1700814000000,0.268,0.2683,0.268,0.2682,6754.0
1700814060000,0.2682,0.2682,0.268,0.268,3488.0
1700814120000,0.268,0.2682,0.268,0.2682,4664.0
1700814180000,0.2682,0.2684,0.2682,0.2684,5554.0
1700814240000,0.2686,0.2686,0.2682,0.2682,2689.0
1700814300000,0.2682,0.2683,0.2678,0.2678,12244.0
1700814360000,0.2678,0.2678,0.2678,0.2678,0.0
1700814420000,0.2679,0.2679,0.2673,0.2673,28536.0
1700814480000,0.2673,0.2674,0.2673,0.2674,4594.0
1700814540000,0.2672,0.2672,0.267,0.2672,9673.0
1700814600000,0.2673,0.2674,0.267,0.2671,15991.0
1700814660000,0.2671,0.2672,0.2671,0.2672,2793.0
1700814720000,0.2672,0.2673,0.2669,0.2669,8619.0
1700814780000,0.2671,0.2672,0.2671,0.2672,3850.0
1700814840000,0.2672,0.2672,0.2669,0.267,4052.0
1700814900000,0.2671,0.2682,0.267,0.268,164377.0
1700814960000,0.268,0.2687,0.268,0.2687,18066.0
1700815020000,0.2687,0.2689,0.2685,0.2685,21831.0
1700815080000,0.2685,0.2693,0.2685,0.2693,21878.0
1700815140000,0.2693,0.2694,0.2692,0.2693,10300.0
1700815200000,0.2693,0.2694,0.2689,0.2689,28170.0
1700815260000,0.2689,0.2691,0.2688,0.2691,5390.0
1700815320000,0.269,0.269,0.2688,0.269,13839.0
1700815380000,0.269,0.2691,0.269,0.2691,4365.0
1700815440000,0.2691,0.2692,0.269,0.269,3492.0
1700815500000,0.269,0.2692,0.2687,0.2687,6007.0
1700815560000,0.2687,0.269,0.2687,0.2689,16913.0
1700815620000,0.2689,0.2689,0.2688,0.2688,2664.0
1700815680000,0.2688,0.2691,0.2688,0.2691,3805.0
1700815740000,0.2691,0.2694,0.2691,0.2692,14403.0
1700815800000,0.2692,0.2692,0.269,0.269,7262.0
1700815860000,0.269,0.269,0.268,0.2681,56868.0
1700815920000,0.2681,0.2681,0.2679,0.2679,3671.0
1700815980000,0.268,0.268,0.2679,0.2679,1229.0
1700816040000,0.2679,0.2679,0.2677,0.2678,5993.0
1700816100000,0.2678,0.2679,0.2677,0.2677,3972.0
1700816160000,0.2676,0.2679,0.2675,0.2679,8134.0
1700816220000,0.2678,0.2678,0.2677,0.2677,4126.0
1700816280000,0.2679,0.2679,0.2677,0.2678,1232.0
1700816340000,0.2677,0.2679,0.2677,0.2678,1247.0
1700816400000,0.2677,0.268,0.2677,0.268,3624.0
1700816460000,0.268,0.268,0.2676,0.2678,7650.0
1700816520000,0.2677,0.2677,0.2673,0.2675,7858.0
1700816580000,0.2674,0.2676,0.2674,0.2676,1358.0
1700816640000,0.2676,0.2676,0.2673,0.2673,2043.0
1700816700000,0.2675,0.2676,0.2673,0.2675,10332.0
1700816760000,0.2675,0.2678,0.2674,0.2677,22485.0
1700816820000,0.2676,0.2679,0.2676,0.2679,7707.0
1700816880000,0.268,0.2682,0.268,0.268,3445.0
1700816940000,0.268,0.268,0.2679,0.2679,1763.0
1700817000000,0.2678,0.2678,0.2676,0.2677,5278.0
1700817060000,0.2676,0.2678,0.2676,0.2678,6414.0
1700817120000,0.2679,0.2679,0.2678,0.2679,3071.0
1700817180000,0.268,0.2684,0.268,0.2684,6039.0
1700817240000,0.2684,0.2684,0.2682,0.2684,4040.0
1700817300000,0.2683,0.2684,0.2682,0.2683,5026.0
1700817360000,0.2683,0.2684,0.2682,0.2684,7524.0
1700817420000,0.2683,0.2683,0.2683,0.2683,1344.0
1700817480000,0.2684,0.2684,0.2684,0.2684,49.0
1700817540000,0.2683,0.2683,0.2682,0.2682,1044.0
1700817600000,0.2682,0.2682,0.2676,0.2681,51439.0
1700817660000,0.2682,0.2682,0.2681,0.2681,1194.0
1700817720000,0.2682,0.2682,0.2681,0.2681,7759.0
1700817780000,0.2681,0.2682,0.268,0.268,9539.0
1700817840000,0.268,0.268,0.2679,0.2679,1673.0
1700817900000,0.2681,0.2682,0.2676,0.2677,15856.0
1700817960000,0.2677,0.2677,0.2677,0.2677,2332.0
1700818020000,0.2678,0.2678,0.2677,0.2677,1282.0
1700818080000,0.2676,0.2677,0.2676,0.2677,2628.0
1700818140000,0.2677,0.2677,0.2677,0.2677,11453.0
1700818200000,0.2678,0.2679,0.2674,0.2674,9987.0
1700818260000,0.2674,0.2679,0.2674,0.2679,8318.0
1700818320000,0.2676,0.2679,0.2676,0.2678,3792.0
1700818380000,0.2678,0.2682,0.2678,0.2681,5249.0
1700818440000,0.2681,0.2682,0.2681,0.2681,5047.0
1700818500000,0.2681,0.2682,0.2679,0.2679,4303.0
1700818560000,0.2681,0.2684,0.2681,0.2684,13155.0
1700818620000,0.2684,0.2685,0.2683,0.2683,5834.0
1700818680000,0.2683,0.2694,0.2683,0.2688,34831.0
1700818740000,0.2689,0.2692,0.2689,0.269,12712.0
1700818800000,0.269,0.2692,0.2688,0.269,13280.0
1700818860000,0.269,0.2691,0.269,0.2691,3111.0
1700818920000,0.2692,0.2696,0.2691,0.2696,5332.0
1700818980000,0.2696,0.2697,0.2695,0.2696,11335.0
1700819040000,0.2696,0.2699,0.2694,0.2696,13633.0
1700819100000,0.2696,0.2696,0.2693,0.2694,9658.0
1700819160000,0.2695,0.2699,0.2695,0.2695,12504.0
1700819220000,0.2695,0.2696,0.2684,0.2686,121074.0
1700819280000,0.2689,0.269,0.2685,0.2687,18497.0
1700819340000,0.2687,0.2687,0.2683,0.2684,4449.0
1700819400000,0.2683,0.2684,0.2682,0.2682,1800.0
1700819460000,0.2681,0.2685,0.268,0.2684,12137.0
1700819520000,0.2684,0.2688,0.2684,0.2687,5055.0
1700819580000,0.2686,0.2687,0.2686,0.2687,2505.0
1700819640000,0.2687,0.2687,0.2685,0.2685,2913.0
1700819700000,0.2684,0.2686,0.2683,0.2684,3972.0
1700819760000,0.2685,0.2686,0.2683,0.2683,3530.0
1700819820000,0.2682,0.2682,0.2679,0.268,9850.0
1700819880000,0.268,0.268,0.2673,0.2677,47592.0
1700819940000,0.2677,0.268,0.2677,0.268,5524.0
1700820000000,0.268,0.2684,0.268,0.2681,9633.0
1700820060000,0.2682,0.2683,0.268,0.2681,7328.0
1700820120000,0.2681,0.2683,0.2681,0.2683,6652.0
1700820180000,0.2683,0.2684,0.2682,0.2683,6919.0
1700820240000,0.2683,0.2683,0.268,0.2682,9860.0
1700820300000,0.2681,0.2685,0.2681,0.2684,9424.0
1700820360000,0.2684,0.2684,0.2682,0.2682,4542.0
1700820420000,0.2681,0.2681,0.268,0.268,7548.0
1700820480000,0.2681,0.2681,0.2679,0.2679,18573.0
1700820540000,0.2679,0.2681,0.2679,0.268,10946.0
1700820600000,0.268,0.268,0.2679,0.268,2649.0
1700820660000,0.2679,0.2679,0.2677,0.2678,8989.0
1700820720000,0.2678,0.2683,0.2678,0.2683,9334.0
1700820780000,0.2683,0.2684,0.2682,0.2684,3088.0
1700820840000,0.2684,0.2686,0.2684,0.2686,11465.0
1700820900000,0.2685,0.2685,0.2684,0.2684,5301.0
1700820960000,0.2684,0.2684,0.2684,0.2684,1959.0
1700821020000,0.2684,0.2687,0.2684,0.2686,3649.0
1700821080000,0.2685,0.2686,0.2685,0.2686,2685.0
1700821140000,0.2687,0.2687,0.2685,0.2685,590.0
1700821200000,0.2686,0.2688,0.2686,0.2687,4273.0
1700821260000,0.2687,0.2694,0.2687,0.2691,56529.0
1700821320000,0.269,0.2693,0.2689,0.2692,19467.0
1700821380000,0.2692,0.2696,0.2658,0.2692,692674.0
1700821440000,0.2692,0.2694,0.2686,0.2688,89806.0
1700821500000,0.2688,0.2689,0.2686,0.2688,19633.0
1700821560000,0.2686,0.2686,0.2683,0.2684,28566.0
1700821620000,0.2683,0.2686,0.2682,0.2682,18696.0
1700821680000,0.2682,0.2683,0.2682,0.2682,13046.0
1700821740000,0.2682,0.2683,0.2681,0.2682,7412.0
1700821800000,0.2681,0.2682,0.2678,0.2682,17632.0
1700821860000,0.2681,0.2681,0.2681,0.2681,1216.0
1700821920000,0.2681,0.2681,0.2681,0.2681,0.0
1700821980000,0.2681,0.2691,0.2681,0.269,29949.0
1700822040000,0.269,0.2693,0.2688,0.2688,21703.0
1700822100000,0.2689,0.2691,0.2685,0.2687,25720.0
1700822160000,0.2686,0.2687,0.2682,0.2685,17755.0
1700822220000,0.2683,0.2691,0.2681,0.2691,45361.0
1700822280000,0.2687,0.269,0.2683,0.2686,23948.0
1700822340000,0.2686,0.2687,0.2685,0.2686,6314.0
1700822400000,0.2686,0.2687,0.2685,0.2685,1948.0
1700822460000,0.2684,0.2684,0.2668,0.2678,76548.0
1700822520000,0.2678,0.2678,0.2675,0.2675,12898.0
1700822580000,0.2674,0.2675,0.2672,0.2672,11354.0
1700822640000,0.2673,0.2676,0.2673,0.2676,7498.0
1700822700000,0.2676,0.2677,0.2675,0.2675,2543.0
1700822760000,0.2674,0.2678,0.2674,0.2676,10030.0
1700822820000,0.2677,0.268,0.2677,0.268,6670.0
1700822880000,0.268,0.2681,0.268,0.2681,5538.0
1700822940000,0.2681,0.2681,0.268,0.268,1420.0
1700823000000,0.268,0.2682,0.2679,0.2681,7182.0
1700823060000,0.268,0.268,0.2669,0.2675,107688.0
1700823120000,0.2675,0.2675,0.2664,0.2669,67877.0
1700823180000,0.2668,0.2671,0.2666,0.2671,19179.0
1700823240000,0.2671,0.2671,0.2669,0.267,9106.0
1700823300000,0.267,0.2672,0.267,0.267,8947.0
1700823360000,0.267,0.267,0.2669,0.267,2224.0
1700823420000,0.2669,0.2669,0.2665,0.2665,4462.0
1700823480000,0.2666,0.2667,0.2665,0.2666,10484.0
1700823540000,0.2666,0.2668,0.2665,0.2668,8331.0
1700823600000,0.2668,0.267,0.2666,0.2667,6529.0
1700823660000,0.2667,0.267,0.2667,0.2669,8195.0
1700823720000,0.267,0.2674,0.267,0.2674,8824.0
1700823780000,0.2673,0.2674,0.2671,0.2673,10024.0
1700823840000,0.2674,0.2674,0.2674,0.2674,1203.0
1700823900000,0.2674,0.2677,0.2672,0.2677,13736.0
1700823960000,0.2676,0.2677,0.2676,0.2677,3001.0
1700824020000,0.2678,0.268,0.2678,0.2679,20375.0
1700824080000,0.2678,0.2682,0.2678,0.2681,23023.0
1700824140000,0.2681,0.2683,0.2681,0.2682,21283.0
1700824200000,0.2683,0.2689,0.2683,0.2689,27685.0
1700824260000,0.2689,0.2691,0.2688,0.269,31302.0
1700824320000,0.269,0.2691,0.2671,0.2679,118579.0
1700824380000,0.2679,0.2682,0.2679,0.2679,10937.0
1700824440000,0.2678,0.2681,0.2677,0.2681,9519.0
1700824500000,0.2681,0.2682,0.2681,0.2681,3880.0
1700824560000,0.2681,0.2683,0.2681,0.2683,7883.0
1700824620000,0.2683,0.2683,0.2683,0.2683,372.0
1700824680000,0.2682,0.2701,0.2682,0.2695,234958.0
1700824740000,0.2695,0.2695,0.269,0.269,17847.0
1700824800000,0.269,0.2693,0.269,0.2692,11071.0
1700824860000,0.2692,0.2693,0.2692,0.2693,838.0
1700824920000,0.2693,0.2695,0.2686,0.2692,62109.0
1700824980000,0.2692,0.2693,0.2692,0.2693,1268.0
1700825040000,0.2694,0.2698,0.2694,0.2696,17233.0
1700825100000,0.2697,0.2697,0.2695,0.2696,4306.0
1700825160000,0.2696,0.2696,0.2692,0.2694,18140.0
1700825220000,0.2694,0.27,0.2694,0.2695,26267.0
1700825280000,0.2696,0.2698,0.2696,0.2698,1730.0
1700825340000,0.2697,0.2699,0.2696,0.2699,9455.0
1700825400000,0.2698,0.27,0.2697,0.27,9124.0
1700825460000,0.27,0.2703,0.27,0.2702,6363.0
1700825520000,0.2703,0.2704,0.2703,0.2704,4811.0
1700825580000,0.2703,0.271,0.2703,0.271,62949.0
1700825640000,0.271,0.2723,0.2709,0.2717,100780.0
1700825700000,0.2717,0.2719,0.2696,0.2697,94247.0
1700825760000,0.2697,0.2701,0.2686,0.2692,124975.0
1700825820000,0.2692,0.2694,0.2686,0.2687,30394.0
1700825880000,0.2688,0.269,0.2688,0.2688,14947.0
1700825940000,0.2688,0.2691,0.2688,0.2691,6312.0
1700826000000,0.269,0.2695,0.2689,0.2689,15367.0
1700826060000,0.269,0.2693,0.269,0.2692,2542.0
1700826120000,0.2692,0.2692,0.2692,0.2692,799.0
1700826180000,0.2693,0.2693,0.2693,0.2693,3428.0
1700826240000,0.2694,0.2694,0.269,0.2693,7795.0
1700826300000,0.2694,0.2718,0.2694,0.2717,242015.0
1700826360000,0.2718,0.272,0.2717,0.2717,96881.0
1700826420000,0.2719,0.272,0.2717,0.272,26500.0
1700826480000,0.2719,0.2722,0.2715,0.2718,72507.0
1700826540000,0.2718,0.2722,0.2701,0.2704,259136.0
1700826600000,0.2701,0.2709,0.2696,0.2706,96240.0
1700826660000,0.2706,0.2714,0.2706,0.2709,78603.0
1700826720000,0.2709,0.2713,0.2705,0.271,54007.0
1700826780000,0.271,0.272,0.2709,0.2714,102697.0
1700826840000,0.2716,0.2716,0.2711,0.2712,29740.0
1700826900000,0.2711,0.2711,0.2691,0.2697,189384.0
1700826960000,0.2697,0.2697,0.2691,0.2692,61282.0
1700827020000,0.2693,0.2695,0.2693,0.2695,3452.0
1700827080000,0.2694,0.2697,0.2694,0.2697,8682.0
1700827140000,0.2698,0.2698,0.2696,0.2697,6430.0
1700827200000,0.2697,0.2702,0.2696,0.2698,40443.0
1700827260000,0.2698,0.2705,0.2691,0.2695,108553.0
1700827320000,0.2695,0.2697,0.2695,0.2697,8095.0
1700827380000,0.2698,0.2701,0.2698,0.2699,14745.0
1700827440000,0.2698,0.27,0.2698,0.2699,3091.0
1700827500000,0.2699,0.2706,0.2698,0.2706,44328.0
1700827560000,0.2705,0.2705,0.27,0.2702,59636.0
1700827620000,0.2703,0.2703,0.27,0.2701,4156.0
1700827680000,0.27,0.2701,0.27,0.27,3661.0
1700827740000,0.27,0.27,0.27,0.27,469.0
1700827800000,0.27,0.2704,0.27,0.2703,21494.0
1700827860000,0.2704,0.2704,0.27,0.2701,5595.0
1700827920000,0.2701,0.2703,0.2701,0.2702,8979.0
1700827980000,0.2702,0.2702,0.27,0.2702,4883.0
1700828040000,0.2702,0.2704,0.2701,0.2704,3491.0
1700828100000,0.2705,0.2705,0.2704,0.2705,9184.0
1700828160000,0.2704,0.2704,0.2701,0.2702,8840.0
1700828220000,0.2703,0.2706,0.2703,0.2705,8196.0
1700828280000,0.2704,0.2704,0.2704,0.2704,2703.0
1700828340000,0.2704,0.2705,0.2703,0.2704,7946.0
1700828400000,0.2703,0.2703,0.2703,0.2703,736.0
1700828460000,0.2703,0.2703,0.27,0.2702,9459.0
1700828520000,0.2702,0.2704,0.2702,0.2704,4572.0
1700828580000,0.2705,0.2706,0.2703,0.2703,5651.0
1700828640000,0.2704,0.2705,0.2704,0.2705,3428.0
1700828700000,0.2705,0.2706,0.2703,0.2705,11469.0
1700828760000,0.2704,0.2704,0.2703,0.2703,1125.0
1700828820000,0.2703,0.2704,0.2703,0.2704,1903.0
1700828880000,0.2704,0.2704,0.2696,0.2697,40145.0
1700828940000,0.2698,0.27,0.2696,0.27,38061.0
1700829000000,0.27,0.2701,0.2697,0.2697,11750.0
1700829060000,0.2697,0.2698,0.2696,0.2698,8340.0
1700829120000,0.2698,0.2699,0.2697,0.2698,16260.0
1700829180000,0.2698,0.2702,0.2698,0.2698,11686.0
1700829240000,0.2697,0.2699,0.2696,0.2699,14425.0
1700829300000,0.2699,0.27,0.2696,0.2697,14442.0
1700829360000,0.2698,0.2704,0.2698,0.2702,23048.0
1700829420000,0.2702,0.2704,0.2702,0.2704,6450.0
1700829480000,0.2703,0.2706,0.2703,0.2705,4755.0
1700829540000,0.2705,0.2706,0.2705,0.2706,1723.0
1700829600000,0.2706,0.2706,0.2701,0.2704,8372.0
1700829660000,0.2703,0.2705,0.2703,0.2705,3053.0
1700829720000,0.2705,0.2705,0.2702,0.2703,6956.0
1700829780000,0.2704,0.2706,0.2704,0.2705,5492.0
1700829840000,0.2704,0.2709,0.2703,0.2704,27089.0
1700829900000,0.2705,0.2707,0.2705,0.2706,4130.0
1700829960000,0.2705,0.2708,0.2704,0.2708,9054.0
1700830020000,0.2708,0.2709,0.2708,0.2708,4739.0
1700830080000,0.2707,0.2707,0.2703,0.2705,7680.0
1700830140000,0.2704,0.2704,0.2701,0.2703,6234.0
1700830200000,0.2704,0.2704,0.2703,0.2704,8020.0
1700830260000,0.2704,0.2706,0.2704,0.2706,2947.0
1700830320000,0.2706,0.2709,0.2706,0.2709,5984.0
1700830380000,0.2709,0.2711,0.2709,0.2711,6830.0
1700830440000,0.271,0.271,0.2708,0.271,6872.0
1700830500000,0.2711,0.2711,0.2709,0.2709,6986.0
1700830560000,0.2708,0.2708,0.2704,0.2706,16009.0
1700830620000,0.2705,0.2705,0.2704,0.2704,1131.0
1700830680000,0.2703,0.2706,0.2703,0.2705,5492.0
1700830740000,0.2705,0.2706,0.2702,0.2702,4320.0
1700830800000,0.2703,0.2703,0.2696,0.2697,22366.0
1700830860000,0.2697,0.2701,0.2696,0.2698,23844.0
1700830920000,0.2699,0.2701,0.2698,0.2699,12146.0
1700830980000,0.27,0.2701,0.27,0.27,5382.0
1700831040000,0.2699,0.2702,0.2699,0.2702,3608.0
1700831100000,0.2701,0.2702,0.2701,0.2702,7779.0
1700831160000,0.2703,0.2718,0.2703,0.2712,136029.0
1700831220000,0.2713,0.2714,0.2712,0.2714,8901.0
1700831280000,0.2714,0.2714,0.271,0.2712,15248.0
1700831340000,0.2712,0.2713,0.2712,0.2712,4683.0
1700831400000,0.2711,0.2714,0.271,0.2714,6546.0
1700831460000,0.2715,0.2715,0.2712,0.2714,5534.0
1700831520000,0.2714,0.2715,0.2713,0.2713,7967.0
1700831580000,0.2712,0.2712,0.2711,0.2711,5362.0
1700831640000,0.271,0.2711,0.271,0.271,2226.0
1700831700000,0.2711,0.2715,0.2711,0.2715,7580.0
1700831760000,0.2714,0.2716,0.2714,0.2716,2342.0
1700831820000,0.2716,0.2717,0.2712,0.2715,11188.0
1700831880000,0.2714,0.2714,0.2712,0.2712,5550.0
1700831940000,0.2713,0.2713,0.2711,0.2711,310.0
1700832000000,0.2712,0.2713,0.2711,0.2711,5468.0
1700832060000,0.2711,0.2713,0.2709,0.2711,18450.0
1700832120000,0.271,0.2715,0.2708,0.2713,41912.0
1700832180000,0.2713,0.2715,0.2712,0.2715,2168.0
1700832240000,0.2714,0.2714,0.2712,0.2713,4105.0
1700832300000,0.2713,0.2714,0.2713,0.2713,5483.0
1700832360000,0.2713,0.2714,0.2713,0.2714,6140.0
1700832420000,0.2714,0.2714,0.2709,0.2712,45863.0
1700832480000,0.2712,0.2712,0.2709,0.2712,8348.0
1700832540000,0.2714,0.2714,0.2714,0.2714,4040.0
1700832600000,0.2715,0.2715,0.2714,0.2715,2218.0
1700832660000,0.2715,0.2716,0.2711,0.2711,5362.0
1700832720000,0.271,0.2713,0.271,0.2713,2569.0
1700832780000,0.2714,0.2714,0.2708,0.2708,6479.0
1700832840000,0.2709,0.2712,0.2709,0.271,10553.0
1700832900000,0.271,0.2711,0.2706,0.2711,16596.0
1700832960000,0.2711,0.2711,0.2711,0.2711,1813.0
1700833020000,0.2711,0.2711,0.2709,0.271,12548.0
1700833080000,0.2709,0.2711,0.2707,0.271,9248.0
1700833140000,0.2711,0.2712,0.271,0.2712,12431.0
1700833200000,0.2712,0.2712,0.2711,0.2712,6493.0
1700833260000,0.2713,0.2722,0.2713,0.2718,73519.0
1700833320000,0.2718,0.2722,0.2717,0.2721,17799.0
1700833380000,0.2722,0.2723,0.2719,0.272,41378.0
1700833440000,0.2721,0.2722,0.272,0.272,11866.0
1700833500000,0.2719,0.272,0.2717,0.2717,10496.0
1700833560000,0.2719,0.272,0.2719,0.272,1886.0
1700833620000,0.272,0.272,0.2719,0.272,1065.0
1700833680000,0.272,0.272,0.2719,0.2719,1791.0
1700833740000,0.2718,0.272,0.2718,0.2719,1813.0
1700833800000,0.272,0.2725,0.272,0.2725,17797.0
1700833860000,0.2725,0.2725,0.2724,0.2725,1295.0
1700833920000,0.2724,0.2728,0.2722,0.2726,27028.0
1700833980000,0.2726,0.2727,0.2726,0.2726,7559.0
1700834040000,0.2726,0.2726,0.2724,0.2725,5899.0
1700834100000,0.2726,0.2727,0.2723,0.2724,7918.0
1700834160000,0.2723,0.2726,0.2723,0.2726,4920.0
1700834220000,0.2726,0.2726,0.2722,0.2723,3507.0
1700834280000,0.2723,0.2724,0.2722,0.2722,5106.0
1700834340000,0.2722,0.2729,0.2722,0.2725,37669.0
1700834400000,0.2725,0.2727,0.2723,0.2725,13604.0
1700834460000,0.2725,0.2728,0.2725,0.2726,5267.0
1700834520000,0.2725,0.273,0.2725,0.2729,17674.0
1700834580000,0.273,0.2733,0.273,0.2733,8896.0
1700834640000,0.2733,0.2733,0.2727,0.2727,14126.0
1700834700000,0.2726,0.2727,0.2721,0.2723,24729.0
1700834760000,0.2723,0.2724,0.2719,0.2719,33744.0
1700834820000,0.2719,0.2729,0.2718,0.2724,110493.0
1700834880000,0.2725,0.2726,0.2724,0.2725,4762.0
1700834940000,0.2725,0.2726,0.2725,0.2726,1591.0
1700835000000,0.2725,0.2726,0.2724,0.2724,599.0
1700835060000,0.2725,0.2726,0.2724,0.2724,448.0
1700835120000,0.2725,0.2725,0.2723,0.2723,2851.0
1700835180000,0.2722,0.2722,0.2721,0.2722,7289.0
1700835240000,0.2722,0.2734,0.2722,0.2731,167439.0
1700835300000,0.2732,0.2732,0.2723,0.2728,132817.0
1700835360000,0.2728,0.2728,0.2725,0.2725,3564.0
1700835420000,0.2724,0.2727,0.2724,0.2727,3279.0
1700835480000,0.2726,0.2726,0.2723,0.2723,7918.0
1700835540000,0.2723,0.2723,0.2722,0.2723,5361.0
1700835600000,0.2722,0.2722,0.2718,0.2719,6955.0
1700835660000,0.2719,0.2719,0.2714,0.2715,7838.0
1700835720000,0.2713,0.2714,0.2711,0.2712,7725.0
1700835780000,0.2712,0.2712,0.2712,0.2712,544.0
1700835840000,0.2712,0.2713,0.2709,0.271,11622.0
1700835900000,0.271,0.271,0.2704,0.2706,43807.0
1700835960000,0.2707,0.2707,0.2703,0.2703,4459.0
1700836020000,0.2703,0.2705,0.2703,0.2705,7350.0
1700836080000,0.2706,0.2708,0.2705,0.2707,16908.0
1700836140000,0.2707,0.2708,0.2706,0.2707,4488.0
1700836200000,0.2707,0.2707,0.2703,0.2704,10460.0
1700836260000,0.2703,0.2707,0.2701,0.2706,30274.0
1700836320000,0.2705,0.271,0.2704,0.2708,36771.0
1700836380000,0.2708,0.2711,0.2707,0.2711,8945.0
1700836440000,0.271,0.2711,0.2709,0.2709,9505.0
1700836500000,0.2709,0.271,0.2706,0.2706,18222.0
1700836560000,0.2706,0.2707,0.2702,0.2707,17145.0
1700836620000,0.2706,0.2706,0.2704,0.2704,4010.0
1700836680000,0.2704,0.2705,0.2702,0.2704,5081.0
1700836740000,0.2705,0.2707,0.2704,0.2707,4859.0
1700836800000,0.2706,0.2707,0.2704,0.2707,8810.0
1700836860000,0.2707,0.2707,0.2705,0.2705,4027.0
1700836920000,0.2706,0.2707,0.2706,0.2707,2168.0
1700836980000,0.2707,0.2708,0.2705,0.2705,10876.0
1700837040000,0.2705,0.2707,0.2705,0.2707,1577.0
1700837100000,0.2706,0.2707,0.2703,0.2707,8273.0
1700837160000,0.2707,0.271,0.2707,0.2708,9921.0
1700837220000,0.2707,0.2707,0.2706,0.2707,22727.0
1700837280000,0.2708,0.2709,0.2707,0.2707,6779.0
1700837340000,0.2706,0.2708,0.2706,0.2708,3894.0
1700837400000,0.2708,0.2711,0.2708,0.2711,3173.0
1700837460000,0.2712,0.2712,0.271,0.271,1168.0
1700837520000,0.271,0.271,0.2709,0.2709,4420.0
1700837580000,0.2709,0.271,0.2709,0.271,3089.0
1700837640000,0.271,0.2711,0.271,0.2711,2668.0
1700837700000,0.271,0.2711,0.2706,0.2707,11935.0
1700837760000,0.2707,0.2708,0.2707,0.2707,1670.0
1700837820000,0.2706,0.2707,0.2706,0.2707,4736.0
1700837880000,0.2707,0.2709,0.2707,0.2709,2436.0
1700837940000,0.2708,0.2709,0.2707,0.2709,6043.0
1700838000000,0.2708,0.271,0.2707,0.2709,16483.0
1700838060000,0.271,0.2714,0.27,0.2705,42856.0
1700838120000,0.2706,0.2709,0.2705,0.2707,9165.0
1700838180000,0.2707,0.2709,0.2707,0.2708,3459.0
1700838240000,0.2708,0.2709,0.2706,0.2707,6342.0
1700838300000,0.2707,0.2707,0.2704,0.2707,4532.0
1700838360000,0.2706,0.2708,0.2706,0.2708,9717.0
1700838420000,0.2708,0.2709,0.2707,0.2708,12338.0
1700838480000,0.2709,0.2709,0.2706,0.2708,11798.0
1700838540000,0.2708,0.2708,0.2706,0.2708,13584.0
1700838600000,0.2707,0.2708,0.2706,0.2706,4076.0
1700838660000,0.2706,0.2707,0.2705,0.2707,8216.0
1700838720000,0.2709,0.2709,0.2708,0.2709,4325.0
1700838780000,0.2709,0.271,0.2706,0.2706,5701.0
1700838840000,0.2705,0.2712,0.2705,0.2708,26421.0
1700838900000,0.2708,0.2714,0.2707,0.2712,51871.0
1700838960000,0.2714,0.2714,0.2702,0.2704,35277.0
1700839020000,0.2704,0.2706,0.2703,0.2703,6152.0
1700839080000,0.2703,0.2704,0.27,0.2704,8284.0
1700839140000,0.2703,0.2703,0.2703,0.2703,2844.0
1700839200000,0.2703,0.2703,0.2703,0.2703,1825.0
1700839260000,0.2703,0.2706,0.2703,0.2706,7425.0
1700839320000,0.2705,0.2705,0.2704,0.2705,4976.0
1700839380000,0.2704,0.2704,0.2704,0.2704,467.0
1700839440000,0.2704,0.2715,0.2704,0.2715,21689.0
1700839500000,0.2714,0.2719,0.2707,0.271,34692.0
1700839560000,0.2711,0.2718,0.2711,0.2718,14994.0
1700839620000,0.2717,0.272,0.2717,0.2718,8076.0
1700839680000,0.2718,0.2718,0.2715,0.2718,11209.0
1700839740000,0.2718,0.2719,0.2716,0.2719,7310.0
1700839800000,0.2719,0.2719,0.2714,0.2715,7059.0
1700839860000,0.2715,0.2718,0.2712,0.2712,33606.0
1700839920000,0.2712,0.2713,0.2706,0.2711,20369.0
1700839980000,0.2711,0.2716,0.2711,0.2716,7033.0
1700840040000,0.2717,0.2718,0.2714,0.2715,9466.0
1700840100000,0.2714,0.2715,0.271,0.2711,10917.0
1700840160000,0.2713,0.2717,0.2713,0.2713,6839.0
1700840220000,0.2712,0.2715,0.2712,0.2713,3951.0
1700840280000,0.2714,0.2719,0.2714,0.2717,12388.0
1700840340000,0.2718,0.2719,0.271,0.2717,106331.0
1700840400000,0.2718,0.2722,0.2716,0.2722,18439.0
1700840460000,0.2721,0.2722,0.2719,0.2719,21740.0
1700840520000,0.2718,0.2722,0.2718,0.2722,9755.0
1700840580000,0.2721,0.2722,0.2716,0.2717,29430.0
1700840640000,0.2718,0.2719,0.2716,0.2716,24357.0
1700840700000,0.2715,0.2717,0.271,0.271,28322.0
1700840760000,0.271,0.2714,0.271,0.2714,16211.0
1700840820000,0.2714,0.2715,0.2711,0.2711,10340.0
1700840880000,0.2712,0.2712,0.2711,0.2712,5460.0
1700840940000,0.2712,0.2712,0.2711,0.2712,5316.0
1700841000000,0.2712,0.2714,0.2711,0.2713,22814.0
1700841060000,0.2712,0.2712,0.2709,0.2709,11959.0
1700841120000,0.271,0.2711,0.271,0.2711,3278.0
1700841180000,0.2711,0.2712,0.271,0.2712,716.0
1700841240000,0.2712,0.2714,0.2712,0.2714,7471.0
1700841300000,0.2713,0.2717,0.2713,0.2716,7711.0
1700841360000,0.2716,0.2717,0.2716,0.2716,1506.0
1700841420000,0.2716,0.2716,0.2711,0.2714,3838.0
1700841480000,0.2714,0.2714,0.2711,0.2711,1850.0
1700841540000,0.271,0.2716,0.271,0.2714,20622.0
1700841600000,0.2714,0.2718,0.2713,0.2718,12467.0
1700841660000,0.2718,0.272,0.2716,0.2718,12484.0
1700841720000,0.2718,0.2721,0.2718,0.2719,6450.0
1700841780000,0.2721,0.2723,0.272,0.272,11541.0
1700841840000,0.272,0.2722,0.272,0.2722,5665.0
1700841900000,0.2722,0.2722,0.2721,0.2721,2162.0
1700841960000,0.2722,0.2724,0.2722,0.2724,6863.0
1700842020000,0.2724,0.2724,0.2722,0.2723,4126.0
1700842080000,0.2724,0.2725,0.2722,0.2722,6687.0
1700842140000,0.2724,0.2724,0.2723,0.2724,5567.0
1700842200000,0.2724,0.2726,0.2723,0.2724,5646.0
1700842260000,0.2725,0.2725,0.2722,0.2722,4858.0
1700842320000,0.2722,0.2724,0.2722,0.2724,5166.0
1700842380000,0.2724,0.2724,0.2723,0.2723,2531.0
1700842440000,0.2724,0.2724,0.2722,0.2724,7900.0
1700842500000,0.2725,0.2726,0.2721,0.2725,12926.0
1700842560000,0.2725,0.2725,0.2722,0.2722,5526.0
1700842620000,0.2722,0.2723,0.2721,0.2721,1912.0
1700842680000,0.2721,0.2722,0.2719,0.2719,3439.0
1700842740000,0.2719,0.2721,0.2719,0.2721,4990.0
1700842800000,0.2721,0.2721,0.272,0.2721,908.0
1700842860000,0.272,0.2721,0.2717,0.2719,15996.0
1700842920000,0.2719,0.2719,0.2717,0.2718,6776.0
1700842980000,0.2718,0.2718,0.2718,0.2718,381.0
1700843040000,0.2719,0.2719,0.2715,0.2716,6355.0
1700843100000,0.2717,0.2721,0.2717,0.2721,9034.0
1700843160000,0.2722,0.2723,0.2721,0.2723,6436.0
1700843220000,0.2724,0.2725,0.2722,0.2722,4010.0
1700843280000,0.2722,0.2723,0.2719,0.2719,9987.0
1700843340000,0.272,0.272,0.2717,0.2718,3340.0
1700843400000,0.2719,0.2722,0.2718,0.2718,35343.0
1700843460000,0.2719,0.2719,0.271,0.271,24964.0
1700843520000,0.2712,0.2712,0.2707,0.271,23136.0
1700843580000,0.271,0.2713,0.271,0.2712,8910.0
1700843640000,0.2713,0.2715,0.2713,0.2715,3571.0
1700843700000,0.2715,0.2718,0.2715,0.2715,6623.0
1700843760000,0.2714,0.2715,0.2713,0.2713,23081.0
1700843820000,0.2714,0.2715,0.2714,0.2715,4803.0
1700843880000,0.2714,0.2715,0.2714,0.2715,2490.0
1700843940000,0.2715,0.2716,0.2715,0.2716,1534.0
1700844000000,0.2716,0.2718,0.2716,0.2718,4797.0
1700844060000,0.2717,0.2718,0.2717,0.2718,1793.0
1700844120000,0.2719,0.2721,0.2716,0.2716,3947.0
1700844180000,0.2715,0.2716,0.2711,0.2713,24614.0
1700844240000,0.2714,0.2714,0.2713,0.2713,2850.0
1700844300000,0.2715,0.2715,0.271,0.271,13209.0
1700844360000,0.271,0.271,0.2704,0.2707,5688.0
1700844420000,0.2706,0.2706,0.2696,0.2699,25832.0
1700844480000,0.27,0.2701,0.27,0.27,2852.0
1700844540000,0.2699,0.2699,0.2692,0.2694,25603.0
1700844600000,0.2695,0.2697,0.2637,0.2684,496177.0
1700844660000,0.2684,0.269,0.2682,0.269,59260.0
1700844720000,0.2689,0.2691,0.2687,0.2689,49501.0
1700844780000,0.2689,0.2691,0.2688,0.2688,33789.0
1700844840000,0.2687,0.2687,0.2683,0.2684,8635.0
1700844900000,0.2683,0.2683,0.2674,0.2676,13130.0
1700844960000,0.2676,0.2683,0.2674,0.2682,31957.0
1700845020000,0.2681,0.2684,0.2681,0.2683,34804.0
1700845080000,0.2682,0.2689,0.2682,0.2684,76020.0
1700845140000,0.2683,0.2686,0.2683,0.2683,10040.0
1700845200000,0.2683,0.2686,0.2682,0.2683,23684.0
1700845260000,0.2683,0.2683,0.2677,0.2681,75223.0
1700845320000,0.2682,0.2685,0.2681,0.2683,17729.0
1700845380000,0.2684,0.2685,0.2683,0.2683,11337.0
1700845440000,0.2683,0.2685,0.2681,0.2681,24756.0
1700845500000,0.2682,0.2686,0.268,0.2682,70270.0
1700845560000,0.2683,0.2693,0.2683,0.2693,28547.0
1700845620000,0.2693,0.2698,0.269,0.2697,94076.0
1700845680000,0.2698,0.2702,0.2693,0.2702,71690.0
1700845740000,0.2702,0.2704,0.2695,0.2702,125791.0
1700845800000,0.2701,0.2703,0.2698,0.2702,16173.0
1700845860000,0.2702,0.2702,0.2698,0.2699,21033.0
1700845920000,0.2699,0.2702,0.2698,0.2702,16036.0
1700845980000,0.2703,0.2711,0.2703,0.2708,71416.0
1700846040000,0.2708,0.2711,0.2707,0.2711,20174.0
1700846100000,0.2711,0.2747,0.271,0.2746,832383.0
1700846160000,0.2747,0.2751,0.274,0.2749,354205.0
1700846220000,0.2748,0.2752,0.2744,0.2749,134970.0
1700846280000,0.2748,0.2768,0.2745,0.2763,311871.0
1700846340000,0.2764,0.2766,0.2755,0.2759,260972.0
1700846400000,0.2758,0.2767,0.2754,0.2764,99641.0
1700846460000,0.2764,0.2773,0.276,0.2761,196242.0
1700846520000,0.276,0.2768,0.2759,0.2763,52707.0
1700846580000,0.2762,0.2768,0.2756,0.2762,140292.0
1700846640000,0.2762,0.2764,0.2751,0.2754,126876.0
1700846700000,0.2756,0.2756,0.2737,0.2739,252022.0
1700846760000,0.2739,0.2742,0.2732,0.2742,98829.0
1700846820000,0.2741,0.275,0.2741,0.2744,53391.0
1700846880000,0.2743,0.2749,0.2742,0.2744,45384.0
1700846940000,0.2747,0.275,0.2746,0.275,12938.0
1700847000000,0.275,0.2754,0.2749,0.2754,30115.0
1700847060000,0.2754,0.2756,0.2752,0.2756,10212.0
1700847120000,0.2756,0.2784,0.2756,0.278,268138.0
1700847180000,0.278,0.278,0.2765,0.2769,108776.0
1700847240000,0.2767,0.2767,0.2763,0.2764,28049.0
1700847300000,0.2764,0.2766,0.2763,0.2764,6029.0
1700847360000,0.2764,0.277,0.2763,0.277,25204.0
1700847420000,0.2769,0.2772,0.2767,0.2768,7912.0
1700847480000,0.2768,0.2769,0.2756,0.2762,77763.0
1700847540000,0.2762,0.2763,0.276,0.2761,32186.0
1700847600000,0.2761,0.2764,0.2761,0.2762,7594.0
1700847660000,0.2761,0.2761,0.2758,0.2761,8489.0
1700847720000,0.276,0.2764,0.276,0.2763,12127.0
1700847780000,0.2764,0.2765,0.2763,0.2763,5452.0
1700847840000,0.2764,0.2767,0.2757,0.2757,39415.0
1700847900000,0.2757,0.2765,0.2757,0.2761,27080.0
1700847960000,0.2762,0.2763,0.276,0.2763,15274.0
1700848020000,0.2764,0.2781,0.2764,0.2776,118613.0
1700848080000,0.2776,0.2777,0.277,0.2773,61860.0
1700848140000,0.2774,0.2781,0.2771,0.2771,57070.0
1700848200000,0.2773,0.2774,0.2766,0.2771,31096.0
1700848260000,0.277,0.2771,0.2767,0.2767,29261.0
1700848320000,0.2767,0.2776,0.2767,0.2772,25573.0
1700848380000,0.2771,0.2773,0.2769,0.2773,21011.0
1700848440000,0.2774,0.2775,0.2772,0.2773,6508.0
1700848500000,0.2774,0.2776,0.2773,0.2775,6709.0
1700848560000,0.2775,0.2778,0.2772,0.2772,19172.0
1700848620000,0.2772,0.2775,0.2772,0.2773,4480.0
1700848680000,0.2772,0.2775,0.2772,0.2773,7059.0
1700848740000,0.2773,0.2776,0.277,0.2772,28827.0
1700848800000,0.2772,0.2776,0.2764,0.2766,99668.0
1700848860000,0.2766,0.2769,0.2763,0.2768,29678.0
1700848920000,0.2767,0.2768,0.2765,0.2766,11330.0
1700848980000,0.2766,0.2772,0.2766,0.2769,11467.0
1700849040000,0.2768,0.2769,0.2765,0.2766,5414.0
1700849100000,0.2765,0.2765,0.2764,0.2765,13009.0
1700849160000,0.2765,0.2766,0.2756,0.2757,58617.0
1700849220000,0.2757,0.2766,0.2756,0.2761,171624.0
1700849280000,0.2761,0.2761,0.2758,0.2758,16575.0
1700849340000,0.2757,0.2759,0.2756,0.2757,57825.0
1700849400000,0.2757,0.2758,0.2753,0.2753,45036.0
1700849460000,0.2754,0.2755,0.2745,0.275,104438.0
1700849520000,0.2748,0.275,0.2745,0.2747,17479.0
1700849580000,0.2748,0.2749,0.2747,0.2748,4964.0
1700849640000,0.2747,0.2748,0.2745,0.2748,5715.0
1700849700000,0.2748,0.2748,0.2745,0.2746,11005.0
1700849760000,0.2744,0.2744,0.2743,0.2744,2583.0
1700849820000,0.2744,0.2745,0.2744,0.2745,3645.0
1700849880000,0.2744,0.2745,0.2742,0.2744,7941.0
1700849940000,0.2745,0.2749,0.2745,0.2749,17045.0
1700850000000,0.2749,0.2752,0.2747,0.2747,20514.0
1700850060000,0.2747,0.2751,0.2746,0.2751,7392.0
1700850120000,0.2751,0.2751,0.2749,0.2749,6120.0
1700850180000,0.2748,0.2748,0.2748,0.2748,3989.0
1700850240000,0.2749,0.2751,0.2749,0.275,11282.0
1700850300000,0.275,0.2751,0.2748,0.275,3203.0
1700850360000,0.275,0.2751,0.2749,0.2751,4729.0
1700850420000,0.2752,0.2754,0.2751,0.2754,6442.0
1700850480000,0.2754,0.2758,0.2754,0.2757,15638.0
1700850540000,0.2756,0.2757,0.2756,0.2757,510.0
1700850600000,0.2757,0.2757,0.2754,0.2757,10752.0
1700850660000,0.2756,0.2759,0.2756,0.2756,9788.0
1700850720000,0.2756,0.2758,0.2756,0.2757,2315.0
1700850780000,0.2756,0.2757,0.2755,0.2756,2237.0
1700850840000,0.2756,0.2758,0.2752,0.2752,27540.0
1700850900000,0.2752,0.2754,0.2752,0.2754,739.0
1700850960000,0.2754,0.2755,0.2752,0.2753,6238.0
1700851020000,0.2753,0.2756,0.2753,0.2755,3033.0
1700851080000,0.2755,0.2755,0.2753,0.2754,6735.0
1700851140000,0.2754,0.2755,0.2754,0.2755,1582.0
1700851200000,0.2754,0.2755,0.2751,0.2752,7769.0
1700851260000,0.2752,0.2755,0.2752,0.2755,4812.0
1700851320000,0.2755,0.2759,0.2755,0.2757,7956.0
1700851380000,0.2757,0.2758,0.2757,0.2758,734.0
1700851440000,0.2758,0.2758,0.2755,0.2756,3524.0
1700851500000,0.2756,0.2758,0.2755,0.2758,4345.0
1700851560000,0.2759,0.2765,0.2759,0.2764,19833.0
1700851620000,0.2765,0.2766,0.276,0.2764,25978.0
1700851680000,0.2763,0.2767,0.2761,0.2767,16041.0
1700851740000,0.2766,0.2767,0.2763,0.2763,7700.0
1700851800000,0.2763,0.2764,0.2761,0.2764,7814.0
1700851860000,0.2764,0.2766,0.2764,0.2766,6241.0
1700851920000,0.2766,0.2769,0.2765,0.2765,10433.0
1700851980000,0.2765,0.2767,0.2764,0.2767,3354.0
1700852040000,0.2766,0.2767,0.2763,0.2763,11870.0
1700852100000,0.2764,0.2765,0.2763,0.2765,2892.0
1700852160000,0.2764,0.2781,0.2761,0.2779,205030.0
1700852220000,0.278,0.278,0.2774,0.2778,38350.0
1700852280000,0.2778,0.2784,0.2777,0.2784,61588.0
1700852340000,0.2783,0.2784,0.278,0.278,32090.0
1700852400000,0.278,0.278,0.2773,0.2777,59066.0
1700852460000,0.2778,0.2779,0.2776,0.2777,9181.0
1700852520000,0.2777,0.2778,0.2776,0.2777,6009.0
1700852580000,0.2775,0.2781,0.2774,0.2776,33317.0
1700852640000,0.2777,0.2778,0.2772,0.2773,5442.0
1700852700000,0.2773,0.2775,0.2772,0.2775,3897.0
1700852760000,0.2774,0.2775,0.2768,0.2768,30108.0
1700852820000,0.2767,0.2769,0.2767,0.2768,5338.0
1700852880000,0.2768,0.2768,0.2743,0.2747,278396.0
1700852940000,0.2747,0.2756,0.2745,0.2755,220239.0
1700853000000,0.2756,0.2756,0.2752,0.2753,28824.0
1700853060000,0.2753,0.2757,0.2753,0.2756,1823.0
1700853120000,0.2757,0.276,0.2757,0.2758,14118.0
1700853180000,0.2759,0.276,0.2756,0.2759,5111.0
1700853240000,0.2759,0.2761,0.2758,0.2761,6001.0
1700853300000,0.276,0.2762,0.2759,0.276,15148.0
1700853360000,0.2759,0.276,0.2756,0.2756,7908.0
1700853420000,0.2757,0.2757,0.2754,0.2757,11966.0
1700853480000,0.2757,0.276,0.2757,0.276,8113.0
1700853540000,0.276,0.2763,0.2758,0.2761,27101.0
1700853600000,0.276,0.276,0.2756,0.2758,12727.0
1700853660000,0.2759,0.2759,0.2758,0.2758,9528.0
1700853720000,0.2758,0.2758,0.2753,0.2754,10582.0
1700853780000,0.2755,0.2755,0.2754,0.2754,2043.0
1700853840000,0.2754,0.2756,0.2751,0.2751,16997.0
1700853900000,0.275,0.2751,0.2748,0.2751,19989.0
1700853960000,0.275,0.275,0.2743,0.2747,28813.0
1700854020000,0.2747,0.275,0.2745,0.275,10764.0
1700854080000,0.275,0.2752,0.2749,0.275,21901.0
1700854140000,0.275,0.2751,0.2749,0.2749,4376.0
1700854200000,0.2749,0.2753,0.2749,0.2751,18456.0
1700854260000,0.2749,0.2749,0.2747,0.2747,7034.0
1700854320000,0.2748,0.2748,0.2744,0.2744,9607.0
1700854380000,0.2745,0.2748,0.2744,0.2748,12635.0
1700854440000,0.2747,0.2747,0.2744,0.2744,3417.0
1700854500000,0.2744,0.2746,0.2743,0.2746,5501.0
1700854560000,0.2746,0.2746,0.2732,0.2737,108090.0
1700854620000,0.2737,0.2744,0.2737,0.2743,27213.0
1700854680000,0.2742,0.2748,0.2742,0.2745,25911.0
1700854740000,0.2746,0.2747,0.2743,0.2743,15888.0
1700854800000,0.2743,0.2747,0.2743,0.2744,19699.0
1700854860000,0.2743,0.2745,0.2742,0.2745,4426.0
1700854920000,0.2745,0.2747,0.274,0.2743,26220.0
1700854980000,0.2743,0.2744,0.2742,0.2742,4705.0
1700855040000,0.2743,0.2743,0.2741,0.2743,4500.0
1700855100000,0.2742,0.2743,0.274,0.274,2145.0
1700855160000,0.274,0.2742,0.274,0.2742,3364.0
1700855220000,0.2741,0.2744,0.274,0.2744,3810.0
1700855280000,0.2742,0.2743,0.2741,0.2741,2815.0
1700855340000,0.2741,0.2742,0.274,0.2741,7404.0
1700855400000,0.274,0.2742,0.274,0.2741,5316.0
1700855460000,0.274,0.2742,0.274,0.2742,4320.0
1700855520000,0.2741,0.2742,0.2741,0.2741,4011.0
1700855580000,0.2741,0.2742,0.2741,0.2741,2651.0
1700855640000,0.2741,0.2741,0.274,0.2741,3611.0
1700855700000,0.2741,0.2742,0.274,0.2742,3243.0
1700855760000,0.2742,0.2742,0.2739,0.2739,27614.0
1700855820000,0.2738,0.2738,0.2736,0.2736,18482.0
1700855880000,0.2736,0.2737,0.2735,0.2736,6913.0
1700855940000,0.2737,0.2738,0.2735,0.2735,9259.0
1700856000000,0.2734,0.2736,0.2731,0.2735,48621.0
1700856060000,0.2736,0.2736,0.2733,0.2733,8186.0
1700856120000,0.2733,0.2734,0.2733,0.2733,1760.0
1700856180000,0.2732,0.2733,0.2732,0.2732,154.0
1700856240000,0.2732,0.2732,0.273,0.273,8906.0
1700856300000,0.2732,0.2734,0.2732,0.2733,4498.0
1700856360000,0.2732,0.2732,0.2731,0.2732,1125.0
1700856420000,0.2731,0.2731,0.2731,0.2731,519.0
1700856480000,0.273,0.2731,0.2729,0.2731,4808.0
1700856540000,0.2732,0.2732,0.2732,0.2732,339.0
1700856600000,0.2732,0.2735,0.2731,0.2735,2575.0
1700856660000,0.2734,0.2734,0.2733,0.2733,1846.0
1700856720000,0.2733,0.2733,0.2733,0.2733,1762.0
1700856780000,0.2734,0.2736,0.2734,0.2736,3201.0
1700856840000,0.2736,0.274,0.2736,0.274,14551.0
1700856900000,0.2739,0.2739,0.2735,0.2737,4929.0
1700856960000,0.2737,0.2737,0.2733,0.2733,14093.0
1700857020000,0.2733,0.2735,0.2733,0.2735,5616.0
1700857080000,0.2735,0.2736,0.2735,0.2736,574.0
1700857140000,0.2736,0.2736,0.2731,0.2731,6840.0
1700857200000,0.2732,0.2734,0.2732,0.2734,2905.0
1700857260000,0.2733,0.2735,0.2731,0.2735,10442.0
1700857320000,0.2735,0.2736,0.2735,0.2736,564.0
1700857380000,0.2736,0.2738,0.2736,0.2738,3803.0
1700857440000,0.2738,0.2739,0.2738,0.2739,1390.0
1700857500000,0.2739,0.2742,0.2739,0.2742,1384.0
1700857560000,0.2742,0.2742,0.2741,0.2741,3462.0
1700857620000,0.2742,0.2743,0.2742,0.2743,3847.0
1700857680000,0.2743,0.2743,0.2743,0.2743,1320.0
1700857740000,0.2743,0.2743,0.2743,0.2743,0.0
1700857800000,0.2743,0.2744,0.2741,0.2743,9712.0
1700857860000,0.2743,0.2743,0.2741,0.2741,6399.0
1700857920000,0.2742,0.2743,0.274,0.2743,14648.0
1700857980000,0.2742,0.2742,0.274,0.274,15263.0
1700858040000,0.274,0.274,0.2739,0.2739,15330.0
1700858100000,0.2739,0.2741,0.2739,0.274,16381.0
1700858160000,0.2739,0.2742,0.2739,0.2742,4906.0
1700858220000,0.2742,0.2742,0.2741,0.2742,13874.0
1700858280000,0.2742,0.2744,0.274,0.2743,6739.0
1700858340000,0.2743,0.2743,0.274,0.2742,19861.0
1700858400000,0.2741,0.2743,0.274,0.274,10832.0
1700858460000,0.274,0.2741,0.274,0.274,9760.0
1700858520000,0.274,0.274,0.2739,0.274,7627.0
1700858580000,0.2739,0.2741,0.2737,0.2737,16554.0
1700858640000,0.2737,0.2737,0.2736,0.2736,11976.0
1700858700000,0.2737,0.2738,0.2736,0.2738,4495.0
1700858760000,0.2737,0.2738,0.2736,0.2738,6133.0
1700858820000,0.2738,0.2738,0.2737,0.2738,1274.0
1700858880000,0.2738,0.2739,0.2737,0.2739,6127.0
1700858940000,0.2738,0.2741,0.2737,0.2741,4124.0
1700859000000,0.2739,0.2741,0.2737,0.2741,3663.0
1700859060000,0.2741,0.2743,0.2741,0.2742,3728.0
1700859120000,0.2742,0.2744,0.2741,0.2743,5905.0
1700859180000,0.2742,0.2743,0.2741,0.2741,3099.0
1700859240000,0.2741,0.2742,0.274,0.2741,4638.0
1700859300000,0.2741,0.2741,0.2739,0.2741,4227.0
1700859360000,0.2741,0.2742,0.2741,0.2741,1758.0
1700859420000,0.2742,0.2744,0.2741,0.2744,5370.0
1700859480000,0.2745,0.2746,0.2744,0.2744,4865.0
1700859540000,0.2744,0.2746,0.2742,0.2746,19129.0
1700859600000,0.2745,0.2747,0.2743,0.2744,6943.0
1700859660000,0.2744,0.2745,0.2744,0.2744,2688.0
1700859720000,0.2746,0.2746,0.2745,0.2746,661.0
1700859780000,0.2747,0.2747,0.2746,0.2746,46.0
1700859840000,0.2746,0.2747,0.2745,0.2745,1675.0
1700859900000,0.2744,0.2746,0.2744,0.2746,5490.0
1700859960000,0.2747,0.2749,0.2747,0.2748,5854.0
1700860020000,0.2747,0.2749,0.2747,0.2749,738.0
1700860080000,0.2749,0.2749,0.2749,0.2749,608.0
1700860140000,0.2749,0.2749,0.2748,0.2748,2025.0
1700860200000,0.2748,0.2749,0.2748,0.2749,552.0
1700860260000,0.275,0.2754,0.275,0.2754,8683.0
1700860320000,0.2754,0.2754,0.2752,0.2753,1388.0
1700860380000,0.2754,0.2754,0.2754,0.2754,1676.0
1700860440000,0.2754,0.2754,0.2752,0.2753,7464.0
1700860500000,0.2752,0.2753,0.2745,0.2748,49582.0
1700860560000,0.2748,0.2752,0.2748,0.2752,1776.0
1700860620000,0.2752,0.2755,0.2751,0.2754,42197.0
1700860680000,0.2754,0.2754,0.275,0.2753,9034.0
1700860740000,0.2752,0.2752,0.2752,0.2752,3463.0
1700860800000,0.2752,0.2752,0.275,0.275,1892.0
1700860860000,0.2749,0.2749,0.2746,0.2746,8078.0
1700860920000,0.2747,0.2749,0.2747,0.2749,3526.0
1700860980000,0.275,0.2751,0.275,0.275,1237.0
1700861040000,0.275,0.2752,0.275,0.275,7295.0
1700861100000,0.2749,0.275,0.2748,0.275,575.0
1700861160000,0.275,0.275,0.275,0.275,609.0
1700861220000,0.2749,0.2749,0.2747,0.2749,8206.0
1700861280000,0.2749,0.2749,0.2749,0.2749,194.0
1700861340000,0.275,0.275,0.275,0.275,428.0
1700861400000,0.275,0.275,0.2746,0.2746,5809.0
1700861460000,0.2746,0.2748,0.2746,0.2746,4092.0
1700861520000,0.2746,0.2749,0.2745,0.2745,4908.0
1700861580000,0.2745,0.2746,0.2744,0.2744,4818.0
1700861640000,0.2745,0.2745,0.2743,0.2744,3352.0
1700861700000,0.2744,0.2745,0.2743,0.2745,3359.0
1700861760000,0.2745,0.2745,0.2743,0.2745,2437.0
1700861820000,0.2744,0.2744,0.2743,0.2743,5934.0
1700861880000,0.2744,0.2744,0.2744,0.2744,709.0
1700861940000,0.2744,0.2746,0.2741,0.2746,18328.0
1700862000000,0.2745,0.2747,0.2744,0.2745,7438.0
1700862060000,0.2744,0.2745,0.2743,0.2745,5419.0
1700862120000,0.2745,0.2746,0.2744,0.2746,5223.0
1700862180000,0.2745,0.2746,0.2744,0.2744,13443.0
1700862240000,0.2745,0.2745,0.2744,0.2745,4987.0
1700862300000,0.2745,0.2749,0.2745,0.2745,7628.0
1700862360000,0.2744,0.2746,0.2744,0.2746,5839.0
1700862420000,0.2744,0.2744,0.2744,0.2744,250.0
1700862480000,0.2744,0.2744,0.2743,0.2744,3119.0
1700862540000,0.2744,0.2748,0.2743,0.2743,5184.0
1700862600000,0.2744,0.2746,0.2743,0.2745,4182.0
1700862660000,0.2744,0.2744,0.2743,0.2743,1170.0
1700862720000,0.2743,0.2743,0.274,0.2741,13499.0
1700862780000,0.2741,0.2744,0.2739,0.2742,8730.0
1700862840000,0.2741,0.2741,0.2739,0.2739,4992.0
1700862900000,0.2739,0.2739,0.2737,0.2737,3607.0
1700862960000,0.2737,0.2737,0.2734,0.2737,11396.0
1700863020000,0.2736,0.2736,0.2733,0.2733,8778.0
1700863080000,0.2733,0.2735,0.2733,0.2735,9852.0
1700863140000,0.2734,0.2737,0.2733,0.2736,15341.0
1700863200000,0.2735,0.2735,0.2732,0.2733,6346.0
1700863260000,0.2732,0.2733,0.2731,0.2732,4533.0
1700863320000,0.2733,0.2733,0.2731,0.2732,1562.0
1700863380000,0.2733,0.2734,0.2733,0.2734,3904.0
1700863440000,0.2735,0.2738,0.2735,0.2738,3794.0
1700863500000,0.2738,0.2738,0.2737,0.2737,2283.0
1700863560000,0.2738,0.2738,0.2738,0.2738,595.0
1700863620000,0.2738,0.274,0.2738,0.2739,4559.0
1700863680000,0.274,0.274,0.274,0.274,417.0
1700863740000,0.2739,0.2739,0.2736,0.2736,3032.0
1700863800000,0.2734,0.2734,0.2732,0.2732,2689.0
1700863860000,0.2731,0.2733,0.2731,0.2731,4604.0
1700863920000,0.2731,0.2731,0.2716,0.272,68602.0
1700863980000,0.2721,0.2727,0.2719,0.2727,24098.0
1700864040000,0.2726,0.2727,0.2724,0.2724,7453.0
1700864100000,0.2724,0.273,0.2724,0.2729,3735.0
1700864160000,0.273,0.2733,0.273,0.2733,6182.0
1700864220000,0.2733,0.2733,0.2731,0.2733,5019.0
1700864280000,0.2733,0.2733,0.2733,0.2733,654.0
1700864340000,0.2733,0.2733,0.2733,0.2733,188.0
1700864400000,0.2733,0.2735,0.2732,0.2732,4820.0
1700864460000,0.2731,0.2731,0.2731,0.2731,2457.0
1700864520000,0.2731,0.2733,0.2731,0.2733,3122.0
1700864580000,0.2733,0.2734,0.2733,0.2733,1448.0
1700864640000,0.2734,0.2739,0.2734,0.2736,27843.0
1700864700000,0.2736,0.2737,0.2734,0.2735,2584.0
1700864760000,0.2734,0.2734,0.2727,0.2731,3296.0
1700864820000,0.273,0.2735,0.2729,0.2735,17642.0
1700864880000,0.2735,0.2736,0.2735,0.2736,2217.0
1700864940000,0.2735,0.2735,0.2734,0.2734,2054.0
1700865000000,0.2734,0.2735,0.2732,0.2735,3598.0
1700865060000,0.2735,0.2737,0.2735,0.2737,5699.0
1700865120000,0.2737,0.2738,0.2736,0.2738,1923.0
1700865180000,0.2738,0.2738,0.2736,0.2736,2958.0
1700865240000,0.2737,0.2738,0.2737,0.2737,940.0
1700865300000,0.2737,0.2737,0.2735,0.2737,2032.0
1700865360000,0.2737,0.2737,0.2734,0.2737,5762.0
1700865420000,0.2736,0.2736,0.2735,0.2735,3335.0
1700865480000,0.2736,0.2737,0.2735,0.2737,856.0
1700865540000,0.2737,0.2737,0.2732,0.2732,7112.0
1700865600000,0.2734,0.2738,0.2734,0.2738,10102.0
1700865660000,0.2737,0.2737,0.2734,0.2734,2778.0
1700865720000,0.2734,0.2736,0.2734,0.2735,2780.0
1700865780000,0.2735,0.2735,0.2733,0.2735,4781.0
1700865840000,0.2735,0.2735,0.2733,0.2735,1243.0
1700865900000,0.2735,0.2736,0.2734,0.2736,2586.0
1700865960000,0.2734,0.2735,0.2734,0.2734,2493.0
1700866020000,0.2734,0.2736,0.2734,0.2736,644.0
1700866080000,0.2735,0.2736,0.2734,0.2736,4461.0
1700866140000,0.2735,0.2735,0.2735,0.2735,987.0
1700866200000,0.2735,0.2737,0.2735,0.2737,1020.0
1700866260000,0.2736,0.2736,0.2735,0.2735,5130.0
1700866320000,0.2735,0.2735,0.2733,0.2733,2948.0
1700866380000,0.2733,0.2737,0.2732,0.2733,10126.0
1700866440000,0.2732,0.2735,0.2731,0.2733,4335.0
1700866500000,0.2732,0.2733,0.2731,0.2731,3455.0
1700866560000,0.2731,0.2731,0.2728,0.2729,7609.0
1700866620000,0.2728,0.2728,0.2719,0.2721,55249.0
1700866680000,0.272,0.2722,0.2719,0.272,8539.0
1700866740000,0.272,0.2721,0.2719,0.2721,3545.0
1700866800000,0.272,0.2723,0.2717,0.2719,25190.0
1700866860000,0.2718,0.2718,0.2716,0.2716,2980.0
1700866920000,0.2716,0.2716,0.2708,0.2711,44141.0
1700866980000,0.271,0.2714,0.2708,0.2713,11960.0
1700867040000,0.2712,0.2712,0.2709,0.2711,11032.0
1700867100000,0.271,0.2713,0.271,0.2711,1668.0
1700867160000,0.271,0.271,0.2707,0.2708,2207.0
1700867220000,0.2708,0.2712,0.2705,0.271,58676.0
1700867280000,0.2709,0.2709,0.2703,0.2709,24425.0
1700867340000,0.2709,0.2709,0.2707,0.2707,22282.0
1700867400000,0.2706,0.2708,0.2706,0.2707,3020.0
1700867460000,0.2708,0.271,0.2707,0.271,7791.0
1700867520000,0.271,0.2711,0.2709,0.2709,2066.0
1700867580000,0.2708,0.2709,0.2708,0.2709,500.0
1700867640000,0.271,0.2711,0.2708,0.2708,3549.0
1700867700000,0.2707,0.2708,0.2707,0.2708,1001.0
1700867760000,0.2709,0.2711,0.2709,0.271,8788.0
1700867820000,0.2709,0.2709,0.2709,0.2709,114.0
1700867880000,0.2709,0.2709,0.2706,0.2709,2228.0
1700867940000,0.2708,0.2709,0.2707,0.2709,4050.0
1700868000000,0.2709,0.271,0.2709,0.271,621.0
1700868060000,0.2711,0.2716,0.2711,0.2716,12673.0
1700868120000,0.2716,0.2719,0.2715,0.2717,9066.0
1700868180000,0.2718,0.2718,0.2717,0.2717,212.0
1700868240000,0.2717,0.2718,0.2717,0.2717,9332.0
1700868300000,0.2716,0.272,0.2716,0.2719,2041.0
1700868360000,0.272,0.272,0.272,0.272,869.0
1700868420000,0.272,0.2722,0.2719,0.2719,12411.0
1700868480000,0.2722,0.2723,0.272,0.2722,2485.0
1700868540000,0.2721,0.2721,0.272,0.272,257.0
1700868600000,0.2719,0.2719,0.2717,0.2717,5702.0
1700868660000,0.2716,0.2716,0.2716,0.2716,3042.0
1700868720000,0.2716,0.2718,0.2716,0.2718,5918.0
1700868780000,0.2718,0.2719,0.2718,0.2719,3154.0
1700868840000,0.2719,0.2719,0.2719,0.2719,57.0
1700868900000,0.2718,0.272,0.2718,0.272,2613.0
1700868960000,0.272,0.2727,0.272,0.2724,41999.0
1700869020000,0.2724,0.2725,0.2724,0.2725,3070.0
1700869080000,0.2725,0.2725,0.2725,0.2725,1013.0
1700869140000,0.2726,0.2727,0.2725,0.2726,2731.0
1700869200000,0.2725,0.2731,0.2725,0.2729,26811.0
1700869260000,0.273,0.2732,0.273,0.273,6468.0
1700869320000,0.2731,0.2732,0.2731,0.2732,2952.0
1700869380000,0.2732,0.2732,0.2731,0.2731,1114.0
1700869440000,0.2732,0.2732,0.2732,0.2732,1013.0
1700869500000,0.2733,0.2739,0.2733,0.2738,47061.0
1700869560000,0.2739,0.2739,0.2739,0.2739,830.0
1700869620000,0.2739,0.2739,0.2738,0.2738,3673.0
1700869680000,0.2738,0.2738,0.2731,0.2733,9282.0
1700869740000,0.2733,0.2733,0.2733,0.2733,1180.0
1700869800000,0.2734,0.2736,0.2734,0.2734,49113.0
1700869860000,0.2734,0.2734,0.2733,0.2733,1157.0
1700869920000,0.2732,0.2732,0.2729,0.2732,21276.0
1700869980000,0.2732,0.2734,0.2731,0.2734,3971.0
1700870040000,0.2734,0.2734,0.2734,0.2734,949.0
1700870100000,0.2733,0.2734,0.2733,0.2734,110.0
1700870160000,0.2733,0.2733,0.2733,0.2733,1101.0
1700870220000,0.2733,0.2733,0.273,0.2732,6379.0
1700870280000,0.2731,0.2733,0.273,0.2731,7715.0
1700870340000,0.2733,0.2736,0.2732,0.2734,9927.0
1700870400000,0.2734,0.2737,0.2733,0.2734,40549.0
1700870460000,0.2734,0.2735,0.2733,0.2735,4837.0
1700870520000,0.2734,0.2734,0.2729,0.2729,7285.0
1700870580000,0.2728,0.2728,0.2719,0.2721,8819.0
1700870640000,0.272,0.2722,0.2712,0.2721,59217.0
1700870700000,0.2721,0.2721,0.2716,0.2718,15358.0
1700870760000,0.2717,0.2717,0.2711,0.2714,19861.0
1700870820000,0.2714,0.2714,0.2714,0.2714,1304.0
1700870880000,0.2715,0.272,0.2715,0.272,9626.0
1700870940000,0.2721,0.2728,0.2721,0.2727,5641.0
1700871000000,0.2727,0.273,0.2722,0.2727,23004.0
1700871060000,0.2727,0.2727,0.2726,0.2726,3189.0
1700871120000,0.2727,0.273,0.2727,0.273,4176.0
1700871180000,0.273,0.2731,0.2725,0.2726,17071.0
1700871240000,0.2727,0.2729,0.2727,0.2728,5705.0
1700871300000,0.2727,0.2728,0.2725,0.2726,3199.0
1700871360000,0.2727,0.2734,0.2726,0.2728,25123.0
1700871420000,0.2729,0.2729,0.2729,0.2729,62.0
1700871480000,0.2729,0.273,0.2729,0.273,3780.0
1700871540000,0.2731,0.2732,0.2729,0.273,16128.0
1700871600000,0.273,0.273,0.2724,0.2724,14794.0
1700871660000,0.2725,0.273,0.2725,0.273,3695.0
1700871720000,0.273,0.2732,0.2729,0.273,10389.0
1700871780000,0.273,0.2737,0.273,0.2737,30330.0
1700871840000,0.2736,0.2738,0.2736,0.2738,4455.0
1700871900000,0.2738,0.274,0.2738,0.2739,26214.0
1700871960000,0.2739,0.2739,0.2738,0.2738,1843.0
1700872020000,0.2739,0.2741,0.2738,0.274,9857.0
1700872080000,0.2739,0.2739,0.2738,0.2739,3802.0
1700872140000,0.274,0.2745,0.274,0.2741,48247.0
1700872200000,0.2742,0.2745,0.2742,0.2745,21208.0
1700872260000,0.2745,0.2746,0.2745,0.2745,5330.0
1700872320000,0.2745,0.2745,0.2742,0.2743,5790.0
1700872380000,0.2744,0.2745,0.2744,0.2745,3266.0
1700872440000,0.2745,0.2745,0.2743,0.2745,10199.0
1700872500000,0.2745,0.2748,0.2745,0.2748,3821.0
1700872560000,0.2748,0.2752,0.2748,0.2752,28411.0
1700872620000,0.2751,0.2752,0.2751,0.2751,7699.0
1700872680000,0.2752,0.2753,0.2752,0.2753,13263.0
1700872740000,0.2753,0.2753,0.2753,0.2753,0.0
1700872800000,0.2753,0.2755,0.2752,0.2754,12963.0
1700872860000,0.2753,0.2755,0.2753,0.2754,5872.0
1700872920000,0.2754,0.2754,0.2754,0.2754,0.0
1700872980000,0.2753,0.2753,0.275,0.2752,11089.0
1700873040000,0.2752,0.2754,0.2752,0.2754,825.0
1700873100000,0.2754,0.2755,0.275,0.2751,12170.0
1700873160000,0.2751,0.2752,0.275,0.2751,5372.0
1700873220000,0.2752,0.2752,0.2752,0.2752,1554.0
1700873280000,0.2752,0.2752,0.2751,0.2752,1930.0
1700873340000,0.2751,0.2752,0.275,0.275,4897.0
1700873400000,0.2749,0.2749,0.2747,0.2749,9828.0
1700873460000,0.2747,0.2747,0.2746,0.2746,3621.0
1700873520000,0.2746,0.2747,0.2744,0.2745,12551.0
1700873580000,0.2745,0.2747,0.2745,0.2746,2285.0
1700873640000,0.2747,0.2748,0.2747,0.2748,1490.0
1700873700000,0.2749,0.2753,0.2749,0.2752,7065.0
1700873760000,0.2752,0.2754,0.2752,0.2754,7020.0
1700873820000,0.2755,0.2755,0.2752,0.2752,3965.0
1700873880000,0.2751,0.2752,0.275,0.2752,2023.0
1700873940000,0.2753,0.2755,0.2753,0.2754,2940.0
1700874000000,0.2754,0.2756,0.2754,0.2754,5470.0
1700874060000,0.2755,0.276,0.2754,0.2757,20118.0
1700874120000,0.2757,0.2765,0.2757,0.276,45567.0
1700874180000,0.2759,0.2759,0.2756,0.2756,6555.0
1700874240000,0.2757,0.2758,0.2757,0.2758,2486.0
1700874300000,0.2758,0.2764,0.2758,0.2764,12764.0
1700874360000,0.2765,0.2765,0.2762,0.2763,7985.0
1700874420000,0.2763,0.2764,0.2762,0.2762,2571.0
1700874480000,0.2762,0.2762,0.2757,0.2757,3426.0
1700874540000,0.2758,0.2764,0.2758,0.2762,4954.0
1700874600000,0.2762,0.2763,0.276,0.276,1006.0
1700874660000,0.276,0.276,0.276,0.276,1061.0
1700874720000,0.276,0.2763,0.276,0.2762,6617.0
1700874780000,0.2761,0.2763,0.2761,0.2763,2608.0
1700874840000,0.2763,0.2763,0.2762,0.2762,1394.0
1700874900000,0.2761,0.2761,0.2759,0.2759,3456.0
1700874960000,0.2759,0.2761,0.2759,0.276,6818.0
1700875020000,0.2758,0.2761,0.2758,0.2761,1208.0
1700875080000,0.2762,0.2766,0.2762,0.2763,9492.0
1700875140000,0.2763,0.2763,0.2763,0.2763,463.0
1700875200000,0.2763,0.2765,0.2763,0.2765,63.0
1700875260000,0.2765,0.2765,0.2763,0.2764,3282.0
1700875320000,0.2763,0.2763,0.2762,0.2762,1399.0
1700875380000,0.2762,0.2763,0.276,0.276,6149.0
1700875440000,0.2761,0.2761,0.2759,0.276,1366.0
1700875500000,0.276,0.276,0.2758,0.276,4191.0
1700875560000,0.276,0.2763,0.276,0.2763,1849.0
1700875620000,0.2764,0.2765,0.2763,0.2763,1972.0
1700875680000,0.2764,0.2767,0.2764,0.2767,4305.0
1700875740000,0.2766,0.2768,0.2765,0.2767,10061.0
1700875800000,0.2768,0.2768,0.2766,0.2767,955.0
1700875860000,0.2767,0.2771,0.2767,0.277,8600.0
1700875920000,0.277,0.2772,0.277,0.2771,11469.0
1700875980000,0.2771,0.2772,0.277,0.2772,17807.0
1700876040000,0.2773,0.2773,0.2773,0.2773,2692.0
1700876100000,0.2772,0.2772,0.2769,0.2769,5217.0
1700876160000,0.2771,0.2777,0.2771,0.2777,10849.0
1700876220000,0.2776,0.2776,0.2774,0.2774,2225.0
1700876280000,0.2775,0.2778,0.2775,0.2777,5292.0
1700876340000,0.2776,0.2778,0.2776,0.2777,4924.0
1700876400000,0.2776,0.278,0.2775,0.278,24008.0
1700876460000,0.2779,0.2779,0.2775,0.2775,10574.0
1700876520000,0.2775,0.278,0.2774,0.278,35725.0
1700876580000,0.278,0.278,0.2772,0.2776,33730.0
1700876640000,0.2776,0.2776,0.2776,0.2776,0.0
1700876700000,0.2775,0.2775,0.2774,0.2774,23915.0
1700876760000,0.2773,0.2774,0.2772,0.2774,11816.0
1700876820000,0.2773,0.2775,0.2772,0.2773,4456.0
1700876880000,0.2774,0.2789,0.2774,0.2784,105049.0
1700876940000,0.2783,0.2789,0.2781,0.2787,28209.0
1700877000000,0.2785,0.2786,0.2784,0.2786,5835.0
1700877060000,0.2786,0.2787,0.2783,0.2787,8023.0
1700877120000,0.2786,0.2786,0.278,0.2781,8635.0
1700877180000,0.2781,0.2783,0.278,0.2783,2874.0
1700877240000,0.2784,0.2787,0.2784,0.2786,6781.0
1700877300000,0.2785,0.2787,0.2784,0.2786,4577.0
1700877360000,0.2786,0.279,0.2786,0.2789,4323.0
1700877420000,0.2788,0.2789,0.2787,0.2789,4065.0
1700877480000,0.2788,0.2788,0.2782,0.2786,14030.0
1700877540000,0.2786,0.2788,0.2785,0.2788,4410.0
1700877600000,0.2788,0.2788,0.2785,0.2786,6044.0
1700877660000,0.2786,0.2786,0.2782,0.2784,13379.0
1700877720000,0.2783,0.2786,0.2781,0.2786,8884.0
1700877780000,0.2786,0.2787,0.2784,0.2784,4202.0
1700877840000,0.2783,0.2787,0.2782,0.2785,25659.0
1700877900000,0.2785,0.2786,0.2785,0.2786,512.0
1700877960000,0.2786,0.2787,0.2786,0.2787,2783.0
1700878020000,0.2786,0.2786,0.2784,0.2784,1840.0
1700878080000,0.2784,0.2784,0.2782,0.2784,6411.0
1700878140000,0.2784,0.2792,0.2784,0.279,41513.0
1700878200000,0.279,0.2796,0.279,0.2792,34006.0
1700878260000,0.2792,0.2794,0.279,0.2792,8030.0
1700878320000,0.279,0.279,0.2789,0.2789,454.0
1700878380000,0.2791,0.2792,0.279,0.279,2223.0
1700878440000,0.2791,0.2792,0.2788,0.2789,5311.0
1700878500000,0.279,0.2791,0.2789,0.2789,4387.0
1700878560000,0.279,0.279,0.2786,0.2786,2282.0
1700878620000,0.2786,0.279,0.2785,0.279,6801.0
1700878680000,0.279,0.279,0.2786,0.2786,4547.0
1700878740000,0.2788,0.2789,0.2787,0.2789,1447.0
1700878800000,0.2787,0.2788,0.2787,0.2788,306.0
1700878860000,0.2788,0.2792,0.2787,0.2792,21045.0
1700878920000,0.2791,0.2797,0.2791,0.2795,21047.0
1700878980000,0.2796,0.2798,0.2794,0.2795,8793.0
1700879040000,0.2796,0.2798,0.2795,0.2796,8894.0
1700879100000,0.2796,0.2798,0.2796,0.2798,25687.0
1700879160000,0.2799,0.2801,0.2798,0.28,10753.0
1700879220000,0.28,0.2803,0.28,0.2803,21177.0
1700879280000,0.2803,0.2811,0.2803,0.2809,59654.0
1700879340000,0.2809,0.281,0.2807,0.2808,12756.0
1700879400000,0.2808,0.2812,0.2808,0.2812,4926.0
1700879460000,0.2813,0.2817,0.2813,0.2814,15488.0
1700879520000,0.2813,0.2813,0.281,0.281,5112.0
1700879580000,0.281,0.2812,0.2809,0.2811,8937.0
1700879640000,0.2812,0.2814,0.2812,0.2814,1695.0
1700879700000,0.2815,0.2816,0.2813,0.2816,4961.0
1700879760000,0.2815,0.2817,0.2813,0.2814,10000.0
1700879820000,0.2814,0.2816,0.2813,0.2816,8164.0
1700879880000,0.2815,0.2819,0.2814,0.2817,43123.0
1700879940000,0.2817,0.2818,0.2816,0.2818,8535.0
1700880000000,0.2819,0.282,0.2818,0.282,9081.0
1700880060000,0.282,0.282,0.2815,0.2818,17648.0
1700880120000,0.2819,0.2822,0.2819,0.282,9209.0
1700880180000,0.2821,0.2822,0.282,0.2821,2027.0
1700880240000,0.282,0.282,0.2819,0.2819,760.0
1700880300000,0.282,0.2824,0.282,0.2824,8217.0
1700880360000,0.2824,0.2825,0.2822,0.2824,10661.0
1700880420000,0.2824,0.2824,0.2821,0.2822,1499.0
1700880480000,0.2823,0.2825,0.2821,0.2823,22653.0
1700880540000,0.2823,0.2825,0.2823,0.2823,12084.0
1700880600000,0.2824,0.2825,0.2823,0.2824,7819.0
1700880660000,0.2823,0.2824,0.2816,0.2819,18116.0
1700880720000,0.2819,0.2821,0.2819,0.282,2722.0
1700880780000,0.2819,0.2826,0.2818,0.2824,39617.0
1700880840000,0.2825,0.2826,0.2822,0.2826,4989.0
1700880900000,0.2826,0.2827,0.2825,0.2826,2869.0
1700880960000,0.2826,0.2827,0.2826,0.2826,7648.0
1700881020000,0.2827,0.2828,0.2826,0.2828,13137.0
1700881080000,0.2827,0.2828,0.2824,0.2828,12793.0
1700881140000,0.2827,0.2829,0.2826,0.2826,6178.0
1700881200000,0.2826,0.2826,0.2821,0.2821,21685.0
1700881260000,0.2823,0.2823,0.282,0.2822,11728.0
1700881320000,0.2822,0.2822,0.2819,0.282,15216.0
1700881380000,0.282,0.282,0.2809,0.2812,62100.0
1700881440000,0.2812,0.2816,0.281,0.2816,16212.0
1700881500000,0.2817,0.2817,0.2812,0.2813,5310.0
1700881560000,0.2813,0.2813,0.2807,0.2807,10785.0
1700881620000,0.2807,0.2809,0.2806,0.2809,14593.0
1700881680000,0.2808,0.2809,0.2808,0.2809,155.0
1700881740000,0.2809,0.2812,0.2809,0.2811,8782.0
1700881800000,0.2811,0.2812,0.2809,0.2809,7588.0
1700881860000,0.2809,0.281,0.2808,0.2808,3544.0
1700881920000,0.2809,0.2809,0.2809,0.2809,530.0
1700881980000,0.2809,0.2811,0.2809,0.2811,5725.0
1700882040000,0.2811,0.2811,0.2809,0.2809,2241.0
1700882100000,0.2809,0.2812,0.2809,0.281,6446.0
1700882160000,0.2809,0.2811,0.2809,0.281,8137.0
1700882220000,0.281,0.281,0.2809,0.2809,1567.0
1700882280000,0.2809,0.2809,0.2808,0.2808,2117.0
1700882340000,0.2809,0.2821,0.2809,0.282,80291.0
1700882400000,0.282,0.282,0.2818,0.2819,6192.0
1700882460000,0.2819,0.2819,0.2814,0.2815,14291.0
1700882520000,0.2814,0.2814,0.2812,0.2812,5987.0
1700882580000,0.2812,0.2815,0.2812,0.2812,5798.0
1700882640000,0.2814,0.2814,0.2811,0.2811,2381.0
1700882700000,0.2811,0.2812,0.2811,0.2811,1494.0
1700882760000,0.2812,0.2812,0.2812,0.2812,2744.0
1700882820000,0.2812,0.2817,0.2812,0.2815,7224.0
1700882880000,0.2816,0.2816,0.2816,0.2816,3173.0
1700882940000,0.2816,0.2817,0.2816,0.2816,2036.0
1700883000000,0.2817,0.2817,0.2811,0.2813,27331.0
1700883060000,0.2813,0.2814,0.281,0.281,19162.0
1700883120000,0.2811,0.2811,0.2805,0.2805,29195.0
1700883180000,0.2805,0.2807,0.2804,0.2805,13606.0
1700883240000,0.2805,0.2807,0.2805,0.2807,5435.0
1700883300000,0.2807,0.2808,0.2806,0.2806,6846.0
1700883360000,0.2806,0.2806,0.28,0.2801,45655.0
1700883420000,0.2801,0.2803,0.2794,0.28,112481.0
1700883480000,0.2799,0.28,0.2793,0.2797,35869.0
1700883540000,0.2798,0.2799,0.2789,0.2797,125956.0
1700883600000,0.2797,0.2799,0.2796,0.2796,12077.0
1700883660000,0.2797,0.2798,0.2796,0.2798,10014.0
1700883720000,0.2798,0.28,0.2798,0.28,13992.0
1700883780000,0.2801,0.2805,0.2801,0.2804,26543.0
1700883840000,0.2804,0.2805,0.2804,0.2805,5502.0
1700883900000,0.2805,0.2806,0.2804,0.2806,3086.0
1700883960000,0.2806,0.2806,0.2802,0.2803,32027.0
1700884020000,0.2803,0.2803,0.2801,0.2801,4089.0
1700884080000,0.2799,0.2801,0.2798,0.2799,8748.0
1700884140000,0.2799,0.28,0.2798,0.2798,6105.0
1700884200000,0.2799,0.28,0.2799,0.28,2657.0
1700884260000,0.28,0.28,0.2795,0.2795,5231.0
1700884320000,0.2797,0.2802,0.2797,0.2802,19225.0
1700884380000,0.2802,0.2803,0.2801,0.2801,5820.0
1700884440000,0.2802,0.2803,0.2802,0.2803,3665.0
1700884500000,0.2803,0.2803,0.28,0.28,3120.0
1700884560000,0.28,0.2801,0.2796,0.2798,12392.0
1700884620000,0.2799,0.2801,0.2799,0.2801,6526.0
1700884680000,0.28,0.2802,0.28,0.2802,5212.0
1700884740000,0.28,0.2802,0.28,0.2802,4388.0
1700884800000,0.2801,0.2802,0.2798,0.2801,8564.0
1700884860000,0.2801,0.2805,0.2796,0.2802,31514.0
1700884920000,0.2803,0.2804,0.2803,0.2804,8659.0
1700884980000,0.2805,0.2806,0.2804,0.2804,5921.0
1700885040000,0.2804,0.2804,0.2803,0.2803,741.0
1700885100000,0.2803,0.2804,0.2801,0.2801,21424.0
1700885160000,0.2801,0.2801,0.2801,0.2801,209.0
1700885220000,0.28,0.28,0.2795,0.2796,24354.0
1700885280000,0.2797,0.2797,0.2797,0.2797,444.0
1700885340000,0.2796,0.2796,0.2795,0.2795,732.0
1700885400000,0.2795,0.2796,0.2794,0.2795,7102.0
1700885460000,0.2796,0.2796,0.2795,0.2796,4232.0
1700885520000,0.2797,0.2797,0.2789,0.2793,18632.0
1700885580000,0.2793,0.2795,0.2792,0.2795,5827.0
1700885640000,0.2793,0.2793,0.2792,0.2792,693.0
1700885700000,0.2792,0.2795,0.2792,0.2795,6521.0
1700885760000,0.2796,0.2797,0.2796,0.2796,3843.0
1700885820000,0.2795,0.2797,0.2795,0.2797,976.0
1700885880000,0.2795,0.2796,0.2795,0.2796,963.0
1700885940000,0.2797,0.28,0.2797,0.28,10763.0
1700886000000,0.28,0.2802,0.28,0.2802,3634.0
1700886060000,0.2802,0.2804,0.2802,0.2802,8606.0
1700886120000,0.2803,0.2803,0.2799,0.2799,16741.0
1700886180000,0.28,0.2801,0.28,0.2801,1063.0
1700886240000,0.28,0.28,0.28,0.28,416.0
1700886300000,0.2799,0.2801,0.2799,0.28,4589.0
1700886360000,0.28,0.28,0.2799,0.28,722.0
1700886420000,0.28,0.2802,0.28,0.2802,6244.0
1700886480000,0.2802,0.2802,0.2802,0.2802,50.0
1700886540000,0.2801,0.2803,0.28,0.2803,9845.0
1700886600000,0.2801,0.2805,0.2798,0.2801,18984.0
1700886660000,0.2801,0.2802,0.2801,0.2802,2414.0
1700886720000,0.2802,0.2803,0.28,0.2801,4363.0
1700886780000,0.2802,0.2803,0.2802,0.2803,7710.0
1700886840000,0.2802,0.2804,0.2802,0.2804,5411.0
1700886900000,0.2804,0.2804,0.2798,0.28,40039.0
1700886960000,0.2799,0.2799,0.2797,0.2799,7914.0
1700887020000,0.28,0.2802,0.28,0.2801,6504.0
1700887080000,0.2802,0.2802,0.2801,0.2801,1664.0
1700887140000,0.2802,0.2802,0.2799,0.2801,8129.0
1700887200000,0.2801,0.2801,0.2797,0.2797,10248.0
1700887260000,0.2798,0.2799,0.2795,0.2797,6203.0
1700887320000,0.2797,0.2797,0.2796,0.2797,4318.0
1700887380000,0.2797,0.2798,0.2794,0.2798,3500.0
1700887440000,0.2799,0.28,0.2795,0.2796,6735.0
1700887500000,0.2797,0.2798,0.279,0.2794,37362.0
1700887560000,0.2795,0.2797,0.2792,0.2792,6411.0
1700887620000,0.2793,0.2793,0.2788,0.2788,4355.0
1700887680000,0.2789,0.279,0.2789,0.279,218.0
1700887740000,0.2789,0.2789,0.2782,0.2785,47519.0
1700887800000,0.2785,0.2786,0.2784,0.2786,1741.0
1700887860000,0.2786,0.2789,0.2786,0.2788,7313.0
1700887920000,0.2789,0.279,0.2789,0.279,1790.0
1700887980000,0.279,0.279,0.2787,0.2787,6697.0
1700888040000,0.2787,0.2789,0.2787,0.2789,3707.0
1700888100000,0.279,0.2795,0.2789,0.2793,33980.0
1700888160000,0.2792,0.2794,0.2791,0.2794,7735.0
1700888220000,0.2795,0.2797,0.2794,0.2795,6309.0
1700888280000,0.2795,0.2798,0.2795,0.2797,4140.0
1700888340000,0.2797,0.2797,0.2795,0.2796,2830.0
1700888400000,0.2796,0.2796,0.2792,0.2796,5714.0
1700888460000,0.2796,0.2799,0.2795,0.2798,8970.0
1700888520000,0.2799,0.28,0.2799,0.2799,2450.0
1700888580000,0.28,0.2801,0.28,0.2801,6337.0
1700888640000,0.2801,0.2801,0.28,0.28,552.0
1700888700000,0.28,0.2802,0.2798,0.2802,39942.0
1700888760000,0.2801,0.2801,0.2797,0.2797,2540.0
1700888820000,0.2797,0.2797,0.2796,0.2797,1109.0
1700888880000,0.2798,0.2808,0.2798,0.2803,73521.0
1700888940000,0.2803,0.2803,0.28,0.28,3055.0
1700889000000,0.28,0.2801,0.2797,0.2801,12685.0
1700889060000,0.28,0.28,0.2798,0.2799,1550.0
1700889120000,0.2798,0.2799,0.2796,0.2797,10122.0
1700889180000,0.2797,0.2799,0.2797,0.2797,9368.0
1700889240000,0.2798,0.2798,0.2797,0.2797,2210.0
1700889300000,0.2797,0.2798,0.2796,0.2798,2125.0
1700889360000,0.2798,0.2798,0.2796,0.2796,2561.0
1700889420000,0.2795,0.2795,0.2792,0.2792,3123.0
1700889480000,0.2791,0.2791,0.2784,0.2786,48181.0
1700889540000,0.2786,0.2786,0.2785,0.2786,1098.0
1700889600000,0.2785,0.2786,0.2771,0.2779,108062.0
1700889660000,0.2778,0.2778,0.2765,0.2773,145385.0
1700889720000,0.2774,0.2777,0.2774,0.2775,27136.0
1700889780000,0.2775,0.2776,0.2775,0.2776,2782.0
1700889840000,0.2777,0.2777,0.2777,0.2777,2688.0
1700889900000,0.2778,0.278,0.2775,0.2775,14377.0
1700889960000,0.2775,0.2779,0.2774,0.2776,11892.0
1700890020000,0.2776,0.2777,0.2776,0.2777,2456.0
1700890080000,0.2777,0.2778,0.2777,0.2778,21965.0
1700890140000,0.2777,0.2777,0.2775,0.2775,9329.0
1700890200000,0.2775,0.2787,0.2775,0.2787,146833.0
1700890260000,0.2787,0.279,0.2787,0.2788,16099.0
1700890320000,0.2789,0.2791,0.2789,0.2791,8663.0
1700890380000,0.2791,0.2794,0.2791,0.2794,4035.0
1700890440000,0.2794,0.2797,0.2793,0.2797,17093.0
1700890500000,0.2798,0.2799,0.2797,0.2798,5004.0
1700890560000,0.2798,0.2808,0.2798,0.2807,98449.0
1700890620000,0.2807,0.2812,0.2807,0.2808,41495.0
1700890680000,0.2809,0.281,0.2808,0.2809,3286.0
1700890740000,0.281,0.281,0.2804,0.2806,25993.0
1700890800000,0.2805,0.2805,0.2803,0.2804,3424.0
1700890860000,0.2804,0.2804,0.2804,0.2804,6686.0
1700890920000,0.2804,0.2804,0.2804,0.2804,1533.0
1700890980000,0.2803,0.2804,0.2803,0.2804,9367.0
1700891040000,0.2803,0.2803,0.2801,0.2801,3473.0
1700891100000,0.28,0.28,0.2797,0.2799,15073.0
1700891160000,0.2799,0.28,0.2799,0.28,5222.0
1700891220000,0.28,0.28,0.2798,0.2798,9055.0
1700891280000,0.2797,0.2797,0.2796,0.2797,2347.0
1700891340000,0.2797,0.2797,0.2796,0.2797,1053.0
1700891400000,0.2796,0.2798,0.2795,0.2795,4533.0
1700891460000,0.2795,0.2796,0.2795,0.2796,1702.0
1700891520000,0.2797,0.28,0.2796,0.28,9131.0
1700891580000,0.28,0.28,0.2799,0.2799,493.0
1700891640000,0.2799,0.28,0.2798,0.2798,1999.0
1700891700000,0.2798,0.2798,0.2796,0.2797,7074.0
1700891760000,0.2797,0.2799,0.2797,0.2797,5517.0
1700891820000,0.2797,0.2799,0.2797,0.2798,3449.0
1700891880000,0.2799,0.2799,0.2798,0.2798,1404.0
1700891940000,0.2799,0.2803,0.2798,0.2801,13740.0
1700892000000,0.28,0.28,0.2796,0.2797,15151.0
1700892060000,0.2798,0.28,0.2798,0.2799,1590.0
1700892120000,0.28,0.2802,0.28,0.2802,12182.0
1700892180000,0.2802,0.2803,0.28,0.28,6396.0
1700892240000,0.2799,0.2799,0.2798,0.2798,119.0
1700892300000,0.2798,0.2798,0.2796,0.2798,6179.0
1700892360000,0.2797,0.2797,0.2792,0.2792,18378.0
1700892420000,0.2792,0.2792,0.279,0.279,14938.0
1700892480000,0.279,0.279,0.2789,0.2789,1621.0
1700892540000,0.2788,0.2789,0.2788,0.2789,70.0
1700892600000,0.2789,0.2789,0.2789,0.2789,1138.0
1700892660000,0.2789,0.2789,0.2788,0.2788,4181.0
1700892720000,0.2788,0.279,0.2788,0.279,4239.0
1700892780000,0.2791,0.2796,0.2791,0.2796,7656.0
1700892840000,0.2797,0.2797,0.2797,0.2797,2919.0
1700892900000,0.2798,0.2799,0.2794,0.2794,7338.0
1700892960000,0.2794,0.2797,0.2793,0.2797,6888.0
1700893020000,0.2798,0.2799,0.2798,0.2799,997.0
1700893080000,0.2798,0.2798,0.2798,0.2798,553.0
1700893140000,0.2798,0.2798,0.2798,0.2798,3443.0
1700893200000,0.2798,0.2799,0.2798,0.2799,825.0
1700893260000,0.2799,0.28,0.2799,0.28,624.0
1700893320000,0.2799,0.2799,0.2798,0.2798,892.0
1700893380000,0.2797,0.2798,0.2796,0.2798,1432.0
1700893440000,0.2798,0.2798,0.2798,0.2798,0.0
1700893500000,0.2799,0.2799,0.2796,0.2796,5590.0
1700893560000,0.2795,0.2795,0.2794,0.2795,2503.0
1700893620000,0.2794,0.2795,0.2793,0.2795,7459.0
1700893680000,0.2795,0.2795,0.2795,0.2795,0.0
1700893740000,0.2793,0.2793,0.2793,0.2793,740.0
1700893800000,0.2793,0.2795,0.2793,0.2794,2082.0
1700893860000,0.2793,0.2796,0.2792,0.2793,8168.0
1700893920000,0.2792,0.2794,0.2792,0.2794,1193.0
1700893980000,0.2795,0.2797,0.2795,0.2796,7193.0
1700894040000,0.2796,0.2796,0.2795,0.2795,1303.0
1700894100000,0.2796,0.2797,0.2795,0.2797,791.0
1700894160000,0.2797,0.2797,0.2797,0.2797,1080.0
1700894220000,0.2796,0.2798,0.2796,0.2798,4981.0
1700894280000,0.2798,0.2798,0.2798,0.2798,819.0
1700894340000,0.2798,0.28,0.2797,0.2799,12270.0
1700894400000,0.2798,0.28,0.2798,0.2798,3263.0
1700894460000,0.2798,0.2799,0.2797,0.2799,1986.0
1700894520000,0.28,0.2801,0.28,0.2801,3118.0
1700894580000,0.2801,0.2803,0.2801,0.2803,7572.0
1700894640000,0.2804,0.2808,0.2804,0.2807,37701.0
1700894700000,0.2806,0.2809,0.2806,0.2807,3663.0
1700894760000,0.2807,0.2808,0.2807,0.2808,3692.0
1700894820000,0.2809,0.2809,0.2808,0.2808,8138.0
1700894880000,0.2808,0.2808,0.2806,0.2806,4736.0
1700894940000,0.2807,0.2809,0.2793,0.2797,207839.0
1700895000000,0.2797,0.2802,0.2797,0.2798,51960.0
1700895060000,0.2797,0.2797,0.2796,0.2796,4581.0
1700895120000,0.2796,0.2796,0.2794,0.2795,8633.0
1700895180000,0.2795,0.2795,0.2794,0.2794,2583.0
1700895240000,0.2794,0.2796,0.2794,0.2794,8568.0
1700895300000,0.2794,0.2796,0.2793,0.2793,4906.0
1700895360000,0.2793,0.2796,0.2793,0.2795,13831.0
1700895420000,0.2796,0.2797,0.2796,0.2797,3697.0
1700895480000,0.2797,0.2799,0.2797,0.2799,1392.0
1700895540000,0.2799,0.28,0.2798,0.28,6861.0
1700895600000,0.2799,0.2802,0.2798,0.2802,13657.0
1700895660000,0.2802,0.2805,0.2802,0.2803,3891.0
1700895720000,0.2803,0.2803,0.2802,0.2802,4005.0
1700895780000,0.2802,0.2804,0.2802,0.2804,3415.0
1700895840000,0.2805,0.2805,0.2801,0.2801,4899.0
1700895900000,0.2801,0.2802,0.2801,0.2802,267.0
1700895960000,0.2801,0.2801,0.28,0.28,2958.0
1700896020000,0.2798,0.2799,0.2798,0.2799,6322.0
1700896080000,0.2799,0.2799,0.2799,0.2799,224.0
1700896140000,0.2799,0.2799,0.2795,0.2796,6266.0
1700896200000,0.2797,0.2804,0.2797,0.2802,39659.0
1700896260000,0.28,0.28,0.2798,0.2798,3630.0
1700896320000,0.2797,0.2797,0.2796,0.2796,9750.0
1700896380000,0.2794,0.2795,0.2792,0.2795,3679.0
1700896440000,0.2795,0.2795,0.2795,0.2795,0.0
1700896500000,0.2796,0.2797,0.2789,0.2797,46382.0
1700896560000,0.2796,0.2797,0.2796,0.2797,818.0
1700896620000,0.2798,0.2799,0.2798,0.2799,7556.0
1700896680000,0.2798,0.2799,0.2796,0.2796,3569.0
1700896740000,0.2796,0.2803,0.2796,0.2803,10324.0
1700896800000,0.2803,0.2804,0.2802,0.2803,3827.0
1700896860000,0.2803,0.2805,0.2803,0.2805,6927.0
1700896920000,0.2805,0.2806,0.2805,0.2806,2253.0
1700896980000,0.2806,0.2808,0.2806,0.2807,4159.0
1700897040000,0.2807,0.2807,0.2807,0.2807,1138.0
1700897100000,0.2806,0.2807,0.2804,0.2806,15179.0
1700897160000,0.2806,0.2807,0.2806,0.2807,3370.0
1700897220000,0.2808,0.2808,0.2806,0.2807,966.0
1700897280000,0.2807,0.2807,0.2807,0.2807,0.0
1700897340000,0.2806,0.2806,0.2802,0.2804,10105.0
1700897400000,0.2805,0.2806,0.28,0.2806,22028.0
1700897460000,0.2807,0.2807,0.2804,0.2807,4916.0
1700897520000,0.2807,0.2808,0.2804,0.2806,20879.0
1700897580000,0.2805,0.2806,0.2805,0.2806,4575.0
1700897640000,0.2806,0.2807,0.2806,0.2807,3312.0
1700897700000,0.2807,0.2822,0.2807,0.282,71085.0
1700897760000,0.282,0.2826,0.282,0.2825,31464.0
1700897820000,0.2826,0.283,0.2824,0.283,32089.0
1700897880000,0.283,0.283,0.282,0.282,24299.0
1700897940000,0.2821,0.2827,0.2821,0.2823,20807.0
1700898000000,0.2824,0.2827,0.2824,0.2825,12274.0
1700898060000,0.2825,0.2828,0.2825,0.2827,10094.0
1700898120000,0.2827,0.2831,0.2824,0.2829,28552.0
1700898180000,0.2829,0.2831,0.2827,0.2831,27652.0
1700898240000,0.2831,0.2839,0.2831,0.2836,92046.0
1700898300000,0.2835,0.2836,0.2831,0.2833,33043.0
1700898360000,0.2834,0.2835,0.2833,0.2835,4402.0
1700898420000,0.2835,0.2841,0.2835,0.2839,55725.0
1700898480000,0.2839,0.284,0.2837,0.284,14465.0
1700898540000,0.2839,0.284,0.2838,0.2839,11344.0
1700898600000,0.2839,0.2839,0.2837,0.2837,3457.0
1700898660000,0.2837,0.2838,0.2831,0.2831,22335.0
1700898720000,0.2832,0.2835,0.283,0.2834,30773.0
1700898780000,0.2834,0.2834,0.2826,0.2829,60088.0
1700898840000,0.2828,0.283,0.2827,0.2827,3668.0
1700898900000,0.2828,0.2831,0.2828,0.2831,4046.0
1700898960000,0.2832,0.2834,0.2822,0.2824,42147.0
1700899020000,0.2824,0.2824,0.282,0.2822,13208.0
1700899080000,0.282,0.282,0.2815,0.2819,48829.0
1700899140000,0.282,0.2821,0.2819,0.2819,5049.0
1700899200000,0.2819,0.2824,0.2818,0.2819,48658.0
1700899260000,0.2819,0.282,0.2816,0.2816,9117.0
1700899320000,0.2816,0.282,0.2816,0.282,15171.0
1700899380000,0.2821,0.2821,0.2816,0.2817,20702.0
1700899440000,0.2818,0.2818,0.2818,0.2818,934.0
1700899500000,0.2818,0.2818,0.2817,0.2818,2133.0
1700899560000,0.2819,0.2819,0.2816,0.2816,9542.0
1700899620000,0.2816,0.2816,0.2814,0.2814,7397.0
1700899680000,0.2815,0.2815,0.2814,0.2814,1176.0
1700899740000,0.2814,0.2815,0.2814,0.2815,5280.0
1700899800000,0.2814,0.2814,0.281,0.281,12595.0
1700899860000,0.281,0.281,0.2808,0.281,8280.0
1700899920000,0.2809,0.2809,0.2808,0.2808,10441.0
1700899980000,0.2808,0.2808,0.2807,0.2808,1013.0
1700900040000,0.2808,0.2809,0.2807,0.2809,10312.0
1700900100000,0.281,0.281,0.2808,0.2808,7027.0
1700900160000,0.2808,0.2808,0.2806,0.2806,5350.0
1700900220000,0.2806,0.2806,0.2806,0.2806,0.0
1700900280000,0.2807,0.2809,0.2807,0.2809,12956.0
1700900340000,0.2808,0.2808,0.2807,0.2807,1840.0
1700900400000,0.2806,0.2807,0.2806,0.2807,212.0
1700900460000,0.2806,0.2806,0.2805,0.2805,1564.0
1700900520000,0.2806,0.2806,0.2805,0.2806,9509.0
1700900580000,0.2806,0.2807,0.2806,0.2806,4167.0
1700900640000,0.2806,0.2806,0.2801,0.2804,37034.0
1700900700000,0.2804,0.2809,0.2803,0.2808,37549.0
1700900760000,0.2807,0.2807,0.2804,0.2805,6003.0
1700900820000,0.2805,0.2805,0.2804,0.2805,3019.0
1700900880000,0.2804,0.2804,0.2803,0.2803,6086.0
1700900940000,0.2802,0.2802,0.2799,0.2799,111498.0
1700901000000,0.28,0.28,0.28,0.28,4899.0
1700901060000,0.28,0.2801,0.28,0.28,14747.0
1700901120000,0.2801,0.2802,0.2801,0.2802,9192.0
1700901180000,0.2802,0.2803,0.28,0.2801,16557.0
1700901240000,0.2801,0.2802,0.2801,0.2802,3483.0
1700901300000,0.2802,0.2803,0.28,0.2802,6084.0
1700901360000,0.2802,0.2802,0.28,0.28,3049.0
1700901420000,0.2801,0.2803,0.28,0.2801,6896.0
1700901480000,0.2801,0.2801,0.2796,0.2798,35497.0
1700901540000,0.2799,0.2799,0.2795,0.2797,17390.0
1700901600000,0.2798,0.2799,0.2796,0.2796,11744.0
1700901660000,0.2797,0.2798,0.2793,0.2793,26124.0
1700901720000,0.2793,0.2795,0.2792,0.2794,16721.0
1700901780000,0.2794,0.2794,0.2789,0.2792,49231.0
1700901840000,0.2793,0.2794,0.2793,0.2793,15060.0
1700901900000,0.2794,0.2794,0.279,0.2793,44324.0
1700901960000,0.2793,0.2796,0.2792,0.2792,39356.0
1700902020000,0.2792,0.2792,0.2785,0.2788,29975.0
1700902080000,0.2789,0.279,0.2789,0.2789,2187.0
1700902140000,0.279,0.279,0.2784,0.2787,7742.0
1700902200000,0.2788,0.2788,0.2788,0.2788,5278.0
1700902260000,0.2787,0.2788,0.2784,0.2787,13061.0
1700902320000,0.2788,0.2788,0.2783,0.2783,13197.0
1700902380000,0.2786,0.2789,0.2786,0.2786,7203.0
1700902440000,0.2785,0.2785,0.2774,0.2776,187099.0
1700902500000,0.2777,0.278,0.2777,0.2777,18622.0
1700902560000,0.2778,0.2778,0.2776,0.2777,5363.0
1700902620000,0.2777,0.2778,0.2777,0.2778,2107.0
1700902680000,0.2778,0.2779,0.2777,0.2779,10678.0
1700902740000,0.2779,0.278,0.2775,0.2777,5808.0
1700902800000,0.2777,0.2779,0.2777,0.2777,4092.0
1700902860000,0.2777,0.2777,0.2774,0.2777,15856.0
1700902920000,0.2779,0.2779,0.2774,0.2777,13922.0
1700902980000,0.2777,0.2778,0.2777,0.2777,4363.0
1700903040000,0.2776,0.2776,0.2771,0.2774,30870.0
1700903100000,0.2775,0.2779,0.2775,0.2779,10197.0
1700903160000,0.278,0.278,0.2779,0.278,23563.0
1700903220000,0.2779,0.278,0.2779,0.278,20809.0
1700903280000,0.2781,0.2783,0.2781,0.2783,25038.0
1700903340000,0.2783,0.2783,0.2782,0.2783,645.0
1700903400000,0.2783,0.2783,0.2782,0.2783,7065.0
1700903460000,0.2784,0.2784,0.2782,0.2782,64681.0
1700903520000,0.2779,0.278,0.2779,0.278,386.0
1700903580000,0.278,0.2781,0.278,0.278,2673.0
1700903640000,0.2781,0.2781,0.2781,0.2781,185.0
1700903700000,0.278,0.278,0.2779,0.2779,700.0
1700903760000,0.278,0.2782,0.278,0.2782,9435.0
1700903820000,0.2782,0.2791,0.2782,0.2789,131456.0
1700903880000,0.2789,0.279,0.2789,0.279,628.0
1700903940000,0.2789,0.2789,0.2789,0.2789,408.0
1700904000000,0.2789,0.2789,0.2786,0.2789,14258.0
1700904060000,0.2789,0.279,0.2789,0.279,224.0
1700904120000,0.2789,0.2789,0.2788,0.2788,5504.0
1700904180000,0.2788,0.2788,0.2788,0.2788,0.0
1700904240000,0.2788,0.2788,0.2788,0.2788,63.0
1700904300000,0.2788,0.2788,0.2786,0.2786,1891.0
1700904360000,0.2785,0.2785,0.2783,0.2783,2338.0
1700904420000,0.2782,0.2783,0.2782,0.2783,2360.0
1700904480000,0.2783,0.2783,0.2783,0.2783,0.0
1700904540000,0.2783,0.2783,0.2783,0.2783,31.0
1700904600000,0.2783,0.2783,0.2783,0.2783,1741.0
1700904660000,0.2782,0.2782,0.2779,0.2779,6751.0
1700904720000,0.278,0.278,0.2777,0.2777,3501.0
1700904780000,0.2777,0.278,0.2771,0.278,51725.0
1700904840000,0.278,0.2781,0.2777,0.278,7035.0
1700904900000,0.278,0.2781,0.278,0.278,3746.0
1700904960000,0.2782,0.2782,0.278,0.278,3318.0
1700905020000,0.2781,0.2781,0.2776,0.2779,23872.0
1700905080000,0.2779,0.278,0.2779,0.2779,2328.0
1700905140000,0.2779,0.2779,0.2775,0.2775,4818.0
1700905200000,0.2776,0.2776,0.2775,0.2775,1184.0
1700905260000,0.2775,0.2775,0.2772,0.2775,4021.0
1700905320000,0.2774,0.2775,0.2771,0.2774,15120.0
1700905380000,0.2775,0.2775,0.2771,0.2775,15388.0
1700905440000,0.2775,0.2775,0.2775,0.2775,1396.0
1700905500000,0.2776,0.2778,0.2775,0.2778,10978.0
1700905560000,0.2779,0.2781,0.2779,0.2781,3360.0
1700905620000,0.2782,0.2782,0.2782,0.2782,878.0
1700905680000,0.2782,0.2782,0.2782,0.2782,216.0
1700905740000,0.2783,0.2783,0.2779,0.2781,10802.0
1700905800000,0.278,0.2781,0.2776,0.2776,3393.0
1700905860000,0.2777,0.2777,0.2777,0.2777,620.0
1700905920000,0.2777,0.2778,0.2777,0.2777,1769.0
1700905980000,0.2777,0.2777,0.2776,0.2776,1698.0
1700906040000,0.2776,0.2777,0.2776,0.2777,436.0
1700906100000,0.2777,0.2777,0.2777,0.2777,170.0
1700906160000,0.2777,0.2778,0.2777,0.2778,1039.0
1700906220000,0.2779,0.2779,0.2779,0.2779,40.0
1700906280000,0.2778,0.2778,0.2778,0.2778,209.0
1700906340000,0.2778,0.2779,0.2777,0.2779,4077.0
1700906400000,0.2778,0.2779,0.2774,0.2776,4777.0
1700906460000,0.2776,0.2776,0.2766,0.277,67813.0
1700906520000,0.2771,0.2775,0.2771,0.2775,12256.0
1700906580000,0.2775,0.2775,0.2773,0.2774,1123.0
1700906640000,0.2775,0.2778,0.2775,0.2776,3306.0
1700906700000,0.2777,0.2777,0.2775,0.2777,24106.0
1700906760000,0.2777,0.2778,0.2777,0.2778,4431.0
1700906820000,0.2778,0.2778,0.2777,0.2777,3305.0
1700906880000,0.2778,0.2779,0.2778,0.2779,530.0
1700906940000,0.2779,0.2781,0.2779,0.2781,17437.0
1700907000000,0.2781,0.2781,0.278,0.278,1766.0
1700907060000,0.2781,0.2782,0.2781,0.2781,30931.0
1700907120000,0.2781,0.2782,0.2781,0.2782,2406.0
1700907180000,0.2782,0.2782,0.2777,0.2777,43857.0
1700907240000,0.2777,0.2777,0.2777,0.2777,0.0
1700907300000,0.2778,0.2778,0.2775,0.2775,3355.0
1700907360000,0.2775,0.2776,0.2775,0.2775,604.0
1700907420000,0.2775,0.2775,0.2769,0.277,60255.0
1700907480000,0.277,0.277,0.2768,0.277,4002.0
1700907540000,0.277,0.277,0.2765,0.2766,6748.0
1700907600000,0.2766,0.2768,0.2765,0.2768,3641.0
1700907660000,0.2768,0.2773,0.2768,0.2772,4406.0
1700907720000,0.2773,0.2775,0.277,0.277,12398.0
1700907780000,0.2772,0.2773,0.2772,0.2773,1577.0
1700907840000,0.2772,0.2772,0.2769,0.2772,7781.0
1700907900000,0.2772,0.2772,0.277,0.277,3458.0
1700907960000,0.2769,0.2769,0.2769,0.2769,1302.0
1700908020000,0.2769,0.2769,0.2768,0.2768,3965.0
1700908080000,0.2768,0.2769,0.2764,0.2766,8726.0
1700908140000,0.2765,0.2766,0.2764,0.2764,5458.0
1700908200000,0.2766,0.2767,0.2766,0.2766,9350.0
1700908260000,0.2765,0.2767,0.2765,0.2767,953.0
1700908320000,0.2766,0.2767,0.2764,0.2766,2661.0
1700908380000,0.2765,0.2766,0.2763,0.2763,3150.0
1700908440000,0.2762,0.2763,0.2752,0.2754,92354.0
1700908500000,0.2756,0.2758,0.2752,0.2757,16656.0
1700908560000,0.2757,0.2757,0.2752,0.2752,9219.0
1700908620000,0.2755,0.2755,0.2753,0.2753,3778.0
1700908680000,0.2753,0.2756,0.2751,0.2754,11328.0
1700908740000,0.2755,0.2757,0.2755,0.2757,1238.0
1700908800000,0.2757,0.2758,0.2757,0.2758,9469.0
1700908860000,0.2758,0.2759,0.275,0.2753,52357.0
1700908920000,0.2754,0.2756,0.2753,0.2753,16521.0
1700908980000,0.2753,0.2753,0.2746,0.2749,15935.0
1700909040000,0.2748,0.2749,0.2739,0.2749,68527.0
1700909100000,0.2749,0.2751,0.2746,0.2749,23456.0
1700909160000,0.275,0.2753,0.275,0.2753,18888.0
1700909220000,0.2753,0.2754,0.2752,0.2753,1722.0
1700909280000,0.2754,0.2756,0.2754,0.2754,6170.0
1700909340000,0.2755,0.2755,0.2753,0.2753,2928.0
1700909400000,0.2754,0.2754,0.275,0.275,6164.0
1700909460000,0.2751,0.2751,0.2746,0.2746,11036.0
1700909520000,0.2749,0.2754,0.2749,0.2754,8639.0
1700909580000,0.2753,0.2754,0.275,0.275,2085.0
1700909640000,0.2751,0.2752,0.275,0.2752,10770.0
1700909700000,0.2752,0.2753,0.2752,0.2753,529.0
1700909760000,0.2753,0.2753,0.2753,0.2753,88.0
1700909820000,0.2753,0.2756,0.2753,0.2754,3467.0
1700909880000,0.2753,0.2753,0.2752,0.2753,2027.0
1700909940000,0.2752,0.2755,0.2752,0.2755,1248.0
1700910000000,0.2754,0.2755,0.2753,0.2755,756.0
1700910060000,0.2755,0.2757,0.2755,0.2757,1486.0
1700910120000,0.2756,0.2761,0.2756,0.2758,26386.0
1700910180000,0.2757,0.2759,0.2757,0.2759,615.0
1700910240000,0.276,0.2763,0.276,0.2763,25397.0
1700910300000,0.2763,0.2764,0.2761,0.2762,36376.0
1700910360000,0.2763,0.2767,0.2763,0.2767,29897.0
1700910420000,0.2767,0.2768,0.2767,0.2768,19179.0
1700910480000,0.2768,0.2768,0.2767,0.2768,17490.0
1700910540000,0.2768,0.2769,0.2768,0.2769,15513.0
1700910600000,0.2769,0.2769,0.2769,0.2769,1157.0
1700910660000,0.277,0.2771,0.277,0.2771,10540.0
1700910720000,0.277,0.277,0.277,0.277,1439.0
1700910780000,0.2771,0.2772,0.2768,0.2768,57668.0
1700910840000,0.2768,0.2769,0.2763,0.2764,21885.0
1700910900000,0.2766,0.2767,0.2762,0.2764,13948.0
1700910960000,0.2763,0.2763,0.2759,0.2763,14977.0
1700911020000,0.2762,0.2762,0.2759,0.2761,10604.0
1700911080000,0.2761,0.2761,0.2755,0.2755,8119.0
1700911140000,0.2755,0.2756,0.2753,0.2756,8450.0
1700911200000,0.2757,0.2759,0.2757,0.2757,3422.0
1700911260000,0.2756,0.2756,0.2754,0.2754,1747.0
1700911320000,0.2753,0.2753,0.2749,0.2749,17087.0
1700911380000,0.2749,0.2753,0.2746,0.2751,17835.0
1700911440000,0.2751,0.2754,0.2751,0.2753,9629.0
1700911500000,0.2752,0.2752,0.2748,0.2751,14788.0
1700911560000,0.2749,0.2751,0.2748,0.2751,7359.0
1700911620000,0.2751,0.2753,0.2751,0.2751,4866.0
1700911680000,0.2752,0.2753,0.2751,0.2753,2749.0
1700911740000,0.2754,0.2754,0.2752,0.2752,3946.0
1700911800000,0.2752,0.2753,0.2751,0.2751,3017.0
1700911860000,0.2751,0.2753,0.2751,0.2752,1726.0
1700911920000,0.2752,0.2753,0.2752,0.2752,2049.0
1700911980000,0.2753,0.2753,0.2751,0.2752,3955.0
1700912040000,0.2752,0.2753,0.2752,0.2753,1870.0
1700912100000,0.2753,0.2753,0.2748,0.2748,6732.0
1700912160000,0.2748,0.2748,0.2745,0.2746,7195.0
1700912220000,0.2746,0.2746,0.2738,0.274,19556.0
1700912280000,0.2739,0.2741,0.2736,0.274,51333.0
1700912340000,0.2739,0.2739,0.2738,0.2739,16285.0
1700912400000,0.2739,0.2739,0.2732,0.2732,23668.0
1700912460000,0.2732,0.2733,0.2721,0.273,70902.0
1700912520000,0.2729,0.2734,0.2726,0.2731,67880.0
1700912580000,0.273,0.273,0.2726,0.2727,17423.0
1700912640000,0.2727,0.2727,0.2718,0.2722,99444.0
1700912700000,0.2723,0.2732,0.2723,0.2732,22899.0
1700912760000,0.2733,0.2734,0.2727,0.2734,17804.0
1700912820000,0.2731,0.2732,0.273,0.2732,9335.0
1700912880000,0.2731,0.2732,0.2727,0.2732,11720.0
1700912940000,0.2732,0.2735,0.273,0.2734,7865.0
1700913000000,0.2732,0.2736,0.2732,0.2734,14700.0
1700913060000,0.2734,0.2735,0.2733,0.2733,6227.0
1700913120000,0.2733,0.2737,0.2733,0.2733,9037.0
1700913180000,0.2735,0.2737,0.2729,0.2732,50278.0
1700913240000,0.2732,0.2734,0.2732,0.2734,10680.0
1700913300000,0.2733,0.2735,0.2732,0.2734,9291.0
1700913360000,0.2733,0.2735,0.2733,0.2735,3687.0
1700913420000,0.2734,0.2737,0.2734,0.2737,10891.0
1700913480000,0.2735,0.2737,0.2734,0.2735,8092.0
1700913540000,0.2735,0.2737,0.2734,0.2737,7685.0
1700913600000,0.2736,0.2738,0.2734,0.2738,9256.0
1700913660000,0.2737,0.2739,0.2737,0.2738,26522.0
1700913720000,0.2738,0.274,0.2737,0.274,20337.0
1700913780000,0.2739,0.2742,0.2739,0.2742,10048.0
1700913840000,0.2742,0.2743,0.2742,0.2743,1059.0
1700913900000,0.2743,0.2745,0.2743,0.2745,14541.0
1700913960000,0.2745,0.2747,0.2745,0.2747,17053.0
1700914020000,0.2748,0.2751,0.2748,0.2751,36657.0
1700914080000,0.2752,0.2753,0.2752,0.2753,49162.0
1700914140000,0.2753,0.2754,0.2752,0.2753,16416.0
1700914200000,0.2753,0.2753,0.2752,0.2752,45762.0
1700914260000,0.2752,0.2755,0.2752,0.2755,33352.0
1700914320000,0.2755,0.2759,0.2754,0.2757,54727.0
1700914380000,0.2756,0.2757,0.2756,0.2757,3287.0
1700914440000,0.2756,0.2756,0.2755,0.2755,760.0
1700914500000,0.2755,0.2757,0.2754,0.2754,1668.0
1700914560000,0.2754,0.2756,0.2754,0.2756,8185.0
1700914620000,0.2756,0.2756,0.2755,0.2756,1536.0
1700914680000,0.2756,0.2759,0.2756,0.2759,5216.0
1700914740000,0.2758,0.2758,0.2757,0.2758,298.0
1700914800000,0.2757,0.2759,0.2757,0.2758,3783.0
1700914860000,0.2758,0.276,0.2758,0.276,965.0
1700914920000,0.276,0.2761,0.276,0.2761,580.0
1700914980000,0.2761,0.2761,0.2761,0.2761,0.0
1700915040000,0.2761,0.2763,0.276,0.2763,10476.0
1700915100000,0.2762,0.2762,0.2762,0.2762,155.0
1700915160000,0.2763,0.2765,0.2762,0.2762,12910.0
1700915220000,0.2762,0.2762,0.2761,0.2761,1580.0
1700915280000,0.2761,0.2763,0.276,0.2763,4800.0
1700915340000,0.2762,0.2762,0.276,0.276,4490.0
1700915400000,0.276,0.2762,0.276,0.276,2045.0
1700915460000,0.276,0.2763,0.2759,0.2761,28550.0
1700915520000,0.276,0.2764,0.276,0.2764,3704.0
1700915580000,0.2762,0.2762,0.276,0.276,8254.0
1700915640000,0.2761,0.2762,0.276,0.2761,2798.0
1700915700000,0.2761,0.2763,0.276,0.2761,5789.0
1700915760000,0.2761,0.2762,0.276,0.276,6963.0
1700915820000,0.276,0.2761,0.2759,0.2761,6887.0
1700915880000,0.276,0.276,0.2759,0.2759,1443.0
1700915940000,0.2759,0.2763,0.2759,0.2759,12280.0
1700916000000,0.2759,0.276,0.2758,0.2759,2794.0
1700916060000,0.2759,0.276,0.2758,0.2758,3406.0
1700916120000,0.2758,0.2759,0.2755,0.2756,11606.0
1700916180000,0.2756,0.2757,0.2755,0.2757,3565.0
1700916240000,0.2756,0.2756,0.2754,0.2754,3529.0
1700916300000,0.2754,0.2756,0.2754,0.2755,3139.0
1700916360000,0.2754,0.2756,0.2753,0.2756,5679.0
1700916420000,0.2757,0.2757,0.2753,0.2754,20246.0
1700916480000,0.2754,0.2754,0.2753,0.2753,3252.0
1700916540000,0.2753,0.2756,0.2752,0.2754,6146.0
1700916600000,0.2754,0.2756,0.2753,0.2755,2040.0
1700916660000,0.2753,0.2755,0.2753,0.2755,4667.0
1700916720000,0.2755,0.2758,0.2754,0.2756,4368.0
1700916780000,0.2756,0.2756,0.2755,0.2755,2553.0
1700916840000,0.2756,0.2757,0.2753,0.2755,7960.0
1700916900000,0.2754,0.2756,0.2754,0.2755,2782.0
1700916960000,0.2756,0.2757,0.2756,0.2757,1043.0
1700917020000,0.2756,0.2757,0.2756,0.2757,751.0
1700917080000,0.2756,0.2758,0.2756,0.2758,1687.0
1700917140000,0.2757,0.2758,0.2756,0.2756,3181.0
1700917200000,0.2757,0.2758,0.2757,0.2758,1224.0
1700917260000,0.2758,0.2758,0.2757,0.2757,1486.0
1700917320000,0.2756,0.2756,0.2755,0.2755,3549.0
1700917380000,0.2756,0.2756,0.2756,0.2756,19.0
1700917440000,0.2755,0.2755,0.2754,0.2755,4533.0
1700917500000,0.2756,0.2758,0.2756,0.2757,1930.0
1700917560000,0.2757,0.2757,0.2757,0.2757,1319.0
1700917620000,0.2757,0.2757,0.2757,0.2757,1031.0
1700917680000,0.2758,0.2763,0.2758,0.2763,17064.0
1700917740000,0.2763,0.2763,0.2762,0.2762,5990.0
1700917800000,0.2762,0.2764,0.2762,0.2763,28041.0
1700917860000,0.2762,0.2762,0.2757,0.2759,102035.0
1700917920000,0.2758,0.2758,0.2755,0.2755,4289.0
1700917980000,0.2755,0.2758,0.2755,0.2758,8609.0
1700918040000,0.2758,0.2758,0.2755,0.2757,7403.0
1700918100000,0.2757,0.2758,0.2756,0.2756,1817.0
1700918160000,0.2757,0.2757,0.2757,0.2757,521.0
1700918220000,0.2757,0.2757,0.2754,0.2754,10071.0
1700918280000,0.2753,0.2753,0.2752,0.2752,1982.0
1700918340000,0.2752,0.2753,0.2751,0.2753,6866.0
1700918400000,0.2752,0.2754,0.2752,0.2754,7741.0
1700918460000,0.2754,0.2754,0.2754,0.2754,3187.0
1700918520000,0.2754,0.2754,0.2751,0.2753,21122.0
1700918580000,0.2754,0.2755,0.2749,0.2751,7888.0
1700918640000,0.2751,0.2751,0.2748,0.275,3273.0
1700918700000,0.275,0.2751,0.2746,0.2747,22039.0
1700918760000,0.2746,0.2749,0.2745,0.2749,6502.0
1700918820000,0.275,0.2758,0.275,0.2756,62816.0
1700918880000,0.2757,0.2757,0.2757,0.2757,6415.0
1700918940000,0.2755,0.2756,0.2755,0.2756,1639.0
1700919000000,0.2756,0.2757,0.2755,0.2755,1485.0
1700919060000,0.2755,0.2759,0.2755,0.2759,6848.0
1700919120000,0.2759,0.2759,0.2757,0.2758,5686.0
1700919180000,0.2759,0.2759,0.2756,0.2758,3482.0
1700919240000,0.2758,0.2758,0.2754,0.2756,11841.0
1700919300000,0.2755,0.2759,0.2755,0.2758,7531.0
1700919360000,0.2757,0.2758,0.2756,0.2757,1893.0
1700919420000,0.2757,0.2757,0.2755,0.2756,3810.0
1700919480000,0.2757,0.2757,0.2756,0.2757,660.0
1700919540000,0.2757,0.276,0.2757,0.2758,11457.0
1700919600000,0.2758,0.276,0.2758,0.2758,4015.0
1700919660000,0.2759,0.2763,0.2759,0.2763,9246.0
1700919720000,0.2764,0.2766,0.2763,0.2765,5374.0
1700919780000,0.2766,0.2767,0.2764,0.2766,7591.0
1700919840000,0.2766,0.2767,0.2765,0.2765,3059.0
1700919900000,0.2764,0.2765,0.2762,0.2762,3005.0
1700919960000,0.2761,0.2766,0.2761,0.2766,36937.0
1700920020000,0.2766,0.2768,0.2766,0.2767,4814.0
1700920080000,0.2767,0.277,0.2767,0.277,2689.0
1700920140000,0.277,0.277,0.2768,0.2768,2706.0
1700920200000,0.2768,0.2768,0.2768,0.2768,123.0
1700920260000,0.2769,0.2769,0.2768,0.2769,315.0
1700920320000,0.2769,0.277,0.2768,0.2769,885.0
1700920380000,0.2768,0.2769,0.2768,0.2769,2005.0
1700920440000,0.277,0.277,0.2768,0.2768,266.0
1700920500000,0.2769,0.2771,0.2768,0.277,1058.0
1700920560000,0.277,0.277,0.2767,0.2769,3451.0
1700920620000,0.2768,0.2769,0.2766,0.2769,4356.0
1700920680000,0.2768,0.2768,0.2768,0.2768,990.0
1700920740000,0.2768,0.277,0.2768,0.2769,2975.0
1700920800000,0.2768,0.2768,0.2763,0.2765,11075.0
1700920860000,0.2766,0.2766,0.2764,0.2765,698.0
1700920920000,0.2765,0.2765,0.2765,0.2765,736.0
1700920980000,0.2765,0.2766,0.2764,0.2764,2780.0
1700921040000,0.2765,0.2765,0.2763,0.2763,2635.0
1700921100000,0.2762,0.2762,0.276,0.2762,7860.0
1700921160000,0.2762,0.2762,0.2761,0.2761,1169.0
1700921220000,0.2761,0.2761,0.2759,0.2761,7312.0
1700921280000,0.2761,0.2761,0.2761,0.2761,93.0
1700921340000,0.276,0.276,0.2759,0.2759,724.0
1700921400000,0.2761,0.2761,0.2758,0.2758,3712.0
1700921460000,0.2758,0.2758,0.2753,0.2755,42062.0
1700921520000,0.2754,0.2754,0.2751,0.2754,11551.0
1700921580000,0.2754,0.2755,0.2753,0.2754,3174.0
1700921640000,0.2754,0.2754,0.2752,0.2754,3267.0
1700921700000,0.2753,0.2754,0.2751,0.2751,1417.0
1700921760000,0.2752,0.2753,0.2751,0.2753,7611.0
1700921820000,0.2753,0.2753,0.2752,0.2752,821.0
1700921880000,0.2753,0.2755,0.2753,0.2755,2363.0
1700921940000,0.2755,0.2755,0.2751,0.2752,8941.0
1700922000000,0.2753,0.2759,0.2753,0.2753,42005.0
1700922060000,0.2752,0.2752,0.2748,0.2751,4722.0
1700922120000,0.2751,0.2751,0.2751,0.2751,1726.0
1700922180000,0.2751,0.2752,0.2751,0.2752,1556.0
1700922240000,0.2752,0.2753,0.2751,0.2753,5396.0
1700922300000,0.2752,0.2757,0.2752,0.2757,8749.0
1700922360000,0.2757,0.2757,0.2756,0.2756,3292.0
1700922420000,0.2756,0.2756,0.2754,0.2754,1513.0
1700922480000,0.2754,0.2757,0.2754,0.2756,1483.0
1700922540000,0.2756,0.2756,0.2756,0.2756,0.0
1700922600000,0.2756,0.2762,0.2756,0.2762,6115.0
1700922660000,0.2763,0.2764,0.2762,0.2762,2945.0
1700922720000,0.2762,0.2763,0.2761,0.2763,1037.0
1700922780000,0.2762,0.2765,0.2761,0.2765,2594.0
1700922840000,0.2764,0.2765,0.2764,0.2765,1061.0
1700922900000,0.2764,0.2766,0.2763,0.2765,9610.0
1700922960000,0.2764,0.2767,0.2764,0.2767,15944.0
1700923020000,0.2765,0.2766,0.2764,0.2766,4867.0
1700923080000,0.2765,0.2765,0.2755,0.2755,19068.0
1700923140000,0.2755,0.2762,0.2755,0.2762,13624.0
1700923200000,0.2762,0.2766,0.2761,0.2766,17642.0
1700923260000,0.2765,0.2769,0.2765,0.2766,10487.0
1700923320000,0.2767,0.2767,0.2766,0.2766,7070.0
1700923380000,0.2766,0.2767,0.2764,0.2764,2824.0
1700923440000,0.2765,0.2767,0.2765,0.2766,1932.0
1700923500000,0.2765,0.2765,0.2763,0.2763,1956.0
1700923560000,0.2762,0.2762,0.2757,0.276,18640.0
1700923620000,0.276,0.2763,0.2759,0.2761,5265.0
1700923680000,0.2761,0.2761,0.2758,0.276,5378.0
1700923740000,0.276,0.2762,0.276,0.2762,1110.0
1700923800000,0.2761,0.2764,0.276,0.276,12241.0
1700923860000,0.2759,0.2759,0.2757,0.2759,20197.0
1700923920000,0.2758,0.2759,0.2758,0.2758,22475.0
1700923980000,0.2758,0.2759,0.2757,0.2757,6416.0
1700924040000,0.2757,0.2759,0.2757,0.2758,10191.0
1700924100000,0.2759,0.276,0.2757,0.2757,18484.0
1700924160000,0.2757,0.2757,0.2754,0.2754,11840.0
1700924220000,0.2753,0.2753,0.2752,0.2753,10008.0
1700924280000,0.2754,0.2755,0.2751,0.2754,13406.0
1700924340000,0.2754,0.2756,0.2754,0.2756,10715.0
1700924400000,0.2756,0.2759,0.2752,0.2754,29448.0
1700924460000,0.2754,0.2756,0.2753,0.2755,6524.0
1700924520000,0.2755,0.2758,0.2755,0.2758,4032.0
1700924580000,0.2759,0.2759,0.2758,0.2758,1638.0
1700924640000,0.2758,0.276,0.2757,0.2759,6921.0
1700924700000,0.2759,0.2759,0.2758,0.2759,3498.0
1700924760000,0.2758,0.2758,0.2758,0.2758,27940.0
1700924820000,0.2759,0.2759,0.2752,0.2753,49922.0
1700924880000,0.2754,0.2758,0.2754,0.2758,8137.0
1700924940000,0.2757,0.2758,0.2757,0.2758,3364.0
1700925000000,0.2757,0.276,0.2757,0.2759,8132.0
1700925060000,0.276,0.276,0.276,0.276,92.0
1700925120000,0.2759,0.2761,0.2758,0.2759,42022.0
1700925180000,0.2758,0.2759,0.2756,0.2756,3550.0
1700925240000,0.2756,0.2756,0.2754,0.2756,4444.0
1700925300000,0.2756,0.2758,0.2756,0.2757,4072.0
1700925360000,0.2757,0.2758,0.2757,0.2757,1013.0
1700925420000,0.2756,0.2756,0.2752,0.2754,3741.0
1700925480000,0.2752,0.2752,0.2751,0.2751,2126.0
1700925540000,0.275,0.2752,0.275,0.2752,23506.0
1700925600000,0.275,0.275,0.2744,0.2744,23097.0
1700925660000,0.2744,0.2745,0.2742,0.2744,8013.0
1700925720000,0.2745,0.2746,0.274,0.2743,49799.0
1700925780000,0.2743,0.2747,0.2742,0.2744,12144.0
1700925840000,0.2745,0.2746,0.2742,0.2743,3820.0
1700925900000,0.2745,0.2745,0.2743,0.2743,6111.0
1700925960000,0.2744,0.2749,0.2744,0.2749,4410.0
1700926020000,0.275,0.2751,0.2749,0.2751,4066.0
1700926080000,0.2752,0.2752,0.275,0.2751,8990.0
1700926140000,0.275,0.2752,0.275,0.2752,5295.0
1700926200000,0.2753,0.2753,0.2751,0.2752,2196.0
1700926260000,0.2752,0.2754,0.2752,0.2754,5124.0
1700926320000,0.2754,0.2755,0.2753,0.2754,4621.0
1700926380000,0.2755,0.2755,0.2752,0.2753,4366.0
1700926440000,0.2754,0.2755,0.2751,0.2751,2198.0
1700926500000,0.2754,0.2755,0.2753,0.2754,8388.0
1700926560000,0.2754,0.2755,0.2754,0.2755,1513.0
1700926620000,0.2755,0.2759,0.2752,0.2757,10613.0
1700926680000,0.2758,0.2759,0.2757,0.2757,5812.0
1700926740000,0.2756,0.2759,0.2754,0.2754,7509.0
1700926800000,0.2754,0.2755,0.2753,0.2755,3023.0
1700926860000,0.2754,0.2755,0.2752,0.2753,2600.0
1700926920000,0.2753,0.2755,0.2752,0.2755,6517.0
1700926980000,0.2756,0.2757,0.2753,0.2754,8952.0
1700927040000,0.2755,0.2757,0.2754,0.2754,2550.0
1700927100000,0.2755,0.2757,0.2755,0.2757,4675.0
1700927160000,0.2756,0.2759,0.2756,0.2758,3593.0
1700927220000,0.2758,0.2758,0.2758,0.2758,640.0
1700927280000,0.2758,0.276,0.2758,0.276,8676.0
1700927340000,0.2759,0.2761,0.2758,0.2758,3106.0
1700927400000,0.276,0.2762,0.2757,0.2757,2616.0
1700927460000,0.2758,0.2759,0.2756,0.2757,3292.0
1700927520000,0.2757,0.2758,0.2756,0.2757,1903.0
1700927580000,0.2757,0.2758,0.2756,0.2756,3912.0
1700927640000,0.2756,0.2758,0.2756,0.2758,10584.0
1700927700000,0.2757,0.2758,0.2756,0.2756,2176.0
1700927760000,0.2756,0.2757,0.2755,0.2756,1243.0
1700927820000,0.2756,0.2757,0.2755,0.2757,2516.0
1700927880000,0.2756,0.2757,0.2756,0.2756,4107.0
1700927940000,0.2756,0.2757,0.2755,0.2757,2017.0
1700928000000,0.2756,0.2756,0.2755,0.2755,5702.0
1700928060000,0.2756,0.2758,0.2755,0.2757,10662.0
1700928120000,0.2757,0.2758,0.2756,0.2756,5482.0
1700928180000,0.2756,0.2759,0.2756,0.2757,6581.0
1700928240000,0.2758,0.2763,0.2758,0.2763,3220.0
1700928300000,0.2763,0.2763,0.276,0.276,35326.0
1700928360000,0.2761,0.2766,0.2761,0.2766,6985.0
1700928420000,0.2766,0.2768,0.2766,0.2768,25312.0
1700928480000,0.2767,0.2768,0.2767,0.2768,4612.0
1700928540000,0.2768,0.277,0.2768,0.2768,18508.0
1700928600000,0.2768,0.2769,0.2767,0.2769,2031.0
1700928660000,0.2769,0.277,0.2769,0.277,9399.0
1700928720000,0.277,0.2772,0.277,0.2772,8999.0
1700928780000,0.2772,0.2772,0.2769,0.2769,19980.0
1700928840000,0.2768,0.2768,0.2768,0.2768,414.0
1700928900000,0.2768,0.2772,0.2768,0.2771,9016.0
1700928960000,0.2769,0.2771,0.2769,0.277,5631.0
1700929020000,0.2769,0.2769,0.2767,0.2768,8798.0
1700929080000,0.2768,0.2768,0.2761,0.2761,7936.0
1700929140000,0.2763,0.2767,0.2763,0.2766,13124.0
1700929200000,0.2766,0.2766,0.2764,0.2764,382.0
1700929260000,0.2764,0.2764,0.2764,0.2764,374.0
1700929320000,0.2764,0.2764,0.2763,0.2763,4699.0
1700929380000,0.2764,0.2765,0.2764,0.2765,3199.0
1700929440000,0.2764,0.2764,0.2764,0.2764,760.0
1700929500000,0.2763,0.2764,0.2763,0.2764,2623.0
1700929560000,0.2765,0.2765,0.2765,0.2765,952.0
1700929620000,0.2766,0.2767,0.2764,0.2764,10442.0
1700929680000,0.2763,0.2763,0.2762,0.2762,3293.0
1700929740000,0.2763,0.2765,0.2763,0.2765,3316.0
1700929800000,0.2765,0.2767,0.2762,0.2762,4682.0
1700929860000,0.2762,0.2765,0.2761,0.2765,9780.0
1700929920000,0.2765,0.2765,0.2763,0.2763,3981.0
1700929980000,0.2764,0.2766,0.2762,0.2763,5068.0
1700930040000,0.2763,0.2766,0.2761,0.2764,2683.0
1700930100000,0.2765,0.2765,0.2763,0.2765,3690.0
1700930160000,0.2764,0.2769,0.2764,0.2769,16382.0
1700930220000,0.277,0.277,0.2766,0.2767,6177.0
1700930280000,0.2767,0.2769,0.2766,0.2766,15728.0
1700930340000,0.2768,0.2768,0.2767,0.2767,8901.0
1700930400000,0.2766,0.2767,0.2764,0.2766,7776.0
1700930460000,0.2765,0.2765,0.2762,0.2763,4677.0
1700930520000,0.2764,0.2764,0.2762,0.2764,7463.0
1700930580000,0.2764,0.2765,0.2763,0.2763,10436.0
1700930640000,0.2764,0.2766,0.2763,0.2763,3215.0
1700930700000,0.2764,0.2764,0.2763,0.2763,2099.0
1700930760000,0.2763,0.2765,0.2763,0.2763,6453.0
1700930820000,0.2764,0.2765,0.2764,0.2765,267.0
1700930880000,0.2765,0.2765,0.276,0.2764,42939.0
1700930940000,0.2764,0.2764,0.2764,0.2764,680.0
1700931000000,0.2764,0.2764,0.2763,0.2764,620.0
1700931060000,0.2763,0.2764,0.2762,0.2762,1441.0
1700931120000,0.2763,0.2763,0.2761,0.2762,1567.0
1700931180000,0.2762,0.2766,0.2762,0.2765,3456.0
1700931240000,0.2766,0.2767,0.2763,0.2763,4215.0
1700931300000,0.2762,0.2764,0.2762,0.2762,1788.0
1700931360000,0.2763,0.2764,0.2762,0.2763,11860.0
1700931420000,0.2762,0.2762,0.2761,0.2762,1986.0
1700931480000,0.2762,0.2763,0.2762,0.2763,4868.0
1700931540000,0.2764,0.2764,0.2762,0.2764,2480.0
1700931600000,0.2764,0.2765,0.2762,0.2762,12085.0
1700931660000,0.2763,0.2767,0.2763,0.2767,6247.0
1700931720000,0.2767,0.277,0.2767,0.277,2224.0
1700931780000,0.277,0.277,0.277,0.277,217.0
1700931840000,0.2769,0.2771,0.2769,0.2771,312.0
1700931900000,0.2771,0.2772,0.2771,0.2771,1118.0
1700931960000,0.2772,0.2774,0.2772,0.2774,1420.0
1700932020000,0.2774,0.2774,0.2772,0.2772,11320.0
1700932080000,0.2773,0.2773,0.2771,0.2771,1047.0
1700932140000,0.2771,0.2771,0.277,0.277,1897.0
1700932200000,0.277,0.2773,0.277,0.2773,4154.0
1700932260000,0.2773,0.2773,0.277,0.277,6055.0
1700932320000,0.277,0.277,0.277,0.277,0.0
1700932380000,0.277,0.277,0.2768,0.2769,4415.0
1700932440000,0.2769,0.2769,0.2767,0.2767,493.0
1700932500000,0.2768,0.277,0.2768,0.277,7049.0
1700932560000,0.277,0.277,0.277,0.277,0.0
1700932620000,0.277,0.277,0.2768,0.2768,1651.0
1700932680000,0.2767,0.2767,0.2767,0.2767,2868.0
1700932740000,0.2767,0.2771,0.2767,0.277,2146.0
1700932800000,0.2769,0.2769,0.2768,0.2768,889.0
1700932860000,0.2768,0.2768,0.2767,0.2767,266.0
1700932920000,0.2766,0.2766,0.2766,0.2766,638.0
1700932980000,0.2766,0.2766,0.2766,0.2766,0.0
1700933040000,0.2767,0.2768,0.2767,0.2767,3344.0
1700933100000,0.2767,0.2768,0.2766,0.2767,6665.0
1700933160000,0.2767,0.2767,0.2765,0.2767,4997.0
1700933220000,0.2767,0.2769,0.2766,0.2769,4887.0
1700933280000,0.2767,0.2767,0.2766,0.2766,813.0
1700933340000,0.2766,0.2766,0.2766,0.2766,0.0
1700933400000,0.2766,0.2767,0.2765,0.2765,2076.0
1700933460000,0.2765,0.277,0.2765,0.277,3389.0
1700933520000,0.2768,0.2768,0.2766,0.2766,2294.0
1700933580000,0.2765,0.2767,0.2764,0.2766,2901.0
1700933640000,0.2766,0.2766,0.2764,0.2765,1813.0
1700933700000,0.2765,0.2766,0.2764,0.2765,1236.0
1700933760000,0.2765,0.2768,0.2765,0.2766,2189.0
1700933820000,0.2767,0.2767,0.2765,0.2766,1562.0
1700933880000,0.2767,0.2768,0.2767,0.2767,151.0
1700933940000,0.2767,0.2769,0.2767,0.2767,1926.0
1700934000000,0.2768,0.2769,0.2767,0.2768,1162.0
1700934060000,0.2768,0.2771,0.2767,0.2769,2733.0
1700934120000,0.2768,0.2771,0.2768,0.2769,1191.0
1700934180000,0.2769,0.2771,0.2769,0.2771,2385.0
1700934240000,0.2772,0.2774,0.2771,0.2772,11431.0
1700934300000,0.2772,0.2773,0.2771,0.2772,1688.0
1700934360000,0.2773,0.2774,0.2772,0.2772,1779.0
1700934420000,0.2773,0.2773,0.2772,0.2772,3149.0
1700934480000,0.2772,0.2773,0.2771,0.2773,1645.0
1700934540000,0.2774,0.2774,0.2774,0.2774,805.0
1700934600000,0.2774,0.2774,0.2772,0.2772,855.0
1700934660000,0.2772,0.2772,0.277,0.277,2695.0
1700934720000,0.277,0.277,0.2766,0.2766,5501.0
1700934780000,0.2766,0.2768,0.2766,0.2767,8575.0
1700934840000,0.2767,0.2768,0.2766,0.2766,769.0
1700934900000,0.2766,0.2768,0.2764,0.2764,12280.0
1700934960000,0.2764,0.2765,0.2763,0.2763,4354.0
1700935020000,0.2763,0.2763,0.2761,0.2762,18527.0
1700935080000,0.2762,0.2763,0.276,0.2761,5789.0
1700935140000,0.2763,0.2763,0.2761,0.2763,1623.0
1700935200000,0.2762,0.2765,0.2761,0.2762,7402.0
1700935260000,0.2763,0.2766,0.2763,0.2765,3933.0
1700935320000,0.2766,0.2767,0.2764,0.2766,5991.0
1700935380000,0.2766,0.2766,0.2762,0.2763,1730.0
1700935440000,0.2763,0.2765,0.2763,0.2765,1556.0
1700935500000,0.2765,0.2766,0.2763,0.2766,2814.0
1700935560000,0.2768,0.2769,0.2767,0.2768,5692.0
1700935620000,0.2768,0.2769,0.2766,0.2767,3933.0
1700935680000,0.2767,0.2769,0.2767,0.2768,8038.0
1700935740000,0.2767,0.2767,0.2765,0.2767,1296.0
1700935800000,0.2767,0.2768,0.2766,0.2766,11689.0
1700935860000,0.2765,0.2765,0.2765,0.2765,1591.0
1700935920000,0.2766,0.2766,0.2764,0.2764,5555.0
1700935980000,0.2764,0.2764,0.2763,0.2764,6034.0
1700936040000,0.2763,0.2763,0.2761,0.2761,1349.0
1700936100000,0.2762,0.2763,0.2762,0.2762,2862.0
1700936160000,0.2761,0.2762,0.276,0.2762,6020.0
1700936220000,0.2761,0.2761,0.276,0.276,233.0
1700936280000,0.2761,0.2761,0.276,0.276,2325.0
1700936340000,0.276,0.276,0.2757,0.2758,8739.0
1700936400000,0.2759,0.2763,0.2759,0.2763,6668.0
1700936460000,0.2763,0.2763,0.2763,0.2763,0.0
1700936520000,0.2762,0.2764,0.2762,0.2762,12469.0
1700936580000,0.2761,0.2761,0.2761,0.2761,261.0
1700936640000,0.2762,0.2764,0.2762,0.2764,6620.0
1700936700000,0.2765,0.2766,0.2765,0.2765,2072.0
1700936760000,0.2764,0.2764,0.2763,0.2764,5648.0
1700936820000,0.2763,0.2764,0.2761,0.2764,17554.0
1700936880000,0.2764,0.2765,0.2764,0.2764,1980.0
1700936940000,0.2764,0.2765,0.2763,0.2764,3223.0
1700937000000,0.2764,0.2767,0.2764,0.2767,3980.0
1700937060000,0.2766,0.2766,0.2763,0.2763,4664.0
1700937120000,0.2763,0.2767,0.2763,0.2766,7854.0
1700937180000,0.2766,0.2769,0.2765,0.2769,1984.0
1700937240000,0.2769,0.2771,0.2768,0.2771,1875.0
1700937300000,0.277,0.277,0.2766,0.2766,6391.0
1700937360000,0.2767,0.277,0.2767,0.2769,2084.0
1700937420000,0.2768,0.2769,0.2767,0.2768,2569.0
1700937480000,0.2768,0.2769,0.2766,0.2766,1564.0
1700937540000,0.2767,0.2767,0.2764,0.2766,3081.0
1700937600000,0.2766,0.2768,0.2765,0.2767,6168.0
1700937660000,0.2765,0.2767,0.2764,0.2767,1024.0
1700937720000,0.2766,0.2766,0.2764,0.2764,972.0
1700937780000,0.2765,0.2766,0.2765,0.2766,4924.0
1700937840000,0.2765,0.2766,0.2765,0.2766,1681.0
1700937900000,0.2765,0.2767,0.2765,0.2766,1341.0
1700937960000,0.2766,0.2766,0.2764,0.2765,803.0
1700938020000,0.2765,0.2765,0.2765,0.2765,1005.0
1700938080000,0.2764,0.2764,0.2762,0.2764,2584.0
1700938140000,0.2763,0.2765,0.2763,0.2765,1762.0
1700938200000,0.2766,0.2766,0.2764,0.2764,2266.0
1700938260000,0.2764,0.2764,0.2763,0.2764,1256.0
1700938320000,0.2765,0.2765,0.2764,0.2764,958.0
1700938380000,0.2763,0.2765,0.2763,0.2765,1100.0
1700938440000,0.2765,0.2766,0.2763,0.2763,3651.0
1700938500000,0.2764,0.2765,0.2763,0.2764,3801.0
1700938560000,0.2763,0.2763,0.2762,0.2762,946.0
1700938620000,0.2762,0.2762,0.276,0.276,639.0
1700938680000,0.2761,0.2762,0.2761,0.2762,2973.0
1700938740000,0.2762,0.2762,0.2761,0.2762,2465.0
1700938800000,0.2762,0.2765,0.2761,0.2765,5414.0
1700938860000,0.2765,0.2765,0.2764,0.2765,532.0
1700938920000,0.2765,0.2767,0.2765,0.2767,1575.0
1700938980000,0.2767,0.2768,0.2765,0.2765,3102.0
1700939040000,0.2765,0.2766,0.2765,0.2766,1165.0
1700939100000,0.2767,0.277,0.2767,0.277,2721.0
1700939160000,0.277,0.277,0.277,0.277,0.0
1700939220000,0.277,0.277,0.2769,0.2769,41258.0
1700939280000,0.2769,0.2769,0.2767,0.2768,11006.0
1700939340000,0.2768,0.2768,0.2768,0.2768,285.0
1700939400000,0.2767,0.2769,0.2767,0.2769,4018.0
1700939460000,0.2768,0.2768,0.2768,0.2768,375.0
1700939520000,0.2768,0.2768,0.2768,0.2768,6834.0
1700939580000,0.2768,0.2768,0.2768,0.2768,304.0
1700939640000,0.2768,0.2768,0.2764,0.2765,12825.0
1700939700000,0.2765,0.2768,0.2765,0.2768,5348.0
1700939760000,0.2768,0.2768,0.2767,0.2767,416.0
1700939820000,0.2768,0.2768,0.2768,0.2768,24.0
1700939880000,0.2768,0.2768,0.2768,0.2768,549.0
1700939940000,0.2768,0.2768,0.2767,0.2767,341.0
1700940000000,0.2767,0.2767,0.2764,0.2765,1072.0
1700940060000,0.2765,0.2765,0.2765,0.2765,394.0
1700940120000,0.2764,0.2764,0.2761,0.2762,4270.0
1700940180000,0.2761,0.2761,0.2761,0.2761,1688.0
1700940240000,0.276,0.276,0.2759,0.276,918.0
1700940300000,0.276,0.276,0.276,0.276,402.0
1700940360000,0.2759,0.2759,0.2759,0.2759,194.0
1700940420000,0.2759,0.2763,0.2759,0.2763,12168.0
1700940480000,0.2763,0.2763,0.276,0.2761,6837.0
1700940540000,0.2761,0.2761,0.2761,0.2761,61.0
1700940600000,0.2761,0.2762,0.276,0.2761,1743.0
1700940660000,0.2761,0.2761,0.2759,0.276,2743.0
1700940720000,0.276,0.2762,0.276,0.276,3236.0
1700940780000,0.276,0.2761,0.2759,0.2761,3838.0
1700940840000,0.276,0.2761,0.2759,0.276,1791.0
1700940900000,0.276,0.276,0.2759,0.2759,2610.0
1700940960000,0.2758,0.2758,0.2756,0.2757,7439.0
1700941020000,0.2757,0.2757,0.2756,0.2756,2065.0
1700941080000,0.2756,0.2757,0.2756,0.2757,1052.0
1700941140000,0.2757,0.2757,0.2755,0.2755,4287.0
1700941200000,0.2755,0.2756,0.2755,0.2756,2130.0
1700941260000,0.2755,0.2756,0.2754,0.2755,2337.0
1700941320000,0.2755,0.2756,0.2754,0.2756,1745.0
1700941380000,0.2755,0.2756,0.2754,0.2756,3228.0
1700941440000,0.2757,0.2758,0.2757,0.2757,6606.0
1700941500000,0.2757,0.2758,0.2756,0.2756,1995.0
1700941560000,0.2756,0.2757,0.2756,0.2757,2636.0
1700941620000,0.2756,0.2757,0.2756,0.2757,1451.0
1700941680000,0.2757,0.2759,0.2757,0.2758,1577.0
1700941740000,0.2758,0.2758,0.2758,0.2758,1069.0
1700941800000,0.2758,0.2759,0.2758,0.2759,2015.0
1700941860000,0.2759,0.2761,0.2759,0.2761,5017.0
1700941920000,0.276,0.276,0.276,0.276,382.0
1700941980000,0.276,0.2762,0.276,0.2761,909.0
1700942040000,0.2761,0.2761,0.2759,0.2759,6180.0
1700942100000,0.2759,0.2759,0.2759,0.2759,1781.0
1700942160000,0.2758,0.2758,0.2758,0.2758,270.0
1700942220000,0.2758,0.2758,0.2756,0.2756,1259.0
1700942280000,0.2756,0.2756,0.2756,0.2756,1663.0
1700942340000,0.2756,0.2757,0.2756,0.2757,4964.0
1700942400000,0.2757,0.2759,0.2755,0.2756,18027.0
1700942460000,0.2756,0.2759,0.2756,0.2759,23508.0
1700942520000,0.2759,0.2763,0.2759,0.2763,4427.0
1700942580000,0.2762,0.2765,0.2762,0.2762,9905.0
1700942640000,0.2761,0.2762,0.2761,0.2762,2255.0
1700942700000,0.2763,0.2764,0.2762,0.2762,5900.0
1700942760000,0.2763,0.2764,0.2763,0.2764,3840.0
1700942820000,0.2764,0.2766,0.2764,0.2766,9305.0
1700942880000,0.2765,0.2765,0.2762,0.2764,42039.0
1700942940000,0.2765,0.2765,0.2764,0.2764,820.0
1700943000000,0.2763,0.2764,0.2762,0.2762,23435.0
1700943060000,0.2761,0.2761,0.2761,0.2761,957.0
1700943120000,0.2762,0.2762,0.2762,0.2762,642.0
1700943180000,0.2761,0.2763,0.2761,0.2763,9256.0
1700943240000,0.2762,0.2762,0.2761,0.2762,6504.0
1700943300000,0.2761,0.2761,0.276,0.276,17196.0
1700943360000,0.2759,0.276,0.2759,0.276,5188.0
1700943420000,0.276,0.2761,0.276,0.2761,7872.0
1700943480000,0.2761,0.2761,0.276,0.2761,2481.0
1700943540000,0.276,0.2761,0.276,0.276,3765.0
1700943600000,0.2759,0.2759,0.2757,0.2758,4651.0
1700943660000,0.2759,0.2759,0.2759,0.2759,647.0
1700943720000,0.2758,0.2758,0.2757,0.2757,998.0
1700943780000,0.2757,0.2757,0.2754,0.2756,16021.0
1700943840000,0.2755,0.2755,0.2752,0.2753,4096.0
1700943900000,0.2753,0.2755,0.2753,0.2754,8218.0
1700943960000,0.2754,0.2754,0.2752,0.2753,11137.0
1700944020000,0.2753,0.2753,0.2751,0.2751,2034.0
1700944080000,0.2751,0.2753,0.2751,0.2752,2243.0
1700944140000,0.2752,0.2752,0.2752,0.2752,5.0
1700944200000,0.2752,0.2755,0.2752,0.2753,4347.0
1700944260000,0.2753,0.2754,0.2752,0.2753,4705.0
1700944320000,0.2753,0.2754,0.2753,0.2754,1985.0
1700944380000,0.2753,0.2753,0.2752,0.2753,2211.0
1700944440000,0.2752,0.2752,0.2749,0.275,9246.0
1700944500000,0.2751,0.2753,0.275,0.2752,3190.0
1700944560000,0.2752,0.2752,0.2747,0.2747,24431.0
1700944620000,0.2747,0.2748,0.2738,0.2739,168591.0
1700944680000,0.2739,0.2742,0.2737,0.2742,12416.0
1700944740000,0.2741,0.2743,0.2741,0.2742,4240.0
1700944800000,0.2742,0.2742,0.2739,0.2742,22362.0
1700944860000,0.2743,0.2746,0.2742,0.2742,11005.0
1700944920000,0.2743,0.2743,0.2741,0.2741,4543.0
1700944980000,0.2741,0.2741,0.274,0.2741,3420.0
1700945040000,0.2741,0.2741,0.2738,0.2739,4853.0
1700945100000,0.2739,0.2739,0.2737,0.2738,2416.0
1700945160000,0.2737,0.2738,0.2737,0.2738,1100.0
1700945220000,0.2738,0.2741,0.2738,0.2739,1825.0
1700945280000,0.2738,0.2738,0.2737,0.2738,2629.0
1700945340000,0.2738,0.2739,0.2738,0.2739,1532.0
1700945400000,0.2739,0.274,0.2738,0.2738,1836.0
1700945460000,0.2738,0.2743,0.2738,0.2742,6874.0
1700945520000,0.2741,0.2741,0.2739,0.2741,4583.0
1700945580000,0.2741,0.2741,0.2739,0.2739,2587.0
1700945640000,0.274,0.274,0.2739,0.2739,2302.0
1700945700000,0.2739,0.2742,0.2739,0.2741,5233.0
1700945760000,0.2742,0.2743,0.2742,0.2743,1207.0
1700945820000,0.2742,0.2744,0.2742,0.2742,1458.0
1700945880000,0.2743,0.2743,0.2742,0.2743,1588.0
1700945940000,0.2744,0.2745,0.2741,0.2743,3610.0
1700946000000,0.2742,0.2744,0.274,0.2741,9454.0
1700946060000,0.2742,0.2744,0.2741,0.2742,2288.0
1700946120000,0.2742,0.2744,0.2742,0.2743,827.0
1700946180000,0.2742,0.2744,0.2742,0.2744,595.0
1700946240000,0.2744,0.2746,0.2744,0.2745,2927.0
1700946300000,0.2746,0.2749,0.2746,0.2749,3192.0
1700946360000,0.275,0.2751,0.275,0.275,10805.0
1700946420000,0.2751,0.2753,0.2751,0.2753,9682.0
1700946480000,0.2754,0.2755,0.2754,0.2755,12468.0
1700946540000,0.2755,0.2757,0.2755,0.2757,15069.0
1700946600000,0.2756,0.2756,0.2755,0.2756,613.0
1700946660000,0.2756,0.2756,0.2756,0.2756,2800.0
1700946720000,0.2756,0.2757,0.2756,0.2757,2982.0
1700946780000,0.2757,0.2759,0.2757,0.2759,15584.0
1700946840000,0.2758,0.276,0.2758,0.2759,2746.0
1700946900000,0.2759,0.276,0.2759,0.276,2425.0
1700946960000,0.276,0.276,0.2759,0.2759,5435.0
1700947020000,0.2759,0.2759,0.2758,0.2759,38290.0
1700947080000,0.276,0.276,0.2759,0.2759,1136.0
1700947140000,0.276,0.276,0.276,0.276,100.0
1700947200000,0.276,0.276,0.276,0.276,0.0
1700947260000,0.276,0.2761,0.276,0.2761,14793.0
1700947320000,0.2761,0.2761,0.2761,0.2761,247.0
1700947380000,0.2761,0.2761,0.2761,0.2761,0.0
1700947440000,0.2761,0.2762,0.2761,0.2762,5194.0
1700947500000,0.2761,0.2762,0.2761,0.2762,2764.0
1700947560000,0.2763,0.2763,0.2763,0.2763,108.0
1700947620000,0.2762,0.2762,0.2762,0.2762,3650.0
1700947680000,0.2762,0.2762,0.276,0.276,24578.0
1700947740000,0.276,0.276,0.276,0.276,0.0
1700947800000,0.276,0.2761,0.276,0.276,875.0
1700947860000,0.276,0.2762,0.276,0.2762,5986.0
1700947920000,0.2761,0.2761,0.276,0.276,617.0
1700947980000,0.276,0.276,0.2759,0.2759,1613.0
1700948040000,0.2759,0.2762,0.2759,0.2762,7703.0
1700948100000,0.2761,0.2762,0.2761,0.2761,3798.0
1700948160000,0.276,0.276,0.276,0.276,1892.0
1700948220000,0.276,0.276,0.2755,0.2755,15664.0
1700948280000,0.2756,0.2756,0.2754,0.2754,5794.0
1700948340000,0.2754,0.2757,0.2753,0.2757,4663.0
1700948400000,0.2756,0.2757,0.2755,0.2755,2321.0
1700948460000,0.2755,0.2755,0.2754,0.2754,1184.0
1700948520000,0.2754,0.2757,0.2754,0.2756,9520.0
1700948580000,0.2755,0.2756,0.2754,0.2755,1941.0
1700948640000,0.2755,0.2755,0.2753,0.2753,7646.0
1700948700000,0.2754,0.2755,0.2753,0.2755,7750.0
1700948760000,0.2754,0.2755,0.2754,0.2755,903.0
1700948820000,0.2755,0.2755,0.2755,0.2755,33.0
1700948880000,0.2754,0.2755,0.2753,0.2755,864.0
1700948940000,0.2755,0.2755,0.2753,0.2755,1974.0
1700949000000,0.2754,0.2756,0.2754,0.2756,934.0
1700949060000,0.2755,0.2757,0.2755,0.2757,892.0
1700949120000,0.2757,0.2757,0.2755,0.2755,2887.0
1700949180000,0.2755,0.2756,0.2754,0.2754,2729.0
1700949240000,0.2754,0.2754,0.2753,0.2754,1748.0
1700949300000,0.2754,0.2757,0.2754,0.2757,1967.0
1700949360000,0.2756,0.2758,0.2756,0.2757,4708.0
1700949420000,0.2757,0.2757,0.2757,0.2757,419.0
1700949480000,0.2757,0.2757,0.2756,0.2756,2244.0
1700949540000,0.2755,0.2755,0.2754,0.2754,1491.0
1700949600000,0.2755,0.2756,0.2752,0.2754,3100.0
1700949660000,0.2753,0.2753,0.2752,0.2752,2347.0
1700949720000,0.2751,0.2751,0.2751,0.2751,3875.0
1700949780000,0.2751,0.2751,0.275,0.275,1674.0
1700949840000,0.2751,0.2751,0.2751,0.2751,1959.0
1700949900000,0.2752,0.2752,0.2749,0.2752,1073.0
1700949960000,0.2752,0.2752,0.2751,0.2751,1165.0
1700950020000,0.2751,0.2752,0.2749,0.2752,11907.0
1700950080000,0.2753,0.2753,0.2753,0.2753,110.0
1700950140000,0.2752,0.2752,0.2751,0.2751,3028.0
1700950200000,0.2751,0.2752,0.275,0.2751,2389.0
1700950260000,0.2752,0.2752,0.2752,0.2752,32.0
1700950320000,0.2751,0.2751,0.2751,0.2751,1353.0
1700950380000,0.2751,0.2751,0.2751,0.2751,374.0
1700950440000,0.2751,0.2752,0.2751,0.2751,702.0
1700950500000,0.275,0.2751,0.275,0.275,1292.0
1700950560000,0.2751,0.2752,0.2751,0.2752,7292.0
1700950620000,0.2752,0.2752,0.2752,0.2752,0.0
1700950680000,0.2752,0.2754,0.2752,0.2754,4129.0
1700950740000,0.2753,0.2753,0.2753,0.2753,3980.0
1700950800000,0.2752,0.2754,0.2752,0.2754,2402.0
1700950860000,0.2753,0.2754,0.2753,0.2754,447.0
1700950920000,0.2755,0.2755,0.2755,0.2755,397.0
1700950980000,0.2755,0.2755,0.2755,0.2755,1.0
1700951040000,0.2756,0.2756,0.2756,0.2756,1120.0
1700951100000,0.2756,0.2757,0.2756,0.2757,2192.0
1700951160000,0.2757,0.2757,0.2757,0.2757,0.0
1700951220000,0.2758,0.2758,0.2758,0.2758,829.0
1700951280000,0.2758,0.2759,0.2758,0.2759,6366.0
1700951340000,0.2759,0.2759,0.2759,0.2759,0.0
1700951400000,0.2758,0.2758,0.2757,0.2757,3047.0
1700951460000,0.2756,0.2758,0.2756,0.2757,3337.0
1700951520000,0.2756,0.2756,0.2752,0.2753,6997.0
1700951580000,0.2753,0.2753,0.2751,0.2752,1643.0
1700951640000,0.2751,0.2751,0.2749,0.2751,1699.0
1700951700000,0.2749,0.2749,0.2748,0.2749,2414.0
1700951760000,0.2748,0.2748,0.2747,0.2747,7970.0
1700951820000,0.2748,0.2749,0.2748,0.2748,3621.0
1700951880000,0.2748,0.275,0.2748,0.275,3889.0
1700951940000,0.275,0.2752,0.275,0.2751,9876.0
1700952000000,0.2751,0.2753,0.275,0.275,14426.0
1700952060000,0.2749,0.2751,0.2749,0.275,978.0
1700952120000,0.275,0.2752,0.275,0.2752,3209.0
1700952180000,0.2752,0.2754,0.2751,0.2754,5070.0
1700952240000,0.2753,0.2753,0.2751,0.2751,1655.0
1700952300000,0.2751,0.2752,0.2751,0.2751,1217.0
1700952360000,0.275,0.2752,0.275,0.2751,1114.0
1700952420000,0.275,0.2751,0.275,0.2751,531.0
1700952480000,0.2751,0.2751,0.275,0.275,1217.0
1700952540000,0.275,0.275,0.275,0.275,302.0
1700952600000,0.275,0.2751,0.275,0.2751,390.0
1700952660000,0.275,0.2751,0.2749,0.2751,1597.0
1700952720000,0.275,0.2751,0.2749,0.275,5188.0
1700952780000,0.275,0.275,0.2749,0.275,689.0
1700952840000,0.275,0.275,0.2748,0.2749,1535.0
1700952900000,0.2749,0.2751,0.2749,0.2751,877.0
1700952960000,0.2749,0.275,0.2749,0.275,475.0
1700953020000,0.2749,0.275,0.2748,0.2748,1428.0
1700953080000,0.2749,0.2749,0.2747,0.2748,12648.0
1700953140000,0.2748,0.2748,0.2746,0.2747,2514.0
1700953200000,0.2746,0.2747,0.2744,0.2746,14740.0
1700953260000,0.2746,0.2746,0.2745,0.2745,551.0
1700953320000,0.2746,0.275,0.2746,0.275,9160.0
1700953380000,0.275,0.2752,0.275,0.2751,6283.0
1700953440000,0.2752,0.2755,0.2752,0.2755,5910.0
1700953500000,0.2754,0.2756,0.2754,0.2756,2503.0
1700953560000,0.2756,0.2758,0.2756,0.2757,5324.0
1700953620000,0.2757,0.2758,0.2757,0.2758,2664.0
1700953680000,0.2758,0.2759,0.2755,0.2755,12785.0
1700953740000,0.2754,0.2755,0.2754,0.2755,418.0
1700953800000,0.2754,0.2755,0.2753,0.2753,2929.0
1700953860000,0.2752,0.2752,0.2751,0.2751,7420.0
1700953920000,0.2751,0.2751,0.2751,0.2751,1104.0
1700953980000,0.2752,0.2754,0.2752,0.2754,3999.0
1700954040000,0.2753,0.2753,0.2753,0.2753,20.0
1700954100000,0.2753,0.2753,0.275,0.2751,4804.0
1700954160000,0.275,0.2751,0.275,0.2751,14070.0
1700954220000,0.2752,0.2752,0.2752,0.2752,3730.0
1700954280000,0.2753,0.2753,0.2753,0.2753,3556.0
1700954340000,0.2753,0.2754,0.2753,0.2753,10034.0
1700954400000,0.2753,0.2754,0.2753,0.2754,298.0
1700954460000,0.2754,0.2754,0.2754,0.2754,177.0
1700954520000,0.2754,0.2754,0.2754,0.2754,0.0
1700954580000,0.2754,0.2755,0.2754,0.2754,2204.0
1700954640000,0.2754,0.2754,0.2753,0.2753,1388.0
1700954700000,0.2754,0.2754,0.2751,0.2751,11638.0
1700954760000,0.275,0.275,0.275,0.275,398.0
1700954820000,0.275,0.2753,0.2749,0.2753,7562.0
1700954880000,0.2752,0.2752,0.2752,0.2752,190.0
1700954940000,0.2753,0.2754,0.2753,0.2754,989.0
1700955000000,0.2753,0.2753,0.2751,0.2752,973.0
1700955060000,0.2752,0.2754,0.2752,0.2754,3041.0
1700955120000,0.2753,0.2754,0.2751,0.2752,3813.0
1700955180000,0.2751,0.2752,0.275,0.2751,3708.0
1700955240000,0.2751,0.2751,0.2748,0.2748,7088.0
1700955300000,0.2749,0.2751,0.2749,0.2751,2454.0
1700955360000,0.2751,0.2751,0.275,0.2751,734.0
1700955420000,0.2751,0.2755,0.2751,0.2755,8656.0
1700955480000,0.2755,0.2756,0.2754,0.2754,3296.0
1700955540000,0.2755,0.2756,0.2753,0.2754,2285.0
1700955600000,0.2754,0.2756,0.2753,0.2755,3793.0
1700955660000,0.2756,0.2758,0.2755,0.2758,1885.0
1700955720000,0.2756,0.2757,0.2755,0.2755,3409.0
1700955780000,0.2755,0.2758,0.2755,0.2758,3218.0
1700955840000,0.2756,0.2759,0.2755,0.2759,10834.0
1700955900000,0.2759,0.2762,0.2759,0.2762,7371.0
1700955960000,0.2763,0.2765,0.2763,0.2764,10158.0
1700956020000,0.2765,0.2766,0.2765,0.2765,998.0
1700956080000,0.2765,0.2765,0.2763,0.2765,6499.0
1700956140000,0.2764,0.2764,0.2761,0.2764,5835.0
1700956200000,0.2763,0.2763,0.2761,0.2762,1454.0
1700956260000,0.2762,0.2766,0.2762,0.2766,22880.0
1700956320000,0.2763,0.2766,0.2763,0.2765,4128.0
1700956380000,0.2764,0.2766,0.2764,0.2766,1434.0
1700956440000,0.2766,0.2766,0.2766,0.2766,3207.0
1700956500000,0.2767,0.2769,0.2766,0.2769,4226.0
1700956560000,0.2769,0.2769,0.2768,0.2769,9582.0
1700956620000,0.2769,0.277,0.2769,0.2769,7194.0
1700956680000,0.277,0.2771,0.2769,0.2771,5146.0
1700956740000,0.2771,0.2771,0.2768,0.2768,4934.0
1700956800000,0.2767,0.2771,0.2766,0.2768,20939.0
1700956860000,0.2768,0.2769,0.2767,0.2769,2826.0
1700956920000,0.2768,0.2772,0.2766,0.2772,3655.0
1700956980000,0.2772,0.2773,0.277,0.277,3016.0
1700957040000,0.277,0.277,0.2769,0.2769,191.0
1700957100000,0.2769,0.277,0.2768,0.2768,5943.0
1700957160000,0.2768,0.2768,0.2767,0.2767,912.0
1700957220000,0.2767,0.2767,0.2766,0.2766,3698.0
1700957280000,0.2766,0.2766,0.2764,0.2764,20920.0
1700957340000,0.2764,0.2764,0.2759,0.2761,45760.0
1700957400000,0.2761,0.2764,0.2761,0.2763,8057.0
1700957460000,0.2763,0.2763,0.2761,0.2761,764.0
1700957520000,0.2762,0.2768,0.2762,0.2768,19427.0
1700957580000,0.2767,0.2767,0.2765,0.2766,2119.0
1700957640000,0.2766,0.2766,0.2766,0.2766,561.0
1700957700000,0.2766,0.2768,0.2766,0.2768,1856.0
1700957760000,0.2767,0.2767,0.2759,0.2761,54843.0
1700957820000,0.2761,0.2765,0.2759,0.2763,16399.0
1700957880000,0.2763,0.2763,0.276,0.2761,3173.0
1700957940000,0.2762,0.2765,0.2762,0.2765,5582.0
1700958000000,0.2766,0.2769,0.2766,0.2768,4122.0
1700958060000,0.2768,0.277,0.2768,0.277,3612.0
1700958120000,0.277,0.2772,0.277,0.2772,6793.0
1700958180000,0.2772,0.2773,0.2772,0.2773,5834.0
1700958240000,0.2773,0.2773,0.2772,0.2772,2545.0
1700958300000,0.2772,0.2772,0.2767,0.2767,6195.0
1700958360000,0.2768,0.277,0.2768,0.2769,2305.0
1700958420000,0.2767,0.2767,0.2765,0.2765,3158.0
1700958480000,0.2765,0.2768,0.2765,0.2765,7483.0
1700958540000,0.2765,0.2765,0.2765,0.2765,0.0
1700958600000,0.2766,0.2766,0.2763,0.2764,10281.0
1700958660000,0.2765,0.2768,0.2764,0.2764,7196.0
1700958720000,0.2764,0.2766,0.2763,0.2763,8470.0
1700958780000,0.2763,0.2766,0.2763,0.2766,4773.0
1700958840000,0.2764,0.2765,0.2762,0.2764,3924.0
1700958900000,0.2763,0.2765,0.2761,0.2764,6416.0
1700958960000,0.2765,0.2765,0.2762,0.2763,1776.0
1700959020000,0.2764,0.2767,0.2763,0.2766,4919.0
1700959080000,0.2767,0.2769,0.2766,0.2766,1113.0
1700959140000,0.2767,0.277,0.2767,0.2769,7412.0
1700959200000,0.2768,0.2769,0.2767,0.2769,4208.0
1700959260000,0.2768,0.2768,0.2766,0.2767,3066.0
1700959320000,0.2768,0.277,0.2768,0.277,4157.0
1700959380000,0.277,0.2776,0.277,0.2775,11402.0
1700959440000,0.2775,0.2775,0.2771,0.2772,8161.0
1700959500000,0.2773,0.2773,0.277,0.2773,2191.0
1700959560000,0.2771,0.2773,0.2771,0.2771,3421.0
1700959620000,0.2771,0.2772,0.2769,0.2769,1558.0
1700959680000,0.2772,0.2774,0.2772,0.2772,2144.0
1700959740000,0.2772,0.2773,0.2772,0.2773,1309.0
1700959800000,0.2773,0.2773,0.2772,0.2773,990.0
1700959860000,0.2774,0.2775,0.2773,0.2773,1625.0
1700959920000,0.2772,0.2772,0.2771,0.2772,1910.0
1700959980000,0.2772,0.2772,0.2771,0.2772,5414.0
1700960040000,0.2771,0.2771,0.2769,0.277,8990.0
1700960100000,0.277,0.2771,0.2766,0.2767,14685.0
1700960160000,0.2766,0.2767,0.2765,0.2765,5072.0
1700960220000,0.2766,0.2768,0.2766,0.2767,3403.0
1700960280000,0.2767,0.2767,0.2765,0.2765,1995.0
1700960340000,0.2766,0.2766,0.2763,0.2765,10333.0
1700960400000,0.2764,0.2764,0.2761,0.2762,4110.0
1700960460000,0.2761,0.2763,0.2759,0.2759,3766.0
1700960520000,0.2759,0.276,0.2758,0.276,1763.0
1700960580000,0.2759,0.2759,0.2754,0.2757,6366.0
1700960640000,0.2755,0.2755,0.2753,0.2753,2939.0
1700960700000,0.2754,0.2757,0.2753,0.2757,13553.0
1700960760000,0.2757,0.2761,0.2757,0.2761,8934.0
1700960820000,0.2761,0.2761,0.2759,0.276,9060.0
1700960880000,0.276,0.276,0.276,0.276,0.0
1700960940000,0.2759,0.2759,0.2759,0.2759,577.0
1700961000000,0.2759,0.2759,0.2757,0.2759,1171.0
1700961060000,0.2759,0.276,0.2756,0.2756,3327.0
1700961120000,0.2756,0.2757,0.2755,0.2755,19165.0
1700961180000,0.2755,0.2755,0.2754,0.2754,12150.0
1700961240000,0.2753,0.2753,0.2751,0.2751,9087.0
1700961300000,0.2751,0.2751,0.2746,0.2746,27670.0
1700961360000,0.2744,0.2746,0.2739,0.2745,19462.0
1700961420000,0.2746,0.2747,0.2745,0.2745,5708.0
1700961480000,0.2745,0.2747,0.2745,0.2745,8385.0
1700961540000,0.2745,0.2746,0.2744,0.2746,7012.0
1700961600000,0.2745,0.2745,0.2742,0.2742,5035.0
1700961660000,0.2743,0.2744,0.2743,0.2744,5584.0
1700961720000,0.2744,0.2749,0.2744,0.2749,25558.0
1700961780000,0.2749,0.2752,0.2749,0.2749,32269.0
1700961840000,0.2749,0.2751,0.2749,0.2751,6758.0
1700961900000,0.275,0.2751,0.2748,0.2748,6635.0
1700961960000,0.2749,0.2751,0.2749,0.2751,6427.0
1700962020000,0.2752,0.2754,0.2752,0.2754,5813.0
1700962080000,0.2754,0.2755,0.2753,0.2754,5118.0
1700962140000,0.2753,0.2753,0.2752,0.2752,2227.0
1700962200000,0.2752,0.2753,0.275,0.2753,20839.0
1700962260000,0.2753,0.2754,0.2752,0.2753,10596.0
1700962320000,0.2753,0.2756,0.2753,0.2756,33980.0
1700962380000,0.2756,0.2758,0.2755,0.2755,14543.0
1700962440000,0.2755,0.2758,0.2755,0.2756,7922.0
1700962500000,0.2755,0.2756,0.274,0.2742,66605.0
1700962560000,0.2743,0.2744,0.2741,0.2744,59764.0
1700962620000,0.2743,0.2746,0.2742,0.2744,19183.0
1700962680000,0.2745,0.2749,0.2742,0.2745,46250.0
1700962740000,0.2747,0.275,0.2744,0.2746,28286.0
1700962800000,0.2747,0.2748,0.2743,0.2745,10022.0
1700962860000,0.2746,0.2748,0.2744,0.2747,9866.0
1700962920000,0.2746,0.2748,0.2746,0.2748,2206.0
1700962980000,0.2748,0.275,0.2746,0.2749,34859.0
1700963040000,0.2749,0.275,0.2745,0.2746,14633.0
1700963100000,0.2746,0.2746,0.274,0.274,24901.0
1700963160000,0.2741,0.2744,0.2741,0.2743,4013.0
1700963220000,0.2743,0.2744,0.2741,0.2744,12661.0
1700963280000,0.2744,0.2745,0.2742,0.2745,16405.0
1700963340000,0.2746,0.2747,0.2743,0.2745,12009.0
1700963400000,0.2744,0.2745,0.274,0.2741,7457.0
1700963460000,0.2741,0.2742,0.2737,0.274,15396.0
1700963520000,0.274,0.2741,0.2738,0.2738,5354.0
1700963580000,0.2738,0.274,0.2737,0.274,6871.0
1700963640000,0.2739,0.2739,0.2737,0.2737,8661.0
1700963700000,0.2737,0.2738,0.2735,0.2735,7712.0
1700963760000,0.2737,0.2737,0.2732,0.2733,26349.0
1700963820000,0.2734,0.2735,0.2733,0.2734,12679.0
1700963880000,0.2735,0.2735,0.2733,0.2733,11401.0
1700963940000,0.2733,0.2733,0.273,0.2733,16519.0
1700964000000,0.2733,0.2735,0.2732,0.2734,13929.0
1700964060000,0.2733,0.2733,0.2726,0.2727,22573.0
1700964120000,0.2727,0.2732,0.2723,0.2732,65214.0
1700964180000,0.273,0.2731,0.2729,0.2731,11885.0
1700964240000,0.273,0.2732,0.2728,0.2731,6963.0
1700964300000,0.273,0.2734,0.2729,0.2734,8001.0
1700964360000,0.2734,0.2738,0.2734,0.2737,10249.0
1700964420000,0.2737,0.274,0.2737,0.2738,8955.0
1700964480000,0.2738,0.2742,0.2738,0.2742,11217.0
1700964540000,0.2741,0.2743,0.2741,0.2741,4341.0
1700964600000,0.2741,0.2744,0.274,0.2744,5345.0
1700964660000,0.2744,0.2745,0.2744,0.2745,2067.0
1700964720000,0.2745,0.2746,0.2745,0.2745,4353.0
1700964780000,0.2745,0.2746,0.2744,0.2744,7732.0
1700964840000,0.2744,0.2747,0.2744,0.2747,12686.0
1700964900000,0.2746,0.2749,0.2746,0.2749,6160.0
1700964960000,0.2749,0.275,0.2747,0.2749,2954.0
1700965020000,0.2749,0.275,0.2749,0.2749,6660.0
1700965080000,0.275,0.2753,0.275,0.2753,12300.0
1700965140000,0.2753,0.2753,0.2753,0.2753,1860.0
1700965200000,0.2752,0.2754,0.2752,0.2754,5354.0
1700965260000,0.2754,0.2754,0.2754,0.2754,1676.0
1700965320000,0.2754,0.2755,0.2754,0.2755,7539.0
1700965380000,0.2756,0.2756,0.2754,0.2756,10149.0
1700965440000,0.2756,0.2756,0.2755,0.2756,1651.0
1700965500000,0.2756,0.2757,0.2754,0.2756,17285.0
1700965560000,0.2757,0.2758,0.2756,0.2756,5993.0
1700965620000,0.2756,0.2757,0.2753,0.2753,6566.0
1700965680000,0.2754,0.2754,0.2754,0.2754,726.0
1700965740000,0.2753,0.2753,0.275,0.275,15253.0
1700965800000,0.2751,0.2754,0.2751,0.2752,11556.0
1700965860000,0.2752,0.2752,0.2749,0.275,3441.0
1700965920000,0.275,0.2751,0.2745,0.2748,27934.0
1700965980000,0.2748,0.275,0.2745,0.275,5462.0
1700966040000,0.275,0.2751,0.275,0.275,2589.0
1700966100000,0.2751,0.2751,0.2748,0.2749,2848.0
1700966160000,0.2749,0.2752,0.2749,0.275,3574.0
1700966220000,0.2751,0.2751,0.2748,0.2748,3914.0
1700966280000,0.2749,0.2751,0.2749,0.2751,4781.0
1700966340000,0.2751,0.2752,0.2751,0.2751,1115.0
1700966400000,0.2752,0.2753,0.275,0.2751,7834.0
1700966460000,0.2752,0.2756,0.2752,0.2756,2200.0
1700966520000,0.2755,0.2755,0.2752,0.2753,3971.0
1700966580000,0.2753,0.2753,0.2749,0.275,2763.0
1700966640000,0.275,0.2751,0.275,0.275,5216.0
1700966700000,0.2749,0.2751,0.2748,0.2751,2675.0
1700966760000,0.2751,0.2751,0.2749,0.2749,2514.0
1700966820000,0.2749,0.2749,0.2749,0.2749,1497.0
1700966880000,0.275,0.2752,0.275,0.2752,10270.0
1700966940000,0.2751,0.2751,0.2748,0.2749,4009.0
1700967000000,0.2749,0.2754,0.2749,0.2751,39293.0
1700967060000,0.275,0.275,0.275,0.275,608.0
1700967120000,0.275,0.2751,0.275,0.2751,514.0
1700967180000,0.275,0.2752,0.275,0.2752,6481.0
1700967240000,0.2752,0.2752,0.2751,0.2751,5414.0
1700967300000,0.2752,0.2752,0.2751,0.2751,5432.0
1700967360000,0.2752,0.2753,0.2752,0.2752,1982.0
1700967420000,0.2752,0.2752,0.2751,0.2752,392.0
1700967480000,0.2751,0.2752,0.2751,0.2752,619.0
1700967540000,0.2752,0.2753,0.2751,0.2751,4167.0
1700967600000,0.275,0.2752,0.275,0.2751,3232.0
1700967660000,0.275,0.2752,0.275,0.2751,1906.0
1700967720000,0.2752,0.2752,0.2751,0.2752,1757.0
1700967780000,0.2753,0.2756,0.2752,0.2752,12866.0
1700967840000,0.2753,0.2753,0.2751,0.2752,6143.0
1700967900000,0.2751,0.2751,0.2748,0.2748,26427.0
1700967960000,0.2747,0.2747,0.2747,0.2747,72.0
1700968020000,0.2747,0.2747,0.2747,0.2747,0.0
1700968080000,0.2747,0.2748,0.2747,0.2748,728.0
1700968140000,0.2747,0.2747,0.2746,0.2746,4064.0
1700968200000,0.2747,0.2747,0.2746,0.2746,1497.0
1700968260000,0.2746,0.2746,0.2746,0.2746,4155.0
1700968320000,0.2745,0.2745,0.2745,0.2745,2825.0
1700968380000,0.2745,0.2745,0.2745,0.2745,0.0
1700968440000,0.2745,0.2746,0.2745,0.2746,1431.0
1700968500000,0.2745,0.2745,0.2743,0.2744,6757.0
1700968560000,0.2744,0.2745,0.2744,0.2745,339.0
1700968620000,0.2745,0.2745,0.2744,0.2744,8834.0
1700968680000,0.2744,0.2744,0.2744,0.2744,128.0
1700968740000,0.2744,0.2744,0.2743,0.2743,3298.0
1700968800000,0.2743,0.2745,0.2743,0.2743,5197.0
1700968860000,0.2742,0.2742,0.2741,0.2741,615.0
1700968920000,0.2742,0.2743,0.2742,0.2742,2450.0
1700968980000,0.2742,0.2742,0.2741,0.2741,372.0
1700969040000,0.2741,0.2743,0.274,0.2742,8141.0
1700969100000,0.2742,0.2743,0.2741,0.2741,3871.0
1700969160000,0.274,0.274,0.274,0.274,1576.0
1700969220000,0.274,0.2741,0.2739,0.2739,2945.0
1700969280000,0.274,0.274,0.274,0.274,1674.0
1700969340000,0.274,0.2742,0.274,0.2742,1412.0
1700969400000,0.2741,0.2743,0.2741,0.2743,26716.0
1700969460000,0.2742,0.2746,0.2742,0.2744,19868.0
1700969520000,0.2744,0.2744,0.2744,0.2744,1096.0
1700969580000,0.2743,0.2743,0.2739,0.2739,22063.0
1700969640000,0.274,0.2742,0.2739,0.2742,20962.0
1700969700000,0.2743,0.2745,0.2743,0.2744,2049.0
1700969760000,0.2744,0.2744,0.2743,0.2743,1105.0
1700969820000,0.2743,0.2743,0.2743,0.2743,855.0
1700969880000,0.2743,0.2743,0.2739,0.2742,3996.0
1700969940000,0.2742,0.2742,0.2741,0.2741,1687.0
1700970000000,0.274,0.274,0.2736,0.2736,5425.0
1700970060000,0.2736,0.2737,0.2735,0.2737,3733.0
1700970120000,0.2735,0.2736,0.2732,0.2733,48099.0
1700970180000,0.2735,0.2736,0.2735,0.2736,472.0
1700970240000,0.2736,0.2736,0.2736,0.2736,664.0
1700970300000,0.2735,0.2735,0.2734,0.2734,5729.0
1700970360000,0.2735,0.2738,0.2735,0.2738,6614.0
1700970420000,0.2738,0.2738,0.2737,0.2737,1822.0
1700970480000,0.2737,0.2739,0.2737,0.2739,3184.0
1700970540000,0.274,0.274,0.2738,0.2738,1822.0
1700970600000,0.2738,0.2738,0.2734,0.2737,29523.0
1700970660000,0.2737,0.2737,0.2737,0.2737,102.0
1700970720000,0.2736,0.2736,0.2734,0.2734,6620.0
1700970780000,0.2734,0.2734,0.2732,0.2732,5850.0
1700970840000,0.2732,0.2732,0.2732,0.2732,134.0
1700970900000,0.2732,0.2734,0.2732,0.2734,5914.0
1700970960000,0.2734,0.2736,0.2734,0.2736,4138.0
1700971020000,0.2736,0.2737,0.2735,0.2735,1120.0
1700971080000,0.2736,0.2736,0.2735,0.2736,47.0
1700971140000,0.2736,0.2736,0.2734,0.2735,3496.0
1700971200000,0.2736,0.2738,0.2736,0.2736,10579.0
1700971260000,0.2736,0.274,0.2736,0.2737,6991.0
1700971320000,0.2737,0.2737,0.2736,0.2737,837.0
1700971380000,0.2737,0.2738,0.2737,0.2737,2959.0
1700971440000,0.2736,0.2736,0.2736,0.2736,114.0
1700971500000,0.2736,0.2738,0.2735,0.2736,41202.0
1700971560000,0.2735,0.2737,0.2735,0.2735,2007.0
1700971620000,0.2736,0.2736,0.2735,0.2735,232.0
1700971680000,0.2736,0.2737,0.2736,0.2737,2817.0
1700971740000,0.2737,0.2737,0.2736,0.2736,5072.0
1700971800000,0.2737,0.2737,0.2736,0.2737,571.0
1700971860000,0.2736,0.2737,0.2736,0.2737,4427.0
1700971920000,0.2736,0.2736,0.2733,0.2735,36092.0
1700971980000,0.2734,0.2735,0.2733,0.2735,22788.0
1700972040000,0.2735,0.2736,0.2735,0.2736,6977.0
1700972100000,0.2736,0.2737,0.2736,0.2737,5793.0
1700972160000,0.2738,0.2741,0.2738,0.2741,7958.0
1700972220000,0.274,0.274,0.274,0.274,5652.0
1700972280000,0.274,0.274,0.274,0.274,1180.0
1700972340000,0.2741,0.2743,0.274,0.274,10279.0
1700972400000,0.274,0.274,0.274,0.274,151.0
1700972460000,0.274,0.274,0.2737,0.2738,2842.0
1700972520000,0.2739,0.2739,0.2734,0.2737,9699.0
1700972580000,0.2738,0.2738,0.2738,0.2738,3314.0
1700972640000,0.2738,0.2739,0.2738,0.2739,5345.0
1700972700000,0.274,0.274,0.274,0.274,1502.0
1700972760000,0.274,0.2742,0.274,0.2742,6090.0
1700972820000,0.2743,0.2743,0.2743,0.2743,707.0
1700972880000,0.2743,0.2743,0.2742,0.2742,6961.0
1700972940000,0.2743,0.2744,0.2743,0.2743,2880.0
1700973000000,0.2743,0.2743,0.2742,0.2743,1087.0
1700973060000,0.2744,0.2744,0.2743,0.2744,125.0
1700973120000,0.2743,0.2743,0.2741,0.2742,2261.0
1700973180000,0.2742,0.2742,0.2739,0.2739,731.0
1700973240000,0.274,0.274,0.2738,0.2738,3045.0
1700973300000,0.2739,0.2741,0.2739,0.274,5297.0
1700973360000,0.2741,0.2742,0.274,0.2742,4463.0
1700973420000,0.2742,0.2742,0.2741,0.2742,639.0
1700973480000,0.2742,0.2742,0.2741,0.2741,24.0
1700973540000,0.2741,0.2742,0.274,0.2742,3359.0
1700973600000,0.2742,0.2744,0.2742,0.2744,3406.0
1700973660000,0.2745,0.2745,0.2745,0.2745,1138.0
1700973720000,0.2745,0.2745,0.2743,0.2745,3325.0
1700973780000,0.2746,0.2746,0.2744,0.2744,5406.0
1700973840000,0.2745,0.2746,0.2745,0.2746,949.0
1700973900000,0.2746,0.2748,0.2744,0.2745,11681.0
1700973960000,0.2744,0.2746,0.2743,0.2743,15765.0
1700974020000,0.2744,0.2746,0.2744,0.2745,1839.0
1700974080000,0.2746,0.2746,0.2746,0.2746,73.0
1700974140000,0.2745,0.2745,0.2742,0.2742,4852.0
1700974200000,0.2743,0.2744,0.2743,0.2744,657.0
1700974260000,0.2744,0.2744,0.2744,0.2744,0.0
1700974320000,0.2744,0.2744,0.2743,0.2743,1351.0
1700974380000,0.2743,0.2744,0.2742,0.2743,2253.0
1700974440000,0.2744,0.2746,0.2744,0.2746,2209.0
1700974500000,0.2746,0.2747,0.2745,0.2747,1745.0
1700974560000,0.2747,0.2748,0.2746,0.2747,3172.0
1700974620000,0.2747,0.2747,0.2746,0.2746,2291.0
1700974680000,0.2745,0.2746,0.2743,0.2746,13126.0
1700974740000,0.2745,0.2748,0.2744,0.2746,2485.0
1700974800000,0.2746,0.2747,0.2746,0.2746,1231.0
1700974860000,0.2747,0.2748,0.2745,0.2746,6910.0
1700974920000,0.2746,0.2746,0.2745,0.2745,1463.0
1700974980000,0.2745,0.2745,0.2745,0.2745,1707.0
1700975040000,0.2744,0.2745,0.2744,0.2745,2815.0
1700975100000,0.2746,0.2747,0.2746,0.2747,3532.0
1700975160000,0.2747,0.2747,0.2747,0.2747,0.0
1700975220000,0.2747,0.2748,0.2747,0.2748,2828.0
1700975280000,0.2748,0.275,0.2748,0.275,13111.0
1700975340000,0.275,0.275,0.275,0.275,569.0
1700975400000,0.275,0.275,0.2749,0.275,24760.0
1700975460000,0.2749,0.275,0.2749,0.275,2775.0
1700975520000,0.2751,0.2754,0.2751,0.2754,13144.0
1700975580000,0.2754,0.2754,0.2753,0.2754,3132.0
1700975640000,0.2754,0.2755,0.2754,0.2755,1825.0
1700975700000,0.2754,0.2755,0.2754,0.2755,1494.0
1700975760000,0.2756,0.2758,0.2753,0.2756,61882.0
1700975820000,0.2755,0.2755,0.2754,0.2754,11636.0
1700975880000,0.2755,0.2758,0.2755,0.2757,6769.0
1700975940000,0.2758,0.2758,0.2758,0.2758,54.0
1700976000000,0.2756,0.2756,0.2755,0.2756,2325.0
1700976060000,0.2756,0.2756,0.2755,0.2755,160.0
1700976120000,0.2756,0.2756,0.2756,0.2756,94.0
1700976180000,0.2755,0.2755,0.2754,0.2755,1363.0
1700976240000,0.2755,0.2755,0.2755,0.2755,277.0
1700976300000,0.2755,0.2756,0.2755,0.2756,240.0
1700976360000,0.2755,0.2755,0.2754,0.2754,648.0
1700976420000,0.2755,0.2755,0.2755,0.2755,975.0
1700976480000,0.2755,0.2755,0.2755,0.2755,0.0
1700976540000,0.2755,0.2755,0.2755,0.2755,0.0
1700976600000,0.2756,0.2758,0.2756,0.2758,6437.0
1700976660000,0.2758,0.2758,0.2758,0.2758,0.0
1700976720000,0.2758,0.2758,0.2754,0.2754,1549.0
1700976780000,0.2754,0.2754,0.2752,0.2752,990.0
1700976840000,0.2752,0.2752,0.2749,0.275,25757.0
1700976900000,0.275,0.2752,0.275,0.2751,2353.0
1700976960000,0.2752,0.2752,0.2751,0.2751,839.0
1700977020000,0.2752,0.2752,0.2752,0.2752,112.0
1700977080000,0.2752,0.2753,0.275,0.275,4305.0
1700977140000,0.2751,0.2753,0.2751,0.2753,2325.0
1700977200000,0.2754,0.2754,0.2752,0.2752,2091.0
1700977260000,0.2753,0.2757,0.2753,0.2755,16936.0
1700977320000,0.2755,0.2755,0.2755,0.2755,72.0
1700977380000,0.2755,0.2755,0.2752,0.2753,4221.0
1700977440000,0.2753,0.2755,0.2753,0.2754,232.0
1700977500000,0.2753,0.2755,0.2751,0.2755,1864.0
1700977560000,0.2756,0.2757,0.2756,0.2756,2670.0
1700977620000,0.2757,0.2758,0.2756,0.2756,375.0
1700977680000,0.2756,0.2757,0.2755,0.2755,7017.0
1700977740000,0.2755,0.2761,0.2755,0.2757,48144.0
1700977800000,0.2757,0.2758,0.2757,0.2757,2706.0
1700977860000,0.2757,0.2757,0.2757,0.2757,203.0
1700977920000,0.2758,0.2758,0.2758,0.2758,780.0
1700977980000,0.2759,0.2759,0.2759,0.2759,188.0
1700978040000,0.2758,0.276,0.2757,0.2759,4292.0
1700978100000,0.276,0.276,0.2759,0.2759,1977.0
1700978160000,0.2759,0.276,0.2759,0.2759,2756.0
1700978220000,0.2758,0.2759,0.2757,0.2759,1562.0
1700978280000,0.2758,0.2759,0.2758,0.2759,188.0
1700978340000,0.2758,0.2758,0.2755,0.2756,40180.0
1700978400000,0.2757,0.2758,0.2757,0.2758,461.0
1700978460000,0.2758,0.2759,0.2756,0.2756,4560.0
1700978520000,0.2756,0.2757,0.2756,0.2757,150.0
1700978580000,0.2756,0.2756,0.2756,0.2756,1377.0
1700978640000,0.2755,0.2755,0.2753,0.2753,2365.0
1700978700000,0.2756,0.2756,0.2755,0.2756,146.0
1700978760000,0.2755,0.2755,0.2754,0.2754,14268.0
1700978820000,0.2755,0.2755,0.2755,0.2755,4167.0
1700978880000,0.2755,0.2755,0.2755,0.2755,0.0
1700978940000,0.2755,0.2755,0.2754,0.2754,2180.0
1700979000000,0.2754,0.2754,0.2754,0.2754,2035.0
1700979060000,0.2754,0.2754,0.2754,0.2754,11028.0
1700979120000,0.2754,0.2754,0.2753,0.2753,1847.0
1700979180000,0.2753,0.2754,0.2753,0.2754,458.0
1700979240000,0.2753,0.2754,0.2753,0.2754,61.0
1700979300000,0.2754,0.2754,0.2753,0.2754,802.0
1700979360000,0.2754,0.2754,0.2754,0.2754,1485.0
1700979420000,0.2754,0.2755,0.2754,0.2755,350.0
1700979480000,0.2755,0.2755,0.2753,0.2753,930.0
1700979540000,0.2754,0.2754,0.2753,0.2754,202.0
1700979600000,0.2754,0.2755,0.2754,0.2755,1551.0
1700979660000,0.2754,0.2754,0.2752,0.2752,1950.0
1700979720000,0.2753,0.2753,0.2752,0.2752,142.0
1700979780000,0.2752,0.2752,0.2751,0.2751,9786.0
1700979840000,0.2751,0.2751,0.2751,0.2751,0.0
1700979900000,0.2752,0.2752,0.2749,0.2749,1251.0
1700979960000,0.2749,0.2749,0.2746,0.2747,5907.0
1700980020000,0.2747,0.2747,0.2743,0.2744,22734.0
1700980080000,0.2745,0.2745,0.2743,0.2745,4149.0
1700980140000,0.2746,0.2748,0.2745,0.2746,7687.0
1700980200000,0.2747,0.2749,0.2747,0.2748,12215.0
1700980260000,0.2749,0.275,0.2749,0.275,5517.0
1700980320000,0.2749,0.2749,0.2749,0.2749,286.0
1700980380000,0.275,0.2751,0.275,0.275,8430.0
1700980440000,0.275,0.275,0.275,0.275,114.0
1700980500000,0.275,0.275,0.2745,0.2745,18321.0
1700980560000,0.2745,0.2748,0.2745,0.2746,9205.0
1700980620000,0.2746,0.2746,0.2744,0.2745,2597.0
1700980680000,0.2745,0.2745,0.2744,0.2744,849.0
1700980740000,0.2745,0.2745,0.2744,0.2744,111.0
1700980800000,0.2745,0.2746,0.2745,0.2746,1564.0
1700980860000,0.2748,0.2749,0.2748,0.2749,2901.0
1700980920000,0.2749,0.2749,0.2749,0.2749,2573.0
1700980980000,0.2749,0.2749,0.2749,0.2749,0.0
1700981040000,0.275,0.275,0.275,0.275,369.0
1700981100000,0.2751,0.2752,0.2749,0.2749,15709.0
1700981160000,0.275,0.2755,0.275,0.2755,19701.0
1700981220000,0.2754,0.2758,0.2753,0.2756,6877.0
1700981280000,0.2756,0.2756,0.2755,0.2755,2332.0
1700981340000,0.2755,0.2755,0.2752,0.2752,7993.0
1700981400000,0.2753,0.2754,0.2753,0.2754,3318.0
1700981460000,0.2753,0.2753,0.2751,0.2751,1754.0
1700981520000,0.2751,0.2751,0.2751,0.2751,1455.0
1700981580000,0.2752,0.2754,0.2752,0.2753,2507.0
1700981640000,0.2754,0.2754,0.2753,0.2753,2178.0
1700981700000,0.2753,0.2753,0.2753,0.2753,1399.0
1700981760000,0.2753,0.2753,0.2753,0.2753,161.0
1700981820000,0.2753,0.2753,0.2753,0.2753,0.0
1700981880000,0.2753,0.2755,0.2752,0.2752,10179.0
1700981940000,0.2753,0.2755,0.2753,0.2754,946.0
1700982000000,0.2754,0.2755,0.2752,0.2752,2626.0
1700982060000,0.2751,0.2752,0.2748,0.2749,8990.0
1700982120000,0.275,0.2751,0.275,0.275,634.0
1700982180000,0.2749,0.275,0.2748,0.275,6380.0
1700982240000,0.275,0.2751,0.2749,0.275,2471.0
1700982300000,0.275,0.275,0.2749,0.2749,2918.0
1700982360000,0.2748,0.2748,0.2746,0.2746,6720.0
1700982420000,0.2747,0.275,0.2747,0.275,3839.0
1700982480000,0.2749,0.2749,0.2749,0.2749,174.0
1700982540000,0.2749,0.2749,0.2744,0.2749,13757.0
1700982600000,0.2748,0.2748,0.2747,0.2747,3079.0
1700982660000,0.2746,0.2746,0.2745,0.2745,1251.0
1700982720000,0.2745,0.2745,0.2745,0.2745,1810.0
1700982780000,0.2745,0.2745,0.2745,0.2745,26.0
1700982840000,0.2746,0.2748,0.2746,0.2748,1769.0
1700982900000,0.2747,0.2747,0.2747,0.2747,1349.0
1700982960000,0.2747,0.2749,0.2747,0.2749,4525.0
1700983020000,0.2749,0.2749,0.2748,0.2749,786.0
1700983080000,0.2749,0.275,0.2748,0.275,3043.0
1700983140000,0.2751,0.2753,0.2751,0.2753,5449.0
1700983200000,0.2753,0.2757,0.2753,0.2757,21186.0
1700983260000,0.2754,0.2754,0.2751,0.2751,4820.0
1700983320000,0.2751,0.2753,0.2751,0.2753,3034.0
1700983380000,0.2753,0.2753,0.2748,0.2749,8547.0
1700983440000,0.2749,0.2749,0.2748,0.2749,2511.0
1700983500000,0.275,0.2752,0.2747,0.2747,4527.0
1700983560000,0.2747,0.2747,0.2747,0.2747,0.0
1700983620000,0.2746,0.2747,0.2744,0.2747,6128.0
1700983680000,0.2747,0.2748,0.2747,0.2748,517.0
1700983740000,0.2747,0.2747,0.2747,0.2747,1163.0
1700983800000,0.2747,0.2748,0.2746,0.2747,2228.0
1700983860000,0.2746,0.2746,0.2745,0.2745,555.0
1700983920000,0.2744,0.2746,0.2744,0.2746,4537.0
1700983980000,0.2747,0.2748,0.2742,0.2745,45761.0
1700984040000,0.2745,0.2754,0.2745,0.2753,101537.0
1700984100000,0.2753,0.2753,0.2751,0.2752,2429.0
1700984160000,0.2752,0.2752,0.2751,0.2751,1116.0
1700984220000,0.2751,0.2751,0.2751,0.2751,0.0
1700984280000,0.2751,0.2751,0.2751,0.2751,138.0
1700984340000,0.2751,0.2751,0.2751,0.2751,3689.0
1700984400000,0.2751,0.2751,0.2751,0.2751,46.0
1700984460000,0.275,0.275,0.275,0.275,568.0
1700984520000,0.275,0.275,0.275,0.275,3183.0
1700984580000,0.2751,0.2751,0.2751,0.2751,1347.0
1700984640000,0.2751,0.2751,0.2751,0.2751,1267.0
1700984700000,0.2751,0.2752,0.2751,0.2752,16225.0
1700984760000,0.2753,0.2753,0.2753,0.2753,64.0
1700984820000,0.2752,0.2752,0.275,0.2751,2647.0
1700984880000,0.2752,0.2753,0.2752,0.2753,428.0
1700984940000,0.2754,0.2755,0.2753,0.2754,18245.0
1700985000000,0.2753,0.2753,0.2753,0.2753,1901.0
1700985060000,0.2754,0.2754,0.2749,0.2749,7154.0
1700985120000,0.275,0.275,0.275,0.275,256.0
1700985180000,0.275,0.2751,0.2749,0.2751,2896.0
1700985240000,0.2749,0.2749,0.2749,0.2749,1716.0
1700985300000,0.2749,0.2749,0.2748,0.2749,4757.0
1700985360000,0.2748,0.2748,0.2748,0.2748,2523.0
1700985420000,0.2747,0.2748,0.2747,0.2748,3123.0
1700985480000,0.2748,0.2749,0.2748,0.2748,1752.0
1700985540000,0.2748,0.2749,0.2746,0.2748,3793.0
1700985600000,0.2747,0.2748,0.2747,0.2748,1344.0
1700985660000,0.2747,0.2748,0.2745,0.2745,7727.0
1700985720000,0.2744,0.2745,0.2743,0.2744,2724.0
1700985780000,0.2745,0.2745,0.2745,0.2745,1824.0
1700985840000,0.2744,0.2744,0.2743,0.2743,462.0
1700985900000,0.2744,0.2744,0.2743,0.2743,1508.0
1700985960000,0.2742,0.2742,0.2741,0.2741,1858.0
1700986020000,0.2741,0.2741,0.2741,0.2741,0.0
1700986080000,0.2742,0.2742,0.2742,0.2742,4164.0
1700986140000,0.2743,0.2743,0.2742,0.2742,946.0
1700986200000,0.2743,0.2744,0.2743,0.2743,2458.0
1700986260000,0.2743,0.2743,0.2743,0.2743,20.0
1700986320000,0.2743,0.2744,0.2741,0.2744,7777.0
1700986380000,0.2745,0.2748,0.2744,0.2748,16558.0
1700986440000,0.2747,0.275,0.2747,0.2748,15382.0
1700986500000,0.2748,0.2749,0.2747,0.2748,4878.0
1700986560000,0.2748,0.2748,0.2748,0.2748,220.0
1700986620000,0.2749,0.275,0.2749,0.275,3987.0
1700986680000,0.2751,0.2752,0.275,0.2752,5632.0
1700986740000,0.2753,0.2753,0.2753,0.2753,35.0
1700986800000,0.2752,0.2754,0.2751,0.2751,3459.0
1700986860000,0.2751,0.2751,0.2751,0.2751,0.0
1700986920000,0.2751,0.2751,0.2751,0.2751,41.0
1700986980000,0.275,0.275,0.2748,0.2748,3847.0
1700987040000,0.2748,0.275,0.2747,0.2749,5470.0
1700987100000,0.2749,0.275,0.2748,0.2748,4417.0
1700987160000,0.2749,0.2749,0.2749,0.2749,278.0
1700987220000,0.275,0.2751,0.275,0.2751,383.0
1700987280000,0.275,0.275,0.275,0.275,68.0
1700987340000,0.275,0.2751,0.275,0.2751,404.0
1700987400000,0.275,0.275,0.275,0.275,533.0
1700987460000,0.275,0.275,0.275,0.275,180.0
1700987520000,0.2751,0.2751,0.2751,0.2751,279.0
1700987580000,0.2751,0.2752,0.275,0.275,761.0
1700987640000,0.275,0.2751,0.275,0.2751,494.0
1700987700000,0.2751,0.2751,0.2749,0.2749,2232.0
1700987760000,0.2749,0.2749,0.2746,0.2749,27605.0
1700987820000,0.2748,0.2749,0.2748,0.2749,231.0
1700987880000,0.275,0.2751,0.275,0.275,1227.0
1700987940000,0.275,0.275,0.2748,0.2748,1075.0
1700988000000,0.2747,0.2747,0.2745,0.2745,9047.0
1700988060000,0.2744,0.2744,0.2742,0.2742,11929.0
1700988120000,0.2744,0.2745,0.2744,0.2745,2006.0
1700988180000,0.2746,0.2746,0.2746,0.2746,46.0
1700988240000,0.2745,0.2745,0.2745,0.2745,248.0
1700988300000,0.2746,0.2747,0.2743,0.2743,5738.0
1700988360000,0.2743,0.2743,0.2736,0.2739,78380.0
1700988420000,0.2739,0.274,0.2738,0.2739,1510.0
1700988480000,0.2739,0.2739,0.2736,0.2737,17425.0
1700988540000,0.2738,0.2739,0.2738,0.2738,1624.0
1700988600000,0.2738,0.274,0.2738,0.2738,3668.0
1700988660000,0.2738,0.2739,0.2737,0.2739,8993.0
1700988720000,0.2739,0.2739,0.2739,0.2739,685.0
1700988780000,0.2739,0.2739,0.2739,0.2739,29.0
1700988840000,0.2739,0.274,0.2739,0.274,368.0
1700988900000,0.2739,0.274,0.2738,0.2738,18531.0
1700988960000,0.2738,0.2738,0.2738,0.2738,457.0
1700989020000,0.2738,0.2738,0.2738,0.2738,0.0
1700989080000,0.2738,0.2738,0.2738,0.2738,2291.0
1700989140000,0.2738,0.2738,0.2738,0.2738,328.0
1700989200000,0.2738,0.2738,0.2737,0.2737,2225.0
1700989260000,0.2737,0.2738,0.2737,0.2738,1210.0
1700989320000,0.2737,0.2737,0.2736,0.2736,7748.0
1700989380000,0.2736,0.2738,0.2736,0.2737,10508.0
1700989440000,0.2736,0.2738,0.2736,0.2738,5298.0
1700989500000,0.2739,0.2739,0.2738,0.2739,333.0
1700989560000,0.2739,0.2739,0.2736,0.2738,5399.0
1700989620000,0.2739,0.274,0.2739,0.274,5080.0
1700989680000,0.274,0.274,0.2739,0.2739,543.0
1700989740000,0.2739,0.2741,0.2739,0.2741,1218.0
1700989800000,0.2741,0.2741,0.2739,0.2739,3231.0
1700989860000,0.2739,0.2739,0.2737,0.2737,3871.0
1700989920000,0.2737,0.2737,0.2736,0.2736,6491.0
1700989980000,0.2737,0.2737,0.2735,0.2736,7547.0
1700990040000,0.2736,0.2736,0.2734,0.2734,3135.0
1700990100000,0.2733,0.2735,0.273,0.2731,12127.0
1700990160000,0.2731,0.2734,0.2731,0.2734,3440.0
1700990220000,0.2735,0.2736,0.2734,0.2734,3363.0
1700990280000,0.2733,0.2733,0.2733,0.2733,114.0
1700990340000,0.2733,0.2736,0.2733,0.2733,5602.0
1700990400000,0.2734,0.2734,0.2734,0.2734,593.0
1700990460000,0.2735,0.2735,0.2734,0.2734,4263.0
1700990520000,0.2734,0.2736,0.2733,0.2734,8471.0
1700990580000,0.2733,0.2733,0.2732,0.2733,2896.0
1700990640000,0.2733,0.2733,0.2733,0.2733,234.0
1700990700000,0.2733,0.2734,0.2732,0.2734,4091.0
1700990760000,0.2733,0.2733,0.2732,0.2732,1696.0
1700990820000,0.2731,0.2731,0.2729,0.273,14836.0
1700990880000,0.273,0.273,0.273,0.273,910.0
1700990940000,0.2729,0.2729,0.2727,0.2728,12984.0
1700991000000,0.2728,0.2728,0.2727,0.2727,10056.0
1700991060000,0.2726,0.2726,0.2724,0.2725,8431.0
1700991120000,0.2725,0.2725,0.2722,0.2724,15289.0
1700991180000,0.2723,0.2723,0.2723,0.2723,3176.0
1700991240000,0.2723,0.2725,0.2721,0.2722,24658.0
1700991300000,0.2723,0.2724,0.2723,0.2724,4677.0
1700991360000,0.2724,0.2725,0.2724,0.2724,3383.0
1700991420000,0.2724,0.2725,0.2724,0.2725,2691.0
1700991480000,0.2724,0.2726,0.2723,0.2724,13470.0
1700991540000,0.2723,0.2724,0.2722,0.2723,3893.0
1700991600000,0.2723,0.2726,0.2723,0.2724,12821.0
1700991660000,0.2725,0.2725,0.2724,0.2724,2067.0
1700991720000,0.2725,0.2726,0.2724,0.2724,4964.0
1700991780000,0.2726,0.273,0.2726,0.273,6219.0
1700991840000,0.273,0.2732,0.273,0.2732,3662.0
1700991900000,0.2732,0.2733,0.2731,0.2731,20238.0
1700991960000,0.2731,0.2731,0.2731,0.2731,689.0
1700992020000,0.2732,0.2733,0.2732,0.2733,1115.0
1700992080000,0.2734,0.2737,0.2734,0.2736,10621.0
1700992140000,0.2735,0.2735,0.2734,0.2734,1273.0
1700992200000,0.2734,0.2735,0.2733,0.2733,3988.0
1700992260000,0.2733,0.2733,0.2732,0.2733,1542.0
1700992320000,0.2733,0.2733,0.2731,0.2733,2718.0
1700992380000,0.2733,0.2733,0.2732,0.2732,246.0
1700992440000,0.2733,0.2737,0.2733,0.2734,20899.0
1700992500000,0.2735,0.2735,0.2734,0.2734,4005.0
1700992560000,0.2734,0.2734,0.2733,0.2733,17178.0
1700992620000,0.2733,0.2735,0.2733,0.2734,1308.0
1700992680000,0.2735,0.2735,0.2735,0.2735,194.0
1700992740000,0.2735,0.2742,0.2735,0.2741,82847.0
1700992800000,0.274,0.2741,0.274,0.2741,1222.0
1700992860000,0.274,0.274,0.2739,0.274,2175.0
1700992920000,0.2739,0.2741,0.2739,0.274,2301.0
1700992980000,0.2741,0.2741,0.2739,0.2739,619.0
1700993040000,0.2739,0.274,0.2739,0.274,220.0
1700993100000,0.274,0.2741,0.274,0.274,612.0
1700993160000,0.2739,0.2739,0.2738,0.2738,5416.0
1700993220000,0.2738,0.2738,0.2738,0.2738,1831.0
1700993280000,0.2737,0.274,0.2737,0.2739,4671.0
1700993340000,0.2739,0.2739,0.2739,0.2739,0.0
1700993400000,0.274,0.274,0.2739,0.274,1121.0
1700993460000,0.274,0.2741,0.2739,0.2741,14275.0
1700993520000,0.274,0.274,0.274,0.274,1874.0
1700993580000,0.2739,0.2741,0.2739,0.2741,3006.0
1700993640000,0.274,0.2743,0.274,0.2741,10027.0
1700993700000,0.2742,0.2742,0.274,0.274,4140.0
1700993760000,0.274,0.274,0.274,0.274,82.0
1700993820000,0.2741,0.2741,0.2741,0.2741,37.0
1700993880000,0.274,0.274,0.2739,0.2739,2000.0
1700993940000,0.274,0.2741,0.274,0.274,1589.0
1700994000000,0.274,0.2741,0.274,0.274,148.0
1700994060000,0.274,0.274,0.2739,0.274,5352.0
1700994120000,0.274,0.274,0.2733,0.2733,21727.0
1700994180000,0.2735,0.2735,0.2732,0.2733,13077.0
1700994240000,0.2733,0.2734,0.2729,0.273,11444.0
1700994300000,0.273,0.2732,0.273,0.2732,4067.0
1700994360000,0.2733,0.2733,0.2731,0.2731,2422.0
1700994420000,0.2731,0.2732,0.2731,0.2732,1143.0
1700994480000,0.2732,0.2732,0.2728,0.2728,11158.0
1700994540000,0.2728,0.2731,0.2728,0.273,13213.0
1700994600000,0.2729,0.2729,0.2729,0.2729,3758.0
1700994660000,0.273,0.2731,0.2728,0.273,17332.0
1700994720000,0.2729,0.2729,0.2725,0.2725,25420.0
1700994780000,0.2725,0.2726,0.2724,0.2726,2743.0
1700994840000,0.2725,0.2725,0.2721,0.2722,7542.0
1700994900000,0.2722,0.2722,0.2718,0.2718,26662.0
1700994960000,0.2718,0.2719,0.2717,0.2719,13978.0
1700995020000,0.2719,0.2721,0.2719,0.2719,6611.0
1700995080000,0.2719,0.2719,0.2711,0.2715,38634.0
1700995140000,0.2716,0.2719,0.2716,0.2719,6965.0
1700995200000,0.272,0.2721,0.2717,0.2717,9853.0
1700995260000,0.2716,0.2718,0.2716,0.2718,9706.0
1700995320000,0.2718,0.2719,0.2717,0.2717,3491.0
1700995380000,0.2716,0.2717,0.2716,0.2717,1638.0
1700995440000,0.2716,0.2716,0.2716,0.2716,1811.0
1700995500000,0.2715,0.2715,0.2713,0.2715,7532.0
1700995560000,0.2716,0.2716,0.2713,0.2713,3256.0
1700995620000,0.2713,0.2714,0.271,0.2713,12248.0
1700995680000,0.2713,0.2714,0.2713,0.2714,704.0
1700995740000,0.2714,0.2716,0.2713,0.2714,3640.0
1700995800000,0.2714,0.2715,0.2713,0.2714,4288.0
1700995860000,0.2714,0.2714,0.2713,0.2713,7876.0
1700995920000,0.2713,0.2714,0.2707,0.2711,19100.0
1700995980000,0.2711,0.2711,0.2709,0.2709,2974.0
1700996040000,0.271,0.271,0.2708,0.2708,6203.0
1700996100000,0.2708,0.271,0.2706,0.2709,18781.0
1700996160000,0.2708,0.271,0.2708,0.2708,5398.0
1700996220000,0.2707,0.2708,0.2706,0.2707,14930.0
1700996280000,0.2706,0.2707,0.2706,0.2707,5802.0
1700996340000,0.2706,0.2707,0.2704,0.2707,3476.0
1700996400000,0.2707,0.2708,0.2706,0.2707,7054.0
1700996460000,0.2707,0.271,0.2707,0.2708,21261.0
1700996520000,0.2708,0.2708,0.2707,0.2707,7596.0
1700996580000,0.2708,0.2709,0.2708,0.2709,2271.0
1700996640000,0.271,0.2715,0.271,0.2712,112890.0
1700996700000,0.2712,0.2712,0.271,0.2711,1474.0
1700996760000,0.2711,0.2713,0.2711,0.2713,4834.0
1700996820000,0.2713,0.2714,0.2713,0.2713,4420.0
1700996880000,0.2713,0.2713,0.2712,0.2712,2601.0
1700996940000,0.2712,0.2713,0.2711,0.2711,3779.0
1700997000000,0.2711,0.2711,0.2711,0.2711,1196.0
1700997060000,0.2711,0.2711,0.2711,0.2711,889.0
1700997120000,0.271,0.271,0.2708,0.2708,9055.0
1700997180000,0.2709,0.271,0.2709,0.271,1363.0
1700997240000,0.2711,0.2712,0.2711,0.2712,705.0
1700997300000,0.2712,0.2714,0.2711,0.2714,3601.0
1700997360000,0.2714,0.2717,0.2714,0.2717,5875.0
1700997420000,0.2717,0.2717,0.2717,0.2717,233.0
1700997480000,0.2716,0.2716,0.2715,0.2716,5878.0
1700997540000,0.2717,0.2719,0.2716,0.2716,5181.0
1700997600000,0.2716,0.2719,0.2716,0.2718,2433.0
1700997660000,0.2717,0.2718,0.2717,0.2718,81.0
1700997720000,0.2718,0.2721,0.2717,0.2718,19290.0
1700997780000,0.2717,0.2717,0.2717,0.2717,539.0
1700997840000,0.2717,0.2717,0.2716,0.2716,6707.0
1700997900000,0.2715,0.2715,0.2713,0.2714,2268.0
1700997960000,0.2713,0.2713,0.2711,0.2712,4119.0
1700998020000,0.2712,0.2713,0.2712,0.2713,4141.0
1700998080000,0.2714,0.2717,0.2714,0.2714,4552.0
1700998140000,0.2713,0.2713,0.2712,0.2713,5457.0
1700998200000,0.2714,0.2715,0.2712,0.2713,2785.0
1700998260000,0.2713,0.2716,0.2713,0.2716,10025.0
1700998320000,0.2717,0.2717,0.2715,0.2716,11976.0
1700998380000,0.2715,0.2716,0.2715,0.2716,892.0
1700998440000,0.2715,0.2715,0.2715,0.2715,332.0
1700998500000,0.2715,0.2716,0.2713,0.2714,4096.0
1700998560000,0.2714,0.2715,0.2714,0.2714,3695.0
1700998620000,0.2713,0.2713,0.2711,0.2711,3764.0
1700998680000,0.2711,0.2711,0.2708,0.2708,9709.0
1700998740000,0.2708,0.2711,0.2708,0.2711,1696.0
1700998800000,0.2709,0.271,0.2709,0.271,1608.0
1700998860000,0.271,0.271,0.2707,0.2707,4464.0
1700998920000,0.2707,0.271,0.2707,0.2707,4363.0
1700998980000,0.2708,0.2708,0.2707,0.2707,4860.0
1700999040000,0.2708,0.2708,0.2707,0.2707,374.0
1700999100000,0.2707,0.2708,0.2706,0.2706,1314.0
1700999160000,0.2707,0.2708,0.2707,0.2708,4174.0
1700999220000,0.2707,0.2707,0.27,0.2702,129318.0
1700999280000,0.2702,0.2703,0.2702,0.2703,1709.0
1700999340000,0.2702,0.2702,0.2701,0.2701,4690.0
1700999400000,0.2702,0.2704,0.27,0.27,7612.0
1700999460000,0.2701,0.2703,0.27,0.2702,12800.0
1700999520000,0.2702,0.2702,0.27,0.2702,2966.0
1700999580000,0.2702,0.2702,0.2699,0.2699,33503.0
1700999640000,0.2698,0.2699,0.2697,0.2698,41577.0
1700999700000,0.2699,0.2699,0.2697,0.2697,53978.0
1700999760000,0.2697,0.27,0.2697,0.27,13106.0
1700999820000,0.27,0.2702,0.2698,0.2701,52293.0
1700999880000,0.2701,0.2701,0.2698,0.27,51787.0
1700999940000,0.27,0.2701,0.2698,0.2699,14641.0
1701000000000,0.2699,0.27,0.2697,0.2697,33613.0
1701000060000,0.2697,0.27,0.2696,0.2699,29820.0
1701000120000,0.2699,0.2704,0.2699,0.2704,18611.0
1701000180000,0.2703,0.2704,0.2701,0.2704,10189.0
1701000240000,0.2703,0.2703,0.2701,0.2702,6453.0
1701000300000,0.2702,0.2702,0.2696,0.2696,7054.0
1701000360000,0.2698,0.2701,0.2698,0.2699,9969.0
1701000420000,0.2698,0.27,0.2698,0.2699,2230.0
1701000480000,0.2699,0.2699,0.2698,0.2698,4916.0
1701000540000,0.2697,0.2697,0.269,0.2693,38009.0
1701000600000,0.2693,0.2694,0.2692,0.2693,10565.0
1701000660000,0.2692,0.2694,0.2692,0.2694,2847.0
1701000720000,0.2693,0.2694,0.2691,0.2694,11899.0
1701000780000,0.2693,0.2696,0.2692,0.2696,8181.0
1701000840000,0.2696,0.2698,0.2696,0.2697,4828.0
1701000900000,0.2696,0.2697,0.2693,0.2697,14030.0
1701000960000,0.2697,0.2698,0.2697,0.2697,2115.0
1701001020000,0.2696,0.2696,0.2694,0.2694,5440.0
1701001080000,0.2694,0.2697,0.2694,0.2697,7565.0
1701001140000,0.2696,0.2697,0.2694,0.2695,7528.0
1701001200000,0.2695,0.2698,0.2695,0.2695,4163.0
1701001260000,0.2695,0.2696,0.2695,0.2696,981.0
1701001320000,0.2696,0.2696,0.2693,0.2693,3869.0
1701001380000,0.2692,0.2693,0.2691,0.2693,12800.0
1701001440000,0.2694,0.2694,0.2692,0.2692,10662.0
1701001500000,0.2691,0.27,0.2685,0.2699,64343.0
1701001560000,0.2699,0.27,0.2694,0.2694,10042.0
1701001620000,0.2695,0.2695,0.2692,0.2693,14663.0
1701001680000,0.2693,0.2697,0.2693,0.2696,17431.0
1701001740000,0.2696,0.2701,0.2696,0.2701,5450.0
1701001800000,0.27,0.27,0.2695,0.2698,20091.0
1701001860000,0.2699,0.2699,0.2697,0.2698,2377.0
1701001920000,0.2697,0.2699,0.2696,0.2699,10715.0
1701001980000,0.2699,0.2704,0.2698,0.2703,20690.0
1701002040000,0.2704,0.2705,0.2702,0.2702,3257.0
1701002100000,0.2701,0.2702,0.2699,0.2702,6631.0
1701002160000,0.2702,0.2704,0.2702,0.2703,6189.0
1701002220000,0.2704,0.2706,0.2701,0.2702,19514.0
1701002280000,0.2702,0.2703,0.2702,0.2703,336.0
1701002340000,0.2703,0.2704,0.2701,0.2701,38027.0
1701002400000,0.2702,0.2703,0.27,0.2702,13739.0
1701002460000,0.2702,0.2704,0.2701,0.2704,5296.0
1701002520000,0.2704,0.2705,0.2703,0.2704,7343.0
1701002580000,0.2704,0.2709,0.2704,0.2709,10024.0
1701002640000,0.2709,0.2709,0.2706,0.2706,2569.0
1701002700000,0.2705,0.2709,0.2704,0.2709,13223.0
1701002760000,0.271,0.2713,0.2709,0.2713,9986.0
1701002820000,0.2713,0.2713,0.271,0.2712,11441.0
1701002880000,0.2712,0.2713,0.2709,0.271,5009.0
1701002940000,0.271,0.2712,0.2708,0.2709,9211.0
1701003000000,0.2709,0.271,0.2707,0.2709,9314.0
1701003060000,0.2708,0.271,0.2708,0.2709,3793.0
1701003120000,0.2708,0.2712,0.2708,0.2711,2482.0
1701003180000,0.2712,0.2713,0.271,0.271,4573.0
1701003240000,0.2711,0.2713,0.2711,0.2712,4083.0
1701003300000,0.2712,0.2716,0.2712,0.2713,8419.0
1701003360000,0.2714,0.2716,0.2714,0.2715,4253.0
1701003420000,0.2714,0.2716,0.2714,0.2716,2790.0
1701003480000,0.2717,0.2718,0.2716,0.2717,1540.0
1701003540000,0.2717,0.2718,0.2715,0.2717,5828.0
1701003600000,0.2717,0.2719,0.2712,0.2714,13425.0
1701003660000,0.2714,0.2715,0.2712,0.2714,1182.0
1701003720000,0.2713,0.2715,0.2711,0.2714,10348.0
1701003780000,0.2714,0.2716,0.2713,0.2715,5369.0
1701003840000,0.2715,0.2719,0.2714,0.2718,17682.0
1701003900000,0.2718,0.272,0.2717,0.2717,47472.0
1701003960000,0.2717,0.2719,0.2714,0.2718,36613.0
1701004020000,0.2719,0.272,0.2716,0.2718,22684.0
1701004080000,0.2719,0.2725,0.2719,0.2722,65177.0
1701004140000,0.2722,0.2723,0.2722,0.2723,5641.0
1701004200000,0.2723,0.2724,0.2722,0.2722,7448.0
1701004260000,0.2722,0.2724,0.2721,0.2721,10626.0
1701004320000,0.2722,0.2723,0.2722,0.2722,3956.0
1701004380000,0.2722,0.2723,0.2716,0.2721,59861.0
1701004440000,0.2722,0.2722,0.2718,0.272,8634.0
1701004500000,0.272,0.2721,0.2717,0.2717,4757.0
1701004560000,0.2716,0.2718,0.2715,0.2715,26663.0
1701004620000,0.2715,0.2717,0.2714,0.2716,16842.0
1701004680000,0.2716,0.2716,0.2713,0.2713,7906.0
1701004740000,0.2714,0.2716,0.2714,0.2716,2702.0
1701004800000,0.2715,0.2717,0.2715,0.2717,5800.0
1701004860000,0.2717,0.2717,0.2709,0.271,28253.0
1701004920000,0.2712,0.2712,0.2704,0.2707,74247.0
1701004980000,0.2707,0.2708,0.2706,0.2706,7618.0
1701005040000,0.2706,0.2708,0.2702,0.2705,12442.0
1701005100000,0.2706,0.2706,0.2704,0.2705,17139.0
1701005160000,0.2705,0.2707,0.2704,0.2706,4793.0
1701005220000,0.2707,0.2708,0.2707,0.2707,4218.0
1701005280000,0.2706,0.2707,0.2706,0.2707,2922.0
1701005340000,0.2708,0.2709,0.2708,0.2708,4443.0
1701005400000,0.2708,0.2708,0.2705,0.2705,16850.0
1701005460000,0.2705,0.2706,0.2699,0.2704,17052.0
1701005520000,0.2705,0.2706,0.2704,0.2706,4246.0
1701005580000,0.2705,0.2705,0.2704,0.2705,3249.0
1701005640000,0.2706,0.2706,0.27,0.2706,55443.0
1701005700000,0.2705,0.2707,0.2704,0.2706,5659.0
1701005760000,0.2705,0.2706,0.2704,0.2704,5533.0
1701005820000,0.2704,0.2705,0.2701,0.2701,6802.0
1701005880000,0.2701,0.2701,0.2699,0.2701,2924.0
1701005940000,0.2701,0.2702,0.2699,0.2701,6212.0
1701006000000,0.2701,0.2702,0.27,0.27,1420.0
1701006060000,0.27,0.27,0.2696,0.2696,12011.0
1701006120000,0.2695,0.2696,0.2692,0.2696,11375.0
1701006180000,0.2696,0.2696,0.2691,0.2696,28590.0
1701006240000,0.2696,0.2696,0.2693,0.2694,11736.0
1701006300000,0.2694,0.2697,0.2691,0.2692,27099.0
1701006360000,0.2693,0.2698,0.2693,0.2698,46896.0
1701006420000,0.2699,0.2701,0.2699,0.2701,7621.0
1701006480000,0.2701,0.2702,0.2699,0.2702,3761.0
1701006540000,0.2702,0.2705,0.2702,0.2705,4484.0
1701006600000,0.2704,0.2704,0.27,0.2703,9147.0
1701006660000,0.2702,0.2703,0.2702,0.2702,2508.0
1701006720000,0.2703,0.2706,0.2703,0.2704,2750.0
1701006780000,0.2704,0.2706,0.2704,0.2706,1316.0
1701006840000,0.2704,0.2705,0.2701,0.2705,12182.0
1701006900000,0.2705,0.2706,0.2702,0.2704,23677.0
1701006960000,0.2703,0.2704,0.2703,0.2704,240.0
1701007020000,0.2705,0.2707,0.2705,0.2705,11433.0
1701007080000,0.2706,0.2709,0.2704,0.2706,11140.0
1701007140000,0.2709,0.2712,0.2709,0.2712,4361.0
1701007200000,0.2711,0.2711,0.2709,0.2709,5789.0
1701007260000,0.2709,0.2709,0.2705,0.2707,16762.0
1701007320000,0.2706,0.2706,0.2703,0.2705,3849.0
1701007380000,0.2705,0.2706,0.2702,0.2702,6641.0
1701007440000,0.2702,0.2706,0.2702,0.2703,8089.0
1701007500000,0.2702,0.2704,0.27,0.2703,16336.0
1701007560000,0.2704,0.2706,0.2702,0.2703,10453.0
1701007620000,0.2705,0.2706,0.2705,0.2706,3609.0
1701007680000,0.2707,0.2709,0.2707,0.2709,2600.0
1701007740000,0.2709,0.2712,0.2705,0.2708,53048.0
1701007800000,0.2708,0.2708,0.2703,0.2704,43054.0
1701007860000,0.2704,0.2704,0.2699,0.2699,7292.0
1701007920000,0.27,0.27,0.27,0.27,4986.0
1701007980000,0.27,0.2701,0.2698,0.2699,6358.0
1701008040000,0.2698,0.2699,0.2698,0.2698,629.0
1701008100000,0.2698,0.2699,0.2697,0.2697,6627.0
1701008160000,0.2696,0.2697,0.2691,0.2694,46654.0
1701008220000,0.2693,0.2693,0.2691,0.2693,4188.0
1701008280000,0.2692,0.2692,0.2687,0.2689,6837.0
1701008340000,0.2688,0.2688,0.2684,0.2685,10382.0
1701008400000,0.2685,0.2686,0.2676,0.2682,34493.0
1701008460000,0.2682,0.2682,0.2677,0.2679,17436.0
1701008520000,0.268,0.2685,0.2679,0.2683,15937.0
1701008580000,0.2683,0.2688,0.2682,0.2686,10472.0
1701008640000,0.2687,0.269,0.2685,0.2685,16955.0
1701008700000,0.2686,0.2691,0.2683,0.2687,20009.0
1701008760000,0.2688,0.269,0.2686,0.269,13881.0
1701008820000,0.2688,0.2689,0.2687,0.2689,2494.0
1701008880000,0.2687,0.2687,0.2681,0.2683,6760.0
1701008940000,0.2683,0.2685,0.268,0.2682,17748.0
1701009000000,0.2681,0.2681,0.2676,0.268,18656.0
1701009060000,0.268,0.2682,0.2678,0.2682,4579.0
1701009120000,0.2682,0.2682,0.2679,0.2682,21588.0
1701009180000,0.2682,0.2683,0.2678,0.2678,10744.0
1701009240000,0.2678,0.2678,0.2671,0.2673,25457.0
1701009300000,0.2674,0.2682,0.2674,0.2678,53814.0
1701009360000,0.2679,0.2682,0.2674,0.2682,19204.0
1701009420000,0.2683,0.2687,0.2683,0.2685,5594.0
1701009480000,0.2685,0.2686,0.2682,0.2686,6504.0
1701009540000,0.2685,0.2686,0.2685,0.2686,2029.0
1701009600000,0.2686,0.2692,0.2686,0.269,48061.0
1701009660000,0.2691,0.2693,0.2691,0.2692,3417.0
1701009720000,0.2691,0.2691,0.2687,0.269,3337.0
1701009780000,0.269,0.269,0.2686,0.269,23748.0
1701009840000,0.2689,0.2692,0.2686,0.2689,29257.0
1701009900000,0.2689,0.2692,0.2687,0.2692,17063.0
1701009960000,0.2691,0.2692,0.2688,0.2688,3647.0
1701010020000,0.2689,0.269,0.2688,0.2688,7052.0
1701010080000,0.2688,0.269,0.2684,0.2689,32486.0
1701010140000,0.2688,0.2689,0.2686,0.2689,4662.0
1701010200000,0.2687,0.2687,0.2685,0.2685,12546.0
1701010260000,0.2684,0.2687,0.2684,0.2687,5196.0
1701010320000,0.2688,0.2689,0.2684,0.2684,5297.0
1701010380000,0.2683,0.2684,0.2682,0.2683,6487.0
1701010440000,0.2683,0.2684,0.2679,0.268,26649.0
1701010500000,0.2679,0.2683,0.2679,0.268,5432.0
1701010560000,0.2679,0.2682,0.2678,0.2682,9503.0
1701010620000,0.2681,0.2681,0.2676,0.2678,16377.0
1701010680000,0.2679,0.2681,0.2673,0.2679,34363.0
1701010740000,0.268,0.268,0.2678,0.2679,6854.0
1701010800000,0.2679,0.2682,0.2678,0.2679,5964.0
1701010860000,0.2678,0.2678,0.2675,0.2676,4110.0
1701010920000,0.2675,0.268,0.2674,0.2678,9939.0
1701010980000,0.2679,0.2686,0.2679,0.2684,14066.0
1701011040000,0.2686,0.2686,0.2685,0.2685,1884.0
1701011100000,0.2686,0.2687,0.2684,0.2687,6489.0
1701011160000,0.2687,0.2687,0.2685,0.2687,2950.0
1701011220000,0.2686,0.2689,0.2686,0.2689,2658.0
1701011280000,0.2688,0.2688,0.2686,0.2686,3026.0
1701011340000,0.2686,0.2686,0.2684,0.2684,4275.0
1701011400000,0.2685,0.2687,0.2683,0.2687,5156.0
1701011460000,0.2687,0.2688,0.2686,0.2687,659.0
1701011520000,0.2687,0.2687,0.2687,0.2687,0.0
1701011580000,0.2687,0.2688,0.2687,0.2687,1370.0
1701011640000,0.2686,0.2686,0.2686,0.2686,260.0
1701011700000,0.2685,0.2687,0.2683,0.2683,4419.0
1701011760000,0.2684,0.2684,0.2677,0.2677,13001.0
1701011820000,0.2676,0.2681,0.2675,0.2681,18861.0
1701011880000,0.2682,0.2683,0.2682,0.2682,3591.0
1701011940000,0.2682,0.2684,0.2682,0.2684,1392.0
1701012000000,0.2685,0.2688,0.2685,0.2686,12569.0
1701012060000,0.2687,0.2689,0.2686,0.2686,5446.0
1701012120000,0.2687,0.2687,0.2685,0.2686,10185.0
1701012180000,0.2686,0.2686,0.2685,0.2685,1048.0
1701012240000,0.2685,0.2685,0.2685,0.2685,873.0
1701012300000,0.2685,0.2686,0.2683,0.2684,9984.0
1701012360000,0.2685,0.2686,0.2684,0.2685,5343.0
1701012420000,0.2684,0.2684,0.2681,0.2682,13104.0
1701012480000,0.2683,0.2684,0.2682,0.2682,11401.0
1701012540000,0.2682,0.2683,0.2681,0.2682,7010.0
1701012600000,0.2681,0.2685,0.2681,0.2683,3299.0
1701012660000,0.2683,0.2685,0.2682,0.2682,11299.0
1701012720000,0.2683,0.2686,0.2683,0.2684,4694.0
1701012780000,0.2684,0.2684,0.2683,0.2684,5220.0
1701012840000,0.2684,0.2684,0.268,0.268,11237.0
1701012900000,0.268,0.2683,0.2677,0.2677,6401.0
1701012960000,0.2677,0.268,0.2677,0.2679,10694.0
1701013020000,0.2679,0.2681,0.2676,0.2676,7710.0
1701013080000,0.2676,0.2677,0.2676,0.2677,4270.0
1701013140000,0.2677,0.2677,0.2676,0.2676,2174.0
1701013200000,0.2676,0.2679,0.2676,0.2679,3389.0
1701013260000,0.2679,0.2679,0.2677,0.2678,1329.0
1701013320000,0.2679,0.2679,0.2677,0.2677,2941.0
1701013380000,0.2676,0.2676,0.2674,0.2674,2286.0
1701013440000,0.2673,0.2675,0.2672,0.2673,16690.0
1701013500000,0.2673,0.2673,0.2668,0.2669,32357.0
1701013560000,0.2669,0.2673,0.2669,0.2672,15945.0
1701013620000,0.2672,0.2672,0.267,0.2671,2382.0
1701013680000,0.267,0.267,0.2665,0.2665,59990.0
1701013740000,0.2665,0.2667,0.2662,0.2666,10540.0
1701013800000,0.2666,0.2666,0.2663,0.2666,12508.0
1701013860000,0.2665,0.2665,0.2661,0.2661,14065.0
1701013920000,0.2662,0.2664,0.2659,0.2659,19102.0
1701013980000,0.2659,0.266,0.2652,0.2655,89812.0
1701014040000,0.2654,0.2659,0.265,0.2657,45034.0
1701014100000,0.2657,0.266,0.2655,0.2657,20988.0
1701014160000,0.2657,0.2663,0.2657,0.2661,6646.0
1701014220000,0.2661,0.2661,0.2657,0.2659,4591.0
1701014280000,0.2659,0.2659,0.2656,0.2659,15815.0
1701014340000,0.2657,0.266,0.2657,0.2659,7408.0
1701014400000,0.2658,0.2663,0.2656,0.266,67525.0
1701014460000,0.2661,0.2671,0.2661,0.2671,14078.0
1701014520000,0.267,0.2673,0.2669,0.2671,20082.0
1701014580000,0.2671,0.2673,0.2671,0.2672,6448.0
1701014640000,0.2672,0.2672,0.267,0.267,4808.0
1701014700000,0.2669,0.2669,0.2666,0.2668,17172.0
1701014760000,0.2667,0.2669,0.2665,0.2665,11964.0
1701014820000,0.2667,0.2669,0.2666,0.2667,2967.0
1701014880000,0.2667,0.2669,0.2666,0.2667,6792.0
1701014940000,0.2667,0.2669,0.2666,0.2666,3805.0
1701015000000,0.2665,0.2669,0.2663,0.2668,4522.0
1701015060000,0.2667,0.2667,0.2665,0.2665,1441.0
1701015120000,0.2666,0.2667,0.2665,0.2665,1806.0
1701015180000,0.2664,0.2665,0.2661,0.2662,4475.0
1701015240000,0.266,0.2662,0.2659,0.266,3552.0
1701015300000,0.2661,0.2663,0.266,0.2663,4572.0
1701015360000,0.2662,0.2665,0.266,0.2665,14265.0
1701015420000,0.2666,0.2676,0.2666,0.2672,139464.0
1701015480000,0.2671,0.2672,0.2664,0.2666,17823.0
1701015540000,0.2664,0.2667,0.2661,0.2661,7376.0
1701015600000,0.266,0.2663,0.2659,0.266,10740.0
1701015660000,0.266,0.266,0.265,0.2656,57152.0
1701015720000,0.2655,0.2655,0.2642,0.2648,112682.0
1701015780000,0.2647,0.2652,0.2645,0.2645,41301.0
1701015840000,0.2645,0.265,0.2642,0.2645,29934.0
1701015900000,0.2645,0.2651,0.2644,0.2647,23588.0
1701015960000,0.2648,0.2649,0.264,0.2641,35814.0
1701016020000,0.264,0.264,0.2612,0.2622,272206.0
1701016080000,0.2623,0.2627,0.26,0.2626,179133.0
1701016140000,0.2626,0.2635,0.2626,0.2631,38286.0
1701016200000,0.2632,0.2639,0.2628,0.2635,64742.0
1701016260000,0.2635,0.2636,0.2625,0.2635,64158.0
1701016320000,0.2636,0.264,0.2632,0.2637,38505.0
1701016380000,0.2637,0.2642,0.2637,0.2638,19734.0
1701016440000,0.2637,0.2641,0.2634,0.2641,37357.0
1701016500000,0.2641,0.2641,0.2631,0.2632,33242.0
1701016560000,0.2633,0.264,0.2633,0.2639,31919.0
1701016620000,0.2639,0.264,0.2637,0.2638,24086.0
1701016680000,0.2639,0.2643,0.2639,0.2643,3861.0
1701016740000,0.2643,0.2644,0.2636,0.2636,22033.0
1701016800000,0.2637,0.2644,0.2634,0.2641,65264.0
1701016860000,0.2641,0.2646,0.264,0.2646,22991.0
1701016920000,0.2647,0.265,0.2647,0.265,18760.0
1701016980000,0.265,0.2652,0.2649,0.265,15330.0
1701017040000,0.265,0.2652,0.265,0.265,10727.0
1701017100000,0.265,0.2655,0.2648,0.2655,39511.0
1701017160000,0.2654,0.2654,0.2651,0.2652,7022.0
1701017220000,0.2653,0.2655,0.2652,0.2652,18831.0
1701017280000,0.2652,0.2652,0.2648,0.2648,12949.0
1701017340000,0.2649,0.265,0.2648,0.2648,6747.0
1701017400000,0.2648,0.265,0.2647,0.2647,17505.0
1701017460000,0.2648,0.2648,0.2645,0.2647,9053.0
1701017520000,0.2648,0.265,0.2646,0.265,15733.0
1701017580000,0.2649,0.2653,0.2649,0.2653,5674.0
1701017640000,0.2652,0.2656,0.2651,0.2656,13007.0
1701017700000,0.2656,0.2656,0.2652,0.2655,9467.0
1701017760000,0.2656,0.2658,0.2653,0.2658,17608.0
1701017820000,0.2658,0.2659,0.2657,0.2657,2391.0
1701017880000,0.2658,0.2659,0.2658,0.2658,2711.0
1701017940000,0.2658,0.266,0.2657,0.2658,10151.0
1701018000000,0.2658,0.2658,0.2654,0.2655,10185.0
1701018060000,0.2654,0.2654,0.2649,0.2652,25453.0
1701018120000,0.2651,0.2657,0.2651,0.2655,6589.0
1701018180000,0.2656,0.2659,0.2654,0.2659,7744.0
1701018240000,0.2659,0.2661,0.2658,0.2658,8600.0
1701018300000,0.2658,0.2661,0.2658,0.2661,5344.0
1701018360000,0.2661,0.2663,0.266,0.266,10928.0
1701018420000,0.2661,0.2664,0.2661,0.2664,22030.0
1701018480000,0.2663,0.2664,0.2662,0.2663,13614.0
1701018540000,0.2663,0.2665,0.2663,0.2665,7790.0
1701018600000,0.2665,0.2667,0.2661,0.2662,25162.0
1701018660000,0.2662,0.2665,0.2662,0.2662,8128.0
1701018720000,0.2662,0.2666,0.2662,0.2663,7962.0
1701018780000,0.2663,0.2664,0.2663,0.2664,2155.0
1701018840000,0.2663,0.2663,0.2662,0.2662,2141.0
1701018900000,0.2661,0.2665,0.2659,0.2665,16851.0
1701018960000,0.2665,0.2665,0.2661,0.2664,29109.0
1701019020000,0.2663,0.2663,0.2656,0.2657,19743.0
1701019080000,0.2658,0.266,0.2658,0.266,2007.0
1701019140000,0.266,0.2661,0.266,0.2661,2710.0
1701019200000,0.2661,0.2661,0.2659,0.2661,9098.0
1701019260000,0.2662,0.2667,0.2662,0.2666,16320.0
1701019320000,0.2666,0.2668,0.2666,0.2668,4181.0
1701019380000,0.2668,0.2668,0.2664,0.2665,6100.0
1701019440000,0.2663,0.2663,0.2663,0.2663,706.0
1701019500000,0.2662,0.2662,0.2659,0.2659,25373.0
1701019560000,0.2658,0.2661,0.2657,0.2661,16875.0
1701019620000,0.2662,0.2665,0.2662,0.2664,3674.0
1701019680000,0.2665,0.2666,0.2663,0.2664,4032.0
1701019740000,0.2665,0.2667,0.2665,0.2666,5437.0
1701019800000,0.2667,0.2668,0.2665,0.2666,7945.0
1701019860000,0.2666,0.2666,0.2666,0.2666,0.0
1701019920000,0.2667,0.2671,0.2667,0.2671,9486.0
1701019980000,0.267,0.2673,0.267,0.2673,7318.0
1701020040000,0.2672,0.2675,0.2672,0.2672,16282.0
1701020100000,0.2672,0.2673,0.2671,0.2672,11343.0
1701020160000,0.2671,0.2671,0.267,0.267,508.0
1701020220000,0.2671,0.2674,0.2671,0.2674,1665.0
1701020280000,0.2674,0.2686,0.2673,0.2682,123817.0
1701020340000,0.2681,0.2682,0.2678,0.2682,21470.0
1701020400000,0.2682,0.2686,0.2679,0.2685,13116.0
1701020460000,0.2685,0.2686,0.2685,0.2686,7980.0
1701020520000,0.2686,0.2687,0.2685,0.2685,5633.0
1701020580000,0.2684,0.2684,0.2683,0.2683,894.0
1701020640000,0.2684,0.2686,0.2684,0.2685,12496.0
1701020700000,0.2684,0.2685,0.2681,0.2685,6454.0
1701020760000,0.2683,0.2683,0.2677,0.268,11680.0
1701020820000,0.2681,0.2681,0.2679,0.2679,2568.0
1701020880000,0.2679,0.2679,0.2679,0.2679,407.0
1701020940000,0.2678,0.2678,0.2676,0.2678,5247.0
1701021000000,0.2678,0.2679,0.2678,0.2679,6128.0
1701021060000,0.2679,0.2679,0.2677,0.2677,856.0
1701021120000,0.2677,0.2677,0.2674,0.2675,22764.0
1701021180000,0.2676,0.2676,0.2676,0.2676,600.0
1701021240000,0.2676,0.2678,0.2676,0.2678,5008.0
1701021300000,0.2677,0.2679,0.2676,0.2676,11919.0
1701021360000,0.2677,0.2678,0.2675,0.2675,2708.0
1701021420000,0.2675,0.2677,0.2674,0.2677,5262.0
1701021480000,0.2676,0.2678,0.2674,0.2676,1868.0
1701021540000,0.2676,0.2677,0.2673,0.2676,4040.0
1701021600000,0.2676,0.268,0.2675,0.2678,15224.0
1701021660000,0.2677,0.2678,0.2675,0.2678,14096.0
1701021720000,0.2677,0.2678,0.2675,0.2675,4713.0
1701021780000,0.2675,0.2677,0.2675,0.2676,8593.0
1701021840000,0.2677,0.2679,0.2677,0.2679,4747.0
1701021900000,0.2678,0.2682,0.2676,0.2682,19060.0
1701021960000,0.2682,0.2683,0.2681,0.2683,2316.0
1701022020000,0.2684,0.2686,0.2684,0.2686,3519.0
1701022080000,0.2687,0.2687,0.2684,0.2686,5330.0
1701022140000,0.2685,0.2688,0.2681,0.2684,31428.0
1701022200000,0.2685,0.2686,0.2685,0.2686,2796.0
1701022260000,0.2687,0.269,0.2687,0.2689,11102.0
1701022320000,0.269,0.2694,0.269,0.2694,8788.0
1701022380000,0.2693,0.2693,0.2691,0.2693,777.0
1701022440000,0.2693,0.2693,0.2686,0.2689,30576.0
1701022500000,0.2689,0.2689,0.2682,0.2682,16860.0
1701022560000,0.2681,0.2681,0.268,0.268,13656.0
1701022620000,0.268,0.2682,0.268,0.2681,4346.0
1701022680000,0.2679,0.2679,0.2679,0.2679,503.0
1701022740000,0.268,0.2684,0.268,0.2684,2895.0
1701022800000,0.2685,0.2685,0.268,0.2683,12375.0
1701022860000,0.2683,0.2684,0.2683,0.2683,3841.0
1701022920000,0.2682,0.2683,0.2682,0.2682,3829.0
1701022980000,0.2682,0.2682,0.2676,0.2678,48967.0
1701023040000,0.2679,0.268,0.2679,0.268,2888.0
1701023100000,0.268,0.268,0.2677,0.2677,8150.0
1701023160000,0.2677,0.2678,0.2675,0.2678,9221.0
1701023220000,0.2677,0.2678,0.2677,0.2677,3065.0
1701023280000,0.2676,0.2677,0.2675,0.2675,6658.0
1701023340000,0.2675,0.2677,0.2675,0.2675,2954.0
1701023400000,0.2675,0.2677,0.2673,0.2677,5861.0
1701023460000,0.2677,0.2683,0.2677,0.2683,14680.0
1701023520000,0.2682,0.2685,0.2677,0.2684,65229.0
1701023580000,0.2683,0.2684,0.2681,0.2684,14298.0
1701023640000,0.2683,0.2684,0.2682,0.2682,3441.0
1701023700000,0.2682,0.2682,0.2679,0.2681,5424.0
1701023760000,0.2681,0.2681,0.2678,0.2679,1931.0
1701023820000,0.2678,0.2679,0.2677,0.2678,2579.0
1701023880000,0.268,0.2683,0.2679,0.2683,4678.0
1701023940000,0.2683,0.2685,0.2683,0.2685,5434.0
1701024000000,0.2685,0.2686,0.2683,0.2686,9835.0
1701024060000,0.2686,0.2688,0.2686,0.2688,1818.0
1701024120000,0.2686,0.2686,0.2682,0.2684,11991.0
1701024180000,0.2683,0.2683,0.2681,0.2681,2342.0
1701024240000,0.2681,0.2683,0.2681,0.2683,3893.0
1701024300000,0.2683,0.2685,0.2683,0.2684,1938.0
1701024360000,0.2684,0.2687,0.2684,0.2686,2905.0
1701024420000,0.2686,0.2687,0.2686,0.2687,1860.0
1701024480000,0.2686,0.2686,0.2683,0.2683,6432.0
1701024540000,0.2682,0.2683,0.2682,0.2682,2596.0
1701024600000,0.2683,0.2683,0.2677,0.2678,5857.0
1701024660000,0.2679,0.2681,0.2679,0.2681,8351.0
1701024720000,0.2681,0.2681,0.2678,0.2681,3701.0
1701024780000,0.2682,0.2683,0.2682,0.2682,3812.0
1701024840000,0.2682,0.2683,0.2682,0.2683,2170.0
1701024900000,0.2682,0.2684,0.2682,0.2684,2345.0
1701024960000,0.2683,0.2683,0.2683,0.2683,818.0
1701025020000,0.2683,0.2684,0.2683,0.2684,2998.0
1701025080000,0.2684,0.2684,0.2683,0.2684,595.0
1701025140000,0.2684,0.2686,0.2684,0.2685,6428.0
1701025200000,0.2685,0.2687,0.2684,0.2684,8400.0
1701025260000,0.2683,0.2684,0.2681,0.2683,2973.0
1701025320000,0.2682,0.2682,0.2681,0.2682,1596.0
1701025380000,0.2683,0.2687,0.2683,0.2687,3569.0
1701025440000,0.2687,0.2687,0.2685,0.2686,2195.0
1701025500000,0.2686,0.2688,0.2682,0.2686,43060.0
1701025560000,0.2689,0.269,0.2688,0.2688,7567.0
1701025620000,0.2688,0.2688,0.2683,0.2684,14294.0
1701025680000,0.2684,0.2685,0.2684,0.2685,16180.0
1701025740000,0.2684,0.2685,0.2683,0.2684,11063.0
1701025800000,0.2684,0.2685,0.2683,0.2685,504.0
1701025860000,0.2684,0.2684,0.2679,0.2679,16289.0
1701025920000,0.2678,0.2678,0.2677,0.2678,4956.0
1701025980000,0.2677,0.2677,0.2675,0.2676,21911.0
1701026040000,0.2676,0.2677,0.2676,0.2677,9894.0
1701026100000,0.2678,0.2678,0.2674,0.2677,8615.0
1701026160000,0.2678,0.2683,0.2678,0.2678,11375.0
1701026220000,0.2677,0.2677,0.2675,0.2677,4008.0
1701026280000,0.2676,0.2676,0.2674,0.2675,1821.0
1701026340000,0.2675,0.2677,0.2675,0.2675,3380.0
1701026400000,0.2674,0.2674,0.267,0.2674,6588.0
1701026460000,0.2674,0.2676,0.2673,0.2673,10458.0
1701026520000,0.2673,0.2676,0.2673,0.2676,5059.0
1701026580000,0.2674,0.2674,0.2672,0.2673,3124.0
1701026640000,0.2674,0.2677,0.2674,0.2675,3752.0
1701026700000,0.2674,0.2678,0.2674,0.2678,2857.0
1701026760000,0.2678,0.2678,0.2675,0.2675,3497.0
1701026820000,0.2677,0.2679,0.2677,0.2677,3392.0
1701026880000,0.2676,0.2677,0.2675,0.2676,1884.0
1701026940000,0.2675,0.2675,0.2675,0.2675,1218.0
1701027000000,0.2676,0.2677,0.2675,0.2677,5132.0
1701027060000,0.2677,0.2677,0.2677,0.2677,0.0
1701027120000,0.2676,0.2676,0.2675,0.2675,3403.0
1701027180000,0.2675,0.2675,0.2675,0.2675,573.0
1701027240000,0.2676,0.2677,0.2676,0.2677,1255.0
1701027300000,0.2677,0.2677,0.2676,0.2677,3051.0
1701027360000,0.2678,0.2679,0.2678,0.2679,2560.0
1701027420000,0.268,0.268,0.268,0.268,787.0
1701027480000,0.2681,0.2683,0.2681,0.2681,3284.0
1701027540000,0.2682,0.2685,0.2682,0.2685,6951.0
1701027600000,0.2684,0.2684,0.2681,0.2681,22745.0
1701027660000,0.268,0.2684,0.2679,0.2679,5484.0
1701027720000,0.2679,0.2682,0.2679,0.2682,1050.0
1701027780000,0.2682,0.2682,0.2682,0.2682,0.0
1701027840000,0.2683,0.2683,0.2683,0.2683,1548.0
1701027900000,0.2683,0.2684,0.2683,0.2684,1097.0
1701027960000,0.2685,0.2686,0.2684,0.2684,7262.0
1701028020000,0.2684,0.2684,0.2684,0.2684,339.0
1701028080000,0.2682,0.2683,0.2682,0.2683,2464.0
1701028140000,0.2683,0.2684,0.2683,0.2684,2470.0
1701028200000,0.2684,0.2684,0.2684,0.2684,2626.0
1701028260000,0.2683,0.2683,0.2683,0.2683,1179.0
1701028320000,0.2684,0.2685,0.2684,0.2685,1513.0
1701028380000,0.2686,0.269,0.2686,0.2689,26311.0
1701028440000,0.269,0.269,0.2687,0.2688,5424.0
1701028500000,0.269,0.2692,0.269,0.2692,6656.0
1701028560000,0.2692,0.2692,0.269,0.2692,3587.0
1701028620000,0.2693,0.2696,0.2693,0.2694,5385.0
1701028680000,0.2695,0.2696,0.2695,0.2696,2331.0
1701028740000,0.2696,0.2697,0.2695,0.2696,8598.0
1701028800000,0.2696,0.2698,0.2694,0.2697,36575.0
1701028860000,0.2698,0.2699,0.2697,0.2698,6724.0
1701028920000,0.2698,0.2701,0.2697,0.2699,13485.0
1701028980000,0.27,0.2701,0.2699,0.27,4332.0
1701029040000,0.27,0.27,0.2694,0.2697,8292.0
1701029100000,0.2697,0.2697,0.2696,0.2697,2109.0
1701029160000,0.2697,0.2697,0.2694,0.2694,3947.0
1701029220000,0.2693,0.2693,0.2692,0.2693,3897.0
1701029280000,0.2693,0.2698,0.2693,0.2698,10602.0
1701029340000,0.2695,0.2695,0.2694,0.2695,1484.0
1701029400000,0.2695,0.2695,0.2691,0.2692,10633.0
1701029460000,0.2693,0.2693,0.2691,0.2692,7323.0
1701029520000,0.2693,0.2693,0.2693,0.2693,20.0
1701029580000,0.2693,0.2693,0.2693,0.2693,1329.0
1701029640000,0.2694,0.2694,0.2692,0.2693,2401.0
1701029700000,0.2695,0.2697,0.2694,0.2697,8735.0
1701029760000,0.2698,0.2698,0.2695,0.2695,6833.0
1701029820000,0.2695,0.2695,0.2695,0.2695,520.0
1701029880000,0.2696,0.2696,0.2696,0.2696,95.0
1701029940000,0.2695,0.2695,0.2695,0.2695,928.0
1701030000000,0.2696,0.2699,0.2696,0.2698,3779.0
1701030060000,0.2698,0.2698,0.2697,0.2698,648.0
1701030120000,0.2698,0.2699,0.2698,0.2699,4238.0
1701030180000,0.27,0.2703,0.27,0.2702,9668.0
1701030240000,0.2701,0.2701,0.2698,0.2698,5291.0
1701030300000,0.2697,0.27,0.2696,0.2696,6893.0
1701030360000,0.2697,0.2702,0.2697,0.2702,12771.0
1701030420000,0.2703,0.2704,0.2701,0.2702,1082.0
1701030480000,0.2702,0.2706,0.27,0.2706,22451.0
1701030540000,0.2705,0.2705,0.2704,0.2705,1623.0
1701030600000,0.2705,0.2707,0.2705,0.2706,5603.0
1701030660000,0.2705,0.2705,0.2704,0.2704,4446.0
1701030720000,0.2704,0.2706,0.2702,0.2702,5155.0
1701030780000,0.2703,0.2705,0.2703,0.2703,44519.0
1701030840000,0.2703,0.2703,0.2701,0.2701,3807.0
1701030900000,0.2701,0.2704,0.2701,0.2704,2440.0
1701030960000,0.2703,0.2704,0.2701,0.2701,2966.0
1701031020000,0.2701,0.2701,0.2699,0.2699,3585.0
1701031080000,0.2699,0.2701,0.2699,0.2701,1187.0
1701031140000,0.27,0.2701,0.27,0.2701,1739.0
1701031200000,0.2701,0.2704,0.2701,0.2703,5397.0
1701031260000,0.2704,0.2705,0.2704,0.2704,1680.0
1701031320000,0.2703,0.2703,0.2701,0.2701,4196.0
1701031380000,0.2702,0.2708,0.2702,0.2703,11301.0
1701031440000,0.2704,0.2704,0.2703,0.2703,2193.0
1701031500000,0.2703,0.2703,0.27,0.27,7254.0
1701031560000,0.2701,0.2712,0.2701,0.2709,34844.0
1701031620000,0.2709,0.2711,0.2707,0.2711,11551.0
1701031680000,0.2711,0.2713,0.271,0.2713,6278.0
1701031740000,0.2713,0.2717,0.2713,0.2716,16999.0
1701031800000,0.2716,0.2716,0.2712,0.2714,11248.0
1701031860000,0.2714,0.2715,0.2713,0.2713,7577.0
1701031920000,0.2712,0.2713,0.2712,0.2712,1873.0
1701031980000,0.2711,0.2711,0.2707,0.2707,12694.0
1701032040000,0.2706,0.271,0.2706,0.2708,6619.0
1701032100000,0.2707,0.271,0.2704,0.2708,9710.0
1701032160000,0.2707,0.2707,0.2706,0.2706,1397.0
1701032220000,0.2706,0.2708,0.2705,0.2708,3161.0
1701032280000,0.2707,0.2707,0.2705,0.2707,5019.0
1701032340000,0.2707,0.2709,0.2706,0.2708,3742.0
1701032400000,0.2706,0.271,0.2706,0.2707,2397.0
1701032460000,0.2708,0.271,0.2708,0.2708,2517.0
1701032520000,0.2708,0.2708,0.2705,0.2706,3002.0
1701032580000,0.2707,0.2707,0.2706,0.2706,3250.0
1701032640000,0.2705,0.2705,0.27,0.2701,4844.0
1701032700000,0.2702,0.2709,0.2702,0.2704,16932.0
1701032760000,0.2704,0.2715,0.2701,0.2709,104709.0
1701032820000,0.2708,0.2714,0.2707,0.2711,18852.0
1701032880000,0.2712,0.272,0.2712,0.2715,39697.0
1701032940000,0.2714,0.2719,0.2711,0.2718,47290.0
1701033000000,0.2719,0.2721,0.2719,0.2721,7445.0
1701033060000,0.2721,0.2721,0.2719,0.2719,8175.0
1701033120000,0.2718,0.2721,0.2718,0.272,5564.0
1701033180000,0.272,0.272,0.2717,0.2717,1737.0
1701033240000,0.2717,0.2718,0.2716,0.2718,3835.0
1701033300000,0.2719,0.2719,0.2718,0.2718,2035.0
1701033360000,0.2717,0.2717,0.2715,0.2715,2409.0
1701033420000,0.2715,0.2715,0.2714,0.2714,3090.0
1701033480000,0.2715,0.2715,0.2713,0.2713,472.0
1701033540000,0.2712,0.2714,0.2711,0.2714,4685.0
1701033600000,0.2714,0.2715,0.2711,0.2714,4987.0
1701033660000,0.2714,0.2714,0.2712,0.2712,2752.0
1701033720000,0.2712,0.2712,0.2712,0.2712,44.0
1701033780000,0.2711,0.2711,0.271,0.271,5541.0
1701033840000,0.2708,0.2709,0.2706,0.2708,17953.0
1701033900000,0.271,0.2711,0.2709,0.2709,2351.0
1701033960000,0.2709,0.2709,0.2705,0.2706,7585.0
1701034020000,0.2707,0.2708,0.2707,0.2708,4636.0
1701034080000,0.2708,0.271,0.2708,0.2708,7684.0
1701034140000,0.2708,0.2709,0.2708,0.2709,1412.0
1701034200000,0.271,0.2711,0.271,0.2711,4669.0
1701034260000,0.2712,0.2714,0.271,0.271,4347.0
1701034320000,0.2711,0.2713,0.2711,0.2713,958.0
1701034380000,0.2713,0.2717,0.2713,0.2717,1375.0
1701034440000,0.2717,0.2719,0.2715,0.2717,13303.0
1701034500000,0.2717,0.2722,0.2717,0.2722,8810.0
1701034560000,0.2722,0.2722,0.2718,0.2718,10476.0
1701034620000,0.2717,0.2717,0.2715,0.2715,755.0
1701034680000,0.2717,0.2717,0.2717,0.2717,114.0
1701034740000,0.2717,0.2717,0.2717,0.2717,224.0
1701034800000,0.2716,0.2716,0.2712,0.2716,5278.0
1701034860000,0.2716,0.2719,0.2716,0.2719,3131.0
1701034920000,0.2718,0.2718,0.2715,0.2716,7891.0
1701034980000,0.2717,0.2717,0.2717,0.2717,170.0
1701035040000,0.2718,0.2718,0.2716,0.2716,1454.0
1701035100000,0.2715,0.2716,0.2715,0.2716,922.0
1701035160000,0.2716,0.2716,0.2713,0.2716,16358.0
1701035220000,0.2717,0.2719,0.2717,0.2719,2679.0
1701035280000,0.2719,0.272,0.2719,0.272,1477.0
1701035340000,0.272,0.272,0.2719,0.2719,350.0
1701035400000,0.2719,0.272,0.2719,0.272,1354.0
1701035460000,0.2719,0.2719,0.2716,0.2719,19110.0
1701035520000,0.272,0.272,0.272,0.272,1643.0
1701035580000,0.2721,0.2721,0.2717,0.2717,2895.0
1701035640000,0.2718,0.2721,0.2718,0.272,2815.0
1701035700000,0.2718,0.2718,0.2718,0.2718,2113.0
1701035760000,0.2718,0.2718,0.2718,0.2718,311.0
1701035820000,0.2718,0.272,0.2716,0.272,4646.0
1701035880000,0.272,0.272,0.2719,0.272,186.0
1701035940000,0.2719,0.272,0.2719,0.2719,1200.0
1701036000000,0.272,0.2725,0.272,0.2723,6921.0
1701036060000,0.2722,0.2722,0.2719,0.272,12117.0
1701036120000,0.2721,0.2723,0.272,0.2721,6912.0
1701036180000,0.2722,0.2723,0.2721,0.2723,2639.0
1701036240000,0.2723,0.2724,0.2723,0.2724,6840.0
1701036300000,0.2725,0.2726,0.2724,0.2725,42075.0
1701036360000,0.2726,0.2726,0.2725,0.2726,392.0
1701036420000,0.2726,0.2726,0.2723,0.2723,19111.0
1701036480000,0.2723,0.2724,0.2722,0.2723,7160.0
1701036540000,0.2724,0.2724,0.272,0.272,17305.0
1701036600000,0.272,0.2721,0.2717,0.2721,62237.0
1701036660000,0.2721,0.2723,0.272,0.272,3341.0
1701036720000,0.272,0.272,0.2717,0.2719,10023.0
1701036780000,0.2718,0.2718,0.2716,0.2718,5082.0
1701036840000,0.2718,0.2718,0.2718,0.2718,1435.0
1701036900000,0.2719,0.2719,0.2717,0.2717,1369.0
1701036960000,0.2717,0.2717,0.2715,0.2715,851.0
1701037020000,0.2714,0.2714,0.2712,0.2714,5845.0
1701037080000,0.2714,0.2716,0.2714,0.2714,2994.0
1701037140000,0.2715,0.2717,0.2715,0.2717,4993.0
1701037200000,0.2718,0.2722,0.2718,0.2722,9798.0
1701037260000,0.2721,0.2722,0.272,0.2722,10327.0
1701037320000,0.2722,0.2723,0.2722,0.2722,8624.0
1701037380000,0.2721,0.2726,0.2721,0.2726,3302.0
1701037440000,0.2725,0.2726,0.2723,0.2723,22748.0
1701037500000,0.2723,0.2725,0.2722,0.2724,23825.0
1701037560000,0.2725,0.2729,0.2725,0.2725,19653.0
1701037620000,0.2725,0.2725,0.2724,0.2724,325.0
1701037680000,0.2724,0.2724,0.2724,0.2724,0.0
1701037740000,0.2724,0.2725,0.2724,0.2725,3758.0
1701037800000,0.2725,0.2725,0.272,0.272,7792.0
1701037860000,0.2721,0.2721,0.2721,0.2721,60.0
1701037920000,0.2721,0.2722,0.2721,0.2722,573.0
1701037980000,0.2722,0.2723,0.2722,0.2723,1148.0
1701038040000,0.2723,0.2723,0.2723,0.2723,1452.0
1701038100000,0.2723,0.2724,0.2721,0.2722,11399.0
1701038160000,0.2722,0.2722,0.272,0.272,4525.0
1701038220000,0.2719,0.2719,0.2714,0.2718,11626.0
1701038280000,0.2719,0.2724,0.2719,0.272,21321.0
1701038340000,0.2721,0.2721,0.2721,0.2721,210.0
1701038400000,0.2721,0.2721,0.2721,0.2721,91.0
1701038460000,0.2721,0.2721,0.2721,0.2721,51.0
1701038520000,0.2721,0.2725,0.2721,0.2725,3557.0
1701038580000,0.2725,0.2725,0.2722,0.2722,2012.0
1701038640000,0.2721,0.2723,0.2721,0.2721,6101.0
1701038700000,0.2723,0.2723,0.2722,0.2723,834.0
1701038760000,0.2723,0.2727,0.2723,0.2725,5898.0
1701038820000,0.2725,0.2725,0.2725,0.2725,952.0
1701038880000,0.2725,0.2725,0.2725,0.2725,64.0
1701038940000,0.2725,0.2726,0.2724,0.2724,6055.0
1701039000000,0.2724,0.2731,0.2724,0.2729,19003.0
1701039060000,0.2729,0.2729,0.2729,0.2729,0.0
1701039120000,0.2729,0.273,0.2729,0.273,2817.0
1701039180000,0.273,0.2739,0.273,0.2736,71609.0
1701039240000,0.2737,0.2739,0.2737,0.2739,8766.0
1701039300000,0.2738,0.2738,0.2736,0.2736,3921.0
1701039360000,0.2736,0.2736,0.2735,0.2735,767.0
1701039420000,0.2736,0.2736,0.2733,0.2734,5830.0
1701039480000,0.2734,0.2735,0.2734,0.2735,1163.0
1701039540000,0.2735,0.2735,0.2732,0.2733,11020.0
1701039600000,0.2732,0.2734,0.2729,0.2729,27960.0
1701039660000,0.2729,0.273,0.2722,0.2722,31167.0
1701039720000,0.2722,0.2724,0.2721,0.2723,8325.0
1701039780000,0.2723,0.2724,0.2721,0.2721,7557.0
1701039840000,0.272,0.272,0.2719,0.272,9170.0
1701039900000,0.272,0.272,0.2716,0.2716,23223.0
1701039960000,0.2716,0.2718,0.2716,0.2717,20990.0
1701040020000,0.2717,0.2717,0.2712,0.2712,11296.0
1701040080000,0.2712,0.2715,0.2712,0.2714,39144.0
1701040140000,0.2714,0.2714,0.2712,0.2712,33814.0
1701040200000,0.2712,0.2714,0.271,0.2711,21461.0
1701040260000,0.2712,0.2712,0.2711,0.2711,3077.0
1701040320000,0.2711,0.2715,0.2709,0.2715,10470.0
1701040380000,0.2715,0.2715,0.2712,0.2714,5081.0
1701040440000,0.2715,0.2715,0.2713,0.2713,6674.0
1701040500000,0.2713,0.2713,0.2711,0.2712,9310.0
1701040560000,0.2712,0.2712,0.2709,0.2709,2891.0
1701040620000,0.2708,0.2712,0.2706,0.2712,8221.0
1701040680000,0.2712,0.2714,0.2711,0.2713,2077.0
1701040740000,0.2712,0.2715,0.2712,0.2715,5198.0
1701040800000,0.2713,0.2714,0.2711,0.2714,9784.0
1701040860000,0.2713,0.2713,0.271,0.271,8423.0
1701040920000,0.2711,0.2714,0.2711,0.2714,13343.0
1701040980000,0.2714,0.2714,0.2712,0.2713,6611.0
1701041040000,0.2712,0.2712,0.2711,0.2711,4174.0
1701041100000,0.2713,0.2713,0.2712,0.2712,1406.0
1701041160000,0.2712,0.2712,0.2711,0.2711,746.0
1701041220000,0.2711,0.2711,0.2709,0.2711,4055.0
1701041280000,0.2712,0.2712,0.2709,0.271,3862.0
1701041340000,0.271,0.2711,0.2709,0.2711,1466.0
1701041400000,0.2712,0.2712,0.2711,0.2711,1298.0
1701041460000,0.2712,0.2712,0.2712,0.2712,1619.0
1701041520000,0.2712,0.2714,0.2712,0.2712,3308.0
1701041580000,0.2713,0.2713,0.2713,0.2713,116.0
1701041640000,0.2713,0.2715,0.2712,0.2712,10836.0
1701041700000,0.2713,0.2713,0.2712,0.2712,892.0
1701041760000,0.2712,0.2714,0.2712,0.2714,3423.0
1701041820000,0.2714,0.2714,0.2714,0.2714,0.0
1701041880000,0.2714,0.2714,0.2714,0.2714,526.0
1701041940000,0.2713,0.2713,0.2713,0.2713,1227.0
1701042000000,0.2712,0.2713,0.2712,0.2712,752.0
1701042060000,0.2712,0.2712,0.2712,0.2712,1463.0
1701042120000,0.2712,0.2714,0.2706,0.2708,47968.0
1701042180000,0.2708,0.2708,0.2708,0.2708,0.0
1701042240000,0.2707,0.2708,0.2707,0.2707,5127.0
1701042300000,0.2707,0.271,0.2706,0.2709,33826.0
1701042360000,0.271,0.2711,0.271,0.271,1500.0
1701042420000,0.271,0.2712,0.271,0.2712,746.0
1701042480000,0.2711,0.2711,0.2711,0.2711,684.0
1701042540000,0.271,0.271,0.271,0.271,125.0
1701042600000,0.271,0.271,0.2705,0.2705,21565.0
1701042660000,0.2708,0.271,0.2708,0.271,2595.0
1701042720000,0.2709,0.271,0.2709,0.271,1825.0
1701042780000,0.271,0.271,0.2707,0.2709,5480.0
1701042840000,0.271,0.2711,0.271,0.271,8186.0
1701042900000,0.271,0.271,0.2709,0.271,1060.0
1701042960000,0.271,0.271,0.271,0.271,0.0
1701043020000,0.271,0.271,0.271,0.271,654.0
1701043080000,0.271,0.271,0.2708,0.2709,2445.0
1701043140000,0.2709,0.271,0.2707,0.271,10431.0
1701043200000,0.271,0.2713,0.271,0.2712,37694.0
1701043260000,0.2711,0.2711,0.2708,0.2709,4851.0
1701043320000,0.271,0.271,0.2707,0.2708,4722.0
1701043380000,0.2708,0.2709,0.2707,0.2707,1869.0
1701043440000,0.2707,0.2707,0.2706,0.2706,2582.0
1701043500000,0.2706,0.2706,0.2703,0.2704,2539.0
1701043560000,0.2702,0.2702,0.2702,0.2702,1536.0
1701043620000,0.2701,0.2703,0.2701,0.2703,2544.0
1701043680000,0.2703,0.2713,0.2703,0.2713,10468.0
1701043740000,0.2713,0.2714,0.2713,0.2714,3728.0
1701043800000,0.2713,0.2713,0.2712,0.2712,3432.0
1701043860000,0.2711,0.2711,0.2711,0.2711,1506.0
1701043920000,0.2711,0.2712,0.2711,0.2712,221.0
1701043980000,0.2711,0.2711,0.2709,0.2709,555.0
1701044040000,0.2708,0.2708,0.2701,0.2704,26169.0
1701044100000,0.2704,0.2706,0.2704,0.2706,8525.0
1701044160000,0.2707,0.2709,0.2707,0.2709,5312.0
1701044220000,0.2711,0.2715,0.2711,0.2714,1647.0
1701044280000,0.2714,0.2715,0.2709,0.2713,25500.0
1701044340000,0.2714,0.2714,0.2712,0.2712,1874.0
1701044400000,0.2711,0.2713,0.2706,0.2713,34613.0
1701044460000,0.2713,0.2713,0.2711,0.2712,6611.0
1701044520000,0.2711,0.2714,0.2711,0.2714,1145.0
1701044580000,0.2714,0.2714,0.2708,0.2712,15514.0
1701044640000,0.2712,0.2712,0.2709,0.271,15504.0
1701044700000,0.271,0.271,0.2707,0.2709,13352.0
1701044760000,0.271,0.2712,0.271,0.2712,2397.0
1701044820000,0.2713,0.2717,0.2713,0.2716,25007.0
1701044880000,0.2716,0.2717,0.2715,0.2716,6442.0
1701044940000,0.2717,0.2717,0.2717,0.2717,22.0
1701045000000,0.2716,0.2718,0.2713,0.2718,17371.0
1701045060000,0.2719,0.2721,0.2716,0.2716,10181.0
1701045120000,0.2715,0.2717,0.2712,0.2717,9529.0
1701045180000,0.2716,0.2717,0.2715,0.2715,1095.0
1701045240000,0.2714,0.2716,0.2712,0.2714,11373.0
1701045300000,0.2714,0.2715,0.2714,0.2715,222.0
1701045360000,0.2715,0.2717,0.2715,0.2717,3033.0
1701045420000,0.2716,0.2716,0.2715,0.2716,3085.0
1701045480000,0.2716,0.272,0.2716,0.272,11548.0
1701045540000,0.2719,0.2721,0.2719,0.2721,7300.0
1701045600000,0.2719,0.2721,0.2718,0.272,23478.0
1701045660000,0.272,0.2722,0.272,0.2722,2260.0
1701045720000,0.2721,0.2721,0.2719,0.272,5985.0
1701045780000,0.272,0.272,0.2716,0.2718,13475.0
1701045840000,0.2718,0.2718,0.2718,0.2718,240.0
1701045900000,0.2719,0.272,0.2718,0.272,10029.0
1701045960000,0.272,0.272,0.272,0.272,5808.0
1701046020000,0.2719,0.2719,0.2718,0.2719,3787.0
1701046080000,0.2718,0.2718,0.2711,0.2711,22596.0
1701046140000,0.2713,0.2713,0.2712,0.2712,1528.0
1701046200000,0.2713,0.2719,0.271,0.2716,51137.0
1701046260000,0.2718,0.2718,0.2717,0.2717,942.0
1701046320000,0.2717,0.2717,0.2717,0.2717,1094.0
1701046380000,0.2716,0.2717,0.2716,0.2717,539.0
1701046440000,0.2717,0.2717,0.2717,0.2717,762.0
1701046500000,0.2716,0.2716,0.2716,0.2716,187.0
1701046560000,0.2716,0.2716,0.2714,0.2714,31511.0
1701046620000,0.2713,0.2713,0.2711,0.2711,1945.0
1701046680000,0.271,0.2712,0.2707,0.2711,27071.0
1701046740000,0.2711,0.2711,0.271,0.2711,1889.0
1701046800000,0.2712,0.2715,0.2712,0.2715,3021.0
1701046860000,0.2715,0.2716,0.2715,0.2716,2904.0
1701046920000,0.2716,0.2719,0.2716,0.2719,2647.0
1701046980000,0.2718,0.2718,0.2716,0.2716,5130.0
1701047040000,0.2715,0.2715,0.2713,0.2715,8432.0
1701047100000,0.2715,0.2718,0.2714,0.2718,7820.0
1701047160000,0.2718,0.272,0.2718,0.272,9683.0
1701047220000,0.2721,0.2721,0.2718,0.2718,1460.0
1701047280000,0.2717,0.2718,0.2717,0.2718,1059.0
1701047340000,0.2716,0.2717,0.2715,0.2715,661.0
1701047400000,0.2716,0.2716,0.2711,0.2713,5306.0
1701047460000,0.2714,0.2715,0.2714,0.2715,263.0
1701047520000,0.2714,0.2715,0.2714,0.2715,190.0
1701047580000,0.2714,0.2714,0.2712,0.2713,1541.0
1701047640000,0.2713,0.2713,0.2712,0.2712,3961.0
1701047700000,0.2713,0.2713,0.2713,0.2713,304.0
1701047760000,0.2712,0.2713,0.2711,0.2713,2892.0
1701047820000,0.2713,0.2713,0.2709,0.271,21737.0
1701047880000,0.271,0.271,0.2705,0.2707,23801.0
1701047940000,0.2708,0.2711,0.2707,0.2707,2848.0
1701048000000,0.2707,0.2707,0.2706,0.2706,336.0
1701048060000,0.2704,0.2705,0.2702,0.2703,2874.0
1701048120000,0.2704,0.2704,0.2704,0.2704,632.0
1701048180000,0.2703,0.2704,0.2701,0.2701,3035.0
1701048240000,0.2702,0.2704,0.2702,0.2703,1872.0
1701048300000,0.2703,0.2706,0.2703,0.2705,2930.0
1701048360000,0.2705,0.2706,0.2703,0.2706,3389.0
1701048420000,0.2706,0.2709,0.2706,0.2709,8888.0
1701048480000,0.271,0.271,0.2708,0.2708,11652.0
1701048540000,0.2709,0.2709,0.2708,0.2708,82.0
1701048600000,0.2709,0.2709,0.2706,0.2706,2400.0
1701048660000,0.2705,0.2705,0.2702,0.2703,4435.0
1701048720000,0.2704,0.2704,0.27,0.27,1704.0
1701048780000,0.27,0.27,0.2693,0.2698,71896.0
1701048840000,0.2698,0.2698,0.2693,0.2698,16887.0
1701048900000,0.2697,0.2697,0.2694,0.2696,3652.0
1701048960000,0.2696,0.2697,0.2694,0.2694,3280.0
1701049020000,0.2693,0.2694,0.2692,0.2692,1264.0
1701049080000,0.2693,0.2694,0.2693,0.2693,1046.0
1701049140000,0.2694,0.2696,0.2694,0.2696,1069.0
1701049200000,0.2695,0.2695,0.2694,0.2694,1603.0
1701049260000,0.2693,0.2694,0.2691,0.2691,1912.0
1701049320000,0.2692,0.2692,0.2687,0.2688,4718.0
1701049380000,0.2688,0.2689,0.2688,0.2689,991.0
1701049440000,0.2689,0.2689,0.2689,0.2689,0.0
1701049500000,0.2689,0.2689,0.2687,0.2687,3978.0
1701049560000,0.2686,0.2688,0.2683,0.2688,16099.0
1701049620000,0.2689,0.2691,0.2688,0.269,7002.0
1701049680000,0.2689,0.2694,0.2685,0.2694,25723.0
1701049740000,0.2693,0.2695,0.2691,0.2695,1497.0
1701049800000,0.2695,0.2695,0.2691,0.2693,5240.0
1701049860000,0.2693,0.2696,0.2693,0.2693,47786.0
1701049920000,0.2694,0.2694,0.2694,0.2694,124.0
1701049980000,0.2693,0.2693,0.2691,0.2691,6467.0
1701050040000,0.269,0.269,0.2688,0.2688,5289.0
1701050100000,0.2688,0.2689,0.2686,0.2688,13028.0
1701050160000,0.2689,0.2689,0.2688,0.2689,5560.0
1701050220000,0.2689,0.2689,0.2689,0.2689,0.0
1701050280000,0.2688,0.269,0.2688,0.2688,1170.0
1701050340000,0.2688,0.2689,0.2685,0.2685,3531.0
1701050400000,0.2685,0.2692,0.2685,0.2689,8441.0
1701050460000,0.2689,0.269,0.2689,0.2689,1573.0
1701050520000,0.2688,0.2688,0.2683,0.2683,3836.0
1701050580000,0.2683,0.2686,0.2683,0.2685,1931.0
1701050640000,0.2685,0.2687,0.2683,0.2683,9411.0
1701050700000,0.2684,0.2684,0.2683,0.2683,1843.0
1701050760000,0.2682,0.2682,0.2678,0.268,17912.0
1701050820000,0.2679,0.2679,0.2677,0.2678,4757.0
1701050880000,0.2679,0.2683,0.2678,0.2683,9313.0
1701050940000,0.2683,0.2683,0.2681,0.2682,2180.0
1701051000000,0.2683,0.2686,0.2682,0.2686,5231.0
1701051060000,0.2687,0.2688,0.2687,0.2688,10085.0
1701051120000,0.2686,0.2686,0.2685,0.2685,3037.0
1701051180000,0.2684,0.2684,0.2682,0.2683,2489.0
1701051240000,0.2684,0.2684,0.2684,0.2684,46.0
1701051300000,0.2683,0.2683,0.2677,0.2677,5290.0
1701051360000,0.2677,0.2679,0.2676,0.2678,15489.0
1701051420000,0.2679,0.2679,0.2675,0.2679,19450.0
1701051480000,0.2678,0.2679,0.2677,0.2679,3495.0
1701051540000,0.2679,0.2679,0.2679,0.2679,528.0
1701051600000,0.2679,0.268,0.2678,0.2678,4676.0
1701051660000,0.268,0.2681,0.268,0.268,6288.0
1701051720000,0.268,0.268,0.2679,0.2679,2633.0
1701051780000,0.2679,0.2679,0.2676,0.2677,4438.0
1701051840000,0.2677,0.2677,0.2676,0.2676,700.0
1701051900000,0.2675,0.2675,0.2664,0.2666,173299.0
1701051960000,0.2666,0.2674,0.2666,0.2674,17748.0
1701052020000,0.2674,0.2675,0.2673,0.2673,11317.0
1701052080000,0.2673,0.2674,0.2672,0.2672,11458.0
1701052140000,0.2673,0.2673,0.2673,0.2673,511.0
1701052200000,0.2673,0.2674,0.267,0.267,11243.0
1701052260000,0.267,0.2671,0.2666,0.267,19474.0
1701052320000,0.2669,0.2669,0.2662,0.2667,63329.0
1701052380000,0.2667,0.267,0.2667,0.267,5940.0
1701052440000,0.267,0.267,0.2667,0.2667,12977.0
1701052500000,0.2667,0.2669,0.2664,0.2664,10558.0
1701052560000,0.2665,0.2666,0.2665,0.2665,2100.0
1701052620000,0.2664,0.2664,0.2661,0.2663,4254.0
1701052680000,0.2663,0.2664,0.2661,0.2661,5179.0
1701052740000,0.2663,0.2664,0.2663,0.2663,2723.0
1701052800000,0.2663,0.2663,0.2657,0.2657,5023.0
1701052860000,0.2658,0.2658,0.2654,0.2655,26079.0
1701052920000,0.2656,0.2657,0.2656,0.2657,1411.0
1701052980000,0.2658,0.2658,0.2656,0.2657,11329.0
1701053040000,0.2657,0.2657,0.2654,0.2654,10521.0
1701053100000,0.2655,0.2656,0.2655,0.2655,1934.0
1701053160000,0.2655,0.2657,0.2655,0.2657,3187.0
1701053220000,0.2657,0.2662,0.2657,0.2662,11645.0
1701053280000,0.2664,0.2665,0.2661,0.2662,8628.0
1701053340000,0.2662,0.2663,0.2662,0.2663,15601.0
1701053400000,0.2662,0.2662,0.2659,0.2662,16992.0
1701053460000,0.2661,0.2661,0.2658,0.2659,3584.0
1701053520000,0.2658,0.2658,0.2653,0.2656,7289.0
1701053580000,0.2656,0.2657,0.2656,0.2657,935.0
1701053640000,0.2657,0.266,0.2655,0.2659,4753.0
1701053700000,0.2659,0.2662,0.2659,0.2661,3015.0
1701053760000,0.2662,0.2662,0.2661,0.2661,1203.0
1701053820000,0.2662,0.2665,0.2662,0.2665,8241.0
1701053880000,0.2666,0.2666,0.2662,0.2662,3715.0
1701053940000,0.2661,0.2665,0.2661,0.2665,9108.0
1701054000000,0.2663,0.2667,0.2662,0.2667,4465.0
1701054060000,0.2667,0.2669,0.2666,0.2666,14402.0
1701054120000,0.2667,0.2669,0.2666,0.2666,4695.0
1701054180000,0.2666,0.2667,0.2664,0.2664,5205.0
1701054240000,0.2663,0.2663,0.266,0.266,8713.0
1701054300000,0.266,0.266,0.2656,0.2657,4707.0
1701054360000,0.2656,0.2656,0.2651,0.2652,8322.0
1701054420000,0.2652,0.2652,0.2647,0.2647,13735.0
1701054480000,0.2647,0.2652,0.2646,0.2648,36495.0
1701054540000,0.2648,0.265,0.2645,0.2648,31718.0
1701054600000,0.2647,0.2651,0.2646,0.2651,9853.0
1701054660000,0.2651,0.2651,0.2648,0.265,4451.0
1701054720000,0.2651,0.2651,0.265,0.265,2199.0
1701054780000,0.2651,0.2651,0.2647,0.265,16682.0
1701054840000,0.265,0.2651,0.2647,0.265,3955.0
1701054900000,0.265,0.265,0.2648,0.2649,1699.0
1701054960000,0.2649,0.2649,0.2643,0.2647,11612.0
1701055020000,0.2648,0.2648,0.2643,0.2644,6278.0
1701055080000,0.2646,0.2646,0.2644,0.2646,3364.0
1701055140000,0.2646,0.2646,0.2643,0.2644,3735.0
1701055200000,0.2645,0.2646,0.2643,0.2644,9406.0
1701055260000,0.2643,0.2646,0.2641,0.2645,8732.0
1701055320000,0.2645,0.2646,0.2644,0.2646,3718.0
1701055380000,0.2646,0.2646,0.2646,0.2646,0.0
1701055440000,0.2646,0.2646,0.2644,0.2645,5482.0
1701055500000,0.2644,0.2644,0.2643,0.2643,2060.0
1701055560000,0.2642,0.2642,0.264,0.264,7439.0
1701055620000,0.2639,0.2639,0.2635,0.2638,8934.0
1701055680000,0.2637,0.2637,0.2635,0.2636,6103.0
1701055740000,0.2636,0.2636,0.2634,0.2636,3712.0
1701055800000,0.2636,0.2638,0.2634,0.2638,9402.0
1701055860000,0.2638,0.2641,0.2638,0.2639,11326.0
1701055920000,0.2638,0.2638,0.2635,0.2635,6141.0
1701055980000,0.2634,0.2634,0.2633,0.2633,7538.0
1701056040000,0.2632,0.2632,0.263,0.263,3343.0
1701056100000,0.2631,0.2631,0.2625,0.2625,38132.0
1701056160000,0.2625,0.2627,0.2625,0.2627,12292.0
1701056220000,0.2626,0.2633,0.2626,0.2633,25098.0
1701056280000,0.2632,0.2633,0.263,0.2633,9599.0
1701056340000,0.2634,0.2636,0.2634,0.2636,4981.0
1701056400000,0.2637,0.2639,0.2637,0.2639,9147.0
1701056460000,0.264,0.264,0.2636,0.2637,7392.0
1701056520000,0.2638,0.264,0.2638,0.2638,4565.0
1701056580000,0.2638,0.2638,0.2636,0.2637,2343.0
1701056640000,0.2639,0.264,0.2639,0.264,5017.0
1701056700000,0.2639,0.2639,0.2637,0.2638,2110.0
1701056760000,0.264,0.2641,0.264,0.2641,4021.0
1701056820000,0.2641,0.2641,0.264,0.2641,16058.0
1701056880000,0.264,0.2641,0.2638,0.2639,4586.0
1701056940000,0.264,0.2641,0.264,0.2641,561.0
1701057000000,0.2641,0.2645,0.2641,0.2644,6145.0
1701057060000,0.2644,0.2644,0.2642,0.2642,1532.0
1701057120000,0.2644,0.2644,0.2644,0.2644,39.0
1701057180000,0.2644,0.2644,0.2643,0.2644,1250.0
1701057240000,0.2644,0.2645,0.2644,0.2645,2604.0
1701057300000,0.2646,0.2646,0.2643,0.2646,5340.0
1701057360000,0.2647,0.265,0.2647,0.2649,23301.0
1701057420000,0.2649,0.265,0.2649,0.265,18089.0
1701057480000,0.265,0.265,0.265,0.265,876.0
1701057540000,0.265,0.2652,0.265,0.2651,7323.0
1701057600000,0.2651,0.2652,0.2651,0.2652,5553.0
1701057660000,0.2651,0.2652,0.2651,0.2652,1200.0
1701057720000,0.2652,0.2654,0.2652,0.2654,8036.0
1701057780000,0.2654,0.2654,0.2652,0.2653,17462.0
1701057840000,0.2654,0.2654,0.2652,0.2654,35796.0
1701057900000,0.2653,0.2653,0.2652,0.2652,7940.0
1701057960000,0.2652,0.2655,0.2651,0.2655,12233.0
1701058020000,0.2655,0.2655,0.2654,0.2654,1091.0
1701058080000,0.2655,0.2659,0.2655,0.2659,21736.0
1701058140000,0.266,0.266,0.2659,0.2659,21572.0
1701058200000,0.266,0.2662,0.266,0.2662,12288.0
1701058260000,0.2662,0.2666,0.2662,0.2666,41628.0
1701058320000,0.2666,0.2666,0.2664,0.2664,5858.0
1701058380000,0.2665,0.2666,0.2664,0.2664,6982.0
1701058440000,0.2665,0.2665,0.2665,0.2665,2948.0
1701058500000,0.2666,0.2666,0.2663,0.2663,6369.0
1701058560000,0.2663,0.2663,0.2661,0.2661,2366.0
1701058620000,0.2662,0.2662,0.266,0.266,3573.0
1701058680000,0.266,0.2661,0.266,0.2661,1525.0
1701058740000,0.266,0.2661,0.2656,0.2657,13838.0
1701058800000,0.2656,0.266,0.2655,0.2659,29416.0
1701058860000,0.2658,0.2658,0.2656,0.2657,8202.0
1701058920000,0.2656,0.2656,0.2654,0.2655,2754.0
1701058980000,0.2655,0.2655,0.2655,0.2655,5812.0
1701059040000,0.2655,0.2655,0.2655,0.2655,131.0
1701059100000,0.2655,0.2657,0.2655,0.2655,4510.0
1701059160000,0.2656,0.2659,0.2656,0.2658,9373.0
1701059220000,0.2659,0.2659,0.2659,0.2659,2232.0
1701059280000,0.2659,0.2659,0.2659,0.2659,384.0
1701059340000,0.2659,0.2659,0.2657,0.2657,1286.0
1701059400000,0.2658,0.2659,0.2656,0.2658,3027.0
1701059460000,0.2659,0.2663,0.2659,0.2663,4333.0
1701059520000,0.2664,0.2669,0.2664,0.2667,3513.0
1701059580000,0.2667,0.2667,0.2665,0.2665,17734.0
1701059640000,0.2666,0.2666,0.2665,0.2665,479.0
1701059700000,0.2665,0.2666,0.2664,0.2664,5837.0
1701059760000,0.2663,0.2663,0.2661,0.2662,15691.0
1701059820000,0.2662,0.2662,0.266,0.266,4491.0
1701059880000,0.266,0.2663,0.266,0.2663,563.0
1701059940000,0.2662,0.2662,0.2661,0.2662,790.0
1701060000000,0.2662,0.2663,0.2661,0.2661,2030.0
1701060060000,0.2661,0.2661,0.2661,0.2661,139.0
1701060120000,0.2661,0.2661,0.2661,0.2661,583.0
1701060180000,0.2661,0.2661,0.2661,0.2661,0.0
1701060240000,0.2661,0.2661,0.2661,0.2661,0.0
1701060300000,0.266,0.266,0.2659,0.2659,13195.0
1701060360000,0.2661,0.2664,0.2661,0.2664,4327.0
1701060420000,0.2664,0.2664,0.2661,0.2663,2392.0
1701060480000,0.2664,0.2664,0.2663,0.2663,565.0
1701060540000,0.2663,0.2664,0.2662,0.2663,1877.0
1701060600000,0.2662,0.2664,0.2662,0.2664,1010.0
1701060660000,0.2664,0.2664,0.2662,0.2664,4207.0
1701060720000,0.2664,0.2664,0.2664,0.2664,366.0
1701060780000,0.2665,0.2666,0.2665,0.2666,739.0
1701060840000,0.2667,0.2669,0.2667,0.2668,2378.0
1701060900000,0.2668,0.267,0.2668,0.267,10176.0
1701060960000,0.267,0.267,0.2669,0.267,990.0
1701061020000,0.2671,0.2672,0.2671,0.2672,379.0
1701061080000,0.2672,0.2672,0.267,0.2671,434.0
1701061140000,0.267,0.2671,0.2669,0.267,3258.0
1701061200000,0.267,0.2673,0.267,0.2672,5333.0
1701061260000,0.2672,0.2672,0.2665,0.2667,63565.0
1701061320000,0.2668,0.2669,0.2667,0.2668,7788.0
1701061380000,0.2667,0.2667,0.2667,0.2667,900.0
1701061440000,0.2666,0.2666,0.2665,0.2665,4092.0
1701061500000,0.2666,0.2666,0.2664,0.2664,1026.0
1701061560000,0.2664,0.2664,0.2664,0.2664,0.0
1701061620000,0.2665,0.2665,0.2665,0.2665,2547.0
1701061680000,0.2665,0.2665,0.2665,0.2665,552.0
1701061740000,0.2666,0.2666,0.2666,0.2666,22.0
1701061800000,0.2666,0.2666,0.2664,0.2664,3711.0
1701061860000,0.2665,0.2667,0.2665,0.2667,4299.0
1701061920000,0.2668,0.2668,0.2668,0.2668,2293.0
1701061980000,0.2668,0.2669,0.2667,0.2668,7231.0
1701062040000,0.2668,0.2669,0.2668,0.2669,6557.0
1701062100000,0.267,0.267,0.2667,0.2667,13885.0
1701062160000,0.2667,0.2667,0.2666,0.2666,5302.0
1701062220000,0.2666,0.2667,0.2666,0.2666,5647.0
1701062280000,0.2666,0.2667,0.2666,0.2666,5420.0
1701062340000,0.2666,0.2666,0.2665,0.2665,4238.0
1701062400000,0.2664,0.2664,0.2662,0.2662,5593.0
1701062460000,0.2661,0.2661,0.2661,0.2661,1743.0
1701062520000,0.2662,0.2662,0.2661,0.2662,1048.0
1701062580000,0.2661,0.2662,0.2661,0.2661,438.0
1701062640000,0.2661,0.2662,0.2661,0.2662,1573.0
1701062700000,0.2661,0.2661,0.266,0.266,1293.0
1701062760000,0.266,0.2661,0.266,0.2661,3671.0
1701062820000,0.266,0.2661,0.266,0.266,952.0
1701062880000,0.2659,0.266,0.2659,0.266,864.0
1701062940000,0.266,0.2661,0.266,0.2661,3827.0
1701063000000,0.2661,0.2661,0.266,0.266,1399.0
1701063060000,0.2661,0.2661,0.2658,0.2658,27360.0
1701063120000,0.2658,0.266,0.2658,0.2659,341.0
1701063180000,0.2659,0.266,0.2659,0.2659,4113.0
1701063240000,0.2659,0.266,0.2659,0.266,268.0
1701063300000,0.2659,0.2659,0.2656,0.2656,5365.0
1701063360000,0.2657,0.2658,0.2657,0.2658,2901.0
1701063420000,0.2658,0.2659,0.2657,0.2657,774.0
1701063480000,0.2656,0.2658,0.2656,0.2656,4810.0
1701063540000,0.2656,0.2657,0.2656,0.2657,2292.0
1701063600000,0.2656,0.2657,0.2656,0.2656,677.0
1701063660000,0.2655,0.2655,0.2648,0.2651,22119.0
1701063720000,0.2652,0.2652,0.2652,0.2652,3234.0
1701063780000,0.2653,0.2655,0.2653,0.2654,5096.0
1701063840000,0.2656,0.2656,0.2656,0.2656,318.0
1701063900000,0.2655,0.2655,0.2651,0.2651,10274.0
1701063960000,0.2651,0.2652,0.265,0.2652,3775.0
1701064020000,0.2652,0.2652,0.2652,0.2652,63.0
1701064080000,0.2652,0.2652,0.2652,0.2652,0.0
1701064140000,0.2652,0.2652,0.2649,0.2649,2080.0
1701064200000,0.2651,0.2651,0.265,0.2651,1885.0
1701064260000,0.2652,0.2653,0.2647,0.2651,46359.0
1701064320000,0.2651,0.2654,0.2649,0.2654,14307.0
1701064380000,0.2654,0.2658,0.2652,0.2657,20280.0
1701064440000,0.2658,0.2661,0.2658,0.2659,16247.0
1701064500000,0.2658,0.2659,0.2657,0.2658,4073.0
1701064560000,0.2657,0.2657,0.2657,0.2657,1210.0
1701064620000,0.2656,0.2656,0.2652,0.2652,6712.0
1701064680000,0.2651,0.2652,0.2651,0.2651,1325.0
1701064740000,0.265,0.2651,0.2649,0.265,5556.0
1701064800000,0.265,0.2658,0.265,0.2658,35132.0
1701064860000,0.2657,0.2657,0.2654,0.2655,5297.0
1701064920000,0.2654,0.2654,0.2652,0.2652,2773.0
1701064980000,0.2653,0.2655,0.2652,0.2654,18915.0
1701065040000,0.2654,0.2654,0.2653,0.2653,1373.0
1701065100000,0.2653,0.2656,0.2652,0.2656,3861.0
1701065160000,0.2655,0.2655,0.2652,0.2653,6235.0
1701065220000,0.2652,0.2654,0.2652,0.2653,1136.0
1701065280000,0.2653,0.2653,0.2652,0.2652,441.0
1701065340000,0.2652,0.2653,0.2652,0.2653,118.0
1701065400000,0.2653,0.2654,0.2651,0.2654,8219.0
1701065460000,0.2654,0.2657,0.2653,0.2657,8239.0
1701065520000,0.2657,0.2658,0.2657,0.2658,527.0
1701065580000,0.2659,0.2661,0.2659,0.266,4236.0
1701065640000,0.2661,0.2661,0.266,0.2661,1804.0
1701065700000,0.2662,0.2664,0.2662,0.2664,4925.0
1701065760000,0.2665,0.2665,0.2665,0.2665,2080.0
1701065820000,0.2665,0.2665,0.2664,0.2664,895.0
1701065880000,0.2665,0.2665,0.2665,0.2665,1499.0
1701065940000,0.2664,0.2664,0.2662,0.2662,8319.0
1701066000000,0.2662,0.2664,0.266,0.2663,1407.0
1701066060000,0.2662,0.2662,0.266,0.2661,4603.0
1701066120000,0.266,0.2665,0.266,0.2663,6733.0
1701066180000,0.2664,0.2664,0.2664,0.2664,1073.0
1701066240000,0.2664,0.2664,0.2662,0.2663,5792.0
1701066300000,0.2663,0.2663,0.2661,0.2661,841.0
1701066360000,0.2661,0.2661,0.2659,0.266,1340.0
1701066420000,0.266,0.2661,0.266,0.2661,1370.0
1701066480000,0.2659,0.266,0.2659,0.266,463.0
1701066540000,0.266,0.266,0.2659,0.2659,2528.0
1701066600000,0.2659,0.266,0.2659,0.266,812.0
1701066660000,0.2661,0.2664,0.2661,0.2663,10131.0
1701066720000,0.2663,0.2664,0.2662,0.2663,907.0
1701066780000,0.2663,0.2664,0.2662,0.2664,1736.0
1701066840000,0.2664,0.2664,0.2659,0.2659,2607.0
1701066900000,0.2659,0.266,0.2659,0.2659,2269.0
1701066960000,0.2659,0.2659,0.2656,0.2658,6623.0
1701067020000,0.2659,0.2662,0.2659,0.2662,2377.0
1701067080000,0.2662,0.2663,0.2662,0.2662,5520.0
1701067140000,0.2661,0.2662,0.2661,0.2661,496.0
1701067200000,0.2661,0.2661,0.2656,0.2656,42219.0
1701067260000,0.2656,0.2656,0.2654,0.2654,5109.0
1701067320000,0.2653,0.2653,0.2652,0.2652,622.0
1701067380000,0.2653,0.2653,0.2653,0.2653,1549.0
1701067440000,0.2652,0.2652,0.2649,0.2651,10961.0
1701067500000,0.2651,0.2652,0.2651,0.2652,1621.0
1701067560000,0.2652,0.2652,0.2652,0.2652,116.0
1701067620000,0.2651,0.2652,0.2651,0.2652,50.0
1701067680000,0.2651,0.2651,0.265,0.265,3691.0
1701067740000,0.2649,0.2649,0.2648,0.2649,8714.0
1701067800000,0.2648,0.2648,0.2644,0.2645,16749.0
1701067860000,0.2644,0.2647,0.2641,0.2645,31320.0
1701067920000,0.2644,0.2645,0.2639,0.2643,70854.0
1701067980000,0.2642,0.2642,0.2641,0.2641,6060.0
1701068040000,0.2641,0.2641,0.2636,0.2637,8195.0
1701068100000,0.2635,0.2636,0.2632,0.2632,13743.0
1701068160000,0.2632,0.2632,0.2628,0.2632,26035.0
1701068220000,0.2633,0.2633,0.2629,0.2632,7147.0
1701068280000,0.2631,0.2631,0.263,0.263,4667.0
1701068340000,0.263,0.263,0.2626,0.2629,9797.0
1701068400000,0.2628,0.2634,0.2628,0.2632,20262.0
1701068460000,0.2631,0.2634,0.263,0.2634,15373.0
1701068520000,0.2633,0.2633,0.263,0.263,11502.0
1701068580000,0.2631,0.2633,0.2631,0.2633,9820.0
1701068640000,0.2633,0.2633,0.2631,0.2631,3630.0
1701068700000,0.2631,0.2632,0.263,0.2631,2527.0
1701068760000,0.2631,0.2631,0.2628,0.2629,23888.0
1701068820000,0.2628,0.2628,0.2628,0.2628,842.0
1701068880000,0.2628,0.263,0.2625,0.263,8958.0
1701068940000,0.2631,0.2634,0.2631,0.2634,11362.0
1701069000000,0.2635,0.2639,0.2635,0.2639,15652.0
1701069060000,0.2639,0.2639,0.2635,0.2637,16231.0
1701069120000,0.2636,0.2636,0.2632,0.2632,8989.0
1701069180000,0.2633,0.2633,0.263,0.263,8690.0
1701069240000,0.263,0.2632,0.263,0.2631,4489.0
1701069300000,0.263,0.263,0.2629,0.2629,4476.0
1701069360000,0.263,0.2634,0.263,0.2633,10386.0
1701069420000,0.2632,0.2632,0.2627,0.2628,16452.0
1701069480000,0.2627,0.2627,0.262,0.262,28262.0
1701069540000,0.262,0.262,0.2616,0.2619,23804.0
1701069600000,0.262,0.262,0.2616,0.2619,23228.0
1701069660000,0.2619,0.262,0.2619,0.262,3793.0
1701069720000,0.262,0.2621,0.2618,0.262,11576.0
1701069780000,0.2619,0.2619,0.2614,0.2614,15840.0
1701069840000,0.2613,0.2613,0.2603,0.2604,43653.0
1701069900000,0.2603,0.2612,0.2603,0.2612,67788.0
1701069960000,0.2611,0.2614,0.261,0.261,14451.0
1701070020000,0.261,0.261,0.2605,0.2606,35722.0
1701070080000,0.2607,0.2611,0.2606,0.2609,77271.0
1701070140000,0.2609,0.2609,0.2594,0.2607,111835.0
1701070200000,0.2608,0.2615,0.2607,0.2613,25984.0
1701070260000,0.2613,0.2616,0.2608,0.261,26577.0
1701070320000,0.261,0.2614,0.2608,0.2608,17658.0
1701070380000,0.2607,0.2609,0.2598,0.2598,23492.0
1701070440000,0.2599,0.2612,0.2599,0.2612,30299.0
1701070500000,0.2613,0.2616,0.2612,0.2615,13101.0
1701070560000,0.2614,0.2619,0.2613,0.2619,19309.0
1701070620000,0.2619,0.262,0.2616,0.2619,24503.0
1701070680000,0.262,0.2621,0.2619,0.262,6617.0
1701070740000,0.262,0.2622,0.262,0.2622,6813.0
1701070800000,0.2623,0.2624,0.262,0.2624,17089.0
1701070860000,0.2625,0.2625,0.262,0.262,10920.0
1701070920000,0.2619,0.2623,0.2619,0.2622,14892.0
1701070980000,0.2621,0.2627,0.2621,0.2621,17856.0
1701071040000,0.262,0.2622,0.262,0.2622,4884.0
1701071100000,0.2623,0.2623,0.2619,0.2621,10072.0
1701071160000,0.2621,0.2622,0.2621,0.2622,46613.0
1701071220000,0.2624,0.2626,0.2624,0.2626,16942.0
1701071280000,0.2627,0.2627,0.2626,0.2626,8265.0
1701071340000,0.2626,0.2627,0.2623,0.2625,24819.0
1701071400000,0.2624,0.2625,0.2624,0.2625,3318.0
1701071460000,0.2626,0.2629,0.2626,0.2629,10325.0
1701071520000,0.2629,0.2629,0.2628,0.2629,5173.0
1701071580000,0.2629,0.263,0.2626,0.263,9747.0
1701071640000,0.263,0.263,0.2628,0.2629,28398.0
1701071700000,0.2629,0.2631,0.2629,0.263,2939.0
1701071760000,0.263,0.2631,0.263,0.2631,4722.0
1701071820000,0.2631,0.2633,0.2631,0.2633,3844.0
1701071880000,0.2633,0.2634,0.2633,0.2634,116.0
1701071940000,0.2633,0.2634,0.2631,0.2631,13469.0
1701072000000,0.263,0.2634,0.263,0.2631,10688.0
1701072060000,0.2631,0.2633,0.263,0.263,4584.0
1701072120000,0.263,0.2631,0.2629,0.2629,12407.0
1701072180000,0.263,0.263,0.2628,0.263,3106.0
1701072240000,0.2631,0.2631,0.263,0.263,2134.0
1701072300000,0.2631,0.2631,0.2628,0.2628,6621.0
1701072360000,0.2628,0.2628,0.2626,0.2626,14419.0
1701072420000,0.2627,0.2631,0.2627,0.2631,8828.0
1701072480000,0.2631,0.2637,0.263,0.2635,12345.0
1701072540000,0.2636,0.2641,0.2636,0.2641,8600.0
1701072600000,0.264,0.2644,0.264,0.2644,12004.0
1701072660000,0.2644,0.2646,0.2642,0.2643,9331.0
1701072720000,0.2644,0.2645,0.2643,0.2643,1184.0
1701072780000,0.2643,0.2644,0.2642,0.2644,3278.0
1701072840000,0.2643,0.2645,0.2643,0.2644,10444.0
1701072900000,0.2643,0.2644,0.2639,0.264,19193.0
1701072960000,0.2642,0.2642,0.2637,0.264,10282.0
1701073020000,0.2639,0.264,0.2638,0.264,3637.0
1701073080000,0.264,0.264,0.264,0.264,55.0
1701073140000,0.2639,0.264,0.2638,0.264,4881.0
1701073200000,0.264,0.2641,0.2639,0.2639,5235.0
1701073260000,0.2638,0.2641,0.2638,0.2641,5159.0
1701073320000,0.2641,0.2643,0.2641,0.2643,3375.0
1701073380000,0.2643,0.2643,0.2642,0.2643,6599.0
1701073440000,0.2643,0.2646,0.2642,0.2642,11998.0
1701073500000,0.2643,0.2644,0.2642,0.2643,5449.0
1701073560000,0.2644,0.2645,0.2643,0.2643,3929.0
1701073620000,0.2642,0.2644,0.2641,0.2643,5129.0
1701073680000,0.2644,0.2644,0.2644,0.2644,723.0
1701073740000,0.2645,0.2645,0.2644,0.2644,185.0
1701073800000,0.2644,0.2645,0.2642,0.2642,6699.0
1701073860000,0.2641,0.2642,0.264,0.2642,12297.0
1701073920000,0.2643,0.2643,0.264,0.264,6800.0
1701073980000,0.2641,0.2641,0.264,0.2641,2382.0
1701074040000,0.2641,0.2642,0.2641,0.2642,1169.0
1701074100000,0.2642,0.2642,0.2641,0.2641,2590.0
1701074160000,0.2641,0.2641,0.2641,0.2641,178.0
1701074220000,0.2641,0.2641,0.264,0.2641,2209.0
1701074280000,0.264,0.2641,0.264,0.2641,727.0
1701074340000,0.2641,0.2642,0.2641,0.2641,403.0
1701074400000,0.2641,0.2642,0.2641,0.2641,283.0
1701074460000,0.2641,0.2641,0.2635,0.2637,23430.0
1701074520000,0.2637,0.2637,0.2633,0.2634,9303.0
1701074580000,0.2634,0.2634,0.2632,0.2633,5696.0
1701074640000,0.2634,0.2636,0.2634,0.2636,3781.0
1701074700000,0.2637,0.2639,0.2636,0.2636,6888.0
1701074760000,0.2635,0.2635,0.2633,0.2634,7007.0
1701074820000,0.2633,0.2634,0.2629,0.2629,8238.0
1701074880000,0.2628,0.2631,0.2628,0.263,11015.0
1701074940000,0.2629,0.2631,0.2628,0.2631,14509.0
1701075000000,0.2631,0.2631,0.2629,0.2629,798.0
1701075060000,0.263,0.2633,0.263,0.2633,12670.0
1701075120000,0.2633,0.2633,0.263,0.263,8919.0
1701075180000,0.2631,0.2631,0.2628,0.2629,8304.0
1701075240000,0.2631,0.2631,0.2629,0.263,5028.0
1701075300000,0.263,0.263,0.2627,0.2628,2379.0
1701075360000,0.2628,0.2629,0.2628,0.2629,3843.0
1701075420000,0.2629,0.2629,0.2628,0.2629,4202.0
1701075480000,0.2629,0.263,0.2629,0.263,41.0
1701075540000,0.2629,0.263,0.2625,0.2627,10843.0
1701075600000,0.2627,0.2631,0.2627,0.2631,30240.0
1701075660000,0.2633,0.2635,0.2629,0.2629,10218.0
1701075720000,0.263,0.2634,0.263,0.2634,7287.0
1701075780000,0.2634,0.2637,0.2634,0.2637,3318.0
1701075840000,0.2637,0.2637,0.2634,0.2636,9971.0
1701075900000,0.2635,0.2637,0.2634,0.2636,6875.0
1701075960000,0.2635,0.2635,0.2632,0.2635,9787.0
1701076020000,0.2636,0.2636,0.2634,0.2635,1206.0
1701076080000,0.2636,0.2636,0.2636,0.2636,155.0
1701076140000,0.2635,0.2635,0.2632,0.2634,12143.0
1701076200000,0.2635,0.2635,0.2632,0.2635,3741.0
1701076260000,0.2635,0.264,0.2635,0.264,6293.0
1701076320000,0.264,0.2642,0.2638,0.2638,4553.0
1701076380000,0.264,0.2641,0.2639,0.2641,8523.0
1701076440000,0.2642,0.2644,0.2642,0.2644,3143.0
1701076500000,0.2643,0.2646,0.2643,0.2646,6662.0
1701076560000,0.2646,0.2647,0.2645,0.2645,606.0
1701076620000,0.2646,0.2648,0.2645,0.2647,6429.0
1701076680000,0.2646,0.2646,0.2642,0.2644,9910.0
1701076740000,0.2645,0.2645,0.2642,0.2642,3235.0
1701076800000,0.2641,0.2643,0.2641,0.2643,3951.0
1701076860000,0.2644,0.2645,0.2644,0.2645,3128.0
1701076920000,0.2644,0.2644,0.2642,0.2642,5682.0
1701076980000,0.2642,0.2642,0.2636,0.2636,9407.0
1701077040000,0.2638,0.2642,0.2638,0.2639,13970.0
1701077100000,0.2639,0.264,0.2638,0.2639,8122.0
1701077160000,0.2638,0.2639,0.2637,0.2638,5605.0
1701077220000,0.2638,0.264,0.2638,0.264,2264.0
1701077280000,0.264,0.2641,0.264,0.2641,1667.0
1701077340000,0.2642,0.2643,0.2641,0.2643,2639.0
1701077400000,0.2642,0.2642,0.2641,0.2641,1569.0
1701077460000,0.264,0.264,0.2638,0.2639,5228.0
1701077520000,0.2639,0.2642,0.2639,0.264,18661.0
1701077580000,0.2641,0.2641,0.264,0.2641,2479.0
1701077640000,0.2641,0.2642,0.2641,0.2642,4022.0
1701077700000,0.2642,0.2648,0.2641,0.2648,15123.0
1701077760000,0.2648,0.2648,0.2646,0.2646,2981.0
1701077820000,0.2647,0.2647,0.2645,0.2646,4282.0
1701077880000,0.2647,0.2647,0.2647,0.2647,2874.0
1701077940000,0.2648,0.2649,0.2648,0.2648,1031.0
1701078000000,0.2648,0.2648,0.2646,0.2648,4199.0
1701078060000,0.2647,0.2649,0.2647,0.2649,4564.0
1701078120000,0.2649,0.265,0.2649,0.265,1517.0
1701078180000,0.265,0.2654,0.265,0.2653,29946.0
1701078240000,0.2652,0.2653,0.2651,0.2651,2718.0
1701078300000,0.2652,0.2652,0.2648,0.2649,14662.0
1701078360000,0.2651,0.2652,0.2651,0.2652,1341.0
1701078420000,0.2653,0.2654,0.265,0.265,1932.0
1701078480000,0.2651,0.2652,0.2651,0.2651,2218.0
1701078540000,0.2652,0.2652,0.2651,0.2651,133.0
1701078600000,0.2651,0.2652,0.265,0.2651,763.0
1701078660000,0.2652,0.2652,0.2652,0.2652,21.0
1701078720000,0.2652,0.2652,0.265,0.265,1291.0
1701078780000,0.265,0.2651,0.2649,0.2649,4386.0
1701078840000,0.2649,0.2649,0.2647,0.2647,6139.0
1701078900000,0.2647,0.2647,0.2644,0.2644,17618.0
1701078960000,0.2645,0.2645,0.2645,0.2645,632.0
1701079020000,0.2646,0.2646,0.2645,0.2646,1373.0
1701079080000,0.2646,0.2646,0.2644,0.2645,3141.0
1701079140000,0.2644,0.2644,0.2641,0.2642,7334.0
1701079200000,0.2642,0.2644,0.2641,0.2643,5666.0
1701079260000,0.2643,0.2643,0.2641,0.2642,2347.0
1701079320000,0.2642,0.2645,0.2641,0.2644,5757.0
1701079380000,0.2645,0.2645,0.2643,0.2645,2838.0
1701079440000,0.2644,0.2645,0.2643,0.2644,7367.0
1701079500000,0.2645,0.2646,0.2644,0.2646,6242.0
1701079560000,0.2646,0.2647,0.2645,0.2647,6372.0
1701079620000,0.2648,0.2651,0.2648,0.265,3998.0
1701079680000,0.265,0.265,0.2646,0.2647,9834.0
1701079740000,0.2648,0.2648,0.2648,0.2648,1495.0
1701079800000,0.2647,0.2647,0.2646,0.2646,4540.0
1701079860000,0.2645,0.2646,0.2645,0.2646,2056.0
1701079920000,0.2647,0.265,0.2646,0.2646,9759.0
1701079980000,0.2647,0.2647,0.2646,0.2646,2084.0
1701080040000,0.2645,0.2646,0.2644,0.2646,7526.0
1701080100000,0.2646,0.2648,0.2646,0.2648,1049.0
1701080160000,0.2646,0.2646,0.2645,0.2645,4061.0
1701080220000,0.2645,0.2645,0.2643,0.2644,2407.0
1701080280000,0.2644,0.2646,0.2642,0.2643,6668.0
1701080340000,0.2643,0.2643,0.2642,0.2643,5122.0
1701080400000,0.2643,0.2644,0.2641,0.2642,16144.0
1701080460000,0.2642,0.2642,0.2638,0.2638,4910.0
1701080520000,0.2638,0.2638,0.2635,0.2636,5194.0
1701080580000,0.2637,0.2637,0.2636,0.2636,320.0
1701080640000,0.2635,0.2635,0.2635,0.2635,2873.0
1701080700000,0.2636,0.2636,0.2635,0.2635,4215.0
1701080760000,0.2635,0.2636,0.2634,0.2634,6357.0
1701080820000,0.2633,0.2633,0.2633,0.2633,603.0
1701080880000,0.2633,0.2636,0.2632,0.2636,17080.0
1701080940000,0.2636,0.2636,0.2636,0.2636,1923.0
1701081000000,0.2635,0.2637,0.2635,0.2637,7096.0
1701081060000,0.2636,0.2637,0.2635,0.2636,6654.0
1701081120000,0.2635,0.2635,0.2632,0.2634,12104.0
1701081180000,0.2633,0.2635,0.2631,0.2635,17172.0
1701081240000,0.2634,0.2636,0.2632,0.2633,5116.0
1701081300000,0.2633,0.2633,0.2628,0.2633,22489.0
1701081360000,0.2632,0.2633,0.2631,0.2633,9147.0
1701081420000,0.2631,0.2631,0.2623,0.2626,45793.0
1701081480000,0.2626,0.2631,0.2622,0.263,33859.0
1701081540000,0.263,0.263,0.2624,0.2628,19034.0
1701081600000,0.2627,0.263,0.2625,0.263,14253.0
1701081660000,0.263,0.2632,0.263,0.2631,11959.0
1701081720000,0.2631,0.2633,0.2629,0.2629,15148.0
1701081780000,0.263,0.2634,0.2629,0.2634,9998.0
1701081840000,0.2635,0.2637,0.2632,0.2634,10908.0
1701081900000,0.2633,0.2635,0.263,0.2632,16242.0
1701081960000,0.2633,0.2633,0.2628,0.2628,5720.0
1701082020000,0.2628,0.2628,0.2626,0.2628,6584.0
1701082080000,0.2629,0.2629,0.2624,0.2626,14692.0
1701082140000,0.2625,0.2629,0.2625,0.2629,6676.0
1701082200000,0.2628,0.263,0.2627,0.263,5755.0
1701082260000,0.2631,0.2632,0.2629,0.2631,7065.0
1701082320000,0.2631,0.2631,0.2629,0.263,4769.0
1701082380000,0.263,0.2631,0.263,0.2631,6768.0
1701082440000,0.263,0.263,0.2623,0.2623,13837.0
1701082500000,0.2624,0.2629,0.2624,0.2628,8311.0
1701082560000,0.2628,0.2628,0.2624,0.2624,11201.0
1701082620000,0.2624,0.2624,0.2617,0.2618,14405.0
1701082680000,0.2616,0.2619,0.2612,0.2619,70194.0
1701082740000,0.262,0.2627,0.262,0.2627,13482.0
1701082800000,0.2627,0.2633,0.2626,0.2632,22360.0
1701082860000,0.2631,0.2637,0.263,0.2635,21966.0
1701082920000,0.2634,0.2635,0.2628,0.2632,66792.0
1701082980000,0.2633,0.2634,0.2629,0.2632,12815.0
1701083040000,0.2632,0.2633,0.2631,0.2631,9860.0
1701083100000,0.263,0.263,0.2625,0.2625,15062.0
1701083160000,0.2625,0.2626,0.2621,0.2623,17509.0
1701083220000,0.2622,0.2625,0.2622,0.2624,11319.0
1701083280000,0.2622,0.2623,0.262,0.2622,14858.0
1701083340000,0.2621,0.2621,0.2619,0.2619,19863.0
1701083400000,0.2619,0.2622,0.2617,0.2622,13797.0
1701083460000,0.2622,0.2628,0.262,0.2625,12976.0
1701083520000,0.2624,0.2624,0.2621,0.2624,18740.0
1701083580000,0.2625,0.2625,0.2623,0.2624,5344.0
1701083640000,0.2623,0.2625,0.2622,0.2625,6114.0
1701083700000,0.2626,0.2626,0.2622,0.2622,7861.0
1701083760000,0.2621,0.2627,0.262,0.2627,6591.0
1701083820000,0.2627,0.2629,0.2627,0.2627,2709.0
1701083880000,0.2627,0.2631,0.2627,0.263,7530.0
1701083940000,0.263,0.2633,0.263,0.2633,9421.0
1701084000000,0.2632,0.2633,0.263,0.2632,17175.0
1701084060000,0.2633,0.2636,0.2633,0.2635,6558.0
1701084120000,0.2636,0.2638,0.2636,0.2638,2570.0
1701084180000,0.2638,0.2639,0.2637,0.2638,9442.0
1701084240000,0.2638,0.2638,0.2636,0.2636,11596.0
1701084300000,0.2636,0.2636,0.2633,0.2633,4426.0
1701084360000,0.2633,0.2633,0.2632,0.2633,7012.0
1701084420000,0.2633,0.2635,0.2633,0.2635,4782.0
1701084480000,0.2635,0.2635,0.2634,0.2634,5465.0
1701084540000,0.2633,0.2633,0.2629,0.2629,9074.0
1701084600000,0.263,0.263,0.2627,0.2628,18750.0
1701084660000,0.2627,0.263,0.2626,0.2626,14157.0
1701084720000,0.2626,0.2626,0.2624,0.2625,11618.0
1701084780000,0.2624,0.2626,0.2624,0.2625,12224.0
1701084840000,0.2625,0.2626,0.2624,0.2625,8576.0
1701084900000,0.2625,0.2629,0.262,0.2629,29767.0
1701084960000,0.2628,0.2632,0.2627,0.2632,8232.0
1701085020000,0.2633,0.2638,0.2632,0.2637,40067.0
1701085080000,0.2637,0.2637,0.2636,0.2636,6509.0
1701085140000,0.2637,0.2638,0.2636,0.2637,6127.0
1701085200000,0.2637,0.2637,0.2634,0.2637,6831.0
1701085260000,0.2637,0.2637,0.2635,0.2635,6313.0
1701085320000,0.2635,0.2635,0.2633,0.2634,9186.0
1701085380000,0.2634,0.2636,0.2634,0.2636,4403.0
1701085440000,0.2636,0.2636,0.2636,0.2636,384.0
1701085500000,0.2637,0.2638,0.2637,0.2637,4918.0
1701085560000,0.2636,0.2638,0.2635,0.2637,8905.0
1701085620000,0.2638,0.264,0.2637,0.2638,21710.0
1701085680000,0.264,0.264,0.2637,0.2637,3824.0
1701085740000,0.2637,0.2638,0.2637,0.2637,4231.0
1701085800000,0.2638,0.2642,0.2638,0.2639,15522.0
1701085860000,0.264,0.2641,0.2639,0.2639,9161.0
1701085920000,0.2639,0.2639,0.2636,0.2638,19024.0
1701085980000,0.2637,0.2638,0.2636,0.2638,4903.0
1701086040000,0.2638,0.2638,0.2638,0.2638,4239.0
1701086100000,0.2637,0.2637,0.2633,0.2634,12351.0
1701086160000,0.2634,0.2634,0.2632,0.2632,1988.0
1701086220000,0.2632,0.2635,0.2631,0.2635,26613.0
1701086280000,0.2636,0.2637,0.2633,0.2636,26675.0
1701086340000,0.2636,0.2638,0.2635,0.2637,17208.0
1701086400000,0.2637,0.2639,0.2632,0.2633,46682.0
1701086460000,0.2633,0.2636,0.2633,0.2634,24423.0
1701086520000,0.2633,0.2634,0.2629,0.2634,20129.0
1701086580000,0.2634,0.2634,0.2625,0.2628,82020.0
1701086640000,0.2628,0.2628,0.2624,0.2625,42075.0
1701086700000,0.2625,0.2627,0.2624,0.2624,22852.0
1701086760000,0.2625,0.2626,0.2625,0.2626,3447.0
1701086820000,0.2626,0.2626,0.2625,0.2626,18468.0
1701086880000,0.2626,0.2629,0.2626,0.2628,9614.0
1701086940000,0.2627,0.2627,0.2625,0.2625,5108.0
1701087000000,0.2625,0.2625,0.2624,0.2625,16484.0
1701087060000,0.2625,0.2626,0.2625,0.2626,5621.0
1701087120000,0.2626,0.2628,0.2619,0.2624,98539.0
1701087180000,0.2625,0.2626,0.2625,0.2625,14355.0
1701087240000,0.2625,0.2625,0.262,0.262,11783.0
1701087300000,0.2619,0.2621,0.2616,0.2618,27399.0
1701087360000,0.2617,0.2617,0.2616,0.2617,10836.0
1701087420000,0.2618,0.2621,0.2616,0.2621,9312.0
1701087480000,0.262,0.262,0.2618,0.2618,14239.0
1701087540000,0.2619,0.2621,0.2618,0.2621,6206.0
1701087600000,0.2622,0.2622,0.262,0.262,1316.0
1701087660000,0.262,0.262,0.2619,0.2619,3172.0
1701087720000,0.2619,0.2619,0.2618,0.2618,2451.0
1701087780000,0.2618,0.2618,0.2617,0.2617,3995.0
1701087840000,0.2618,0.2618,0.2615,0.2616,6734.0
1701087900000,0.2617,0.2617,0.2616,0.2616,1643.0
1701087960000,0.2615,0.2615,0.2614,0.2615,4746.0
1701088020000,0.2616,0.2616,0.2614,0.2614,2695.0
1701088080000,0.2615,0.2616,0.2615,0.2615,3463.0
1701088140000,0.2614,0.2617,0.2614,0.2617,3855.0
1701088200000,0.2616,0.2621,0.2614,0.2621,35339.0
1701088260000,0.2621,0.2622,0.262,0.2621,6702.0
1701088320000,0.2622,0.2624,0.2622,0.2623,6424.0
1701088380000,0.2623,0.2625,0.2619,0.2619,14496.0
1701088440000,0.2619,0.262,0.2619,0.2619,4075.0
1701088500000,0.2619,0.2622,0.2616,0.2617,24071.0
1701088560000,0.2617,0.2617,0.2616,0.2616,4573.0
1701088620000,0.2617,0.2618,0.2616,0.2618,10084.0
1701088680000,0.2618,0.262,0.2615,0.262,20964.0
1701088740000,0.262,0.2621,0.2618,0.2619,18144.0
1701088800000,0.262,0.2624,0.262,0.2624,13719.0
1701088860000,0.2624,0.2633,0.2624,0.2633,47231.0
1701088920000,0.2633,0.2638,0.2633,0.2635,51636.0
1701088980000,0.2634,0.2634,0.2631,0.2632,29514.0
1701089040000,0.2632,0.2633,0.2631,0.2631,4152.0
1701089100000,0.2631,0.2635,0.263,0.2635,13113.0
1701089160000,0.2635,0.2636,0.2635,0.2636,3291.0
1701089220000,0.2636,0.2637,0.2635,0.2636,10478.0
1701089280000,0.2636,0.2636,0.2635,0.2636,2613.0
1701089340000,0.2636,0.264,0.2635,0.2637,7969.0
1701089400000,0.2637,0.2639,0.2635,0.2637,8804.0
1701089460000,0.2636,0.2637,0.2635,0.2636,7231.0
1701089520000,0.2636,0.2636,0.2634,0.2634,8821.0
1701089580000,0.2634,0.2634,0.263,0.263,54760.0
1701089640000,0.2629,0.263,0.2628,0.263,19291.0
1701089700000,0.2629,0.263,0.2627,0.2627,17598.0
1701089760000,0.2626,0.2629,0.2626,0.2629,6103.0
1701089820000,0.2628,0.2628,0.2625,0.2625,5302.0
1701089880000,0.2624,0.2627,0.2624,0.2625,6325.0
1701089940000,0.2625,0.2625,0.2622,0.2624,16528.0
1701090000000,0.2624,0.2625,0.2622,0.2624,8909.0
1701090060000,0.2625,0.2628,0.2624,0.2627,10834.0
1701090120000,0.2627,0.263,0.2621,0.2625,53950.0
1701090180000,0.2626,0.2627,0.2623,0.2623,10253.0
1701090240000,0.2624,0.2624,0.2622,0.2622,12209.0
1701090300000,0.2621,0.2625,0.262,0.2625,12911.0
1701090360000,0.2625,0.2629,0.2623,0.2623,15198.0
1701090420000,0.2623,0.2623,0.2623,0.2623,3915.0
1701090480000,0.2624,0.2625,0.2621,0.2621,16369.0
1701090540000,0.2621,0.2624,0.2621,0.2623,5159.0
1701090600000,0.2623,0.2627,0.2622,0.2627,4817.0
1701090660000,0.2627,0.2627,0.2625,0.2625,3689.0
1701090720000,0.2626,0.2627,0.2626,0.2627,3267.0
1701090780000,0.2627,0.2628,0.2625,0.2625,4684.0
1701090840000,0.2627,0.2628,0.2623,0.2623,9198.0
1701090900000,0.2624,0.2626,0.2622,0.2622,10297.0
1701090960000,0.2622,0.2622,0.2619,0.2619,9200.0
1701091020000,0.2621,0.2622,0.2621,0.2621,3355.0
1701091080000,0.2622,0.2623,0.2621,0.2622,5644.0
1701091140000,0.2622,0.263,0.2618,0.263,48640.0
1701091200000,0.263,0.2639,0.2629,0.2637,27083.0
1701091260000,0.2636,0.2639,0.2636,0.2638,17920.0
1701091320000,0.2638,0.2638,0.2637,0.2637,12055.0
1701091380000,0.2638,0.2645,0.2637,0.2644,30146.0
1701091440000,0.2643,0.2643,0.2641,0.2643,14571.0
1701091500000,0.2642,0.2645,0.2638,0.2639,54369.0
1701091560000,0.264,0.2642,0.264,0.2642,16292.0
1701091620000,0.2642,0.2643,0.2641,0.2641,8820.0
1701091680000,0.2641,0.265,0.2641,0.2647,56166.0
1701091740000,0.2646,0.2648,0.2645,0.2647,14045.0
1701091800000,0.2646,0.2648,0.2645,0.2646,8989.0
1701091860000,0.2646,0.2646,0.2639,0.2641,38295.0
1701091920000,0.2641,0.2641,0.2637,0.2638,9742.0
1701091980000,0.2638,0.2638,0.2635,0.2637,6837.0
1701092040000,0.2637,0.2637,0.2629,0.2633,57978.0
1701092100000,0.2633,0.2633,0.263,0.2632,7695.0
1701092160000,0.2632,0.2635,0.2632,0.2634,7139.0
1701092220000,0.2633,0.2633,0.2631,0.2632,4362.0
1701092280000,0.2633,0.2634,0.2632,0.2633,6263.0
1701092340000,0.2632,0.2634,0.2631,0.2632,5344.0
1701092400000,0.2633,0.2634,0.2632,0.2632,5847.0
1701092460000,0.2631,0.2632,0.2629,0.2631,7458.0
1701092520000,0.2631,0.2631,0.2629,0.2631,9233.0
1701092580000,0.2631,0.2631,0.2629,0.2629,2911.0
1701092640000,0.2629,0.263,0.2628,0.2628,3926.0
1701092700000,0.2628,0.2631,0.2626,0.2627,10051.0
1701092760000,0.2627,0.2629,0.2626,0.2628,12980.0
1701092820000,0.2628,0.2633,0.2628,0.2633,8977.0
1701092880000,0.2633,0.2633,0.2629,0.2629,14651.0
1701092940000,0.2629,0.2631,0.2629,0.2629,12183.0
1701093000000,0.263,0.263,0.2627,0.2627,7865.0
1701093060000,0.2626,0.2626,0.2623,0.2623,8384.0
1701093120000,0.2622,0.2626,0.2617,0.2625,66275.0
1701093180000,0.2626,0.2636,0.2626,0.2636,8205.0
1701093240000,0.2636,0.2639,0.2636,0.2637,12035.0
1701093300000,0.2637,0.2639,0.2634,0.2637,14910.0
1701093360000,0.2636,0.2639,0.2636,0.2638,3314.0
1701093420000,0.2638,0.2641,0.2637,0.2639,32596.0
1701093480000,0.2639,0.2639,0.2639,0.2639,1172.0
1701093540000,0.2639,0.2639,0.2637,0.2638,10467.0
1701093600000,0.2639,0.264,0.2636,0.2639,8810.0
1701093660000,0.2639,0.2645,0.2639,0.2644,14910.0
1701093720000,0.2645,0.2646,0.2645,0.2645,2740.0
1701093780000,0.2645,0.2648,0.2644,0.2648,9406.0
1701093840000,0.2647,0.2647,0.2643,0.2643,13491.0
1701093900000,0.2643,0.2645,0.2643,0.2644,9887.0
1701093960000,0.2642,0.2642,0.2637,0.264,25529.0
1701094020000,0.2641,0.2644,0.264,0.2644,10133.0
1701094080000,0.2644,0.2644,0.264,0.2642,15294.0
1701094140000,0.2642,0.2642,0.264,0.264,3809.0
1701094200000,0.2639,0.2641,0.2637,0.2639,9865.0
1701094260000,0.2638,0.2639,0.2638,0.2638,2702.0
1701094320000,0.2638,0.264,0.2638,0.2639,2435.0
1701094380000,0.2639,0.2639,0.2637,0.2638,8957.0
1701094440000,0.2638,0.2638,0.2637,0.2638,3067.0
1701094500000,0.2636,0.2636,0.2633,0.2633,7000.0
1701094560000,0.2632,0.2633,0.263,0.2632,12483.0
1701094620000,0.2632,0.2633,0.2631,0.2632,6477.0
1701094680000,0.2632,0.2633,0.263,0.2633,21261.0
1701094740000,0.2634,0.2636,0.2632,0.2632,13506.0
1701094800000,0.2632,0.2633,0.2631,0.2633,8832.0
1701094860000,0.2633,0.2633,0.2628,0.2628,15676.0
1701094920000,0.2629,0.2631,0.2628,0.2628,10059.0
1701094980000,0.2628,0.2628,0.2618,0.2623,111033.0
1701095040000,0.2623,0.2624,0.2621,0.2624,36239.0
1701095100000,0.2625,0.2629,0.2623,0.2629,10771.0
1701095160000,0.2629,0.2631,0.2626,0.2626,15375.0
1701095220000,0.2625,0.2628,0.2624,0.2625,16842.0
1701095280000,0.2624,0.2626,0.2624,0.2625,3463.0
1701095340000,0.2625,0.2626,0.2625,0.2625,4054.0
1701095400000,0.2624,0.263,0.2624,0.2627,23537.0
1701095460000,0.2627,0.2627,0.2624,0.2624,9194.0
1701095520000,0.2623,0.2623,0.262,0.2622,10283.0
1701095580000,0.2623,0.2627,0.2618,0.2627,35593.0
1701095640000,0.2627,0.2635,0.2626,0.2633,17793.0
1701095700000,0.2634,0.2636,0.2629,0.2629,46158.0
1701095760000,0.2628,0.263,0.2626,0.263,11980.0
1701095820000,0.2631,0.2631,0.2629,0.263,4119.0
1701095880000,0.263,0.2633,0.263,0.2631,3131.0
1701095940000,0.2631,0.2633,0.263,0.2633,4157.0
1701096000000,0.2631,0.2632,0.2628,0.2628,5446.0
1701096060000,0.2627,0.2629,0.2625,0.2627,7187.0
1701096120000,0.2625,0.2625,0.2622,0.2622,10617.0
1701096180000,0.2621,0.2623,0.262,0.2623,1622.0
1701096240000,0.2621,0.2622,0.2619,0.2619,3083.0
1701096300000,0.262,0.2622,0.2619,0.2622,13394.0
1701096360000,0.2621,0.2623,0.2618,0.2618,10993.0
1701096420000,0.2618,0.2619,0.2616,0.2616,9627.0
1701096480000,0.2615,0.2615,0.2614,0.2615,6562.0
1701096540000,0.2616,0.262,0.2616,0.2619,4415.0
1701096600000,0.2619,0.2619,0.2617,0.2617,3746.0
1701096660000,0.2616,0.2617,0.2614,0.2614,3660.0
1701096720000,0.2614,0.2617,0.2613,0.2613,5861.0
1701096780000,0.2613,0.2614,0.2612,0.2613,13039.0
1701096840000,0.2612,0.2617,0.2612,0.2613,20085.0
1701096900000,0.2612,0.2613,0.2606,0.2608,32011.0
1701096960000,0.2607,0.2607,0.26,0.2604,45925.0
1701097020000,0.2603,0.2603,0.2598,0.2598,12334.0
1701097080000,0.2597,0.2602,0.2593,0.2601,44758.0
1701097140000,0.2601,0.2601,0.2595,0.2597,28558.0
1701097200000,0.2598,0.2598,0.2591,0.2597,50271.0
1701097260000,0.2597,0.2601,0.2597,0.2599,16858.0
1701097320000,0.26,0.2607,0.2599,0.2607,31731.0
1701097380000,0.2608,0.2616,0.2608,0.2616,18315.0
1701097440000,0.2616,0.2618,0.2613,0.2614,22052.0
1701097500000,0.2613,0.2614,0.2609,0.2613,16578.0
1701097560000,0.2611,0.2613,0.261,0.261,7502.0
1701097620000,0.2611,0.2613,0.2611,0.2613,1752.0
1701097680000,0.2613,0.2617,0.2613,0.2616,14889.0
1701097740000,0.2616,0.2618,0.2616,0.2618,13893.0
1701097800000,0.2617,0.2617,0.2613,0.2614,15741.0
1701097860000,0.2613,0.2613,0.2612,0.2612,16198.0
1701097920000,0.2612,0.2612,0.2611,0.2611,3643.0
1701097980000,0.261,0.261,0.2608,0.261,12375.0
1701098040000,0.261,0.2612,0.261,0.2611,882.0
1701098100000,0.2611,0.2613,0.2608,0.2613,13443.0
1701098160000,0.2614,0.262,0.2614,0.2617,11233.0
1701098220000,0.2617,0.2618,0.2617,0.2618,1481.0
1701098280000,0.2618,0.262,0.2618,0.262,2056.0
1701098340000,0.2621,0.2621,0.2619,0.262,7025.0
1701098400000,0.2619,0.262,0.2618,0.2619,4145.0
1701098460000,0.2618,0.2619,0.2617,0.2619,4693.0
1701098520000,0.262,0.2628,0.262,0.2623,87947.0
1701098580000,0.2623,0.2627,0.2622,0.2625,21066.0
1701098640000,0.2625,0.2625,0.2623,0.2623,3297.0
1701098700000,0.2623,0.2625,0.2623,0.2624,14794.0
1701098760000,0.2623,0.2623,0.262,0.262,8840.0
1701098820000,0.262,0.262,0.262,0.262,20.0
1701098880000,0.2619,0.262,0.2618,0.262,8812.0
1701098940000,0.2619,0.262,0.2619,0.2619,1130.0
1701099000000,0.2618,0.2622,0.2618,0.262,3190.0
1701099060000,0.2619,0.2619,0.2615,0.2618,16654.0
1701099120000,0.2617,0.2618,0.2615,0.2616,3406.0
1701099180000,0.2616,0.2616,0.2609,0.2609,7466.0
1701099240000,0.2609,0.2612,0.2609,0.2612,6934.0
1701099300000,0.2612,0.2615,0.261,0.261,13006.0
1701099360000,0.261,0.2615,0.261,0.2614,5810.0
1701099420000,0.2613,0.2616,0.2612,0.2616,3378.0
1701099480000,0.2616,0.2618,0.2616,0.2617,4740.0
1701099540000,0.2617,0.2619,0.2617,0.2619,2334.0
1701099600000,0.2619,0.2619,0.2616,0.2616,7564.0
1701099660000,0.2615,0.2615,0.2613,0.2614,4997.0
1701099720000,0.2613,0.2614,0.2612,0.2612,1530.0
1701099780000,0.2612,0.2614,0.2611,0.2614,14817.0
1701099840000,0.2615,0.262,0.2615,0.2615,31072.0
1701099900000,0.2614,0.2614,0.2608,0.2608,27518.0
1701099960000,0.2608,0.2609,0.2603,0.2604,47975.0
1701100020000,0.2605,0.2605,0.2602,0.2602,3883.0
1701100080000,0.2602,0.2602,0.2598,0.2599,9508.0
1701100140000,0.2599,0.2599,0.2596,0.2597,5601.0
1701100200000,0.2597,0.2597,0.2594,0.2597,15622.0
1701100260000,0.2597,0.2598,0.2589,0.2592,107546.0
1701100320000,0.2595,0.2597,0.2595,0.2597,10372.0
1701100380000,0.2596,0.2596,0.2592,0.2595,10271.0
1701100440000,0.2595,0.2597,0.2593,0.2593,16626.0
1701100500000,0.2593,0.2594,0.2588,0.2589,21640.0
1701100560000,0.2589,0.2589,0.2579,0.2579,66686.0
1701100620000,0.2581,0.2588,0.2575,0.2587,33622.0
1701100680000,0.2587,0.2591,0.2585,0.2586,29914.0
1701100740000,0.2586,0.2586,0.2582,0.2584,12869.0
1701100800000,0.2584,0.2591,0.2581,0.259,32629.0
1701100860000,0.259,0.2591,0.2583,0.2584,20144.0
1701100920000,0.2585,0.2592,0.2585,0.2592,16361.0
1701100980000,0.2592,0.2592,0.2587,0.259,6190.0
1701101040000,0.259,0.259,0.2586,0.2588,10217.0
1701101100000,0.2588,0.2588,0.2583,0.2583,19412.0
1701101160000,0.2582,0.2585,0.2579,0.2585,12912.0
1701101220000,0.2584,0.2585,0.2582,0.2585,4638.0
1701101280000,0.2585,0.2588,0.2583,0.2587,21563.0
1701101340000,0.2587,0.2588,0.2586,0.2586,2189.0
1701101400000,0.2587,0.2587,0.2584,0.2584,7627.0
1701101460000,0.2585,0.2589,0.2585,0.2589,10280.0
1701101520000,0.259,0.2591,0.2585,0.2585,14246.0
1701101580000,0.2585,0.259,0.2585,0.2589,26494.0
1701101640000,0.259,0.2591,0.2589,0.2589,2749.0
1701101700000,0.2589,0.2589,0.2584,0.2585,24295.0
1701101760000,0.2586,0.259,0.2586,0.259,11560.0
1701101820000,0.2591,0.2593,0.2591,0.2592,6815.0
1701101880000,0.2593,0.2598,0.2593,0.2596,24357.0
1701101940000,0.2595,0.2598,0.2595,0.2597,9260.0
1701102000000,0.2597,0.2597,0.2591,0.2591,18914.0
1701102060000,0.2592,0.2592,0.2591,0.2591,8962.0
1701102120000,0.259,0.259,0.2585,0.2588,23208.0
1701102180000,0.2587,0.2588,0.2585,0.2585,11861.0
1701102240000,0.2586,0.2586,0.2582,0.2582,15658.0
1701102300000,0.2582,0.2582,0.258,0.258,14521.0
1701102360000,0.2581,0.2586,0.258,0.2586,21500.0
1701102420000,0.2587,0.2592,0.2587,0.2587,36738.0
1701102480000,0.2587,0.2587,0.2585,0.2585,17013.0
1701102540000,0.2584,0.2586,0.2584,0.2586,5872.0
1701102600000,0.2585,0.259,0.2584,0.2589,24121.0
1701102660000,0.2589,0.2591,0.2586,0.2586,18390.0
1701102720000,0.2585,0.2589,0.2584,0.2586,21282.0
1701102780000,0.2586,0.2586,0.2586,0.2586,2757.0
1701102840000,0.2585,0.2585,0.2583,0.2584,8539.0
1701102900000,0.2584,0.2585,0.2583,0.2584,7888.0
1701102960000,0.2583,0.2583,0.2581,0.2581,7617.0
1701103020000,0.2581,0.2583,0.258,0.2583,6247.0
1701103080000,0.2584,0.2587,0.2584,0.2585,8819.0
1701103140000,0.2586,0.2591,0.2586,0.259,24201.0
1701103200000,0.2591,0.2591,0.259,0.2591,6028.0
1701103260000,0.2592,0.2595,0.2592,0.2595,7337.0
1701103320000,0.2595,0.2596,0.2594,0.2595,18792.0
1701103380000,0.2595,0.2596,0.2595,0.2596,297.0
1701103440000,0.2597,0.2602,0.2596,0.2601,15265.0
1701103500000,0.26,0.2606,0.2598,0.2605,12831.0
1701103560000,0.2605,0.2605,0.2603,0.2605,7891.0
1701103620000,0.2605,0.2605,0.2605,0.2605,1262.0
1701103680000,0.2605,0.2607,0.2603,0.2605,11789.0
1701103740000,0.2603,0.2604,0.2601,0.2604,9328.0
1701103800000,0.2604,0.2604,0.26,0.26,3606.0
1701103860000,0.2599,0.26,0.2597,0.2599,7028.0
1701103920000,0.2598,0.2601,0.2598,0.2601,11690.0
1701103980000,0.2602,0.2603,0.2602,0.2603,9150.0
1701104040000,0.2603,0.2603,0.2601,0.2601,1838.0
1701104100000,0.2601,0.2607,0.2601,0.2607,7760.0
1701104160000,0.2608,0.2608,0.2607,0.2607,2262.0
1701104220000,0.2607,0.2608,0.2605,0.2607,6714.0
1701104280000,0.2607,0.2607,0.2605,0.2606,3031.0
1701104340000,0.2607,0.261,0.2607,0.261,2726.0
1701104400000,0.261,0.2612,0.2608,0.2608,5025.0
1701104460000,0.2609,0.2611,0.2608,0.2608,4758.0
1701104520000,0.2608,0.2608,0.2605,0.2605,2807.0
1701104580000,0.2605,0.2606,0.2604,0.2604,2599.0
1701104640000,0.2604,0.2608,0.2603,0.2608,22254.0
1701104700000,0.2608,0.261,0.2607,0.2608,6867.0
1701104760000,0.2609,0.2609,0.2609,0.2609,1948.0
1701104820000,0.261,0.2612,0.2608,0.2608,6963.0
1701104880000,0.2609,0.2612,0.2609,0.2612,2366.0
1701104940000,0.2612,0.2613,0.2612,0.2613,875.0
1701105000000,0.2613,0.2615,0.2613,0.2614,4181.0
1701105060000,0.2615,0.2616,0.2614,0.2615,2744.0
1701105120000,0.2616,0.2617,0.2614,0.2614,3033.0
1701105180000,0.2615,0.2617,0.2614,0.2614,2684.0
1701105240000,0.2614,0.2614,0.2614,0.2614,82.0
1701105300000,0.2614,0.2614,0.2609,0.2609,12293.0
1701105360000,0.261,0.261,0.2607,0.261,4227.0
1701105420000,0.2609,0.261,0.2608,0.261,3831.0
1701105480000,0.261,0.261,0.2608,0.2608,1837.0
1701105540000,0.2609,0.261,0.2609,0.261,1224.0
1701105600000,0.2608,0.2608,0.2607,0.2607,2366.0
1701105660000,0.2607,0.2607,0.2607,0.2607,656.0
1701105720000,0.2607,0.2612,0.2607,0.2609,11087.0
1701105780000,0.2609,0.2613,0.2608,0.2612,16742.0
1701105840000,0.2613,0.2613,0.2611,0.2612,3595.0
1701105900000,0.2613,0.2613,0.2607,0.2608,6910.0
1701105960000,0.2608,0.261,0.2605,0.2607,7964.0
1701106020000,0.2608,0.2609,0.2607,0.2609,1065.0
1701106080000,0.2609,0.2611,0.2609,0.2611,3839.0
1701106140000,0.2611,0.2613,0.2611,0.2613,764.0
1701106200000,0.2612,0.2615,0.261,0.2615,4026.0
1701106260000,0.2615,0.2616,0.2614,0.2614,6860.0
1701106320000,0.2613,0.2613,0.2609,0.2609,3752.0
1701106380000,0.261,0.2613,0.261,0.261,26090.0
1701106440000,0.261,0.261,0.261,0.261,445.0
1701106500000,0.2611,0.2616,0.2609,0.2611,17991.0
1701106560000,0.2612,0.2613,0.261,0.2611,9225.0
1701106620000,0.261,0.261,0.2609,0.2609,2423.0
1701106680000,0.261,0.261,0.2609,0.2609,2969.0
1701106740000,0.2608,0.2608,0.2607,0.2608,4235.0
1701106800000,0.2608,0.261,0.2607,0.261,5874.0
1701106860000,0.2609,0.2609,0.2605,0.2605,20528.0
1701106920000,0.2606,0.2606,0.2603,0.2603,3630.0
1701106980000,0.2603,0.2603,0.2603,0.2603,1.0
1701107040000,0.2603,0.2605,0.2603,0.2605,3337.0
1701107100000,0.2604,0.2604,0.26,0.26,8292.0
1701107160000,0.26,0.2601,0.26,0.2601,5790.0
1701107220000,0.26,0.26,0.2599,0.26,2548.0
1701107280000,0.2599,0.2599,0.2599,0.2599,1108.0
1701107340000,0.2598,0.2598,0.2597,0.2597,847.0
1701107400000,0.2595,0.2595,0.2593,0.2593,10858.0
1701107460000,0.2592,0.26,0.259,0.2599,81893.0
1701107520000,0.2597,0.2598,0.2594,0.2596,25423.0
1701107580000,0.2595,0.2595,0.2592,0.2595,16535.0
1701107640000,0.2594,0.2594,0.2594,0.2594,1307.0
1701107700000,0.2595,0.2597,0.2594,0.2596,8894.0
1701107760000,0.2595,0.2596,0.2594,0.2596,2814.0
1701107820000,0.2597,0.2598,0.2594,0.2595,5935.0
1701107880000,0.2595,0.2598,0.2595,0.2598,2862.0
1701107940000,0.2598,0.2599,0.2597,0.2597,2310.0
1701108000000,0.2597,0.2602,0.2597,0.2602,23315.0
1701108060000,0.2602,0.2604,0.26,0.2604,2813.0
1701108120000,0.2603,0.2606,0.2603,0.2605,18204.0
1701108180000,0.2605,0.2607,0.2605,0.2606,10467.0
1701108240000,0.2606,0.2607,0.2603,0.2603,5127.0
1701108300000,0.2603,0.2604,0.2597,0.2597,21449.0
1701108360000,0.2597,0.2601,0.2597,0.2601,8250.0
1701108420000,0.2601,0.2602,0.26,0.2601,1945.0
1701108480000,0.2601,0.2605,0.2601,0.2604,7433.0
1701108540000,0.2603,0.2604,0.2602,0.2604,9305.0
1701108600000,0.2603,0.2604,0.2602,0.2604,1743.0
1701108660000,0.2605,0.2605,0.2603,0.2603,3776.0
1701108720000,0.2603,0.2603,0.2603,0.2603,337.0
1701108780000,0.2603,0.2604,0.2603,0.2604,448.0
1701108840000,0.2604,0.2604,0.2604,0.2604,0.0
1701108900000,0.2604,0.2606,0.2602,0.2605,19579.0
1701108960000,0.2606,0.2606,0.2605,0.2605,2641.0
1701109020000,0.2605,0.2606,0.2605,0.2606,1813.0
1701109080000,0.2606,0.2606,0.2605,0.2605,4570.0
1701109140000,0.2606,0.2607,0.2606,0.2607,2187.0
1701109200000,0.2607,0.2608,0.2607,0.2607,677.0
1701109260000,0.2607,0.2607,0.2606,0.2606,1201.0
1701109320000,0.2607,0.2607,0.2606,0.2606,2562.0
1701109380000,0.2607,0.2607,0.2607,0.2607,1825.0
1701109440000,0.2607,0.2607,0.2604,0.2606,4085.0
1701109500000,0.2607,0.2607,0.2605,0.2607,5271.0
1701109560000,0.2607,0.2609,0.2607,0.2609,11798.0
1701109620000,0.2609,0.2609,0.2608,0.2609,8545.0
1701109680000,0.2609,0.2609,0.2606,0.2608,13648.0
1701109740000,0.2608,0.2608,0.2608,0.2608,647.0
1701109800000,0.2608,0.261,0.2608,0.2608,17112.0
1701109860000,0.2607,0.2609,0.2606,0.2609,2375.0
1701109920000,0.261,0.261,0.2607,0.2608,7188.0
1701109980000,0.2608,0.2608,0.2604,0.2605,19154.0
1701110040000,0.2606,0.2607,0.2603,0.2603,6376.0
1701110100000,0.2603,0.2604,0.2601,0.2601,4530.0
1701110160000,0.26,0.2602,0.26,0.2601,2116.0
1701110220000,0.2602,0.2603,0.2602,0.2603,1954.0
1701110280000,0.2605,0.2605,0.2605,0.2605,2280.0
1701110340000,0.2604,0.2604,0.2603,0.2604,3557.0
1701110400000,0.2604,0.2605,0.2599,0.2599,5880.0
1701110460000,0.2598,0.26,0.2598,0.26,3387.0
1701110520000,0.2599,0.2599,0.2599,0.2599,1513.0
1701110580000,0.2599,0.2599,0.2596,0.2599,1550.0
1701110640000,0.2599,0.2599,0.2599,0.2599,1160.0
1701110700000,0.2598,0.2599,0.2597,0.2599,2336.0
1701110760000,0.2599,0.2603,0.2599,0.2603,2990.0
1701110820000,0.2604,0.2606,0.2603,0.2606,3376.0
1701110880000,0.2606,0.2606,0.2604,0.2604,2137.0
1701110940000,0.2605,0.2605,0.2602,0.2602,2718.0
1701111000000,0.2602,0.2603,0.2602,0.2602,540.0
1701111060000,0.2602,0.2602,0.2597,0.2598,2989.0
1701111120000,0.2597,0.2597,0.2593,0.2593,6644.0
1701111180000,0.2593,0.2593,0.259,0.259,2145.0
1701111240000,0.259,0.2592,0.2584,0.2588,62693.0
1701111300000,0.2589,0.2591,0.2587,0.259,9278.0
1701111360000,0.259,0.259,0.2589,0.259,3887.0
1701111420000,0.259,0.259,0.2588,0.2589,8976.0
1701111480000,0.259,0.2591,0.2589,0.2589,3241.0
1701111540000,0.2587,0.2588,0.2581,0.2582,17730.0
1701111600000,0.2583,0.2586,0.2582,0.2586,9959.0
1701111660000,0.2586,0.2588,0.2584,0.2584,9964.0
1701111720000,0.2584,0.2589,0.2584,0.2589,5152.0
1701111780000,0.2589,0.2589,0.2587,0.2589,4254.0
1701111840000,0.2588,0.2588,0.2585,0.2585,6644.0
1701111900000,0.2584,0.2585,0.2582,0.2584,13804.0
1701111960000,0.2583,0.2583,0.2582,0.2582,6351.0
1701112020000,0.2581,0.2581,0.2579,0.258,32750.0
1701112080000,0.2579,0.2581,0.2569,0.2576,178926.0
1701112140000,0.2576,0.2577,0.2566,0.2572,176721.0
1701112200000,0.2571,0.2575,0.257,0.2575,16867.0
1701112260000,0.2575,0.2578,0.2573,0.2574,24748.0
1701112320000,0.2574,0.2579,0.2574,0.2577,6905.0
1701112380000,0.2577,0.2582,0.2576,0.2579,14152.0
1701112440000,0.258,0.2583,0.2579,0.2583,5516.0
1701112500000,0.2583,0.2586,0.2583,0.2586,5714.0
1701112560000,0.2587,0.2588,0.2587,0.2588,2251.0
1701112620000,0.2588,0.2588,0.2586,0.2586,3138.0
1701112680000,0.2586,0.2586,0.2583,0.2586,6107.0
1701112740000,0.2586,0.2586,0.2584,0.2584,6582.0
1701112800000,0.2583,0.2584,0.2581,0.2584,13356.0
1701112860000,0.2585,0.2585,0.2583,0.2584,5615.0
1701112920000,0.2583,0.2585,0.2581,0.2581,2808.0
1701112980000,0.258,0.2584,0.2579,0.2584,5655.0
1701113040000,0.2583,0.2583,0.2582,0.2583,5833.0
1701113100000,0.2583,0.2584,0.2582,0.2584,5438.0
1701113160000,0.2584,0.2587,0.2584,0.2586,7967.0
1701113220000,0.2587,0.2587,0.2583,0.2586,8450.0
1701113280000,0.2585,0.2585,0.2585,0.2585,955.0
1701113340000,0.2584,0.2586,0.2584,0.2586,1186.0
1701113400000,0.2587,0.2588,0.2584,0.2587,13698.0
1701113460000,0.2587,0.2592,0.2587,0.2592,14641.0
1701113520000,0.259,0.259,0.2589,0.259,845.0
1701113580000,0.259,0.2591,0.259,0.2591,1928.0
1701113640000,0.2591,0.2593,0.2591,0.2591,7368.0
1701113700000,0.259,0.259,0.2586,0.2586,7443.0
1701113760000,0.2586,0.2589,0.2586,0.2588,2872.0
1701113820000,0.2588,0.259,0.2587,0.2588,21092.0
1701113880000,0.2587,0.2587,0.2584,0.2584,1254.0
1701113940000,0.2583,0.2584,0.2583,0.2584,2062.0
1701114000000,0.2583,0.2583,0.2581,0.2581,2844.0
1701114060000,0.2581,0.2581,0.2579,0.2579,4179.0
1701114120000,0.2579,0.2579,0.257,0.2577,23873.0
1701114180000,0.2576,0.2577,0.2559,0.2565,69331.0
1701114240000,0.2565,0.2569,0.2565,0.2566,46208.0
1701114300000,0.2567,0.257,0.2561,0.2561,20509.0
1701114360000,0.2562,0.2566,0.2562,0.2564,20334.0
1701114420000,0.2565,0.2567,0.2555,0.2556,23515.0
1701114480000,0.2556,0.2558,0.2551,0.2554,40057.0
1701114540000,0.2554,0.2559,0.2553,0.2556,22750.0
1701114600000,0.2557,0.2564,0.2557,0.2564,26301.0
1701114660000,0.2565,0.2568,0.2563,0.2566,10254.0
1701114720000,0.2567,0.257,0.2566,0.2568,13280.0
1701114780000,0.2567,0.257,0.2566,0.257,4309.0
1701114840000,0.2571,0.2571,0.2567,0.257,5058.0
1701114900000,0.2569,0.2569,0.2564,0.2566,7605.0
1701114960000,0.2566,0.257,0.2566,0.2569,1587.0
1701115020000,0.2567,0.2567,0.2565,0.2566,4179.0
1701115080000,0.2567,0.2568,0.2566,0.2568,1253.0
1701115140000,0.2568,0.257,0.2567,0.2567,2096.0
1701115200000,0.2567,0.2571,0.2566,0.2571,19238.0
1701115260000,0.257,0.2575,0.2568,0.2575,8368.0
1701115320000,0.2574,0.2574,0.257,0.2571,2686.0
1701115380000,0.2572,0.2573,0.2567,0.2568,7865.0
1701115440000,0.2568,0.2568,0.2565,0.2565,4673.0
1701115500000,0.2566,0.2567,0.2565,0.2567,5690.0
1701115560000,0.2566,0.2566,0.2562,0.2565,9557.0
1701115620000,0.2565,0.2572,0.2565,0.2572,2205.0
1701115680000,0.2571,0.2571,0.2567,0.2567,3763.0
1701115740000,0.2568,0.2573,0.2568,0.2571,6768.0
1701115800000,0.2573,0.2575,0.2573,0.2574,6693.0
1701115860000,0.2575,0.2577,0.2575,0.2576,3201.0
1701115920000,0.2577,0.2579,0.2577,0.2578,1287.0
1701115980000,0.2577,0.2577,0.2577,0.2577,873.0
1701116040000,0.2577,0.2577,0.2574,0.2574,3902.0
1701116100000,0.2573,0.2573,0.2566,0.257,18592.0
1701116160000,0.257,0.2572,0.257,0.2572,8732.0
1701116220000,0.2573,0.2577,0.2573,0.2577,6536.0
1701116280000,0.2577,0.2578,0.2577,0.2577,4540.0
1701116340000,0.2577,0.2577,0.2574,0.2574,3512.0
1701116400000,0.2574,0.2575,0.2568,0.2572,5645.0
1701116460000,0.2572,0.2572,0.2572,0.2572,0.0
1701116520000,0.2571,0.2571,0.2567,0.2568,3039.0
1701116580000,0.2568,0.2568,0.2566,0.2567,5144.0
1701116640000,0.2567,0.2568,0.2566,0.2568,5528.0
1701116700000,0.2567,0.2567,0.2564,0.2565,4131.0
1701116760000,0.2564,0.2564,0.2562,0.2562,12117.0
1701116820000,0.2561,0.2561,0.2559,0.2559,5381.0
1701116880000,0.2558,0.2558,0.2551,0.2554,19695.0
1701116940000,0.2555,0.2555,0.2555,0.2555,1262.0
1701117000000,0.2555,0.2556,0.2551,0.2555,17996.0
1701117060000,0.2556,0.2556,0.2544,0.2547,48574.0
1701117120000,0.2547,0.2554,0.2547,0.2552,19987.0
1701117180000,0.2551,0.2554,0.2551,0.2554,5693.0
1701117240000,0.2554,0.2554,0.2549,0.255,17537.0
1701117300000,0.2551,0.2553,0.255,0.255,4488.0
1701117360000,0.2549,0.2553,0.2549,0.2553,3379.0
1701117420000,0.2553,0.2563,0.2551,0.2561,117826.0
1701117480000,0.2561,0.2564,0.2559,0.2561,49415.0
1701117540000,0.2561,0.2561,0.2558,0.2559,4014.0
1701117600000,0.2558,0.2558,0.2551,0.2554,27129.0
1701117660000,0.2554,0.2558,0.2553,0.2558,6295.0
1701117720000,0.2558,0.2558,0.2557,0.2558,3661.0
1701117780000,0.2557,0.2557,0.2554,0.2554,5435.0
1701117840000,0.2556,0.2557,0.2556,0.2556,3309.0
1701117900000,0.2556,0.2556,0.2554,0.2555,3369.0
1701117960000,0.2556,0.2559,0.2553,0.2556,13340.0
1701118020000,0.2556,0.2556,0.2553,0.2553,2790.0
1701118080000,0.2553,0.2555,0.2553,0.2553,1872.0
1701118140000,0.2552,0.2553,0.2552,0.2553,2646.0
1701118200000,0.2554,0.2559,0.2554,0.2558,3519.0
1701118260000,0.2558,0.2561,0.2557,0.2558,3470.0
1701118320000,0.2557,0.2557,0.2555,0.2556,1262.0
1701118380000,0.2556,0.2556,0.2553,0.2556,6404.0
1701118440000,0.2556,0.2556,0.2554,0.2554,3498.0
1701118500000,0.2555,0.2559,0.2555,0.2559,5515.0
1701118560000,0.2558,0.2558,0.2555,0.2557,4015.0
1701118620000,0.2557,0.2557,0.2557,0.2557,1915.0
1701118680000,0.2556,0.2557,0.2556,0.2557,818.0
1701118740000,0.2558,0.2559,0.2556,0.2557,1902.0
1701118800000,0.2557,0.2559,0.2555,0.2557,4988.0
1701118860000,0.2558,0.2561,0.2558,0.2561,6259.0
1701118920000,0.2561,0.2561,0.2558,0.2559,2821.0
1701118980000,0.2559,0.2561,0.2559,0.2561,2893.0
1701119040000,0.2562,0.2562,0.256,0.256,978.0
1701119100000,0.256,0.2564,0.256,0.2564,4048.0
1701119160000,0.2565,0.2566,0.2562,0.2565,12890.0
1701119220000,0.2567,0.2567,0.2566,0.2566,3229.0
1701119280000,0.2567,0.2569,0.2567,0.2569,4138.0
1701119340000,0.2569,0.2569,0.2568,0.2568,4143.0
1701119400000,0.2568,0.2571,0.2567,0.257,9743.0
1701119460000,0.257,0.2571,0.257,0.2571,2731.0
1701119520000,0.2572,0.2574,0.2569,0.2572,40746.0
1701119580000,0.2572,0.2574,0.2567,0.2569,64717.0
1701119640000,0.257,0.2572,0.2564,0.2568,54631.0
1701119700000,0.2569,0.2571,0.2568,0.257,11037.0
1701119760000,0.2571,0.2571,0.257,0.257,413.0
1701119820000,0.257,0.2571,0.257,0.2571,150.0
1701119880000,0.2572,0.2572,0.2572,0.2572,1770.0
1701119940000,0.2573,0.2573,0.2573,0.2573,2708.0
1701120000000,0.2573,0.2573,0.257,0.257,7702.0
1701120060000,0.257,0.257,0.257,0.257,471.0
1701120120000,0.2569,0.2573,0.2569,0.2572,2975.0
1701120180000,0.2572,0.2572,0.2572,0.2572,78.0
1701120240000,0.2573,0.2573,0.2571,0.2571,2194.0
1701120300000,0.2571,0.2572,0.2571,0.2572,700.0
1701120360000,0.2572,0.2574,0.2571,0.2574,7282.0
1701120420000,0.2575,0.2575,0.2574,0.2574,1063.0
1701120480000,0.2574,0.2574,0.2573,0.2573,738.0
1701120540000,0.2572,0.2573,0.2571,0.2573,2001.0
1701120600000,0.2573,0.2574,0.2571,0.2571,2350.0
1701120660000,0.2571,0.2573,0.2571,0.2573,2789.0
1701120720000,0.2573,0.2573,0.2573,0.2573,4937.0
1701120780000,0.2573,0.2577,0.2573,0.2577,4743.0
1701120840000,0.2578,0.258,0.2578,0.2579,7245.0
1701120900000,0.2578,0.2582,0.2578,0.2579,5990.0
1701120960000,0.2579,0.2581,0.2579,0.2581,939.0
1701121020000,0.2581,0.2583,0.2581,0.2583,3050.0
1701121080000,0.2582,0.2582,0.2581,0.2581,1296.0
1701121140000,0.2581,0.2581,0.2579,0.2579,3650.0
1701121200000,0.2578,0.2579,0.2574,0.2574,9722.0
1701121260000,0.2573,0.2577,0.2573,0.2575,3752.0
1701121320000,0.2575,0.2577,0.2575,0.2577,336.0
1701121380000,0.2577,0.2577,0.2576,0.2576,12577.0
1701121440000,0.2576,0.2576,0.2576,0.2576,1768.0
1701121500000,0.2576,0.2576,0.2571,0.2571,9425.0
1701121560000,0.2571,0.2573,0.2571,0.2573,4009.0
1701121620000,0.2573,0.2577,0.2573,0.2577,3445.0
1701121680000,0.2577,0.2577,0.2576,0.2577,6334.0
1701121740000,0.2577,0.2578,0.2573,0.2577,11069.0
1701121800000,0.2577,0.2577,0.2574,0.2577,4008.0
1701121860000,0.2577,0.2577,0.2576,0.2577,464.0
1701121920000,0.2577,0.2578,0.2574,0.2575,15068.0
1701121980000,0.2574,0.2574,0.2573,0.2574,1243.0
1701122040000,0.2574,0.2574,0.2573,0.2573,534.0
1701122100000,0.2572,0.2574,0.257,0.2573,3340.0
1701122160000,0.2573,0.2573,0.2572,0.2573,1535.0
1701122220000,0.2574,0.2575,0.2573,0.2575,8672.0
1701122280000,0.2576,0.2578,0.2575,0.2577,3837.0
1701122340000,0.2577,0.2578,0.2577,0.2577,358.0
1701122400000,0.2578,0.2579,0.2577,0.2578,11887.0
1701122460000,0.2578,0.258,0.2578,0.2578,4462.0
1701122520000,0.2579,0.2579,0.2575,0.2576,2193.0
1701122580000,0.2577,0.258,0.2576,0.2579,2717.0
1701122640000,0.2579,0.258,0.2576,0.2576,1975.0
1701122700000,0.2576,0.2576,0.2573,0.2575,6063.0
1701122760000,0.2575,0.2575,0.2573,0.2574,11444.0
1701122820000,0.2573,0.2573,0.2573,0.2573,716.0
1701122880000,0.2574,0.2577,0.2574,0.2575,10011.0
1701122940000,0.2575,0.2575,0.2574,0.2574,641.0
1701123000000,0.2574,0.2574,0.2573,0.2573,1525.0
1701123060000,0.2574,0.2574,0.2572,0.2572,1453.0
1701123120000,0.2573,0.2574,0.2573,0.2574,1507.0
1701123180000,0.2573,0.2575,0.2573,0.2574,1987.0
1701123240000,0.2573,0.2573,0.2573,0.2573,224.0
1701123300000,0.2572,0.2573,0.2572,0.2573,1986.0
1701123360000,0.2573,0.2574,0.2572,0.2572,2205.0
1701123420000,0.2572,0.2573,0.2572,0.2572,384.0
1701123480000,0.2571,0.2571,0.2571,0.2571,37.0
1701123540000,0.2571,0.2571,0.2571,0.2571,154.0
1701123600000,0.2572,0.2572,0.257,0.257,860.0
1701123660000,0.2569,0.2569,0.2568,0.2568,3726.0
1701123720000,0.2567,0.2569,0.2567,0.2568,5004.0
1701123780000,0.2568,0.2569,0.2567,0.2569,2673.0
1701123840000,0.257,0.257,0.2568,0.2568,1715.0
1701123900000,0.2569,0.257,0.2568,0.257,1416.0
1701123960000,0.2571,0.2574,0.2571,0.2574,1702.0
1701124020000,0.2575,0.2576,0.2575,0.2576,1258.0
1701124080000,0.2577,0.2579,0.2577,0.2578,7431.0
1701124140000,0.2577,0.2579,0.2577,0.2577,11570.0
1701124200000,0.2577,0.2579,0.2577,0.2578,2224.0
1701124260000,0.2578,0.258,0.2578,0.2579,1727.0
1701124320000,0.2578,0.2579,0.2578,0.2579,5924.0
1701124380000,0.2579,0.2579,0.2576,0.2577,2107.0
1701124440000,0.2577,0.2578,0.2577,0.2578,259.0
1701124500000,0.2578,0.2579,0.2576,0.2578,4857.0
1701124560000,0.2578,0.2578,0.2578,0.2578,208.0
1701124620000,0.2577,0.2579,0.2577,0.2578,1918.0
1701124680000,0.2578,0.2578,0.2578,0.2578,167.0
1701124740000,0.2578,0.2579,0.2578,0.2579,3139.0
1701124800000,0.2577,0.258,0.2577,0.258,828.0
1701124860000,0.2578,0.2578,0.2578,0.2578,163.0
1701124920000,0.2579,0.2579,0.2579,0.2579,281.0
1701124980000,0.2579,0.2581,0.2579,0.2581,666.0
1701125040000,0.2581,0.2581,0.2579,0.2579,1996.0
1701125100000,0.258,0.258,0.2579,0.258,982.0
1701125160000,0.258,0.258,0.258,0.258,0.0
1701125220000,0.258,0.258,0.2579,0.258,7975.0
1701125280000,0.258,0.258,0.2579,0.2579,3153.0
1701125340000,0.2579,0.2582,0.2579,0.2579,2816.0
1701125400000,0.2579,0.2582,0.2579,0.2582,3515.0
1701125460000,0.2582,0.2583,0.2581,0.2582,2217.0
1701125520000,0.2582,0.2583,0.2582,0.2582,1092.0
1701125580000,0.2582,0.2584,0.2582,0.2583,1995.0
1701125640000,0.2583,0.2583,0.2583,0.2583,228.0
1701125700000,0.2583,0.2584,0.2583,0.2584,4268.0
1701125760000,0.2585,0.2587,0.2583,0.2586,5755.0
1701125820000,0.2587,0.2587,0.2585,0.2585,914.0
1701125880000,0.2586,0.2589,0.2585,0.2589,1093.0
1701125940000,0.2588,0.2588,0.2585,0.2585,5026.0
1701126000000,0.2585,0.2588,0.2585,0.2588,3620.0
1701126060000,0.2588,0.2591,0.2588,0.259,10289.0
1701126120000,0.259,0.2591,0.259,0.2591,987.0
1701126180000,0.2591,0.2591,0.2589,0.2589,2847.0
1701126240000,0.259,0.2593,0.259,0.2591,6739.0
1701126300000,0.2591,0.2592,0.2591,0.2592,1696.0
1701126360000,0.2592,0.2593,0.2592,0.2593,1629.0
1701126420000,0.2593,0.2597,0.2593,0.2595,36884.0
1701126480000,0.2595,0.2595,0.2595,0.2595,158.0
1701126540000,0.2594,0.2596,0.2593,0.2595,8674.0
1701126600000,0.2595,0.2598,0.2595,0.2598,1734.0
1701126660000,0.2597,0.2598,0.2597,0.2598,208.0
1701126720000,0.2598,0.2598,0.2597,0.2598,1451.0
1701126780000,0.2598,0.2598,0.2597,0.2598,667.0
1701126840000,0.2598,0.2598,0.2598,0.2598,2674.0
1701126900000,0.2598,0.2599,0.2598,0.2599,3287.0
1701126960000,0.2599,0.26,0.2599,0.2599,271.0
1701127020000,0.26,0.2601,0.26,0.26,1037.0
1701127080000,0.2599,0.2599,0.2599,0.2599,283.0
1701127140000,0.2599,0.2601,0.2599,0.2601,3847.0
1701127200000,0.2598,0.2598,0.2595,0.2597,15150.0
1701127260000,0.2597,0.2597,0.2597,0.2597,0.0
1701127320000,0.2598,0.2603,0.2598,0.2601,23785.0
1701127380000,0.26,0.26,0.2599,0.2599,622.0
1701127440000,0.26,0.2605,0.26,0.2605,4262.0
1701127500000,0.2605,0.2605,0.2603,0.2603,4035.0
1701127560000,0.2603,0.2604,0.2603,0.2603,1999.0
1701127620000,0.2602,0.2604,0.2602,0.2604,11382.0
1701127680000,0.2603,0.2603,0.2603,0.2603,235.0
1701127740000,0.2602,0.2602,0.2599,0.2602,11360.0
1701127800000,0.2604,0.2605,0.26,0.2601,4764.0
1701127860000,0.2601,0.2603,0.26,0.2601,2750.0
1701127920000,0.2601,0.2602,0.2598,0.2602,7587.0
1701127980000,0.2602,0.2603,0.2601,0.2602,11111.0
1701128040000,0.2603,0.2604,0.2602,0.2603,2925.0
1701128100000,0.2604,0.2606,0.2602,0.2602,9745.0
1701128160000,0.2602,0.2602,0.2602,0.2602,434.0
1701128220000,0.2602,0.2603,0.2601,0.2603,7125.0
1701128280000,0.2604,0.2604,0.2604,0.2604,462.0
1701128340000,0.2604,0.2605,0.2604,0.2605,2873.0
1701128400000,0.2605,0.2605,0.2603,0.2604,2487.0
1701128460000,0.2604,0.2605,0.2603,0.2604,2651.0
1701128520000,0.2605,0.2605,0.2605,0.2605,1068.0
1701128580000,0.2604,0.2605,0.2603,0.2603,4114.0
1701128640000,0.2603,0.2604,0.2602,0.2603,1150.0
1701128700000,0.2603,0.2603,0.2599,0.2599,14782.0
1701128760000,0.26,0.2603,0.26,0.2602,5967.0
1701128820000,0.2602,0.2602,0.2602,0.2602,626.0
1701128880000,0.2603,0.2604,0.2602,0.2602,1471.0
1701128940000,0.2604,0.2604,0.2602,0.2602,2038.0
1701129000000,0.2603,0.2606,0.2603,0.2606,3102.0
1701129060000,0.2607,0.2608,0.2607,0.2608,1732.0
1701129120000,0.2608,0.261,0.2607,0.261,1852.0
1701129180000,0.261,0.261,0.2606,0.2608,2918.0
1701129240000,0.2608,0.261,0.2608,0.2608,8754.0
1701129300000,0.2608,0.2608,0.2607,0.2608,1228.0
1701129360000,0.2608,0.2608,0.2608,0.2608,578.0
1701129420000,0.2608,0.2608,0.2607,0.2607,1986.0
1701129480000,0.2608,0.2609,0.2607,0.2608,2263.0
1701129540000,0.2608,0.2609,0.2607,0.2609,8245.0
1701129600000,0.2609,0.2614,0.2609,0.261,38954.0
1701129660000,0.2611,0.2614,0.2608,0.2608,12878.0
1701129720000,0.2609,0.2609,0.2607,0.2608,5258.0
1701129780000,0.2607,0.2609,0.2607,0.2609,1848.0
1701129840000,0.2609,0.2611,0.2609,0.261,5323.0
1701129900000,0.2609,0.2609,0.2606,0.2608,5224.0
1701129960000,0.2609,0.2609,0.2606,0.2606,5909.0
1701130020000,0.2606,0.2606,0.2605,0.2606,6901.0
1701130080000,0.2606,0.2607,0.2605,0.2605,4390.0
1701130140000,0.2605,0.2606,0.2605,0.2606,1641.0
1701130200000,0.2606,0.2609,0.2606,0.2608,13970.0
1701130260000,0.2608,0.2609,0.2608,0.2608,477.0
1701130320000,0.2607,0.2607,0.2604,0.2604,8899.0
1701130380000,0.2604,0.2604,0.2604,0.2604,1056.0
1701130440000,0.2604,0.2604,0.2601,0.2602,3295.0
1701130500000,0.2603,0.2607,0.2603,0.2606,24291.0
1701130560000,0.2606,0.2607,0.2606,0.2606,12538.0
1701130620000,0.2606,0.2607,0.2606,0.2607,2981.0
1701130680000,0.2608,0.2613,0.2608,0.2611,23088.0
1701130740000,0.2611,0.2613,0.2611,0.2613,1643.0
1701130800000,0.2614,0.2615,0.2612,0.2612,5087.0
1701130860000,0.2613,0.2617,0.2613,0.2617,7981.0
1701130920000,0.2618,0.2621,0.2618,0.262,6528.0
1701130980000,0.2621,0.2622,0.262,0.2621,8788.0
1701131040000,0.262,0.2621,0.2618,0.2621,8722.0
1701131100000,0.2622,0.2622,0.2619,0.2621,6511.0
1701131160000,0.262,0.262,0.2619,0.2619,1147.0
1701131220000,0.2619,0.2621,0.2619,0.2621,3636.0
1701131280000,0.2621,0.2621,0.2618,0.2618,2203.0
1701131340000,0.2619,0.262,0.2619,0.262,1058.0
1701131400000,0.2621,0.2621,0.262,0.2621,2752.0
1701131460000,0.2622,0.2624,0.2622,0.2624,3678.0
1701131520000,0.2623,0.2624,0.2621,0.2623,5536.0
1701131580000,0.2624,0.2624,0.2622,0.2622,6832.0
1701131640000,0.2622,0.2622,0.2622,0.2622,1681.0
1701131700000,0.2623,0.2625,0.2623,0.2623,6192.0
1701131760000,0.2623,0.2624,0.2623,0.2623,3799.0
1701131820000,0.2623,0.2625,0.2623,0.2625,6111.0
1701131880000,0.2625,0.2627,0.2624,0.2627,6015.0
1701131940000,0.2628,0.263,0.2627,0.2628,20769.0
1701132000000,0.2629,0.2629,0.2625,0.2628,8282.0
1701132060000,0.2628,0.2629,0.2626,0.2629,7952.0
1701132120000,0.2629,0.2629,0.2623,0.2629,22476.0
1701132180000,0.2629,0.263,0.2629,0.2629,3695.0
1701132240000,0.2629,0.263,0.2629,0.263,2410.0
1701132300000,0.263,0.2634,0.2629,0.263,38715.0
1701132360000,0.263,0.2632,0.263,0.2632,9041.0
1701132420000,0.2632,0.2633,0.2632,0.2632,5176.0
1701132480000,0.2633,0.2634,0.2631,0.2631,4355.0
1701132540000,0.2632,0.2632,0.263,0.263,4500.0
1701132600000,0.263,0.263,0.2626,0.2627,6868.0
1701132660000,0.2625,0.2629,0.2624,0.2627,8306.0
1701132720000,0.2626,0.2628,0.2626,0.2627,3896.0
1701132780000,0.2627,0.2629,0.2627,0.2628,3131.0
1701132840000,0.2629,0.2629,0.2628,0.2628,2820.0
1701132900000,0.2628,0.2631,0.2628,0.2631,6329.0
1701132960000,0.2632,0.2632,0.2629,0.2629,3203.0
1701133020000,0.263,0.2631,0.2629,0.2629,4343.0
1701133080000,0.2629,0.2632,0.2629,0.2632,9728.0
1701133140000,0.2632,0.2632,0.263,0.263,4303.0
1701133200000,0.2631,0.2634,0.2631,0.2631,28617.0
1701133260000,0.2632,0.2632,0.2631,0.2631,2117.0
1701133320000,0.2631,0.2633,0.2629,0.2629,4792.0
1701133380000,0.2629,0.2629,0.2627,0.2628,754.0
1701133440000,0.2627,0.2627,0.2623,0.2623,4158.0
1701133500000,0.2624,0.2625,0.2624,0.2625,712.0
1701133560000,0.2624,0.2624,0.2623,0.2623,8142.0
1701133620000,0.2623,0.2623,0.2617,0.2619,16916.0
1701133680000,0.2619,0.262,0.2618,0.262,3603.0
1701133740000,0.2621,0.2622,0.2621,0.2622,4326.0
1701133800000,0.2623,0.2623,0.2619,0.262,7305.0
1701133860000,0.262,0.2623,0.262,0.2623,3290.0
1701133920000,0.2623,0.2623,0.2622,0.2622,3345.0
1701133980000,0.2622,0.2622,0.262,0.2622,2532.0
1701134040000,0.2622,0.2622,0.2621,0.2622,4491.0
1701134100000,0.2623,0.2623,0.2619,0.2619,10854.0
1701134160000,0.2618,0.2618,0.2618,0.2618,269.0
1701134220000,0.2618,0.2618,0.2614,0.2615,3313.0
1701134280000,0.2616,0.2616,0.2615,0.2616,2638.0
1701134340000,0.2616,0.2617,0.2616,0.2617,1278.0
1701134400000,0.2617,0.2618,0.2616,0.2617,1577.0
1701134460000,0.2617,0.2617,0.2614,0.2615,2841.0
1701134520000,0.2615,0.2615,0.2615,0.2615,0.0
1701134580000,0.2615,0.2615,0.2614,0.2614,2267.0
1701134640000,0.2613,0.2614,0.2613,0.2614,2120.0
1701134700000,0.2614,0.2614,0.2612,0.2613,5553.0
1701134760000,0.2613,0.2613,0.2612,0.2613,703.0
1701134820000,0.2613,0.2613,0.2613,0.2613,180.0
1701134880000,0.2613,0.2614,0.2612,0.2614,2542.0
1701134940000,0.2614,0.2614,0.2612,0.2612,2435.0
1701135000000,0.2612,0.2612,0.2611,0.2611,3537.0
1701135060000,0.2611,0.2612,0.2611,0.2611,3405.0
1701135120000,0.2611,0.2613,0.2611,0.2613,3911.0
1701135180000,0.2613,0.2615,0.2613,0.2615,1749.0
1701135240000,0.2615,0.2616,0.2615,0.2615,794.0
1701135300000,0.2615,0.2623,0.2615,0.2622,31676.0
1701135360000,0.262,0.2624,0.262,0.2622,5543.0
1701135420000,0.2624,0.2624,0.2623,0.2623,2770.0
1701135480000,0.2623,0.2623,0.262,0.262,3898.0
1701135540000,0.2621,0.2621,0.262,0.2621,2140.0
1701135600000,0.2622,0.2623,0.2622,0.2622,5036.0
1701135660000,0.2623,0.2623,0.2622,0.2623,499.0
1701135720000,0.2623,0.2623,0.2623,0.2623,344.0
1701135780000,0.2623,0.2625,0.2623,0.2625,7940.0
1701135840000,0.2625,0.2625,0.2623,0.2623,3050.0
1701135900000,0.2623,0.2623,0.2622,0.2622,2077.0
1701135960000,0.2622,0.2623,0.2622,0.2623,1843.0
1701136020000,0.2624,0.2624,0.2623,0.2623,643.0
1701136080000,0.2623,0.2624,0.2622,0.2622,707.0
1701136140000,0.2622,0.2623,0.2619,0.2619,6696.0
1701136200000,0.262,0.2621,0.2619,0.2619,3888.0
1701136260000,0.2619,0.2622,0.2619,0.2621,3231.0
1701136320000,0.2621,0.2624,0.2621,0.2623,2537.0
1701136380000,0.2623,0.2625,0.2621,0.2625,6010.0
1701136440000,0.2626,0.2627,0.2622,0.2623,8148.0
1701136500000,0.2623,0.2626,0.2623,0.2623,7911.0
1701136560000,0.2622,0.2625,0.2622,0.2624,10263.0
1701136620000,0.2625,0.2628,0.2623,0.2626,13615.0
1701136680000,0.2626,0.2633,0.2626,0.2629,108974.0
1701136740000,0.263,0.263,0.2627,0.263,10493.0
1701136800000,0.263,0.2634,0.263,0.2631,27876.0
1701136860000,0.2631,0.2632,0.2627,0.2627,14358.0
1701136920000,0.2627,0.2627,0.2618,0.262,15337.0
1701136980000,0.262,0.2621,0.2618,0.2618,5946.0
1701137040000,0.2617,0.2619,0.2616,0.2618,18438.0
1701137100000,0.2619,0.2619,0.2614,0.2615,8962.0
1701137160000,0.2616,0.2617,0.2613,0.2614,16408.0
1701137220000,0.2614,0.2614,0.2611,0.2612,1457.0
1701137280000,0.2612,0.2612,0.2602,0.2606,149281.0
1701137340000,0.2606,0.2607,0.2604,0.2606,6432.0
1701137400000,0.2605,0.2606,0.2604,0.2604,3592.0
1701137460000,0.2604,0.2607,0.2603,0.2607,6393.0
1701137520000,0.2607,0.2607,0.2604,0.2604,3944.0
1701137580000,0.2604,0.2606,0.2604,0.2606,3823.0
1701137640000,0.2607,0.2611,0.2607,0.2609,10682.0
1701137700000,0.261,0.2611,0.2608,0.261,8823.0
1701137760000,0.261,0.2612,0.261,0.2612,11258.0
1701137820000,0.2613,0.2615,0.2613,0.2615,5340.0
1701137880000,0.2615,0.2617,0.2615,0.2617,4573.0
1701137940000,0.2617,0.2618,0.2616,0.2618,1117.0
1701138000000,0.2618,0.2618,0.2616,0.2617,4444.0
1701138060000,0.2617,0.262,0.2617,0.262,9430.0
1701138120000,0.262,0.262,0.2616,0.2616,12211.0
1701138180000,0.2615,0.2615,0.2611,0.2611,23151.0
1701138240000,0.2611,0.2613,0.2607,0.2613,25555.0
1701138300000,0.2614,0.2617,0.2614,0.2614,15969.0
1701138360000,0.2615,0.2615,0.2615,0.2615,6390.0
1701138420000,0.2615,0.2615,0.2614,0.2614,2038.0
1701138480000,0.2614,0.2621,0.2614,0.262,8159.0
1701138540000,0.2619,0.2621,0.2618,0.2619,13235.0
1701138600000,0.2619,0.2619,0.2617,0.2619,5862.0
1701138660000,0.2618,0.2618,0.2615,0.2618,16921.0
1701138720000,0.2618,0.262,0.2617,0.262,3096.0
1701138780000,0.2621,0.2621,0.2619,0.262,4250.0
1701138840000,0.262,0.2622,0.262,0.2622,11549.0
1701138900000,0.2623,0.2624,0.2622,0.2624,7192.0
1701138960000,0.2625,0.2626,0.2624,0.2625,7704.0
1701139020000,0.2626,0.2627,0.2625,0.2627,5006.0
1701139080000,0.2627,0.2629,0.2627,0.2629,367.0
1701139140000,0.2629,0.2632,0.2626,0.2626,8913.0
1701139200000,0.2628,0.2628,0.2626,0.2626,6755.0
1701139260000,0.2627,0.2627,0.2623,0.2624,6014.0
1701139320000,0.2624,0.2626,0.2623,0.2626,4302.0
1701139380000,0.2627,0.2629,0.2627,0.2629,3122.0
1701139440000,0.2629,0.2629,0.2629,0.2629,120.0
1701139500000,0.2628,0.2628,0.2627,0.2628,1235.0
1701139560000,0.2628,0.2632,0.2628,0.2631,6443.0
1701139620000,0.2632,0.2632,0.263,0.263,814.0
1701139680000,0.263,0.263,0.2628,0.2629,699.0
1701139740000,0.2629,0.2631,0.2628,0.263,7067.0
1701139800000,0.2629,0.2629,0.2626,0.2626,25766.0
1701139860000,0.2626,0.2626,0.2624,0.2625,3279.0
1701139920000,0.2625,0.2626,0.2624,0.2626,3521.0
1701139980000,0.2627,0.2632,0.2627,0.2632,5197.0
1701140040000,0.2632,0.2632,0.2632,0.2632,171.0
1701140100000,0.2631,0.2631,0.2628,0.2628,11140.0
1701140160000,0.2627,0.2631,0.2627,0.263,15206.0
1701140220000,0.263,0.2634,0.263,0.2633,8890.0
1701140280000,0.2632,0.2632,0.2631,0.2631,2114.0
1701140340000,0.263,0.2633,0.263,0.2631,2160.0
1701140400000,0.2632,0.2637,0.2631,0.2636,31907.0
1701140460000,0.2635,0.2636,0.2632,0.2634,13059.0
1701140520000,0.2634,0.2634,0.2633,0.2633,1479.0
1701140580000,0.2634,0.2634,0.2633,0.2634,1526.0
1701140640000,0.2634,0.2639,0.2634,0.2639,27907.0
1701140700000,0.2639,0.264,0.2638,0.264,3743.0
1701140760000,0.264,0.2644,0.2639,0.2644,12788.0
1701140820000,0.2645,0.2648,0.2645,0.2648,13699.0
1701140880000,0.2649,0.265,0.2649,0.265,8313.0
1701140940000,0.265,0.2651,0.265,0.265,3936.0
1701141000000,0.265,0.2651,0.2649,0.265,3390.0
1701141060000,0.265,0.265,0.2646,0.2646,9100.0
1701141120000,0.2646,0.2646,0.2644,0.2646,12613.0
1701141180000,0.2646,0.2646,0.2645,0.2645,2597.0
1701141240000,0.2644,0.2647,0.2644,0.2646,3190.0
1701141300000,0.2645,0.2645,0.264,0.2641,30561.0
1701141360000,0.264,0.264,0.2637,0.2637,3984.0
1701141420000,0.2636,0.2638,0.2633,0.2638,6609.0
1701141480000,0.2637,0.2637,0.2632,0.2636,29368.0
1701141540000,0.2637,0.2641,0.2637,0.2641,5214.0
1701141600000,0.2642,0.2642,0.2641,0.2642,1628.0
1701141660000,0.2642,0.2642,0.2642,0.2642,1444.0
1701141720000,0.2642,0.2642,0.2642,0.2642,151.0
1701141780000,0.2641,0.2642,0.2638,0.2642,6800.0
1701141840000,0.2641,0.2641,0.2637,0.2637,3932.0
1701141900000,0.2637,0.2637,0.2632,0.2633,24618.0
1701141960000,0.2632,0.2634,0.2632,0.2634,6578.0
1701142020000,0.2633,0.2633,0.2627,0.263,28955.0
1701142080000,0.2629,0.2631,0.2628,0.2631,2406.0
1701142140000,0.2631,0.2631,0.263,0.2631,1678.0
1701142200000,0.2631,0.2636,0.2631,0.2635,6694.0
1701142260000,0.2635,0.2635,0.2634,0.2634,1555.0
1701142320000,0.2634,0.2634,0.2631,0.2631,13832.0
1701142380000,0.2632,0.2632,0.263,0.263,4051.0
1701142440000,0.2629,0.2629,0.2629,0.2629,634.0
1701142500000,0.2628,0.2628,0.2625,0.2625,7100.0
1701142560000,0.2625,0.2627,0.2625,0.2627,1137.0
1701142620000,0.2627,0.2627,0.2627,0.2627,37.0
1701142680000,0.2627,0.2628,0.2627,0.2628,61.0
1701142740000,0.2628,0.2628,0.2627,0.2628,2537.0
1701142800000,0.2628,0.263,0.2626,0.263,2275.0
1701142860000,0.263,0.2636,0.263,0.2632,25091.0
1701142920000,0.2631,0.2632,0.2631,0.2632,1422.0
1701142980000,0.2632,0.2632,0.2632,0.2632,23.0
1701143040000,0.2631,0.2632,0.263,0.2631,408.0
1701143100000,0.263,0.2631,0.263,0.2631,360.0
1701143160000,0.2631,0.2631,0.263,0.263,389.0
1701143220000,0.263,0.2631,0.263,0.263,23074.0
1701143280000,0.2628,0.2628,0.2626,0.2627,1599.0
1701143340000,0.2627,0.2628,0.2627,0.2628,3675.0
1701143400000,0.2627,0.263,0.2627,0.2629,973.0
1701143460000,0.263,0.263,0.2629,0.263,518.0
1701143520000,0.2629,0.2633,0.2629,0.2633,9889.0
1701143580000,0.2634,0.2634,0.2632,0.2634,6384.0
1701143640000,0.2634,0.2634,0.2632,0.2632,1014.0
1701143700000,0.2633,0.2636,0.2633,0.2635,10188.0
1701143760000,0.2634,0.2638,0.2634,0.2636,9726.0
1701143820000,0.2636,0.2637,0.2635,0.2637,1112.0
1701143880000,0.2636,0.2639,0.2636,0.2637,6447.0
1701143940000,0.2638,0.2638,0.2636,0.2637,7596.0
1701144000000,0.2638,0.2641,0.2636,0.2638,12535.0
1701144060000,0.2637,0.2637,0.2634,0.2634,2843.0
1701144120000,0.2634,0.2634,0.2629,0.2629,11842.0
1701144180000,0.2629,0.2629,0.2627,0.2629,6609.0
1701144240000,0.263,0.2632,0.2629,0.2629,1742.0
1701144300000,0.2629,0.2629,0.2627,0.2627,1102.0
1701144360000,0.2627,0.2627,0.2623,0.2624,9002.0
1701144420000,0.2623,0.2625,0.2623,0.2625,82345.0
1701144480000,0.2625,0.2626,0.2625,0.2626,6362.0
1701144540000,0.2625,0.2625,0.2624,0.2625,8105.0
1701144600000,0.2624,0.263,0.2624,0.2629,56022.0
1701144660000,0.2629,0.2633,0.2629,0.2633,9546.0
1701144720000,0.2634,0.2635,0.2632,0.2632,10234.0
1701144780000,0.2632,0.2633,0.2632,0.2633,1262.0
1701144840000,0.2633,0.2635,0.2633,0.2634,2448.0
1701144900000,0.2635,0.2635,0.2633,0.2633,3633.0
1701144960000,0.2632,0.2634,0.263,0.263,3732.0
1701145020000,0.2629,0.2631,0.2628,0.263,5300.0
1701145080000,0.263,0.263,0.2617,0.2618,128163.0
1701145140000,0.2618,0.2618,0.2616,0.2618,10215.0
1701145200000,0.2619,0.2622,0.2619,0.2621,6926.0
1701145260000,0.2622,0.2623,0.2622,0.2623,1416.0
1701145320000,0.2623,0.2623,0.2621,0.2622,5562.0
1701145380000,0.2622,0.2622,0.2616,0.2616,12218.0
1701145440000,0.2616,0.2616,0.2614,0.2615,7188.0
1701145500000,0.2615,0.2615,0.2613,0.2613,5978.0
1701145560000,0.2613,0.2615,0.2613,0.2615,710.0
1701145620000,0.2614,0.2614,0.2611,0.2613,5085.0
1701145680000,0.2613,0.2613,0.261,0.261,2183.0
1701145740000,0.261,0.261,0.261,0.261,502.0
1701145800000,0.261,0.2612,0.261,0.261,5846.0
1701145860000,0.2612,0.2612,0.2607,0.2608,25370.0
1701145920000,0.2607,0.2607,0.2605,0.2606,4645.0
1701145980000,0.2606,0.2606,0.2602,0.2602,15632.0
1701146040000,0.2603,0.2606,0.2601,0.2604,10832.0
1701146100000,0.2604,0.2605,0.2603,0.2605,2395.0
1701146160000,0.2605,0.2605,0.26,0.26,5431.0
1701146220000,0.26,0.26,0.2596,0.2598,10091.0
1701146280000,0.2598,0.2598,0.2598,0.2598,650.0
1701146340000,0.2599,0.2599,0.2599,0.2599,209.0
1701146400000,0.2599,0.2603,0.2599,0.2602,5120.0
1701146460000,0.2602,0.2602,0.2596,0.2598,12648.0
1701146520000,0.2597,0.2597,0.2594,0.2595,10669.0
1701146580000,0.2595,0.2596,0.2594,0.2596,6162.0
1701146640000,0.2596,0.2596,0.2594,0.2594,6628.0
1701146700000,0.2594,0.2596,0.2592,0.2593,8300.0
1701146760000,0.2594,0.2594,0.2593,0.2593,3400.0
1701146820000,0.2593,0.2594,0.2592,0.2593,6462.0
1701146880000,0.2593,0.2593,0.2585,0.2591,55587.0
1701146940000,0.259,0.259,0.2586,0.2588,22764.0
1701147000000,0.2589,0.2589,0.2586,0.2586,7218.0
1701147060000,0.2586,0.2588,0.2586,0.2588,1986.0
1701147120000,0.2589,0.2592,0.2586,0.2586,8836.0
1701147180000,0.2586,0.2586,0.2586,0.2586,1817.0
1701147240000,0.2587,0.2587,0.2585,0.2586,5359.0
1701147300000,0.2586,0.2588,0.2585,0.2587,13343.0
1701147360000,0.2587,0.259,0.2586,0.2589,3867.0
1701147420000,0.2589,0.2589,0.2585,0.2585,2325.0
1701147480000,0.2587,0.2588,0.2587,0.2588,1849.0
1701147540000,0.2588,0.2588,0.2586,0.2588,2919.0
1701147600000,0.2587,0.2589,0.2586,0.2587,4983.0
1701147660000,0.2587,0.2589,0.2585,0.2587,8003.0
1701147720000,0.2587,0.2587,0.2583,0.2585,19511.0
1701147780000,0.2584,0.2585,0.258,0.258,5221.0
1701147840000,0.2581,0.2581,0.2576,0.2578,34433.0
1701147900000,0.2577,0.2577,0.2574,0.2576,9103.0
1701147960000,0.2576,0.2578,0.2572,0.2574,15163.0
1701148020000,0.2573,0.2575,0.2573,0.2575,3383.0
1701148080000,0.2574,0.2574,0.2565,0.257,50787.0
1701148140000,0.2568,0.2568,0.256,0.2567,46169.0
1701148200000,0.2567,0.2567,0.2561,0.2561,9428.0
1701148260000,0.2562,0.2568,0.2562,0.2565,12512.0
1701148320000,0.2565,0.2568,0.2565,0.2568,2880.0
1701148380000,0.2568,0.2572,0.2568,0.2569,3590.0
1701148440000,0.2568,0.257,0.2567,0.257,3667.0
1701148500000,0.257,0.2572,0.2567,0.2571,5376.0
1701148560000,0.2572,0.2576,0.2572,0.2574,31164.0
1701148620000,0.2574,0.2575,0.2574,0.2575,10529.0
1701148680000,0.2575,0.2575,0.2572,0.2573,2516.0
1701148740000,0.2573,0.2574,0.2573,0.2574,325.0
1701148800000,0.2573,0.2573,0.2569,0.2569,2414.0
1701148860000,0.2569,0.2571,0.2567,0.2567,5690.0
1701148920000,0.2567,0.2568,0.2565,0.2565,1920.0
1701148980000,0.2565,0.2567,0.2565,0.2567,233.0
1701149040000,0.2566,0.2566,0.2565,0.2565,475.0
1701149100000,0.2565,0.2565,0.2565,0.2565,183.0
1701149160000,0.2565,0.2568,0.2565,0.2568,6982.0
1701149220000,0.2568,0.2569,0.2567,0.2569,6304.0
1701149280000,0.2569,0.2569,0.2569,0.2569,46.0
1701149340000,0.2569,0.2571,0.2568,0.2571,2557.0
1701149400000,0.2569,0.2569,0.2568,0.2568,759.0
1701149460000,0.2567,0.2567,0.2562,0.2564,4366.0
1701149520000,0.2563,0.2568,0.2563,0.2565,8289.0
1701149580000,0.2566,0.2567,0.2565,0.2565,2063.0
1701149640000,0.2565,0.2566,0.2563,0.2564,3832.0
1701149700000,0.2564,0.2564,0.2563,0.2563,2865.0
1701149760000,0.2563,0.2563,0.256,0.256,31023.0
1701149820000,0.256,0.256,0.2537,0.2539,284907.0
1701149880000,0.2538,0.2541,0.2526,0.2541,195114.0
1701149940000,0.2541,0.2549,0.2539,0.2549,53046.0
1701150000000,0.2549,0.2552,0.2546,0.2552,19206.0
1701150060000,0.2551,0.2552,0.255,0.2551,25238.0
1701150120000,0.255,0.255,0.2546,0.2546,23096.0
1701150180000,0.2547,0.2548,0.2546,0.2548,5804.0
1701150240000,0.2548,0.2548,0.2546,0.2546,10302.0
1701150300000,0.2545,0.2546,0.2543,0.2543,9759.0
1701150360000,0.2543,0.2547,0.2543,0.2547,2104.0
1701150420000,0.2547,0.2547,0.2546,0.2547,4368.0
1701150480000,0.2547,0.2547,0.2537,0.2537,46143.0
1701150540000,0.2538,0.2544,0.2537,0.2541,16175.0
1701150600000,0.2541,0.2543,0.2539,0.2543,13467.0
1701150660000,0.2543,0.2543,0.254,0.254,7282.0
1701150720000,0.2541,0.2542,0.254,0.2541,8116.0
1701150780000,0.2542,0.2544,0.2542,0.2544,11796.0
1701150840000,0.2545,0.2545,0.2541,0.2541,5494.0
1701150900000,0.254,0.2544,0.254,0.2544,7055.0
1701150960000,0.2544,0.2545,0.2544,0.2545,157.0
1701151020000,0.2544,0.2544,0.2541,0.2541,5214.0
1701151080000,0.254,0.254,0.2538,0.254,9267.0
1701151140000,0.2539,0.254,0.2539,0.2539,1770.0
1701151200000,0.254,0.2541,0.2535,0.2535,44972.0
1701151260000,0.2535,0.2538,0.2533,0.2538,13212.0
1701151320000,0.2538,0.2544,0.2538,0.2544,7410.0
1701151380000,0.2545,0.2546,0.2542,0.2545,5320.0
1701151440000,0.2545,0.2547,0.2542,0.2543,30180.0
1701151500000,0.2543,0.2544,0.2541,0.2542,31350.0
1701151560000,0.2542,0.2542,0.2541,0.2541,1347.0
1701151620000,0.2541,0.2545,0.2541,0.2545,40451.0
1701151680000,0.2545,0.2549,0.2545,0.2548,15770.0
1701151740000,0.2549,0.255,0.2549,0.255,1722.0
1701151800000,0.2551,0.2552,0.255,0.255,21695.0
1701151860000,0.2551,0.2557,0.2551,0.2555,67664.0
1701151920000,0.2555,0.2558,0.2555,0.2558,12689.0
1701151980000,0.2559,0.2559,0.2559,0.2559,1055.0
1701152040000,0.2559,0.2559,0.2559,0.2559,46.0
1701152100000,0.256,0.2563,0.2559,0.2563,5603.0
1701152160000,0.2564,0.2564,0.2564,0.2564,1457.0
1701152220000,0.2564,0.2565,0.2564,0.2564,4505.0
1701152280000,0.2564,0.2567,0.2564,0.2564,18115.0
1701152340000,0.2564,0.2567,0.2564,0.2565,19730.0
1701152400000,0.2566,0.2568,0.2566,0.2568,5513.0
1701152460000,0.2568,0.2568,0.2565,0.2565,4863.0
1701152520000,0.2565,0.2566,0.2565,0.2565,618.0
1701152580000,0.2564,0.2565,0.2561,0.2562,8022.0
1701152640000,0.2563,0.2563,0.2563,0.2563,194.0
1701152700000,0.2562,0.2562,0.256,0.256,4602.0
1701152760000,0.2561,0.2561,0.2561,0.2561,108.0
1701152820000,0.2561,0.2561,0.2559,0.2561,2013.0
1701152880000,0.2561,0.2561,0.256,0.256,2243.0
1701152940000,0.2561,0.2563,0.2561,0.2561,27340.0
1701153000000,0.2562,0.2562,0.2562,0.2562,170.0
1701153060000,0.2563,0.2565,0.2562,0.2562,8584.0
1701153120000,0.2562,0.2563,0.2562,0.2563,837.0
1701153180000,0.2563,0.2567,0.2562,0.2567,47734.0
1701153240000,0.2566,0.2568,0.2565,0.2568,1657.0
1701153300000,0.2568,0.2573,0.2568,0.2572,3052.0
1701153360000,0.2573,0.2574,0.2572,0.2572,5533.0
1701153420000,0.2571,0.2575,0.257,0.2575,7085.0
1701153480000,0.2573,0.2576,0.2572,0.2573,9880.0
1701153540000,0.2575,0.2575,0.2573,0.2573,2221.0
1701153600000,0.2572,0.2572,0.2569,0.2569,1441.0
1701153660000,0.2569,0.2574,0.2569,0.2573,9961.0
1701153720000,0.2572,0.2572,0.2571,0.2571,4117.0
1701153780000,0.2571,0.2576,0.2571,0.2573,11174.0
1701153840000,0.2574,0.2576,0.2572,0.2573,9669.0
1701153900000,0.2573,0.2574,0.2571,0.2571,1026.0
1701153960000,0.2572,0.2573,0.2571,0.2571,2269.0
1701154020000,0.2571,0.2571,0.257,0.257,1810.0
1701154080000,0.257,0.2571,0.257,0.2571,1470.0
1701154140000,0.257,0.2571,0.257,0.257,1222.0
1701154200000,0.2569,0.2569,0.2567,0.2567,2084.0
1701154260000,0.2566,0.2566,0.2565,0.2565,6334.0
1701154320000,0.2565,0.2572,0.2565,0.2572,5910.0
1701154380000,0.2572,0.2576,0.2571,0.2575,3263.0
1701154440000,0.2575,0.2579,0.2574,0.2578,19389.0
1701154500000,0.2577,0.2579,0.2573,0.2573,15121.0
1701154560000,0.2573,0.2575,0.2572,0.2573,3514.0
1701154620000,0.2573,0.2575,0.2573,0.2575,575.0
1701154680000,0.2577,0.2577,0.2576,0.2577,1457.0
1701154740000,0.2576,0.2577,0.2573,0.2574,15649.0
1701154800000,0.2575,0.2576,0.2571,0.2571,3816.0
1701154860000,0.2573,0.2575,0.2573,0.2573,10383.0
1701154920000,0.2572,0.2574,0.2571,0.2573,6732.0
1701154980000,0.2572,0.2576,0.2571,0.2572,9291.0
1701155040000,0.2571,0.2574,0.257,0.2571,3238.0
1701155100000,0.2571,0.2571,0.2569,0.2569,290.0
1701155160000,0.257,0.2575,0.257,0.2575,3057.0
1701155220000,0.2576,0.2578,0.2576,0.2577,4445.0
1701155280000,0.2578,0.2578,0.2574,0.2574,2313.0
1701155340000,0.2573,0.2574,0.2573,0.2573,1413.0
1701155400000,0.2573,0.2573,0.257,0.257,2111.0
1701155460000,0.2569,0.2569,0.2565,0.2568,9219.0
1701155520000,0.2567,0.2567,0.2565,0.2565,1576.0
1701155580000,0.2565,0.2565,0.2564,0.2564,1502.0
1701155640000,0.2563,0.2563,0.2562,0.2563,4167.0
1701155700000,0.2562,0.2564,0.2562,0.2563,1877.0
1701155760000,0.2562,0.2564,0.2561,0.2561,2577.0
1701155820000,0.2562,0.2562,0.2562,0.2562,5914.0
1701155880000,0.2561,0.2561,0.256,0.256,4663.0
1701155940000,0.2559,0.2561,0.2558,0.2559,16663.0
1701156000000,0.2559,0.256,0.2558,0.2559,19609.0
1701156060000,0.2561,0.2562,0.256,0.256,4946.0
1701156120000,0.2561,0.2561,0.2559,0.2559,581.0
1701156180000,0.2559,0.256,0.2558,0.2558,8326.0
1701156240000,0.2558,0.2558,0.2556,0.2556,1591.0
1701156300000,0.2555,0.2555,0.2553,0.2554,1346.0
1701156360000,0.2553,0.2553,0.2551,0.2551,2708.0
1701156420000,0.2552,0.2553,0.255,0.255,11244.0
1701156480000,0.2549,0.2549,0.2547,0.2548,13662.0
1701156540000,0.2547,0.2549,0.2538,0.2543,96971.0
1701156600000,0.2543,0.2549,0.2543,0.2546,9935.0
1701156660000,0.2547,0.2551,0.2547,0.255,12793.0
1701156720000,0.255,0.2554,0.255,0.2552,31413.0
1701156780000,0.2554,0.2555,0.2551,0.2551,7522.0
1701156840000,0.255,0.255,0.2546,0.2546,9397.0
1701156900000,0.2546,0.255,0.2546,0.2548,3647.0
1701156960000,0.2548,0.2551,0.2548,0.2549,2766.0
1701157020000,0.2548,0.2548,0.2544,0.2544,6083.0
1701157080000,0.2544,0.2552,0.2544,0.2552,3731.0
1701157140000,0.2551,0.2551,0.2546,0.2549,7340.0
1701157200000,0.2548,0.2552,0.2547,0.2552,2821.0
1701157260000,0.2552,0.2552,0.2551,0.2551,698.0
1701157320000,0.2552,0.2554,0.2551,0.2554,2601.0
1701157380000,0.2554,0.2555,0.2553,0.2554,1580.0
1701157440000,0.2555,0.2556,0.2555,0.2555,871.0
1701157500000,0.2554,0.2556,0.2554,0.2555,5945.0
1701157560000,0.2555,0.2555,0.2552,0.2554,6513.0
1701157620000,0.2554,0.2554,0.2554,0.2554,748.0
1701157680000,0.2553,0.2553,0.2551,0.2553,1603.0
1701157740000,0.2555,0.2557,0.2555,0.2557,1051.0
1701157800000,0.2558,0.2559,0.2557,0.2559,3457.0
1701157860000,0.256,0.2561,0.256,0.256,2756.0
1701157920000,0.2561,0.2564,0.2561,0.2564,3173.0
1701157980000,0.2564,0.2566,0.2564,0.2566,9224.0
1701158040000,0.2567,0.2568,0.2567,0.2568,699.0
1701158100000,0.2568,0.257,0.2568,0.2568,9384.0
1701158160000,0.2568,0.2568,0.2566,0.2568,6616.0
1701158220000,0.2568,0.2568,0.2565,0.2565,3729.0
1701158280000,0.2566,0.2566,0.2565,0.2565,896.0
1701158340000,0.2564,0.2566,0.2564,0.2565,916.0
1701158400000,0.2565,0.2568,0.2562,0.2564,16745.0
1701158460000,0.2565,0.2569,0.2565,0.2565,6420.0
1701158520000,0.2564,0.2568,0.2561,0.2567,18029.0
1701158580000,0.2568,0.2569,0.2568,0.2569,1813.0
1701158640000,0.257,0.2572,0.257,0.2571,11430.0
1701158700000,0.2571,0.2571,0.2569,0.2571,21445.0
1701158760000,0.257,0.2571,0.2569,0.2569,23929.0
1701158820000,0.2569,0.2569,0.2569,0.2569,8978.0
1701158880000,0.2569,0.257,0.2569,0.257,8440.0
1701158940000,0.2569,0.2569,0.2568,0.2569,23263.0
1701159000000,0.2569,0.2569,0.2566,0.2568,10707.0
1701159060000,0.2568,0.2569,0.2568,0.2569,1250.0
1701159120000,0.257,0.2572,0.257,0.2572,19522.0
1701159180000,0.2573,0.2573,0.2568,0.2569,13487.0
1701159240000,0.2569,0.2569,0.2566,0.2566,3953.0
1701159300000,0.2569,0.2569,0.2566,0.2567,3788.0
1701159360000,0.2566,0.2567,0.2563,0.2564,1773.0
1701159420000,0.2563,0.2564,0.2563,0.2564,2399.0
1701159480000,0.2564,0.2564,0.2564,0.2564,0.0
1701159540000,0.2564,0.2566,0.2563,0.2564,12231.0
1701159600000,0.2565,0.2567,0.2565,0.2567,3867.0
1701159660000,0.2568,0.257,0.2568,0.257,5762.0
1701159720000,0.2571,0.2572,0.2571,0.2572,253.0
1701159780000,0.2573,0.2575,0.2573,0.2574,8039.0
1701159840000,0.2574,0.2574,0.2567,0.2569,15731.0
1701159900000,0.2569,0.2571,0.2568,0.2568,7066.0
1701159960000,0.2568,0.2569,0.2568,0.2569,1341.0
1701160020000,0.2568,0.2568,0.2564,0.2564,3788.0
1701160080000,0.2564,0.2564,0.2564,0.2564,434.0
1701160140000,0.2565,0.257,0.2564,0.257,5581.0
1701160200000,0.2569,0.257,0.2566,0.2569,11323.0
1701160260000,0.257,0.2575,0.257,0.2575,4097.0
1701160320000,0.2574,0.2576,0.2574,0.2575,761.0
1701160380000,0.2575,0.2578,0.2575,0.2578,3972.0
1701160440000,0.2577,0.2579,0.2575,0.2575,9879.0
1701160500000,0.2577,0.2578,0.2576,0.2577,3517.0
1701160560000,0.2577,0.2579,0.2577,0.2577,1544.0
1701160620000,0.2577,0.2578,0.2574,0.2576,2600.0
1701160680000,0.2576,0.2577,0.2574,0.2574,2512.0
1701160740000,0.2574,0.2576,0.2573,0.2576,6488.0
1701160800000,0.2576,0.2578,0.2575,0.2576,6252.0
1701160860000,0.2575,0.2576,0.257,0.257,11729.0
1701160920000,0.257,0.2571,0.2567,0.2569,14162.0
1701160980000,0.2568,0.2569,0.2567,0.2567,2702.0
1701161040000,0.2567,0.2569,0.2565,0.2569,7320.0
1701161100000,0.2568,0.2572,0.2566,0.2569,13634.0
1701161160000,0.2567,0.257,0.2567,0.257,3404.0
1701161220000,0.257,0.2574,0.257,0.2571,5175.0
1701161280000,0.2571,0.2572,0.2568,0.2569,2052.0
1701161340000,0.2568,0.257,0.2566,0.2567,13272.0
1701161400000,0.2566,0.2568,0.2565,0.2565,4628.0
1701161460000,0.2565,0.2568,0.2565,0.2567,2538.0
1701161520000,0.2565,0.2568,0.2565,0.2567,1229.0
1701161580000,0.2565,0.2567,0.2565,0.2567,1994.0
1701161640000,0.2568,0.2568,0.2564,0.2565,7916.0
1701161700000,0.2566,0.257,0.2563,0.2563,20029.0
1701161760000,0.2563,0.2564,0.2561,0.2564,3522.0
1701161820000,0.2563,0.2564,0.2562,0.2564,10165.0
1701161880000,0.2565,0.2565,0.2563,0.2563,2377.0
1701161940000,0.2562,0.2563,0.2561,0.2561,2338.0
1701162000000,0.2562,0.2563,0.2558,0.256,9063.0
1701162060000,0.2558,0.2564,0.2558,0.2561,11850.0
1701162120000,0.2561,0.2564,0.2561,0.2563,3956.0
1701162180000,0.2563,0.2564,0.2561,0.2564,3226.0
1701162240000,0.2564,0.2564,0.2563,0.2564,446.0
1701162300000,0.2563,0.2564,0.2562,0.2563,1862.0
1701162360000,0.2563,0.2563,0.2561,0.2561,3684.0
1701162420000,0.2561,0.2561,0.2558,0.2559,4198.0
1701162480000,0.2559,0.256,0.2558,0.2559,10009.0
1701162540000,0.2559,0.2559,0.2559,0.2559,7535.0
1701162600000,0.2559,0.256,0.2552,0.2559,52996.0
1701162660000,0.256,0.2562,0.256,0.2562,1765.0
1701162720000,0.2562,0.2562,0.2559,0.256,3130.0
1701162780000,0.256,0.256,0.256,0.256,403.0
1701162840000,0.2562,0.2564,0.2562,0.2564,5846.0
1701162900000,0.2564,0.2568,0.2564,0.2568,21392.0
1701162960000,0.2569,0.2575,0.2569,0.2574,2808.0
1701163020000,0.2574,0.2576,0.2574,0.2574,12845.0
1701163080000,0.2574,0.2574,0.2569,0.2572,8520.0
1701163140000,0.2573,0.2575,0.2571,0.2575,8916.0
1701163200000,0.2573,0.2575,0.2571,0.2575,3174.0
1701163260000,0.2574,0.2575,0.2568,0.2568,7387.0
1701163320000,0.2569,0.2572,0.2569,0.2571,6891.0
1701163380000,0.2572,0.2573,0.2568,0.2569,6303.0
1701163440000,0.2571,0.2574,0.2571,0.2574,4055.0
1701163500000,0.2575,0.2575,0.2571,0.2571,2720.0
1701163560000,0.2571,0.2573,0.2571,0.2572,1900.0
1701163620000,0.2572,0.2573,0.2571,0.2571,2779.0
1701163680000,0.2572,0.2574,0.2572,0.2574,377.0
1701163740000,0.2575,0.2576,0.2574,0.2575,6319.0
1701163800000,0.2576,0.2577,0.2576,0.2577,1194.0
1701163860000,0.2576,0.2576,0.2574,0.2574,1540.0
1701163920000,0.2576,0.2577,0.2574,0.2574,2254.0
1701163980000,0.2573,0.2573,0.2569,0.2569,3407.0
1701164040000,0.2568,0.2574,0.2568,0.2574,7204.0
1701164100000,0.2575,0.2576,0.2574,0.2574,1581.0
1701164160000,0.2573,0.2576,0.2573,0.2575,3583.0
1701164220000,0.2577,0.2578,0.2575,0.2576,29269.0
1701164280000,0.2578,0.258,0.2575,0.2578,14217.0
1701164340000,0.2579,0.2582,0.2579,0.258,3217.0
1701164400000,0.2581,0.2582,0.258,0.2581,2097.0
1701164460000,0.2582,0.2588,0.258,0.2587,56149.0
1701164520000,0.2587,0.2588,0.2584,0.2586,5841.0
1701164580000,0.2586,0.2597,0.2586,0.2595,170908.0
1701164640000,0.2594,0.2603,0.2594,0.2603,41571.0
1701164700000,0.2603,0.2606,0.2601,0.2603,21897.0
1701164760000,0.2602,0.2605,0.2597,0.2604,42203.0
1701164820000,0.2604,0.2604,0.26,0.2601,4574.0
1701164880000,0.2601,0.2604,0.2601,0.2604,5659.0
1701164940000,0.2604,0.2604,0.2594,0.2599,61997.0
1701165000000,0.2599,0.2601,0.2596,0.2599,22519.0
1701165060000,0.26,0.2605,0.26,0.2605,4472.0
1701165120000,0.2603,0.2606,0.26,0.26,21688.0
1701165180000,0.2601,0.2603,0.2601,0.2601,4969.0
1701165240000,0.26,0.2602,0.2598,0.2601,11160.0
1701165300000,0.2601,0.2604,0.2598,0.26,13470.0
1701165360000,0.26,0.26,0.2597,0.2598,7648.0
1701165420000,0.2598,0.2601,0.2597,0.26,6489.0
1701165480000,0.26,0.2602,0.2599,0.2602,3510.0
1701165540000,0.2601,0.2601,0.2596,0.2597,4091.0
1701165600000,0.2597,0.2599,0.2594,0.2597,6514.0
1701165660000,0.2596,0.2597,0.2594,0.2594,2479.0
1701165720000,0.2595,0.2596,0.259,0.2591,7066.0
1701165780000,0.259,0.2591,0.2586,0.2586,16005.0
1701165840000,0.2586,0.2587,0.2585,0.2585,3772.0
1701165900000,0.2585,0.2589,0.2582,0.2587,33060.0
1701165960000,0.2587,0.259,0.2587,0.2588,1929.0
1701166020000,0.259,0.2592,0.2589,0.2592,5133.0
1701166080000,0.2592,0.2596,0.2592,0.2596,9694.0
1701166140000,0.2595,0.2595,0.2591,0.2591,2774.0
1701166200000,0.259,0.259,0.2589,0.259,2684.0
1701166260000,0.259,0.259,0.2589,0.259,2819.0
1701166320000,0.259,0.2592,0.259,0.2592,2708.0
1701166380000,0.2593,0.2593,0.259,0.2592,4666.0
1701166440000,0.2592,0.2592,0.2592,0.2592,801.0
1701166500000,0.2594,0.2598,0.2594,0.2598,9101.0
1701166560000,0.2599,0.2599,0.2597,0.2598,2331.0
1701166620000,0.2598,0.2599,0.2598,0.2599,1731.0
1701166680000,0.2599,0.2599,0.2598,0.2598,1617.0
1701166740000,0.2597,0.2597,0.2595,0.2595,6256.0
1701166800000,0.2595,0.2599,0.2595,0.2599,4836.0
1701166860000,0.2597,0.2597,0.2597,0.2597,1342.0
1701166920000,0.2597,0.2597,0.2597,0.2597,0.0
1701166980000,0.2596,0.2596,0.259,0.259,16031.0
1701167040000,0.2589,0.2593,0.2589,0.2593,5932.0
1701167100000,0.2594,0.2602,0.2594,0.2594,43613.0
1701167160000,0.2593,0.2594,0.2593,0.2594,4332.0
1701167220000,0.2593,0.2593,0.2589,0.2593,21357.0
1701167280000,0.2594,0.2594,0.2594,0.2594,36.0
1701167340000,0.2594,0.2596,0.2594,0.2596,8107.0
1701167400000,0.2597,0.2599,0.2595,0.2597,27280.0
1701167460000,0.2598,0.2601,0.2598,0.2601,3252.0
1701167520000,0.2601,0.2604,0.2601,0.2603,4067.0
1701167580000,0.2604,0.2608,0.2603,0.2603,19465.0
1701167640000,0.2602,0.2608,0.2602,0.2607,20169.0
1701167700000,0.2608,0.2611,0.2608,0.2609,9082.0
1701167760000,0.261,0.261,0.2608,0.2608,2545.0
1701167820000,0.2607,0.2607,0.2605,0.2605,5797.0
1701167880000,0.2605,0.2611,0.2605,0.2611,9829.0
1701167940000,0.2612,0.2613,0.2609,0.261,11357.0
1701168000000,0.261,0.261,0.2609,0.261,3146.0
1701168060000,0.261,0.2616,0.261,0.2615,11085.0
1701168120000,0.2616,0.2616,0.2613,0.2613,4331.0
1701168180000,0.2612,0.2615,0.2611,0.2613,11388.0
1701168240000,0.2611,0.2611,0.2608,0.261,7883.0
1701168300000,0.2611,0.2614,0.2611,0.2612,5392.0
1701168360000,0.2612,0.2616,0.2611,0.2616,7949.0
1701168420000,0.2616,0.2618,0.2613,0.2618,30805.0
1701168480000,0.2617,0.262,0.2617,0.2618,16799.0
1701168540000,0.2618,0.262,0.2618,0.2619,6539.0
1701168600000,0.2619,0.262,0.2618,0.2618,5256.0
1701168660000,0.2618,0.262,0.2618,0.2619,5316.0
1701168720000,0.2619,0.2622,0.2618,0.2619,6354.0
1701168780000,0.2618,0.2618,0.2618,0.2618,4735.0
1701168840000,0.2617,0.2617,0.2616,0.2617,3325.0
1701168900000,0.2617,0.2624,0.2617,0.2623,14233.0
1701168960000,0.2623,0.2626,0.2622,0.2623,7384.0
1701169020000,0.2623,0.2626,0.2623,0.2626,1678.0
1701169080000,0.2626,0.2629,0.2626,0.2629,3708.0
1701169140000,0.263,0.2632,0.263,0.2631,4005.0
1701169200000,0.2631,0.2633,0.263,0.2631,16040.0
1701169260000,0.263,0.2631,0.2628,0.2628,9901.0
1701169320000,0.2627,0.263,0.2626,0.2627,3105.0
1701169380000,0.2628,0.2628,0.2625,0.2627,2933.0
1701169440000,0.2627,0.2628,0.2625,0.2627,3088.0
1701169500000,0.2628,0.2629,0.2626,0.2626,13980.0
1701169560000,0.2625,0.2626,0.2623,0.2624,11248.0
1701169620000,0.2624,0.2624,0.2622,0.2622,1512.0
1701169680000,0.2622,0.2623,0.2614,0.2614,92238.0
1701169740000,0.2615,0.2623,0.2615,0.2622,127161.0
1701169800000,0.2624,0.2625,0.2623,0.2623,7957.0
1701169860000,0.2622,0.2623,0.2622,0.2623,3195.0
1701169920000,0.2623,0.2626,0.2623,0.2626,1982.0
1701169980000,0.2626,0.2626,0.2623,0.2624,5894.0
1701170040000,0.2624,0.2624,0.2622,0.2622,3205.0
1701170100000,0.2621,0.2622,0.2619,0.262,4181.0
1701170160000,0.2621,0.2622,0.2621,0.2622,6138.0
1701170220000,0.2622,0.2629,0.2622,0.2624,19176.0
1701170280000,0.2624,0.2626,0.2624,0.2625,8406.0
1701170340000,0.2626,0.2628,0.2623,0.2624,17234.0
1701170400000,0.2624,0.2626,0.2624,0.2625,1809.0
1701170460000,0.2624,0.2628,0.2624,0.2626,6150.0
1701170520000,0.2627,0.2629,0.2625,0.2626,5714.0
1701170580000,0.2627,0.2627,0.2627,0.2627,94.0
1701170640000,0.2627,0.2627,0.2625,0.2626,7696.0
1701170700000,0.2626,0.2627,0.2624,0.2624,15814.0
1701170760000,0.2625,0.2625,0.2624,0.2624,1792.0
1701170820000,0.2624,0.2624,0.2623,0.2624,5541.0
1701170880000,0.2624,0.2625,0.2623,0.2623,8282.0
1701170940000,0.2623,0.2623,0.2612,0.2614,166041.0
1701171000000,0.2615,0.2616,0.2613,0.2615,34882.0
1701171060000,0.2616,0.2617,0.2611,0.2612,15576.0
1701171120000,0.2613,0.2616,0.2612,0.2615,6947.0
1701171180000,0.2615,0.2621,0.2615,0.2617,45935.0
1701171240000,0.2617,0.2617,0.2616,0.2617,3183.0
1701171300000,0.2617,0.2618,0.2614,0.2614,5054.0
1701171360000,0.2615,0.2618,0.2615,0.2616,5340.0
1701171420000,0.2615,0.2615,0.2613,0.2615,2604.0
1701171480000,0.2616,0.2619,0.2616,0.2619,1772.0
1701171540000,0.2619,0.2619,0.2616,0.2618,3877.0
1701171600000,0.2619,0.2619,0.2616,0.2618,1503.0
1701171660000,0.2619,0.2625,0.2619,0.2623,27851.0
1701171720000,0.2622,0.2623,0.2616,0.2622,15716.0
1701171780000,0.2622,0.2622,0.262,0.262,1691.0
1701171840000,0.2619,0.262,0.2619,0.262,3626.0
1701171900000,0.262,0.2621,0.2617,0.2621,3001.0
1701171960000,0.2622,0.2622,0.2621,0.2622,5531.0
1701172020000,0.2622,0.2622,0.2621,0.2622,901.0
1701172080000,0.2622,0.2622,0.262,0.262,727.0
1701172140000,0.2621,0.2622,0.2621,0.2622,3222.0
1701172200000,0.2621,0.2623,0.262,0.2623,2857.0
1701172260000,0.2623,0.2623,0.2619,0.2619,20360.0
1701172320000,0.2621,0.2621,0.2621,0.2621,1412.0
1701172380000,0.2622,0.2624,0.2622,0.2624,2887.0
1701172440000,0.2625,0.2625,0.2624,0.2625,773.0
1701172500000,0.2624,0.2624,0.2623,0.2624,12866.0
1701172560000,0.2625,0.2625,0.2624,0.2624,7830.0
1701172620000,0.2625,0.2625,0.2623,0.2624,5836.0
1701172680000,0.2623,0.2624,0.2623,0.2623,1084.0
1701172740000,0.2623,0.2624,0.2623,0.2624,766.0
1701172800000,0.2624,0.2626,0.2623,0.2625,26336.0
1701172860000,0.2626,0.2626,0.2622,0.2623,14081.0
1701172920000,0.2622,0.2622,0.262,0.262,1416.0
1701172980000,0.2621,0.2624,0.262,0.2621,11189.0
1701173040000,0.262,0.2621,0.262,0.262,4330.0
1701173100000,0.2621,0.2623,0.2621,0.2622,11147.0
1701173160000,0.2622,0.2622,0.262,0.2621,3316.0
1701173220000,0.2619,0.2621,0.2618,0.2619,11248.0
1701173280000,0.2618,0.2618,0.2616,0.2616,30804.0
1701173340000,0.2616,0.2617,0.2616,0.2617,1813.0
1701173400000,0.2618,0.2618,0.2617,0.2618,1456.0
1701173460000,0.2619,0.262,0.2616,0.2618,16621.0
1701173520000,0.2619,0.262,0.2619,0.2619,9545.0
1701173580000,0.2618,0.2618,0.2615,0.2615,4177.0
1701173640000,0.2615,0.2615,0.2615,0.2615,0.0
1701173700000,0.2616,0.2617,0.2614,0.2616,6497.0
1701173760000,0.2617,0.2619,0.2617,0.2618,4878.0
1701173820000,0.2616,0.2616,0.2616,0.2616,299.0
1701173880000,0.2615,0.2617,0.2613,0.2616,16390.0
1701173940000,0.2615,0.2617,0.2612,0.2612,13982.0
1701174000000,0.2613,0.2617,0.2613,0.2617,4109.0
1701174060000,0.2618,0.2619,0.2614,0.2616,10092.0
1701174120000,0.2616,0.2616,0.2616,0.2616,854.0
1701174180000,0.2615,0.2615,0.2614,0.2614,4714.0
1701174240000,0.2613,0.2613,0.2611,0.2612,5667.0
1701174300000,0.2612,0.2612,0.2612,0.2612,0.0
1701174360000,0.2613,0.2616,0.2613,0.2614,4669.0
1701174420000,0.2615,0.2615,0.2615,0.2615,82.0
1701174480000,0.2616,0.2616,0.2615,0.2616,1252.0
1701174540000,0.2616,0.2616,0.2615,0.2615,1101.0
1701174600000,0.2615,0.2615,0.2612,0.2613,6911.0
1701174660000,0.2612,0.2614,0.2612,0.2614,10952.0
1701174720000,0.2614,0.2616,0.2614,0.2616,1154.0
1701174780000,0.2616,0.2618,0.2616,0.2618,1594.0
1701174840000,0.2619,0.262,0.2619,0.262,576.0
1701174900000,0.2619,0.2619,0.2618,0.2619,3523.0
1701174960000,0.262,0.262,0.262,0.262,368.0
1701175020000,0.2622,0.2624,0.2622,0.2622,5029.0
1701175080000,0.2622,0.2622,0.2619,0.2619,1601.0
1701175140000,0.2619,0.2621,0.2619,0.2621,10804.0
1701175200000,0.2619,0.2623,0.2619,0.2622,2686.0
1701175260000,0.2622,0.2622,0.2621,0.2621,958.0
1701175320000,0.2621,0.2621,0.2621,0.2621,792.0
1701175380000,0.2621,0.2624,0.2621,0.2624,4429.0
1701175440000,0.2624,0.2624,0.2623,0.2623,1882.0
1701175500000,0.2623,0.2624,0.2623,0.2624,90.0
1701175560000,0.2624,0.2625,0.2621,0.2621,6163.0
1701175620000,0.262,0.2621,0.262,0.2621,1097.0
1701175680000,0.2621,0.2621,0.2621,0.2621,2495.0
1701175740000,0.262,0.2621,0.2618,0.262,7737.0
1701175800000,0.262,0.2621,0.262,0.262,365.0
1701175860000,0.262,0.2621,0.2619,0.2621,5654.0
1701175920000,0.2621,0.2621,0.2617,0.2617,14363.0
1701175980000,0.2617,0.2617,0.2614,0.2615,3528.0
1701176040000,0.2615,0.2618,0.2615,0.2617,1233.0
1701176100000,0.2616,0.2618,0.2616,0.2616,1890.0
1701176160000,0.2616,0.2617,0.2615,0.2615,1556.0
1701176220000,0.2616,0.2616,0.2615,0.2615,3055.0
1701176280000,0.2614,0.2614,0.2613,0.2614,3458.0
1701176340000,0.2614,0.2615,0.2609,0.2615,23557.0
1701176400000,0.2615,0.2617,0.2615,0.2616,6764.0
1701176460000,0.2615,0.2615,0.2612,0.2613,5106.0
1701176520000,0.2612,0.2612,0.261,0.2611,2120.0
1701176580000,0.2611,0.2611,0.2607,0.2609,11103.0
1701176640000,0.2609,0.261,0.2608,0.2609,2811.0
1701176700000,0.2609,0.2609,0.2602,0.2605,10954.0
1701176760000,0.2605,0.2607,0.2604,0.2607,1810.0
1701176820000,0.2607,0.2607,0.2603,0.2603,5371.0
1701176880000,0.2603,0.2605,0.2603,0.2605,2642.0
1701176940000,0.2605,0.2605,0.2601,0.2604,15782.0
1701177000000,0.2605,0.2606,0.2604,0.2605,3629.0
1701177060000,0.2606,0.2609,0.2606,0.2609,3746.0
1701177120000,0.2609,0.2609,0.2606,0.2606,10873.0
1701177180000,0.2606,0.2609,0.2606,0.2609,9593.0
1701177240000,0.2608,0.2612,0.2608,0.2611,6976.0
1701177300000,0.2612,0.2612,0.2609,0.2611,2542.0
1701177360000,0.2613,0.2618,0.2613,0.2613,9571.0
1701177420000,0.2614,0.2616,0.2614,0.2616,808.0
1701177480000,0.2616,0.2616,0.2612,0.2613,4535.0
1701177540000,0.2612,0.2614,0.2612,0.2613,505.0
1701177600000,0.2612,0.2614,0.2612,0.2613,3671.0
1701177660000,0.2614,0.2614,0.2614,0.2614,22614.0
1701177720000,0.2614,0.2614,0.2614,0.2614,0.0
1701177780000,0.2613,0.2614,0.2612,0.2613,3275.0
1701177840000,0.2613,0.2616,0.2613,0.2616,5990.0
1701177900000,0.2617,0.2617,0.2612,0.2617,17506.0
1701177960000,0.2617,0.2617,0.2612,0.2616,13139.0
1701178020000,0.262,0.262,0.2617,0.2618,3117.0
1701178080000,0.262,0.262,0.262,0.262,1008.0
1701178140000,0.262,0.262,0.262,0.262,0.0
1701178200000,0.2621,0.2627,0.2621,0.2627,24187.0
1701178260000,0.2627,0.263,0.2627,0.263,21535.0
1701178320000,0.263,0.2632,0.263,0.263,4170.0
1701178380000,0.263,0.263,0.2627,0.2629,4277.0
1701178440000,0.263,0.2631,0.2629,0.263,4428.0
1701178500000,0.2629,0.263,0.2629,0.2629,2977.0
1701178560000,0.2627,0.2627,0.2624,0.2625,26886.0
1701178620000,0.2625,0.2625,0.2621,0.2621,16595.0
1701178680000,0.2621,0.2621,0.2614,0.2619,26133.0
1701178740000,0.262,0.2622,0.262,0.2622,5118.0
1701178800000,0.2622,0.2622,0.2621,0.2621,702.0
1701178860000,0.2621,0.2621,0.2619,0.2619,2818.0
1701178920000,0.262,0.2622,0.262,0.262,4179.0
1701178980000,0.2621,0.2621,0.2619,0.2619,1358.0
1701179040000,0.262,0.2623,0.262,0.2623,7455.0
1701179100000,0.2624,0.2624,0.2622,0.2623,3819.0
1701179160000,0.2624,0.2624,0.2624,0.2624,3082.0
1701179220000,0.2624,0.2624,0.2618,0.2618,14305.0
1701179280000,0.2618,0.262,0.2615,0.262,9691.0
1701179340000,0.262,0.262,0.2618,0.2618,6253.0
1701179400000,0.2618,0.262,0.2617,0.2619,14359.0
1701179460000,0.2618,0.2621,0.2618,0.2621,3074.0
1701179520000,0.2622,0.2623,0.2621,0.2623,2220.0
1701179580000,0.2623,0.2626,0.2623,0.2624,7415.0
1701179640000,0.2625,0.263,0.2625,0.2629,14161.0
1701179700000,0.2629,0.2631,0.2629,0.2629,1896.0
1701179760000,0.2629,0.263,0.2625,0.2625,22919.0
1701179820000,0.2628,0.2628,0.2627,0.2628,3131.0
1701179880000,0.2629,0.2629,0.2628,0.2628,2217.0
1701179940000,0.2629,0.263,0.2628,0.2629,4340.0
1701180000000,0.2629,0.2632,0.2629,0.2631,13476.0
1701180060000,0.2631,0.2631,0.2627,0.2627,5217.0
1701180120000,0.2627,0.2628,0.2624,0.2626,3009.0
1701180180000,0.2625,0.2625,0.2621,0.2621,4575.0
1701180240000,0.262,0.2621,0.2615,0.2619,62844.0
1701180300000,0.2619,0.262,0.2615,0.2616,37670.0
1701180360000,0.2616,0.262,0.2616,0.2618,38356.0
1701180420000,0.2618,0.2618,0.2616,0.2616,1528.0
1701180480000,0.2616,0.2622,0.2616,0.2622,11883.0
1701180540000,0.262,0.262,0.2619,0.2619,2331.0
1701180600000,0.2619,0.262,0.2619,0.2619,2680.0
1701180660000,0.2618,0.262,0.2617,0.262,5616.0
1701180720000,0.262,0.262,0.2617,0.262,9328.0
1701180780000,0.2619,0.2621,0.2619,0.2619,4063.0
1701180840000,0.262,0.262,0.2619,0.2619,1577.0
1701180900000,0.2618,0.2618,0.2615,0.2616,7281.0
1701180960000,0.2616,0.2618,0.2613,0.2618,8386.0
1701181020000,0.2616,0.2617,0.2616,0.2617,922.0
1701181080000,0.2617,0.2617,0.2616,0.2617,3368.0
1701181140000,0.2617,0.2619,0.2617,0.2619,1491.0
1701181200000,0.2619,0.262,0.2619,0.262,1595.0
1701181260000,0.262,0.262,0.2618,0.262,1027.0
1701181320000,0.262,0.262,0.2617,0.2619,1346.0
1701181380000,0.2618,0.2618,0.2617,0.2617,616.0
1701181440000,0.2618,0.262,0.2618,0.262,1548.0
1701181500000,0.2621,0.2624,0.2621,0.2622,4197.0
1701181560000,0.2623,0.2624,0.2623,0.2623,4382.0
1701181620000,0.2624,0.2624,0.2623,0.2623,4590.0
1701181680000,0.2622,0.2622,0.2621,0.2621,564.0
1701181740000,0.2622,0.2624,0.2622,0.2624,678.0
1701181800000,0.2624,0.2624,0.262,0.2622,19543.0
1701181860000,0.262,0.2621,0.2619,0.2621,2744.0
1701181920000,0.2622,0.2623,0.2622,0.2623,382.0
1701181980000,0.2622,0.2625,0.2622,0.2625,4071.0
1701182040000,0.2625,0.2626,0.2624,0.2626,5295.0
1701182100000,0.2625,0.2625,0.2623,0.2623,2314.0
1701182160000,0.2622,0.2622,0.2619,0.2619,571.0
1701182220000,0.2618,0.2621,0.2618,0.2621,3213.0
1701182280000,0.2621,0.2627,0.2621,0.2627,3474.0
1701182340000,0.2627,0.2628,0.2626,0.2628,4732.0
1701182400000,0.2627,0.2627,0.2625,0.2627,6758.0
1701182460000,0.2627,0.2629,0.2627,0.2628,6573.0
1701182520000,0.2628,0.2629,0.2625,0.2625,14952.0
1701182580000,0.2627,0.2627,0.2622,0.2622,8999.0
1701182640000,0.2622,0.2622,0.2621,0.2621,8003.0
1701182700000,0.2621,0.2625,0.2621,0.2624,22244.0
1701182760000,0.2623,0.2623,0.262,0.2621,10925.0
1701182820000,0.262,0.2621,0.2619,0.2621,9936.0
1701182880000,0.2621,0.2622,0.262,0.2622,4143.0
1701182940000,0.2622,0.2622,0.262,0.262,4163.0
1701183000000,0.2621,0.2622,0.262,0.262,2140.0
1701183060000,0.262,0.262,0.262,0.262,333.0
1701183120000,0.2619,0.2626,0.2619,0.2623,39623.0
1701183180000,0.2623,0.2623,0.2623,0.2623,464.0
1701183240000,0.2623,0.2623,0.2623,0.2623,1290.0
1701183300000,0.2623,0.2631,0.2622,0.263,165540.0
1701183360000,0.2631,0.2631,0.2628,0.2629,12687.0
1701183420000,0.2629,0.263,0.2627,0.2628,17591.0
1701183480000,0.2628,0.2629,0.2628,0.2629,2790.0
1701183540000,0.263,0.263,0.2628,0.2629,1062.0
1701183600000,0.2628,0.2637,0.2628,0.2637,72784.0
1701183660000,0.2637,0.2637,0.2633,0.2633,12686.0
1701183720000,0.2633,0.2633,0.2629,0.263,16090.0
1701183780000,0.263,0.2631,0.2629,0.2631,6605.0
1701183840000,0.2631,0.2634,0.2631,0.2633,3994.0
1701183900000,0.2632,0.2643,0.2632,0.2641,86374.0
1701183960000,0.264,0.264,0.2637,0.2638,7595.0
1701184020000,0.2638,0.2642,0.2636,0.2636,13508.0
1701184080000,0.2637,0.2637,0.2636,0.2637,3445.0
1701184140000,0.2637,0.2637,0.2635,0.2636,7067.0
1701184200000,0.2636,0.2637,0.2635,0.2637,4002.0
1701184260000,0.2637,0.2637,0.2635,0.2635,3195.0
1701184320000,0.2635,0.2639,0.2635,0.2637,18703.0
1701184380000,0.2636,0.264,0.2631,0.2639,30890.0
1701184440000,0.264,0.2642,0.264,0.264,13196.0
1701184500000,0.264,0.2641,0.2638,0.2639,8662.0
1701184560000,0.2641,0.2641,0.2636,0.2636,8966.0
1701184620000,0.2637,0.2641,0.2635,0.2641,25449.0
1701184680000,0.2641,0.265,0.2641,0.2646,66805.0
1701184740000,0.2646,0.2647,0.2642,0.2643,36673.0
1701184800000,0.2642,0.2642,0.2634,0.2637,78814.0
1701184860000,0.2636,0.2638,0.2636,0.2638,6979.0
1701184920000,0.2638,0.2639,0.2638,0.2639,3325.0
1701184980000,0.2639,0.2639,0.2632,0.2632,11667.0
1701185040000,0.2632,0.2633,0.2632,0.2633,6001.0
1701185100000,0.2633,0.2634,0.2631,0.2631,3540.0
1701185160000,0.2631,0.2633,0.2631,0.2633,4587.0
1701185220000,0.2634,0.2634,0.2632,0.2632,2065.0
1701185280000,0.2632,0.2632,0.2625,0.2628,10013.0
1701185340000,0.2628,0.2629,0.2624,0.2624,14585.0
1701185400000,0.2623,0.2623,0.2618,0.2618,47081.0
1701185460000,0.2619,0.2702,0.2617,0.2658,2412344.0
1701185520000,0.2659,0.2672,0.2628,0.265,1461783.0
1701185580000,0.265,0.2651,0.2634,0.2636,196974.0
1701185640000,0.2635,0.2637,0.2632,0.2635,68555.0
1701185700000,0.2636,0.2638,0.2634,0.2636,44875.0
1701185760000,0.2636,0.2639,0.2635,0.2637,60858.0
1701185820000,0.2638,0.264,0.2634,0.2639,104330.0
1701185880000,0.2638,0.2639,0.2631,0.2634,118410.0
1701185940000,0.2634,0.2635,0.263,0.2633,40669.0
1701186000000,0.2634,0.2639,0.2633,0.2639,73601.0
1701186060000,0.264,0.2641,0.2636,0.264,43563.0
1701186120000,0.2641,0.265,0.264,0.2648,66228.0
1701186180000,0.2648,0.2657,0.2648,0.2648,86155.0
1701186240000,0.2648,0.2654,0.2647,0.2647,53015.0
1701186300000,0.2649,0.2653,0.2648,0.2651,32156.0
1701186360000,0.2651,0.2655,0.2645,0.2649,67473.0
1701186420000,0.2648,0.2649,0.2642,0.2642,35059.0
1701186480000,0.2642,0.2642,0.2637,0.2639,40756.0
1701186540000,0.264,0.2643,0.264,0.2641,36039.0
1701186600000,0.2643,0.2655,0.2643,0.2651,114158.0
1701186660000,0.2652,0.2658,0.2649,0.2652,42249.0
1701186720000,0.2652,0.2654,0.2644,0.2644,36061.0
1701186780000,0.2645,0.2649,0.2641,0.2642,47888.0
1701186840000,0.2643,0.2648,0.2642,0.2642,51710.0
1701186900000,0.2643,0.2646,0.2638,0.2639,76765.0
1701186960000,0.264,0.2643,0.2639,0.264,42295.0
1701187020000,0.2641,0.2644,0.264,0.2643,49983.0
1701187080000,0.2644,0.2647,0.2642,0.2642,51140.0
1701187140000,0.2642,0.2643,0.2639,0.2639,55633.0
1701187200000,0.264,0.2643,0.2638,0.2638,52274.0
1701187260000,0.264,0.2645,0.2638,0.2638,95023.0
1701187320000,0.264,0.2643,0.2638,0.2639,81990.0
1701187380000,0.2639,0.2641,0.2635,0.2641,28790.0
1701187440000,0.2641,0.2641,0.2638,0.264,8361.0
1701187500000,0.2639,0.2641,0.2637,0.2637,82518.0
1701187560000,0.2637,0.2639,0.2636,0.2639,10529.0
1701187620000,0.2638,0.264,0.2635,0.2638,53809.0
1701187680000,0.2639,0.2639,0.2637,0.2638,12724.0
1701187740000,0.2637,0.2637,0.2633,0.2636,68891.0
1701187800000,0.2636,0.2637,0.2628,0.2629,59760.0
1701187860000,0.2629,0.263,0.2628,0.2628,5998.0
1701187920000,0.2628,0.263,0.2627,0.2627,8963.0
1701187980000,0.2627,0.2628,0.2625,0.2627,10458.0
1701188040000,0.2628,0.2629,0.2627,0.2628,13205.0
1701188100000,0.2628,0.2631,0.2628,0.2631,7267.0
1701188160000,0.2632,0.2632,0.2629,0.2631,3928.0
1701188220000,0.2631,0.2631,0.263,0.2631,1586.0
1701188280000,0.2631,0.2635,0.2631,0.2634,9927.0
1701188340000,0.2634,0.2636,0.2632,0.2633,8487.0
1701188400000,0.2634,0.2634,0.2632,0.2634,5493.0
1701188460000,0.2635,0.2635,0.2633,0.2633,4383.0
1701188520000,0.2632,0.2632,0.2631,0.2632,6250.0
1701188580000,0.2632,0.2632,0.2628,0.2628,6250.0
1701188640000,0.2629,0.2633,0.2629,0.2631,9004.0
1701188700000,0.2631,0.2633,0.2628,0.2628,19952.0
1701188760000,0.2629,0.263,0.2627,0.2629,8443.0
1701188820000,0.2629,0.2629,0.2627,0.2629,3901.0
1701188880000,0.2628,0.2628,0.2627,0.2627,1843.0
1701188940000,0.2627,0.2629,0.2624,0.2629,9974.0
1701189000000,0.2629,0.2632,0.2629,0.2632,9269.0
1701189060000,0.2633,0.2636,0.2633,0.2636,3115.0
1701189120000,0.2635,0.2636,0.2634,0.2636,4809.0
1701189180000,0.2635,0.2636,0.2634,0.2634,4704.0
1701189240000,0.2634,0.2634,0.2631,0.2632,6991.0
1701189300000,0.2633,0.2638,0.2633,0.2635,21268.0
1701189360000,0.2636,0.2636,0.2635,0.2635,8685.0
1701189420000,0.2635,0.2636,0.2635,0.2636,30456.0
1701189480000,0.2638,0.2639,0.2638,0.2639,2550.0
1701189540000,0.2639,0.2639,0.2638,0.2639,855.0
1701189600000,0.2638,0.264,0.2638,0.264,3874.0
1701189660000,0.2641,0.2642,0.2638,0.2639,42902.0
1701189720000,0.264,0.2641,0.264,0.2641,12089.0
1701189780000,0.2641,0.2651,0.2641,0.2649,14851.0
1701189840000,0.265,0.2653,0.2649,0.2649,14177.0
1701189900000,0.2649,0.2651,0.2648,0.2649,7516.0
1701189960000,0.265,0.2651,0.2647,0.2651,25787.0
1701190020000,0.2651,0.2651,0.2649,0.2651,7516.0
1701190080000,0.265,0.2651,0.2648,0.2651,10282.0
1701190140000,0.265,0.2652,0.2648,0.2651,16930.0
1701190200000,0.2652,0.2656,0.265,0.2653,61578.0
1701190260000,0.2653,0.2654,0.2653,0.2654,6034.0
1701190320000,0.2655,0.2662,0.2655,0.2661,13108.0
1701190380000,0.2661,0.2663,0.2657,0.2658,84692.0
1701190440000,0.2658,0.2659,0.2655,0.2655,14807.0
1701190500000,0.2655,0.2658,0.2655,0.2658,8572.0
1701190560000,0.2658,0.2658,0.2656,0.2656,10012.0
1701190620000,0.2655,0.2655,0.2652,0.2655,9172.0
1701190680000,0.2655,0.2658,0.2655,0.2658,6359.0
1701190740000,0.2658,0.266,0.2656,0.2659,12349.0
1701190800000,0.2658,0.2661,0.2658,0.2661,9864.0
1701190860000,0.266,0.2661,0.2659,0.2659,5744.0
1701190920000,0.2659,0.2663,0.2659,0.2663,17091.0
1701190980000,0.2663,0.2663,0.2658,0.2659,12229.0
1701191040000,0.266,0.2661,0.2656,0.2656,15040.0
1701191100000,0.2656,0.2657,0.2649,0.2649,9340.0
1701191160000,0.2649,0.2652,0.2648,0.2648,8480.0
1701191220000,0.2648,0.2649,0.2647,0.2649,14091.0
1701191280000,0.2649,0.2652,0.2648,0.2652,20541.0
1701191340000,0.2653,0.2654,0.2652,0.2653,7345.0
1701191400000,0.2652,0.2655,0.2652,0.2655,5026.0
1701191460000,0.2656,0.2659,0.2655,0.2657,9458.0
1701191520000,0.2657,0.2659,0.2657,0.2659,3773.0
1701191580000,0.2658,0.2659,0.2658,0.2658,2186.0
1701191640000,0.2657,0.2657,0.2653,0.2655,18005.0
1701191700000,0.2656,0.2659,0.2653,0.2658,21049.0
1701191760000,0.2657,0.2658,0.2654,0.2657,8942.0
1701191820000,0.2657,0.2657,0.2654,0.2656,3050.0
1701191880000,0.2655,0.2659,0.2655,0.2658,13067.0
1701191940000,0.2659,0.2663,0.2659,0.2663,6667.0
1701192000000,0.2663,0.2672,0.2663,0.2672,16699.0
1701192060000,0.2673,0.2675,0.2672,0.2673,17691.0
1701192120000,0.2673,0.2676,0.2672,0.2676,7755.0
1701192180000,0.2675,0.2675,0.2665,0.2671,58285.0
1701192240000,0.2673,0.2678,0.2671,0.2678,42558.0
1701192300000,0.2677,0.2679,0.2675,0.2679,32759.0
1701192360000,0.2679,0.268,0.2676,0.2676,29190.0
1701192420000,0.2677,0.2678,0.2675,0.2676,10398.0
1701192480000,0.2676,0.2677,0.2675,0.2675,16573.0
1701192540000,0.2675,0.2677,0.2673,0.2677,29365.0
1701192600000,0.2677,0.2683,0.2677,0.2682,27468.0
1701192660000,0.2684,0.2685,0.268,0.2682,51142.0
1701192720000,0.2681,0.2684,0.2679,0.2682,27209.0
1701192780000,0.2682,0.2682,0.2679,0.2681,18030.0
1701192840000,0.2682,0.2684,0.2675,0.268,30298.0
1701192900000,0.2681,0.2686,0.2681,0.2681,21208.0
1701192960000,0.2683,0.2687,0.2683,0.2686,32190.0
1701193020000,0.2686,0.2687,0.2685,0.2687,4270.0
1701193080000,0.2686,0.2688,0.2684,0.2684,14405.0
1701193140000,0.2683,0.2685,0.2679,0.2683,28310.0
1701193200000,0.2682,0.2687,0.2681,0.2683,17609.0
1701193260000,0.2684,0.2693,0.2684,0.2692,54067.0
1701193320000,0.2693,0.2693,0.269,0.2693,6766.0
1701193380000,0.2693,0.2696,0.2693,0.2695,8932.0
1701193440000,0.2695,0.2697,0.2689,0.2697,34096.0
1701193500000,0.2696,0.2697,0.2691,0.2692,25826.0
1701193560000,0.2692,0.2695,0.2692,0.2695,11710.0
1701193620000,0.2695,0.2698,0.2694,0.2698,18154.0
1701193680000,0.2697,0.2697,0.2692,0.2693,4812.0
1701193740000,0.2693,0.2693,0.2686,0.2688,7800.0
1701193800000,0.2688,0.2689,0.2685,0.2686,10783.0
1701193860000,0.2686,0.2692,0.2686,0.2691,15936.0
1701193920000,0.2692,0.2695,0.2691,0.2693,7403.0
1701193980000,0.2693,0.2695,0.2692,0.2692,6849.0
1701194040000,0.2693,0.2693,0.269,0.2692,24336.0
1701194100000,0.2692,0.2695,0.2692,0.2694,7874.0
1701194160000,0.2694,0.2696,0.2693,0.2696,4668.0
1701194220000,0.2696,0.2696,0.2691,0.2691,8624.0
1701194280000,0.269,0.2693,0.2689,0.2692,7704.0
1701194340000,0.2693,0.2694,0.2691,0.2693,9533.0
1701194400000,0.2693,0.2695,0.2691,0.2693,15776.0
1701194460000,0.2694,0.2695,0.269,0.269,15126.0
1701194520000,0.2691,0.2692,0.2687,0.269,8021.0
1701194580000,0.2689,0.2689,0.2681,0.2684,19332.0
1701194640000,0.2683,0.2683,0.2678,0.2682,12770.0
1701194700000,0.268,0.2683,0.2676,0.2676,17905.0
1701194760000,0.2677,0.2681,0.2674,0.2674,55008.0
1701194820000,0.2673,0.2673,0.267,0.2672,36345.0
1701194880000,0.2673,0.2677,0.2671,0.2677,7002.0
1701194940000,0.2677,0.268,0.2676,0.2679,38134.0
1701195000000,0.2679,0.2681,0.2677,0.268,15727.0
1701195060000,0.2679,0.2679,0.2674,0.2674,14493.0
1701195120000,0.2675,0.2679,0.2675,0.2678,9617.0
1701195180000,0.2678,0.2679,0.2678,0.2679,1998.0
1701195240000,0.2679,0.2679,0.2676,0.2677,11066.0
1701195300000,0.2677,0.2678,0.2675,0.2675,6531.0
1701195360000,0.2674,0.2674,0.2664,0.2667,44382.0
1701195420000,0.2667,0.2671,0.2667,0.2671,9405.0
1701195480000,0.2671,0.2679,0.2671,0.2676,35888.0
1701195540000,0.2677,0.2679,0.2677,0.2679,2121.0
1701195600000,0.2679,0.2682,0.2679,0.268,5727.0
1701195660000,0.2679,0.2679,0.2676,0.2676,6618.0
1701195720000,0.2675,0.2675,0.2674,0.2674,5399.0
1701195780000,0.2675,0.2676,0.2672,0.2672,8886.0
1701195840000,0.2673,0.2675,0.2673,0.2674,4069.0
1701195900000,0.2674,0.2674,0.2672,0.2674,2207.0
1701195960000,0.2675,0.2676,0.2673,0.2674,2434.0
1701196020000,0.2675,0.2676,0.2675,0.2676,3240.0
1701196080000,0.2676,0.2678,0.2675,0.2678,3651.0
1701196140000,0.268,0.268,0.2675,0.2678,4784.0
1701196200000,0.2677,0.2679,0.2676,0.2677,7606.0
1701196260000,0.2678,0.268,0.2675,0.2675,23193.0
1701196320000,0.2675,0.2677,0.2675,0.2676,2627.0
1701196380000,0.2675,0.2675,0.2669,0.267,20649.0
1701196440000,0.2671,0.2672,0.2671,0.2672,3530.0
1701196500000,0.2673,0.2678,0.2673,0.2678,54804.0
1701196560000,0.2677,0.2677,0.2675,0.2676,2673.0
1701196620000,0.2677,0.2678,0.2674,0.2675,2969.0
1701196680000,0.2676,0.2678,0.2675,0.2675,2402.0
1701196740000,0.2674,0.2675,0.2673,0.2675,4844.0
1701196800000,0.2675,0.2677,0.2674,0.2676,3911.0
1701196860000,0.2677,0.268,0.2677,0.268,16143.0
1701196920000,0.268,0.2681,0.2679,0.268,2928.0
1701196980000,0.268,0.268,0.268,0.268,651.0
1701197040000,0.268,0.268,0.2677,0.2677,5749.0
1701197100000,0.2677,0.268,0.2675,0.268,11871.0
1701197160000,0.268,0.268,0.2674,0.2677,9514.0
1701197220000,0.2677,0.2677,0.2676,0.2677,952.0
1701197280000,0.2677,0.2677,0.2674,0.2674,1495.0
1701197340000,0.2674,0.2675,0.2673,0.2674,3205.0
1701197400000,0.2674,0.2674,0.2662,0.2664,21751.0
1701197460000,0.2665,0.2669,0.2665,0.2668,11957.0
1701197520000,0.2668,0.2668,0.2662,0.2663,6776.0
1701197580000,0.2663,0.2666,0.2661,0.2664,21502.0
1701197640000,0.2665,0.2667,0.2664,0.2667,10768.0
1701197700000,0.2666,0.2667,0.2664,0.2667,4235.0
1701197760000,0.2668,0.2673,0.2668,0.2671,11804.0
1701197820000,0.2671,0.2674,0.2671,0.2673,4140.0
1701197880000,0.2673,0.2673,0.2671,0.2672,3545.0
1701197940000,0.2673,0.2675,0.2672,0.2674,20010.0
1701198000000,0.2674,0.2674,0.2671,0.2674,4925.0
1701198060000,0.2674,0.2681,0.2674,0.2681,10673.0
1701198120000,0.2681,0.2684,0.268,0.2682,6102.0
1701198180000,0.2681,0.2681,0.2679,0.268,6712.0
1701198240000,0.268,0.2681,0.2679,0.2681,3010.0
1701198300000,0.268,0.2682,0.268,0.268,1993.0
1701198360000,0.2679,0.2681,0.2678,0.2681,2914.0
1701198420000,0.2681,0.2681,0.2678,0.2678,1998.0
1701198480000,0.2677,0.2677,0.2676,0.2676,3796.0
1701198540000,0.2677,0.2679,0.2677,0.2679,4446.0
1701198600000,0.2679,0.268,0.2677,0.268,3611.0
1701198660000,0.2679,0.268,0.2671,0.2676,101111.0
1701198720000,0.2678,0.2679,0.2678,0.2678,4353.0
1701198780000,0.2678,0.2678,0.2677,0.2678,6246.0
1701198840000,0.2678,0.2678,0.2676,0.2677,3778.0
1701198900000,0.2677,0.2677,0.2677,0.2677,2010.0
1701198960000,0.2677,0.2678,0.2677,0.2678,851.0
1701199020000,0.2678,0.2679,0.2665,0.267,140669.0
1701199080000,0.2671,0.2674,0.2671,0.2674,8887.0
1701199140000,0.2675,0.2676,0.2673,0.2673,6348.0
1701199200000,0.2673,0.2674,0.2672,0.2674,3618.0
1701199260000,0.2674,0.2675,0.2674,0.2675,1300.0
1701199320000,0.2675,0.2675,0.2675,0.2675,226.0
1701199380000,0.2675,0.2675,0.2671,0.2674,6685.0
1701199440000,0.2673,0.2675,0.2673,0.2673,11605.0
1701199500000,0.2672,0.2675,0.2672,0.2675,2227.0
1701199560000,0.2676,0.2676,0.2674,0.2674,9624.0
1701199620000,0.2674,0.2674,0.2673,0.2673,3754.0
1701199680000,0.2673,0.2673,0.2673,0.2673,0.0
1701199740000,0.2673,0.2673,0.2673,0.2673,2127.0
1701199800000,0.2673,0.2676,0.2672,0.2674,5248.0
1701199860000,0.2674,0.2674,0.267,0.267,4481.0
1701199920000,0.2671,0.2672,0.2671,0.2671,1715.0
1701199980000,0.2672,0.2673,0.2672,0.2673,413.0
1701200040000,0.2673,0.2674,0.2673,0.2674,640.0
1701200100000,0.2673,0.2675,0.2673,0.2675,1387.0
1701200160000,0.2675,0.268,0.2675,0.268,13763.0
1701200220000,0.268,0.2681,0.2678,0.2678,11878.0
1701200280000,0.2678,0.2679,0.2677,0.2679,1759.0
1701200340000,0.2678,0.2678,0.2677,0.2677,2782.0
1701200400000,0.2677,0.2686,0.2676,0.2686,53792.0
1701200460000,0.2686,0.2693,0.2683,0.2693,18291.0
1701200520000,0.2693,0.2698,0.2693,0.2694,17763.0
1701200580000,0.2694,0.2695,0.2693,0.2693,3713.0
1701200640000,0.2692,0.2695,0.269,0.2695,8341.0
1701200700000,0.2694,0.2694,0.269,0.2692,23221.0
1701200760000,0.2691,0.2694,0.2689,0.2691,11513.0
1701200820000,0.269,0.2693,0.2689,0.269,5589.0
1701200880000,0.269,0.269,0.2689,0.2689,1992.0
1701200940000,0.2689,0.2692,0.2689,0.2691,10209.0
1701201000000,0.2693,0.2694,0.2692,0.2693,3228.0
1701201060000,0.2694,0.2697,0.2694,0.2697,8019.0
1701201120000,0.2698,0.27,0.2694,0.2697,21522.0
1701201180000,0.2695,0.2695,0.2692,0.2692,3767.0
1701201240000,0.2693,0.2696,0.2693,0.2694,5393.0
1701201300000,0.2694,0.2694,0.269,0.2691,10327.0
1701201360000,0.2691,0.2691,0.269,0.269,796.0
1701201420000,0.2691,0.2692,0.2691,0.2691,3424.0
1701201480000,0.2691,0.2691,0.2686,0.2686,6455.0
1701201540000,0.2687,0.2688,0.2682,0.2686,17170.0
1701201600000,0.2686,0.2692,0.2686,0.269,25683.0
1701201660000,0.269,0.269,0.2688,0.2689,10894.0
1701201720000,0.2689,0.2692,0.2686,0.2692,7381.0
1701201780000,0.269,0.2695,0.269,0.2694,16990.0
1701201840000,0.2693,0.2696,0.2692,0.2693,6670.0
1701201900000,0.2693,0.2694,0.2691,0.2691,5528.0
1701201960000,0.2692,0.2692,0.269,0.269,1232.0
1701202020000,0.2689,0.2689,0.2687,0.2687,3809.0
1701202080000,0.2687,0.2691,0.2687,0.269,5862.0
1701202140000,0.2689,0.2689,0.2686,0.2688,3920.0
1701202200000,0.2688,0.2691,0.2686,0.2691,5785.0
1701202260000,0.2691,0.2692,0.2691,0.2691,2854.0
1701202320000,0.2692,0.2693,0.2692,0.2693,2765.0
1701202380000,0.2692,0.2694,0.2692,0.2694,5113.0
1701202440000,0.2695,0.2695,0.2694,0.2694,720.0
1701202500000,0.2694,0.2695,0.2693,0.2695,2353.0
1701202560000,0.2695,0.2697,0.2694,0.2696,9315.0
1701202620000,0.2694,0.2696,0.2694,0.2694,3011.0
1701202680000,0.2695,0.2695,0.2693,0.2693,3646.0
1701202740000,0.2693,0.2695,0.2693,0.2695,2438.0
1701202800000,0.2694,0.2695,0.2693,0.2695,2810.0
1701202860000,0.2694,0.2694,0.2688,0.2688,5774.0
1701202920000,0.2689,0.2691,0.2689,0.2691,4292.0
1701202980000,0.269,0.269,0.2688,0.2689,3400.0
1701203040000,0.2689,0.2689,0.2687,0.2687,2571.0
1701203100000,0.2687,0.2687,0.2685,0.2686,5914.0
1701203160000,0.2686,0.2686,0.2684,0.2685,1211.0
1701203220000,0.2685,0.2687,0.2685,0.2685,6299.0
1701203280000,0.2684,0.2685,0.2683,0.2684,2955.0
1701203340000,0.2684,0.2684,0.2684,0.2684,3163.0
1701203400000,0.2683,0.2685,0.2683,0.2684,11109.0
1701203460000,0.2683,0.2684,0.2682,0.2684,3804.0
1701203520000,0.2683,0.2685,0.2682,0.2684,4318.0
1701203580000,0.2685,0.2685,0.2684,0.2684,1914.0
1701203640000,0.2683,0.2683,0.2682,0.2682,5175.0
1701203700000,0.2683,0.2687,0.2683,0.2687,9372.0
1701203760000,0.2687,0.2688,0.2686,0.2687,6032.0
1701203820000,0.2687,0.269,0.2687,0.2689,2592.0
1701203880000,0.2688,0.2692,0.2688,0.2692,3296.0
1701203940000,0.2691,0.2692,0.269,0.2692,8145.0
1701204000000,0.2692,0.2695,0.269,0.2694,12783.0
1701204060000,0.2694,0.2694,0.2689,0.2692,12254.0
1701204120000,0.2691,0.2692,0.2689,0.2691,3232.0
1701204180000,0.2691,0.2692,0.2691,0.2692,2637.0
1701204240000,0.2692,0.2692,0.269,0.2692,2202.0
1701204300000,0.2691,0.2692,0.2691,0.2692,2312.0
1701204360000,0.2693,0.2694,0.2693,0.2694,6823.0
1701204420000,0.2694,0.2694,0.2692,0.2692,2336.0
1701204480000,0.2692,0.2695,0.2691,0.2691,11377.0
1701204540000,0.2692,0.2693,0.2691,0.2691,4497.0
1701204600000,0.2691,0.2692,0.2688,0.2688,5684.0
1701204660000,0.2689,0.2693,0.2689,0.2693,11352.0
1701204720000,0.2693,0.2694,0.2693,0.2694,1222.0
1701204780000,0.2695,0.2698,0.2694,0.2694,9650.0
1701204840000,0.2693,0.2693,0.2692,0.2692,6640.0
1701204900000,0.2692,0.2695,0.2692,0.2695,5947.0
1701204960000,0.2695,0.2695,0.2695,0.2695,429.0
1701205020000,0.2695,0.2697,0.2695,0.2697,6857.0
1701205080000,0.2696,0.2696,0.2691,0.2691,6266.0
1701205140000,0.2692,0.2693,0.269,0.269,5218.0
1701205200000,0.2689,0.2694,0.2689,0.2691,10485.0
1701205260000,0.2691,0.2693,0.269,0.2692,20567.0
1701205320000,0.2692,0.2692,0.269,0.269,11333.0
1701205380000,0.2689,0.2694,0.2689,0.2693,8788.0
1701205440000,0.2693,0.2695,0.2693,0.2695,3824.0
1701205500000,0.2694,0.2694,0.2691,0.2694,6407.0
1701205560000,0.2693,0.2693,0.2691,0.2691,6576.0
1701205620000,0.2691,0.2693,0.269,0.269,5570.0
1701205680000,0.269,0.2691,0.269,0.269,14780.0
1701205740000,0.2691,0.2692,0.2689,0.2689,4747.0
1701205800000,0.2689,0.269,0.2689,0.2689,3552.0
1701205860000,0.2689,0.269,0.2689,0.2689,4476.0
1701205920000,0.2689,0.2692,0.2689,0.2692,22164.0
1701205980000,0.2691,0.2691,0.2687,0.2688,13723.0
1701206040000,0.2689,0.2691,0.2689,0.269,1562.0
1701206100000,0.2689,0.269,0.2688,0.269,3319.0
1701206160000,0.269,0.2692,0.2689,0.2692,13732.0
1701206220000,0.2691,0.2691,0.269,0.2691,2323.0
1701206280000,0.269,0.269,0.2689,0.2689,3919.0
1701206340000,0.2689,0.269,0.2689,0.2689,272.0
1701206400000,0.2689,0.2691,0.2689,0.2691,3466.0
1701206460000,0.2691,0.2691,0.269,0.269,2599.0
1701206520000,0.269,0.269,0.2689,0.269,1736.0
1701206580000,0.2689,0.269,0.2687,0.269,9807.0
1701206640000,0.2689,0.269,0.2687,0.2687,949.0
1701206700000,0.2687,0.2688,0.2687,0.2687,571.0
1701206760000,0.2687,0.269,0.2687,0.2688,3624.0
1701206820000,0.2688,0.2689,0.2687,0.2687,1774.0
1701206880000,0.2687,0.2688,0.2681,0.2682,39180.0
1701206940000,0.2682,0.2682,0.2679,0.2681,10373.0
1701207000000,0.268,0.2682,0.268,0.268,3031.0
1701207060000,0.268,0.268,0.2678,0.2678,2289.0
1701207120000,0.2678,0.2678,0.2674,0.2676,14703.0
1701207180000,0.2676,0.2678,0.2674,0.2676,17122.0
1701207240000,0.2677,0.2678,0.2676,0.2677,4006.0
1701207300000,0.2678,0.268,0.2677,0.2679,2475.0
1701207360000,0.2679,0.2682,0.2679,0.2681,5546.0
1701207420000,0.2681,0.2681,0.2677,0.2679,7761.0
1701207480000,0.2679,0.2679,0.2676,0.2676,3635.0
1701207540000,0.2676,0.2677,0.2675,0.2676,2728.0
1701207600000,0.2676,0.2678,0.2676,0.2678,3504.0
1701207660000,0.2678,0.2678,0.2675,0.2675,2155.0
1701207720000,0.2675,0.2675,0.2672,0.2672,9533.0
1701207780000,0.2674,0.2675,0.2674,0.2675,890.0
1701207840000,0.2673,0.2673,0.2672,0.2672,4375.0
1701207900000,0.2672,0.2674,0.2671,0.2674,11707.0
1701207960000,0.2675,0.2676,0.2673,0.2673,7590.0
1701208020000,0.2674,0.2677,0.2674,0.2677,4996.0
1701208080000,0.2676,0.2678,0.2676,0.2676,2911.0
1701208140000,0.2676,0.2676,0.2676,0.2676,5724.0
1701208200000,0.2677,0.2677,0.2673,0.2673,5441.0
1701208260000,0.2672,0.2674,0.267,0.2674,2861.0
1701208320000,0.2673,0.2674,0.2672,0.2674,3064.0
1701208380000,0.2674,0.2677,0.2674,0.2674,4570.0
1701208440000,0.2675,0.2676,0.2674,0.2674,2713.0
1701208500000,0.2674,0.2675,0.2674,0.2674,1620.0
1701208560000,0.2675,0.2678,0.2674,0.2676,8055.0
1701208620000,0.2676,0.2678,0.2675,0.2675,1162.0
1701208680000,0.2675,0.2678,0.2675,0.2678,3518.0
1701208740000,0.2677,0.2678,0.2676,0.2677,2138.0
1701208800000,0.2676,0.268,0.2676,0.2679,5566.0
1701208860000,0.2678,0.2679,0.2675,0.2675,3347.0
1701208920000,0.2676,0.2676,0.2675,0.2675,1008.0
1701208980000,0.2674,0.2675,0.2672,0.2675,8326.0
1701209040000,0.2674,0.2674,0.2673,0.2673,3761.0
1701209100000,0.2673,0.2675,0.2672,0.2675,5210.0
1701209160000,0.2676,0.2677,0.2676,0.2676,12715.0
1701209220000,0.2675,0.2677,0.2675,0.2676,4440.0
1701209280000,0.2676,0.2676,0.2676,0.2676,1136.0
1701209340000,0.2677,0.2677,0.2673,0.2673,5880.0
1701209400000,0.2674,0.2675,0.2674,0.2675,5986.0
1701209460000,0.2675,0.2676,0.2674,0.2676,5863.0
1701209520000,0.2677,0.2678,0.2674,0.2678,11979.0
1701209580000,0.2677,0.2677,0.2673,0.2674,18688.0
1701209640000,0.2675,0.2675,0.2675,0.2675,1363.0
1701209700000,0.2674,0.2675,0.2674,0.2675,661.0
1701209760000,0.2676,0.2676,0.2674,0.2676,9136.0
1701209820000,0.2676,0.2678,0.2676,0.2678,1513.0
1701209880000,0.2678,0.2678,0.2678,0.2678,112.0
1701209940000,0.2677,0.2677,0.2676,0.2677,1104.0
1701210000000,0.2676,0.2677,0.2674,0.2674,14136.0
1701210060000,0.2675,0.2675,0.2673,0.2673,5093.0
1701210120000,0.2672,0.2672,0.2672,0.2672,5377.0
1701210180000,0.2671,0.2671,0.2669,0.2669,3140.0
1701210240000,0.267,0.2671,0.267,0.2671,5292.0
1701210300000,0.2671,0.2672,0.2671,0.2671,3304.0
1701210360000,0.267,0.267,0.267,0.267,788.0
1701210420000,0.267,0.2671,0.267,0.2671,454.0
1701210480000,0.267,0.2671,0.267,0.2671,148.0
1701210540000,0.2669,0.267,0.2669,0.267,2491.0
1701210600000,0.2671,0.2671,0.2669,0.2669,715.0
1701210660000,0.2669,0.267,0.2669,0.267,1563.0
1701210720000,0.267,0.267,0.2669,0.2669,138.0
1701210780000,0.2669,0.2669,0.2667,0.2667,8426.0
1701210840000,0.2667,0.2667,0.2666,0.2666,713.0
1701210900000,0.2666,0.2667,0.2666,0.2667,405.0
1701210960000,0.2666,0.2667,0.2666,0.2666,1086.0
1701211020000,0.2667,0.2667,0.2667,0.2667,1511.0
1701211080000,0.2668,0.2669,0.2667,0.2667,3025.0
1701211140000,0.2668,0.2671,0.2668,0.267,7334.0
1701211200000,0.267,0.2671,0.267,0.2671,381.0
1701211260000,0.2671,0.2671,0.2671,0.2671,902.0
1701211320000,0.2671,0.2671,0.2671,0.2671,0.0
1701211380000,0.267,0.267,0.267,0.267,3053.0
1701211440000,0.267,0.2672,0.267,0.2671,5729.0
1701211500000,0.267,0.2672,0.267,0.2671,1773.0
1701211560000,0.2671,0.2671,0.2671,0.2671,959.0
1701211620000,0.2671,0.2671,0.2671,0.2671,75.0
1701211680000,0.2671,0.2671,0.2671,0.2671,0.0
1701211740000,0.2671,0.2671,0.2666,0.2668,18639.0
1701211800000,0.2668,0.2668,0.2663,0.2663,11072.0
1701211860000,0.2663,0.2663,0.2655,0.2659,29997.0
1701211920000,0.2659,0.2659,0.2646,0.2647,104301.0
1701211980000,0.2648,0.265,0.2646,0.265,20418.0
1701212040000,0.2651,0.2652,0.2651,0.2652,5993.0
1701212100000,0.2653,0.2661,0.2653,0.2661,94493.0
1701212160000,0.2662,0.2664,0.2661,0.2662,5997.0
1701212220000,0.2662,0.2662,0.2661,0.2661,17165.0
1701212280000,0.266,0.266,0.2659,0.2659,3346.0
1701212340000,0.2658,0.266,0.2658,0.266,4931.0
1701212400000,0.2661,0.2663,0.2659,0.2659,14196.0
1701212460000,0.2659,0.266,0.2656,0.2657,19594.0
1701212520000,0.2657,0.2657,0.2656,0.2657,1553.0
1701212580000,0.2657,0.2657,0.2656,0.2657,1512.0
1701212640000,0.2658,0.2659,0.2657,0.2659,6535.0
1701212700000,0.2658,0.2659,0.2657,0.2659,3627.0
1701212760000,0.2659,0.2659,0.2659,0.2659,681.0
1701212820000,0.2659,0.2661,0.2659,0.2661,624.0
1701212880000,0.266,0.2662,0.266,0.2662,3638.0
1701212940000,0.2662,0.2663,0.2662,0.2663,806.0
1701213000000,0.2664,0.2667,0.2664,0.2667,3528.0
1701213060000,0.2667,0.2668,0.2667,0.2668,924.0
1701213120000,0.2668,0.2668,0.2668,0.2668,665.0
1701213180000,0.2667,0.2667,0.2667,0.2667,1213.0
1701213240000,0.2667,0.2667,0.2657,0.2658,152466.0
1701213300000,0.266,0.2664,0.2658,0.2661,52208.0
1701213360000,0.2661,0.2662,0.2661,0.2662,3535.0
1701213420000,0.2662,0.2662,0.2662,0.2662,0.0
1701213480000,0.2662,0.2662,0.2661,0.2661,6637.0
1701213540000,0.2661,0.2661,0.2661,0.2661,651.0
1701213600000,0.266,0.2662,0.266,0.2661,1546.0
1701213660000,0.2661,0.2662,0.266,0.2661,3263.0
1701213720000,0.266,0.266,0.2654,0.2657,21113.0
1701213780000,0.2657,0.2658,0.2656,0.2656,2867.0
1701213840000,0.2656,0.2656,0.2656,0.2656,0.0
1701213900000,0.2656,0.2658,0.2656,0.2658,9096.0
1701213960000,0.2657,0.266,0.2657,0.2658,3974.0
1701214020000,0.2658,0.2658,0.2657,0.2657,2584.0
1701214080000,0.2657,0.2658,0.2657,0.2657,1035.0
1701214140000,0.2657,0.2657,0.2657,0.2657,0.0
1701214200000,0.2658,0.2658,0.2657,0.2657,2016.0
1701214260000,0.2656,0.2656,0.2655,0.2655,2283.0
1701214320000,0.2654,0.2655,0.2652,0.2652,11936.0
1701214380000,0.2651,0.2652,0.2649,0.2652,4799.0
1701214440000,0.2653,0.2655,0.2653,0.2653,5010.0
1701214500000,0.2652,0.2654,0.2652,0.2652,2431.0
1701214560000,0.2653,0.2654,0.2651,0.2653,9870.0
1701214620000,0.2652,0.2652,0.265,0.265,7691.0
1701214680000,0.265,0.2652,0.2647,0.2647,16943.0
1701214740000,0.2648,0.2651,0.2648,0.2651,2942.0
1701214800000,0.2651,0.2653,0.2651,0.2653,2488.0
1701214860000,0.2653,0.2654,0.2653,0.2653,4341.0
1701214920000,0.2654,0.2656,0.2654,0.2656,1489.0
1701214980000,0.2657,0.2657,0.2654,0.2654,5605.0
1701215040000,0.2655,0.2655,0.2655,0.2655,1140.0
1701215100000,0.2656,0.2657,0.2656,0.2656,3073.0
1701215160000,0.2657,0.2659,0.2657,0.2658,4415.0
1701215220000,0.2657,0.2657,0.2654,0.2654,3758.0
1701215280000,0.2655,0.2657,0.2655,0.2657,2620.0
1701215340000,0.2657,0.2659,0.2657,0.2658,2125.0
1701215400000,0.2658,0.2659,0.2658,0.2659,2591.0
1701215460000,0.2658,0.266,0.2658,0.266,1433.0
1701215520000,0.266,0.266,0.2658,0.2659,5091.0
1701215580000,0.2659,0.266,0.2659,0.266,148.0
1701215640000,0.266,0.266,0.2659,0.2659,2844.0
1701215700000,0.2659,0.266,0.2658,0.2659,10082.0
1701215760000,0.266,0.2662,0.266,0.2661,2959.0
1701215820000,0.2662,0.2662,0.2661,0.2661,729.0
1701215880000,0.2662,0.2663,0.2661,0.2661,1105.0
1701215940000,0.2661,0.2663,0.2661,0.2663,1800.0
1701216000000,0.2662,0.2666,0.2662,0.2664,4541.0
1701216060000,0.2665,0.2666,0.2663,0.2665,5504.0
1701216120000,0.2665,0.2665,0.2663,0.2663,2019.0
1701216180000,0.2663,0.2663,0.2657,0.266,10695.0
1701216240000,0.2661,0.2661,0.2657,0.2659,13028.0
1701216300000,0.266,0.266,0.2656,0.2656,10987.0
1701216360000,0.2656,0.2656,0.2654,0.2654,1556.0
1701216420000,0.2654,0.2654,0.265,0.265,3888.0
1701216480000,0.2651,0.2652,0.265,0.2651,10791.0
1701216540000,0.2652,0.2652,0.2652,0.2652,43.0
1701216600000,0.2651,0.2652,0.2649,0.2651,7593.0
1701216660000,0.2651,0.2654,0.2651,0.2653,2419.0
1701216720000,0.2652,0.2652,0.2649,0.2649,1891.0
1701216780000,0.2651,0.2651,0.2649,0.2649,1949.0
1701216840000,0.2648,0.2648,0.2645,0.2646,6677.0
1701216900000,0.2644,0.2648,0.2642,0.2643,33997.0
1701216960000,0.2642,0.2649,0.2642,0.2649,5268.0
1701217020000,0.2648,0.2655,0.2648,0.2651,11302.0
1701217080000,0.265,0.2651,0.2649,0.265,8980.0
1701217140000,0.265,0.2654,0.265,0.2654,3569.0
1701217200000,0.2654,0.2655,0.2653,0.2655,317.0
1701217260000,0.2655,0.2655,0.2655,0.2655,3801.0
1701217320000,0.2655,0.2658,0.2655,0.2657,8622.0
1701217380000,0.2657,0.2659,0.2655,0.2656,6265.0
1701217440000,0.2657,0.2659,0.2657,0.2659,6678.0
1701217500000,0.2658,0.2658,0.2657,0.2658,889.0
1701217560000,0.2657,0.2657,0.2655,0.2655,2706.0
1701217620000,0.2656,0.2659,0.2655,0.2655,6908.0
1701217680000,0.2657,0.2658,0.2657,0.2657,1637.0
1701217740000,0.2658,0.2661,0.2658,0.2661,3775.0
1701217800000,0.266,0.266,0.2659,0.266,1727.0
1701217860000,0.2661,0.2664,0.2661,0.2664,6608.0
1701217920000,0.2665,0.2668,0.2665,0.2666,4617.0
1701217980000,0.2666,0.2666,0.2665,0.2666,2830.0
1701218040000,0.2667,0.2669,0.2667,0.2669,4374.0
1701218100000,0.2668,0.2668,0.2667,0.2667,3984.0
1701218160000,0.2667,0.267,0.2667,0.2669,8290.0
1701218220000,0.2669,0.267,0.2668,0.2669,2252.0
1701218280000,0.2668,0.2668,0.2667,0.2667,1290.0
1701218340000,0.2667,0.267,0.2667,0.267,7728.0
1701218400000,0.2667,0.2669,0.2667,0.2669,2132.0
1701218460000,0.2669,0.2671,0.2669,0.2671,3079.0
1701218520000,0.267,0.2671,0.267,0.2671,2703.0
1701218580000,0.2671,0.2671,0.2671,0.2671,2816.0
1701218640000,0.267,0.2672,0.267,0.2672,3457.0
1701218700000,0.2671,0.2675,0.2671,0.2674,20938.0
1701218760000,0.2672,0.2672,0.267,0.267,839.0
1701218820000,0.2671,0.2672,0.267,0.267,1874.0
1701218880000,0.2669,0.2669,0.2668,0.2668,4181.0
1701218940000,0.2668,0.2669,0.2666,0.2666,2396.0
1701219000000,0.2666,0.2668,0.2666,0.2666,4582.0
1701219060000,0.2666,0.2666,0.2664,0.2666,10187.0
1701219120000,0.2665,0.2669,0.2665,0.2669,1728.0
1701219180000,0.2669,0.2672,0.2669,0.2672,7697.0
1701219240000,0.2671,0.2672,0.2671,0.2672,4581.0
1701219300000,0.2671,0.2673,0.267,0.267,35721.0
1701219360000,0.267,0.2672,0.267,0.2671,6294.0
1701219420000,0.2671,0.2671,0.2671,0.2671,185.0
1701219480000,0.2671,0.2672,0.2671,0.2672,344.0
1701219540000,0.2672,0.2672,0.2671,0.2671,817.0
1701219600000,0.2672,0.2676,0.2671,0.2675,21877.0
1701219660000,0.2674,0.2677,0.2674,0.2676,7950.0
1701219720000,0.2676,0.2676,0.2675,0.2676,6455.0
1701219780000,0.2676,0.2677,0.2674,0.2674,3598.0
1701219840000,0.2674,0.2676,0.2672,0.2675,9321.0
1701219900000,0.2674,0.2675,0.2671,0.2673,6465.0
1701219960000,0.2672,0.2672,0.267,0.2671,3436.0
1701220020000,0.2671,0.2671,0.2671,0.2671,1665.0
1701220080000,0.2671,0.2672,0.2671,0.2672,4409.0
1701220140000,0.2672,0.2673,0.2672,0.2673,4279.0
1701220200000,0.2672,0.2676,0.2672,0.2676,15805.0
1701220260000,0.2676,0.2676,0.2675,0.2675,1960.0
1701220320000,0.2675,0.2675,0.2674,0.2675,1545.0
1701220380000,0.2675,0.2675,0.2673,0.2673,4221.0
1701220440000,0.2674,0.2675,0.2674,0.2675,6353.0
1701220500000,0.2674,0.2676,0.2673,0.2673,8887.0
1701220560000,0.2672,0.2673,0.267,0.2672,13500.0
1701220620000,0.2672,0.2672,0.2671,0.2671,1485.0
1701220680000,0.2672,0.2672,0.2672,0.2672,214.0
1701220740000,0.2672,0.2673,0.2672,0.2673,1402.0
1701220800000,0.2673,0.2673,0.2672,0.2673,614.0
1701220860000,0.2673,0.2675,0.2673,0.2675,3016.0
1701220920000,0.2675,0.2675,0.2675,0.2675,2134.0
1701220980000,0.2674,0.2674,0.2673,0.2673,11798.0
1701221040000,0.2673,0.2673,0.2673,0.2673,0.0
1701221100000,0.2673,0.2673,0.2673,0.2673,472.0
1701221160000,0.2673,0.2677,0.2673,0.2676,14568.0
1701221220000,0.2676,0.2676,0.2674,0.2675,4136.0
1701221280000,0.2676,0.2677,0.2676,0.2677,2235.0
1701221340000,0.2678,0.2678,0.2676,0.2676,5021.0
1701221400000,0.2676,0.2678,0.2676,0.2677,1175.0
1701221460000,0.2677,0.2677,0.2675,0.2675,946.0
1701221520000,0.2676,0.2676,0.2676,0.2676,1402.0
1701221580000,0.2676,0.2678,0.2676,0.2677,6090.0
1701221640000,0.2676,0.2676,0.2675,0.2675,890.0
1701221700000,0.2674,0.2675,0.2673,0.2673,1603.0
1701221760000,0.2673,0.2673,0.2673,0.2673,0.0
1701221820000,0.2672,0.2672,0.2671,0.2671,849.0
1701221880000,0.2672,0.2672,0.2672,0.2672,5990.0
1701221940000,0.2673,0.2675,0.2673,0.2675,4249.0
1701222000000,0.2676,0.2676,0.2675,0.2676,4588.0
1701222060000,0.2674,0.2674,0.2674,0.2674,3513.0
1701222120000,0.2675,0.2675,0.2674,0.2674,774.0
1701222180000,0.2674,0.2674,0.2674,0.2674,0.0
1701222240000,0.2674,0.2674,0.2674,0.2674,0.0
1701222300000,0.2673,0.2673,0.2671,0.2671,1503.0
1701222360000,0.2671,0.2672,0.2671,0.2671,2163.0
1701222420000,0.267,0.267,0.2669,0.2669,10557.0
1701222480000,0.2669,0.2669,0.2668,0.2668,16368.0
1701222540000,0.2669,0.2669,0.2664,0.2666,21209.0
1701222600000,0.2666,0.2666,0.2665,0.2666,1457.0
1701222660000,0.2665,0.2665,0.266,0.2664,24856.0
1701222720000,0.2664,0.2665,0.2664,0.2665,3183.0
1701222780000,0.2665,0.2665,0.2665,0.2665,0.0
1701222840000,0.2666,0.2667,0.2666,0.2667,619.0
1701222900000,0.2667,0.2668,0.2665,0.2668,8565.0
1701222960000,0.2668,0.2668,0.2666,0.2666,2748.0
1701223020000,0.2666,0.2666,0.2666,0.2666,0.0
1701223080000,0.2666,0.2669,0.2666,0.2668,7313.0
1701223140000,0.2668,0.2668,0.2665,0.2665,3638.0
1701223200000,0.2665,0.2667,0.2662,0.2662,6847.0
1701223260000,0.2663,0.2664,0.2663,0.2663,1347.0
1701223320000,0.2664,0.2664,0.2663,0.2664,74.0
1701223380000,0.2664,0.2664,0.266,0.266,4509.0
1701223440000,0.266,0.2661,0.266,0.266,3076.0
1701223500000,0.266,0.2661,0.266,0.2661,2359.0
1701223560000,0.266,0.266,0.2659,0.2659,2090.0
1701223620000,0.2658,0.2658,0.2658,0.2658,842.0
1701223680000,0.2658,0.266,0.2658,0.266,6095.0
1701223740000,0.2659,0.266,0.2659,0.266,193.0
1701223800000,0.2659,0.2662,0.2659,0.2662,10326.0
1701223860000,0.2663,0.2665,0.2663,0.2665,568.0
1701223920000,0.2665,0.2666,0.2665,0.2666,2612.0
1701223980000,0.2667,0.2669,0.2667,0.2669,1073.0
1701224040000,0.2669,0.267,0.2669,0.267,6048.0
1701224100000,0.267,0.2677,0.2669,0.2676,7851.0
1701224160000,0.2675,0.2675,0.2671,0.2672,9846.0
1701224220000,0.2673,0.2673,0.267,0.267,3127.0
1701224280000,0.267,0.267,0.2668,0.2668,2891.0
1701224340000,0.2668,0.2668,0.2668,0.2668,0.0
1701224400000,0.2667,0.2667,0.2665,0.2666,2016.0
1701224460000,0.2667,0.2667,0.2667,0.2667,1463.0
1701224520000,0.2667,0.2667,0.2667,0.2667,0.0
1701224580000,0.2666,0.2666,0.2665,0.2665,1016.0
1701224640000,0.2665,0.2667,0.2665,0.2667,3752.0
1701224700000,0.2668,0.2671,0.2668,0.267,14433.0
1701224760000,0.267,0.2675,0.267,0.2672,17298.0
1701224820000,0.2672,0.2675,0.2672,0.2673,6932.0
1701224880000,0.2673,0.2673,0.2672,0.2672,2242.0
1701224940000,0.2672,0.2674,0.2672,0.2674,7228.0
1701225000000,0.2673,0.2674,0.2668,0.267,12287.0
1701225060000,0.267,0.2671,0.2669,0.267,27287.0
1701225120000,0.267,0.267,0.2669,0.2669,2643.0
1701225180000,0.2669,0.2669,0.2669,0.2669,620.0
1701225240000,0.2669,0.2671,0.2669,0.2671,12621.0
1701225300000,0.2671,0.2676,0.2671,0.2674,11481.0
1701225360000,0.2673,0.2673,0.2672,0.2673,7915.0
1701225420000,0.2674,0.2674,0.2673,0.2673,1153.0
1701225480000,0.2673,0.2673,0.2671,0.2672,10962.0
1701225540000,0.2673,0.2675,0.2673,0.2675,4796.0
1701225600000,0.2675,0.2676,0.2674,0.2676,6195.0
1701225660000,0.2675,0.2675,0.2674,0.2674,1125.0
1701225720000,0.2674,0.2674,0.2674,0.2674,340.0
1701225780000,0.2674,0.2674,0.2674,0.2674,0.0
1701225840000,0.2675,0.2675,0.2675,0.2675,2020.0
1701225900000,0.2675,0.2675,0.2673,0.2673,3377.0
1701225960000,0.2673,0.2673,0.2672,0.2672,728.0
1701226020000,0.2671,0.2671,0.2669,0.2669,10263.0
1701226080000,0.2669,0.267,0.2669,0.267,16406.0
1701226140000,0.267,0.267,0.267,0.267,382.0
1701226200000,0.267,0.2671,0.267,0.2671,3473.0
1701226260000,0.2671,0.2671,0.2668,0.2668,6742.0
1701226320000,0.2668,0.2669,0.2668,0.2669,1628.0
1701226380000,0.267,0.2673,0.267,0.2673,3207.0
1701226440000,0.2673,0.2673,0.2672,0.2673,2387.0
1701226500000,0.2675,0.2677,0.2673,0.2675,5460.0
1701226560000,0.2676,0.2679,0.2676,0.2679,1251.0
1701226620000,0.2679,0.268,0.2679,0.2679,2059.0
1701226680000,0.2678,0.2678,0.2677,0.2678,2961.0
1701226740000,0.2678,0.2678,0.2676,0.2676,7322.0
1701226800000,0.2677,0.2681,0.2676,0.2681,23131.0
1701226860000,0.2681,0.2682,0.2679,0.2681,1642.0
1701226920000,0.268,0.2681,0.268,0.2681,585.0
1701226980000,0.2681,0.2681,0.2681,0.2681,0.0
1701227040000,0.2682,0.2682,0.268,0.268,2992.0
1701227100000,0.2679,0.268,0.2678,0.268,7983.0
1701227160000,0.268,0.2681,0.268,0.268,1003.0
1701227220000,0.268,0.268,0.2678,0.2678,4295.0
1701227280000,0.2679,0.2679,0.2679,0.2679,1106.0
1701227340000,0.2679,0.268,0.2679,0.268,1335.0
1701227400000,0.2681,0.2684,0.2681,0.2684,11237.0
1701227460000,0.2683,0.2685,0.2683,0.2685,2911.0
1701227520000,0.2685,0.2687,0.2685,0.2687,4295.0
1701227580000,0.2687,0.2689,0.2687,0.2688,7089.0
1701227640000,0.2689,0.2694,0.2689,0.2693,15110.0
1701227700000,0.2692,0.2693,0.2692,0.2692,1113.0
1701227760000,0.2692,0.2692,0.2689,0.2689,4451.0
1701227820000,0.2689,0.269,0.2689,0.269,2426.0
1701227880000,0.2691,0.2691,0.269,0.269,3466.0
1701227940000,0.269,0.269,0.2689,0.269,4123.0
1701228000000,0.269,0.269,0.2687,0.2687,3273.0
1701228060000,0.2687,0.2688,0.2687,0.2688,1175.0
1701228120000,0.2687,0.269,0.2687,0.269,3772.0
1701228180000,0.269,0.2692,0.269,0.2692,2088.0
1701228240000,0.2692,0.2692,0.2691,0.2692,835.0
1701228300000,0.2692,0.2692,0.2691,0.2692,10783.0
1701228360000,0.2691,0.2692,0.2691,0.2692,762.0
1701228420000,0.2692,0.2693,0.2692,0.2693,2277.0
1701228480000,0.2693,0.2693,0.2693,0.2693,30.0
1701228540000,0.2692,0.2692,0.2692,0.2692,2792.0
1701228600000,0.2692,0.2697,0.2692,0.2694,12568.0
1701228660000,0.2694,0.2694,0.2693,0.2694,1136.0
1701228720000,0.2694,0.2694,0.2692,0.2692,3900.0
1701228780000,0.2694,0.2694,0.2694,0.2694,19.0
1701228840000,0.2693,0.2693,0.2691,0.2691,2274.0
1701228900000,0.2692,0.2692,0.2692,0.2692,725.0
1701228960000,0.2691,0.2691,0.269,0.269,970.0
1701229020000,0.269,0.269,0.2687,0.2687,6207.0
1701229080000,0.2688,0.2692,0.2688,0.269,30390.0
1701229140000,0.2691,0.2695,0.2691,0.2695,6059.0
1701229200000,0.2696,0.2698,0.2696,0.2698,4797.0
1701229260000,0.2698,0.2698,0.2695,0.2697,6777.0
1701229320000,0.2697,0.2697,0.2693,0.2696,18962.0
1701229380000,0.2695,0.2695,0.2693,0.2693,2761.0
1701229440000,0.2692,0.2694,0.2692,0.2693,5973.0
1701229500000,0.2693,0.2697,0.2693,0.2695,38942.0
1701229560000,0.2695,0.2696,0.2694,0.2696,4303.0
1701229620000,0.2695,0.2695,0.2694,0.2695,2992.0
1701229680000,0.2695,0.2696,0.2694,0.2694,4627.0
1701229740000,0.2693,0.2693,0.2689,0.2693,28751.0
1701229800000,0.2692,0.2692,0.2692,0.2692,1467.0
1701229860000,0.2693,0.2693,0.2691,0.2691,882.0
1701229920000,0.2693,0.2694,0.2693,0.2694,1847.0
1701229980000,0.2694,0.2694,0.2694,0.2694,455.0
1701230040000,0.2694,0.2695,0.2694,0.2695,3087.0
1701230100000,0.2695,0.2705,0.2695,0.2701,66279.0
1701230160000,0.2701,0.2703,0.2701,0.2702,1932.0
1701230220000,0.2703,0.2709,0.2703,0.2707,17795.0
1701230280000,0.2707,0.2707,0.2702,0.2702,13561.0
1701230340000,0.2703,0.2706,0.2702,0.2704,12374.0
1701230400000,0.2705,0.2707,0.2702,0.2704,13151.0
1701230460000,0.2704,0.2704,0.2703,0.2703,249.0
1701230520000,0.2703,0.2709,0.2703,0.2707,66935.0
1701230580000,0.2707,0.2707,0.2705,0.2705,1991.0
1701230640000,0.2705,0.2705,0.2701,0.2705,26048.0
1701230700000,0.2703,0.2703,0.2699,0.27,25073.0
1701230760000,0.2701,0.2703,0.27,0.27,63928.0
1701230820000,0.2701,0.2701,0.27,0.27,1496.0
1701230880000,0.27,0.27,0.27,0.27,310.0
1701230940000,0.27,0.2703,0.2698,0.2701,83855.0
1701231000000,0.27,0.2701,0.27,0.2701,116.0
1701231060000,0.27,0.27,0.2698,0.2698,20480.0
1701231120000,0.2698,0.2698,0.2696,0.2696,10745.0
1701231180000,0.2696,0.2696,0.2696,0.2696,0.0
1701231240000,0.2696,0.2699,0.2696,0.2698,12829.0
1701231300000,0.2699,0.2699,0.2698,0.2698,2439.0
1701231360000,0.2698,0.2698,0.2698,0.2698,975.0
1701231420000,0.2699,0.2708,0.2698,0.2706,100751.0
1701231480000,0.2706,0.2706,0.2704,0.2704,9593.0
1701231540000,0.2704,0.2704,0.27,0.27,3205.0
1701231600000,0.2699,0.2704,0.2699,0.2704,6948.0
1701231660000,0.2703,0.2703,0.2701,0.2703,5563.0
1701231720000,0.2702,0.2702,0.2702,0.2702,1046.0
1701231780000,0.2702,0.2702,0.2702,0.2702,233.0
1701231840000,0.2702,0.2702,0.2702,0.2702,0.0
1701231900000,0.2702,0.2703,0.2699,0.27,22291.0
1701231960000,0.27,0.2704,0.27,0.2701,15284.0
1701232020000,0.2701,0.2701,0.2701,0.2701,714.0
1701232080000,0.27,0.27,0.2699,0.2699,476.0
1701232140000,0.2699,0.2701,0.2699,0.2701,2365.0
1701232200000,0.2701,0.2701,0.2701,0.2701,612.0
1701232260000,0.2701,0.2701,0.27,0.27,532.0
1701232320000,0.27,0.2701,0.27,0.2701,1692.0
1701232380000,0.2702,0.2702,0.2702,0.2702,2548.0
1701232440000,0.2705,0.2705,0.2702,0.2703,8221.0
1701232500000,0.2703,0.2704,0.2703,0.2704,3241.0
1701232560000,0.2705,0.2705,0.2703,0.2703,3550.0
1701232620000,0.2703,0.2704,0.2703,0.2703,3116.0
1701232680000,0.2702,0.2702,0.27,0.27,3628.0
1701232740000,0.27,0.27,0.27,0.27,750.0
1701232800000,0.27,0.2702,0.27,0.27,2228.0
1701232860000,0.2701,0.2701,0.2701,0.2701,633.0
1701232920000,0.2702,0.2702,0.2699,0.27,8920.0
1701232980000,0.27,0.27,0.2698,0.2699,2499.0
1701233040000,0.27,0.2701,0.27,0.2701,728.0
1701233100000,0.2701,0.2701,0.2701,0.2701,429.0
1701233160000,0.27,0.2701,0.27,0.2701,892.0
1701233220000,0.2701,0.2701,0.2701,0.2701,0.0
1701233280000,0.27,0.27,0.27,0.27,804.0
1701233340000,0.2702,0.2707,0.2702,0.2707,12646.0
1701233400000,0.2707,0.2707,0.2703,0.2704,8476.0
1701233460000,0.2704,0.2704,0.2704,0.2704,38.0
1701233520000,0.2705,0.2707,0.2705,0.2707,4770.0
1701233580000,0.2707,0.2708,0.2705,0.2708,5097.0
1701233640000,0.2707,0.2707,0.2707,0.2707,624.0
1701233700000,0.2706,0.2708,0.2706,0.2707,2732.0
1701233760000,0.2707,0.2707,0.2707,0.2707,157.0
1701233820000,0.2706,0.2706,0.2704,0.2705,4518.0
1701233880000,0.2706,0.2707,0.2706,0.2707,1479.0
1701233940000,0.2707,0.2708,0.2705,0.2705,4665.0
1701234000000,0.2706,0.2708,0.2706,0.2707,3349.0
1701234060000,0.2707,0.2707,0.2705,0.2705,2716.0
1701234120000,0.2706,0.2707,0.2706,0.2706,2830.0
1701234180000,0.2707,0.2708,0.2707,0.2708,668.0
1701234240000,0.2707,0.2707,0.2706,0.2706,884.0
1701234300000,0.2705,0.2705,0.2704,0.2704,8137.0
1701234360000,0.2703,0.2704,0.2703,0.2703,1769.0
1701234420000,0.2704,0.2704,0.2703,0.2703,436.0
1701234480000,0.2702,0.2702,0.27,0.2701,8437.0
1701234540000,0.2701,0.2701,0.2701,0.2701,18803.0
1701234600000,0.27,0.2708,0.27,0.2703,83994.0
1701234660000,0.2703,0.2704,0.2702,0.2702,9019.0
1701234720000,0.2701,0.2701,0.2701,0.2701,3083.0
1701234780000,0.27,0.2702,0.27,0.27,22116.0
1701234840000,0.2699,0.2699,0.2699,0.2699,93.0
1701234900000,0.27,0.27,0.2699,0.2699,28983.0
1701234960000,0.2699,0.2699,0.2699,0.2699,0.0
1701235020000,0.27,0.2703,0.27,0.2703,3780.0
1701235080000,0.2703,0.2705,0.2703,0.2705,1367.0
1701235140000,0.2705,0.2705,0.2705,0.2705,0.0
1701235200000,0.2706,0.2712,0.2706,0.271,28305.0
1701235260000,0.271,0.271,0.271,0.271,4484.0
1701235320000,0.271,0.271,0.2707,0.2707,4222.0
1701235380000,0.2708,0.2711,0.2706,0.2708,20134.0
1701235440000,0.2709,0.2712,0.2709,0.2711,7187.0
1701235500000,0.2711,0.2716,0.271,0.2715,33137.0
1701235560000,0.2716,0.2716,0.2712,0.2714,7288.0
1701235620000,0.2714,0.2719,0.271,0.2712,72560.0
1701235680000,0.2712,0.2722,0.2709,0.272,76462.0
1701235740000,0.2719,0.272,0.2715,0.2718,29111.0
1701235800000,0.2718,0.2721,0.2718,0.2719,10739.0
1701235860000,0.2719,0.272,0.2716,0.2717,25439.0
1701235920000,0.2716,0.2716,0.2715,0.2715,446.0
1701235980000,0.2715,0.2715,0.2715,0.2715,766.0
1701236040000,0.2715,0.2715,0.2711,0.2711,5572.0
1701236100000,0.2711,0.2711,0.2706,0.2707,4629.0
1701236160000,0.2707,0.2707,0.2706,0.2707,15459.0
1701236220000,0.2708,0.2709,0.2706,0.2706,4888.0
1701236280000,0.2707,0.2708,0.2705,0.2707,12392.0
1701236340000,0.2707,0.2708,0.2707,0.2708,2411.0
1701236400000,0.2709,0.271,0.2709,0.2709,4648.0
1701236460000,0.271,0.2713,0.271,0.2713,4354.0
1701236520000,0.2714,0.2718,0.2714,0.2714,19209.0
1701236580000,0.2715,0.2716,0.2715,0.2716,2724.0
1701236640000,0.2715,0.2717,0.2715,0.2717,6584.0
1701236700000,0.2718,0.2719,0.2717,0.2719,6412.0
1701236760000,0.272,0.2721,0.2718,0.2721,11882.0
1701236820000,0.2721,0.2723,0.272,0.2722,14084.0
1701236880000,0.2722,0.2724,0.272,0.2723,8424.0
1701236940000,0.2723,0.2723,0.2721,0.2722,48137.0
1701237000000,0.2723,0.2724,0.2722,0.2722,13489.0
1701237060000,0.2723,0.2727,0.2723,0.2727,14073.0
1701237120000,0.2727,0.2727,0.2726,0.2727,619.0
1701237180000,0.2727,0.2728,0.2725,0.2728,8978.0
1701237240000,0.2728,0.273,0.2728,0.273,7363.0
1701237300000,0.273,0.2731,0.2728,0.2728,17640.0
1701237360000,0.2729,0.273,0.2729,0.273,2828.0
1701237420000,0.2729,0.2729,0.2727,0.2728,5691.0
1701237480000,0.2727,0.273,0.2727,0.2729,8257.0
1701237540000,0.2728,0.273,0.2728,0.2729,9080.0
1701237600000,0.2729,0.2729,0.2722,0.2723,28659.0
1701237660000,0.2723,0.2724,0.2716,0.2719,70852.0
1701237720000,0.272,0.2721,0.2717,0.2719,16769.0
1701237780000,0.2719,0.272,0.2718,0.2718,3437.0
1701237840000,0.2719,0.2719,0.2716,0.2717,10201.0
1701237900000,0.2717,0.2717,0.2714,0.2715,12899.0
1701237960000,0.2714,0.2714,0.2711,0.2712,20670.0
1701238020000,0.2712,0.2712,0.2711,0.2711,4367.0
1701238080000,0.2712,0.2715,0.2711,0.2711,97870.0
1701238140000,0.2712,0.2712,0.2711,0.2711,5513.0
1701238200000,0.2711,0.2712,0.2707,0.2707,38059.0
1701238260000,0.2707,0.2708,0.2707,0.2708,6770.0
1701238320000,0.2707,0.2708,0.2707,0.2707,15208.0
1701238380000,0.2707,0.2707,0.2704,0.2704,8862.0
1701238440000,0.2705,0.2705,0.2701,0.2702,31326.0
1701238500000,0.2701,0.2708,0.2701,0.2705,66274.0
1701238560000,0.2705,0.2707,0.2705,0.2707,4463.0
1701238620000,0.2707,0.2711,0.2707,0.2711,17509.0
1701238680000,0.2712,0.2714,0.2712,0.2713,5493.0
1701238740000,0.2712,0.2712,0.2711,0.2712,914.0
1701238800000,0.2712,0.2712,0.271,0.271,1433.0
1701238860000,0.271,0.2711,0.271,0.2711,2348.0
1701238920000,0.2711,0.2714,0.2711,0.2714,3320.0
1701238980000,0.2714,0.2714,0.2713,0.2713,1873.0
1701239040000,0.2713,0.2713,0.2713,0.2713,2432.0
1701239100000,0.2713,0.2713,0.2712,0.2712,2633.0
1701239160000,0.2713,0.2713,0.2712,0.2712,1722.0
1701239220000,0.2713,0.2713,0.2713,0.2713,882.0
1701239280000,0.2713,0.2715,0.2712,0.2715,7697.0
1701239340000,0.2716,0.2716,0.2713,0.2714,1355.0
1701239400000,0.2713,0.2714,0.2713,0.2714,1911.0
1701239460000,0.2715,0.2716,0.2715,0.2715,1883.0
1701239520000,0.2716,0.2717,0.2716,0.2717,1446.0
1701239580000,0.2716,0.2717,0.2716,0.2717,1411.0
1701239640000,0.2718,0.2719,0.2718,0.2719,1965.0
1701239700000,0.2718,0.2719,0.2718,0.2719,3053.0
1701239760000,0.2719,0.2719,0.2719,0.2719,297.0
1701239820000,0.2719,0.272,0.2719,0.2719,1321.0
1701239880000,0.2719,0.2719,0.2719,0.2719,29.0
1701239940000,0.2718,0.2718,0.2718,0.2718,4879.0
1701240000000,0.2718,0.2718,0.2718,0.2718,0.0
1701240060000,0.2718,0.2718,0.2718,0.2718,4288.0
1701240120000,0.272,0.272,0.2719,0.2719,6122.0
1701240180000,0.272,0.2723,0.272,0.2723,7928.0
1701240240000,0.2723,0.2723,0.2722,0.2722,1490.0
1701240300000,0.2722,0.2724,0.2722,0.2722,2684.0
1701240360000,0.2723,0.2725,0.2723,0.2724,7147.0
1701240420000,0.2724,0.2725,0.2724,0.2725,834.0
1701240480000,0.2724,0.2724,0.2722,0.2722,3824.0
1701240540000,0.2722,0.2726,0.2722,0.2726,6866.0
1701240600000,0.2725,0.2726,0.2724,0.2725,2412.0
1701240660000,0.2725,0.2727,0.2725,0.2726,5986.0
1701240720000,0.2726,0.2728,0.2725,0.2725,4448.0
1701240780000,0.2724,0.2724,0.2724,0.2724,2605.0
1701240840000,0.2724,0.2724,0.2723,0.2723,2305.0
1701240900000,0.2723,0.2723,0.2723,0.2723,1693.0
1701240960000,0.2722,0.2722,0.2722,0.2722,921.0
1701241020000,0.2723,0.2729,0.2723,0.2724,29977.0
1701241080000,0.2724,0.2724,0.2723,0.2723,1250.0
1701241140000,0.2723,0.2723,0.2722,0.2723,1346.0
1701241200000,0.2724,0.2726,0.2723,0.2724,3373.0
1701241260000,0.2723,0.2724,0.272,0.2722,14109.0
1701241320000,0.2722,0.2722,0.2722,0.2722,2681.0
1701241380000,0.2723,0.2724,0.2723,0.2723,4400.0
1701241440000,0.2723,0.2723,0.2719,0.2719,13098.0
1701241500000,0.2719,0.272,0.2717,0.2717,12647.0
1701241560000,0.2717,0.2724,0.2714,0.2714,82644.0
1701241620000,0.2713,0.2714,0.2712,0.2713,15974.0
1701241680000,0.2713,0.2718,0.2713,0.2713,49897.0
1701241740000,0.2713,0.2714,0.2713,0.2714,80.0
1701241800000,0.2713,0.2715,0.2713,0.2715,6007.0
1701241860000,0.2715,0.2715,0.2715,0.2715,0.0
1701241920000,0.2714,0.2714,0.2712,0.2713,5408.0
1701241980000,0.2713,0.2713,0.2712,0.2712,14169.0
1701242040000,0.2712,0.2712,0.2712,0.2712,3480.0
1701242100000,0.2712,0.2712,0.271,0.2711,26864.0
1701242160000,0.271,0.271,0.2707,0.2708,11428.0
1701242220000,0.2708,0.2708,0.2708,0.2708,266.0
1701242280000,0.2708,0.2708,0.2707,0.2707,1794.0
1701242340000,0.2708,0.271,0.2708,0.2708,8009.0
1701242400000,0.2709,0.2709,0.2707,0.2708,4699.0
1701242460000,0.2708,0.2708,0.2708,0.2708,1687.0
1701242520000,0.2708,0.2709,0.2708,0.2709,2084.0
1701242580000,0.2709,0.2709,0.2709,0.2709,0.0
1701242640000,0.2709,0.271,0.2709,0.271,4448.0
1701242700000,0.271,0.271,0.2708,0.271,4271.0
1701242760000,0.271,0.271,0.271,0.271,102.0
1701242820000,0.271,0.2714,0.271,0.2714,4832.0
1701242880000,0.2712,0.2712,0.271,0.2711,6890.0
1701242940000,0.2712,0.2712,0.2712,0.2712,914.0
1701243000000,0.2712,0.2712,0.271,0.271,1378.0
1701243060000,0.271,0.271,0.2708,0.2708,8544.0
1701243120000,0.2707,0.2707,0.2706,0.2707,1501.0
1701243180000,0.2707,0.2708,0.2707,0.2707,2630.0
1701243240000,0.2706,0.2707,0.2705,0.2707,1038.0
1701243300000,0.2707,0.2707,0.2705,0.2705,2445.0
1701243360000,0.2705,0.2705,0.2699,0.2701,10458.0
1701243420000,0.2701,0.2702,0.2698,0.2699,9088.0
1701243480000,0.2699,0.27,0.2698,0.27,1226.0
1701243540000,0.27,0.2702,0.27,0.2702,3623.0
1701243600000,0.2701,0.2703,0.2701,0.2703,6499.0
1701243660000,0.2703,0.2705,0.2698,0.2698,6306.0
1701243720000,0.2698,0.27,0.2698,0.27,1248.0
1701243780000,0.27,0.27,0.27,0.27,315.0
1701243840000,0.27,0.2702,0.27,0.2702,6361.0
1701243900000,0.2703,0.2703,0.2703,0.2703,871.0
1701243960000,0.2703,0.2703,0.2701,0.2703,4737.0
1701244020000,0.2702,0.2702,0.2702,0.2702,1198.0
1701244080000,0.2702,0.2702,0.2699,0.2701,3461.0
1701244140000,0.27,0.2701,0.2699,0.2701,4444.0
1701244200000,0.2701,0.2704,0.27,0.2702,3304.0
1701244260000,0.2702,0.2704,0.2702,0.2704,1812.0
1701244320000,0.2704,0.2706,0.2703,0.2704,8090.0
1701244380000,0.2704,0.2704,0.2704,0.2704,930.0
1701244440000,0.2703,0.2703,0.2698,0.2699,14634.0
1701244500000,0.2699,0.27,0.2698,0.2698,4913.0
1701244560000,0.2697,0.2698,0.2694,0.2695,24650.0
1701244620000,0.2695,0.2695,0.2694,0.2694,7232.0
1701244680000,0.2694,0.2694,0.2693,0.2694,759.0
1701244740000,0.2695,0.2696,0.2694,0.2696,1073.0
1701244800000,0.2697,0.2702,0.2694,0.27,21573.0
1701244860000,0.27,0.2703,0.2696,0.2703,14219.0
1701244920000,0.2702,0.2704,0.2701,0.2702,5763.0
1701244980000,0.2701,0.2701,0.2701,0.2701,192.0
1701245040000,0.2702,0.2705,0.2702,0.2704,3951.0
1701245100000,0.2703,0.2703,0.2702,0.2702,3775.0
1701245160000,0.2702,0.2705,0.2702,0.2703,16052.0
1701245220000,0.2703,0.2703,0.2703,0.2703,1803.0
1701245280000,0.2702,0.2702,0.2702,0.2702,21.0
1701245340000,0.2703,0.2705,0.2703,0.2705,8670.0
1701245400000,0.2706,0.2708,0.2706,0.2707,6303.0
1701245460000,0.2707,0.2707,0.2704,0.2704,2067.0
1701245520000,0.2703,0.2704,0.2701,0.2702,10382.0
1701245580000,0.2701,0.2705,0.2701,0.2702,3915.0
1701245640000,0.2702,0.2702,0.27,0.2701,3881.0
1701245700000,0.2702,0.2704,0.2702,0.2702,3716.0
1701245760000,0.2701,0.2701,0.2697,0.2698,7005.0
1701245820000,0.2696,0.2699,0.2695,0.2695,6393.0
1701245880000,0.2695,0.2697,0.2693,0.2693,2816.0
1701245940000,0.2695,0.2696,0.2695,0.2696,1342.0
1701246000000,0.2696,0.27,0.2695,0.2698,25289.0
1701246060000,0.2698,0.2701,0.2698,0.27,5926.0
1701246120000,0.2701,0.2703,0.2701,0.2701,1527.0
1701246180000,0.2701,0.2704,0.2701,0.2704,3488.0
1701246240000,0.2703,0.2703,0.2703,0.2703,3891.0
1701246300000,0.2703,0.2707,0.2703,0.2707,2248.0
1701246360000,0.2707,0.2709,0.2707,0.2709,7900.0
1701246420000,0.2709,0.2709,0.2709,0.2709,2424.0
1701246480000,0.2709,0.2711,0.2709,0.2709,5743.0
1701246540000,0.2709,0.2709,0.2708,0.2709,1797.0
1701246600000,0.2708,0.2708,0.2704,0.2707,23356.0
1701246660000,0.2707,0.2707,0.2705,0.2706,4112.0
1701246720000,0.2706,0.2707,0.2706,0.2706,1305.0
1701246780000,0.2707,0.2712,0.2707,0.2712,12111.0
1701246840000,0.2711,0.2713,0.271,0.271,12652.0
1701246900000,0.2711,0.2711,0.271,0.2711,1007.0
1701246960000,0.2711,0.2712,0.2711,0.2712,2832.0
1701247020000,0.2711,0.2711,0.2711,0.2711,1605.0
1701247080000,0.2711,0.2714,0.2711,0.2713,6253.0
1701247140000,0.2713,0.2715,0.2713,0.2715,756.0
1701247200000,0.2715,0.2716,0.2715,0.2715,1285.0
1701247260000,0.2714,0.2715,0.2714,0.2715,3930.0
1701247320000,0.2715,0.2715,0.2715,0.2715,86.0
1701247380000,0.2715,0.2717,0.2712,0.2717,26055.0
1701247440000,0.2716,0.2717,0.2716,0.2716,1532.0
1701247500000,0.2715,0.2717,0.2715,0.2717,1708.0
1701247560000,0.2717,0.272,0.2717,0.272,10079.0
1701247620000,0.272,0.2722,0.272,0.272,9066.0
1701247680000,0.2719,0.273,0.2717,0.2727,71926.0
1701247740000,0.2726,0.2726,0.2726,0.2726,128.0
1701247800000,0.2727,0.2729,0.2725,0.2729,24623.0
1701247860000,0.2729,0.2731,0.2728,0.2731,5739.0
1701247920000,0.2731,0.2732,0.2731,0.2731,4997.0
1701247980000,0.2731,0.2732,0.273,0.273,3769.0
1701248040000,0.2731,0.2733,0.273,0.2732,34861.0
1701248100000,0.2732,0.2734,0.2731,0.2733,21972.0
1701248160000,0.2733,0.2733,0.273,0.2732,4042.0
1701248220000,0.2732,0.2734,0.2732,0.2734,9479.0
1701248280000,0.2733,0.2735,0.2732,0.2734,9840.0
1701248340000,0.2733,0.2734,0.2731,0.2731,5443.0
1701248400000,0.2732,0.2733,0.273,0.2732,8460.0
1701248460000,0.2732,0.2733,0.2729,0.2731,23246.0
1701248520000,0.2731,0.2733,0.273,0.2733,4126.0
1701248580000,0.2733,0.2733,0.2729,0.2731,4639.0
1701248640000,0.2731,0.2732,0.2729,0.273,7956.0
1701248700000,0.2729,0.2732,0.2729,0.2732,1802.0
1701248760000,0.2733,0.2734,0.2732,0.2733,7005.0
1701248820000,0.2733,0.2733,0.2733,0.2733,431.0
1701248880000,0.2733,0.2733,0.2731,0.2731,2016.0
1701248940000,0.2732,0.2733,0.2732,0.2732,2676.0
1701249000000,0.2733,0.2733,0.2729,0.273,3030.0
1701249060000,0.273,0.2731,0.2729,0.2729,3676.0
1701249120000,0.2729,0.2729,0.2727,0.2727,8943.0
1701249180000,0.2726,0.2728,0.2726,0.2728,1685.0
1701249240000,0.2728,0.2728,0.2728,0.2728,2223.0
1701249300000,0.2728,0.2729,0.2728,0.2729,1346.0
1701249360000,0.2729,0.2729,0.2727,0.2727,1950.0
1701249420000,0.2728,0.273,0.2728,0.2729,3278.0
1701249480000,0.2729,0.2729,0.2726,0.2726,6505.0
1701249540000,0.2727,0.2727,0.2726,0.2726,374.0
1701249600000,0.2726,0.2726,0.2722,0.2722,20324.0
1701249660000,0.2722,0.2724,0.2722,0.2723,3853.0
1701249720000,0.2722,0.2722,0.2721,0.2722,3504.0
1701249780000,0.2721,0.2721,0.2717,0.272,8613.0
1701249840000,0.272,0.2721,0.272,0.272,1045.0
1701249900000,0.272,0.2721,0.2718,0.2718,3978.0
1701249960000,0.2717,0.2717,0.2714,0.2714,4303.0
1701250020000,0.2714,0.2715,0.2713,0.2715,1365.0
1701250080000,0.2715,0.2715,0.271,0.2712,17258.0
1701250140000,0.2712,0.2712,0.2711,0.2711,1396.0
1701250200000,0.2711,0.2711,0.2705,0.2705,9035.0
1701250260000,0.2706,0.2706,0.2701,0.2703,11714.0
1701250320000,0.2704,0.2708,0.2703,0.2708,7467.0
1701250380000,0.2708,0.2713,0.2708,0.271,7133.0
1701250440000,0.2711,0.2714,0.2711,0.2713,5112.0
1701250500000,0.2713,0.2713,0.2711,0.2713,8452.0
1701250560000,0.2714,0.2719,0.2714,0.2717,15798.0
1701250620000,0.2717,0.2717,0.2717,0.2717,0.0
1701250680000,0.2716,0.2716,0.2715,0.2715,4650.0
1701250740000,0.2715,0.2715,0.2713,0.2715,2200.0
1701250800000,0.2716,0.2717,0.2714,0.2714,18465.0
1701250860000,0.2714,0.2714,0.2712,0.2714,5090.0
1701250920000,0.2714,0.2714,0.2713,0.2713,114.0
1701250980000,0.2713,0.2713,0.2711,0.2711,6763.0
1701251040000,0.2712,0.2713,0.271,0.271,3179.0
1701251100000,0.2711,0.2711,0.2711,0.2711,1629.0
1701251160000,0.2711,0.2713,0.271,0.2713,3929.0
1701251220000,0.2713,0.2714,0.2713,0.2713,2674.0
1701251280000,0.2712,0.2713,0.2711,0.2711,557.0
1701251340000,0.2711,0.2712,0.271,0.271,1890.0
1701251400000,0.2711,0.2712,0.2711,0.2712,683.0
1701251460000,0.2712,0.2715,0.2712,0.2715,918.0
1701251520000,0.2715,0.272,0.2706,0.2713,39055.0
1701251580000,0.2712,0.2712,0.2703,0.2704,9911.0
1701251640000,0.2704,0.2706,0.2703,0.2704,4338.0
1701251700000,0.2705,0.2709,0.2705,0.2708,4166.0
1701251760000,0.2709,0.2711,0.2708,0.2711,7681.0
1701251820000,0.2709,0.2711,0.2702,0.2707,26422.0
1701251880000,0.2708,0.2708,0.2702,0.2705,6716.0
1701251940000,0.2705,0.2705,0.2703,0.2705,3550.0
1701252000000,0.2704,0.2705,0.2703,0.2703,5363.0
1701252060000,0.2704,0.2705,0.2701,0.2702,10339.0
1701252120000,0.2702,0.2702,0.2697,0.27,24034.0
1701252180000,0.2699,0.27,0.2696,0.2696,19841.0
1701252240000,0.2696,0.2699,0.2695,0.2697,10646.0
1701252300000,0.2698,0.2699,0.2696,0.2698,6340.0
1701252360000,0.2697,0.27,0.2697,0.2698,7363.0
1701252420000,0.2698,0.2699,0.2698,0.2698,1084.0
1701252480000,0.2699,0.2703,0.2699,0.2703,19691.0
1701252540000,0.2703,0.2703,0.2703,0.2703,5038.0
1701252600000,0.2703,0.2707,0.27,0.2705,12387.0
1701252660000,0.2707,0.2709,0.2707,0.2707,4947.0
1701252720000,0.2707,0.2708,0.2707,0.2708,1061.0
1701252780000,0.2707,0.2707,0.2705,0.2705,7173.0
1701252840000,0.2705,0.2705,0.2703,0.2703,1372.0
1701252900000,0.2703,0.2707,0.2702,0.2704,12462.0
1701252960000,0.2703,0.2704,0.2699,0.27,4488.0
1701253020000,0.27,0.2701,0.27,0.2701,619.0
1701253080000,0.2701,0.2701,0.2699,0.2699,5247.0
1701253140000,0.2699,0.2699,0.2694,0.2696,6523.0
1701253200000,0.2697,0.2698,0.2697,0.2698,311.0
1701253260000,0.2698,0.27,0.2698,0.2698,8178.0
1701253320000,0.2697,0.2697,0.2693,0.2694,7232.0
1701253380000,0.2694,0.2696,0.269,0.2693,24250.0
1701253440000,0.2693,0.2696,0.2693,0.2695,1935.0
1701253500000,0.2695,0.2699,0.2695,0.2699,26962.0
1701253560000,0.2698,0.2698,0.2692,0.2693,12405.0
1701253620000,0.2692,0.2698,0.2692,0.2696,16669.0
1701253680000,0.2696,0.2697,0.2694,0.2697,5837.0
1701253740000,0.2697,0.2698,0.2695,0.2696,4559.0
1701253800000,0.2697,0.2697,0.2683,0.2693,106394.0
1701253860000,0.2692,0.2695,0.2689,0.2691,16360.0
1701253920000,0.2691,0.2694,0.2691,0.2691,6943.0
1701253980000,0.2691,0.2691,0.2687,0.2688,5889.0
1701254040000,0.2687,0.2687,0.2682,0.2686,5777.0
1701254100000,0.2687,0.2691,0.2687,0.2689,38803.0
1701254160000,0.2689,0.269,0.2686,0.2687,3605.0
1701254220000,0.2686,0.2686,0.2685,0.2685,4512.0
1701254280000,0.2684,0.2684,0.268,0.2681,22064.0
1701254340000,0.2682,0.2683,0.268,0.2682,10426.0
1701254400000,0.2682,0.2682,0.2672,0.2676,70390.0
1701254460000,0.2678,0.268,0.2674,0.2674,12127.0
1701254520000,0.2675,0.2675,0.2671,0.2675,11995.0
1701254580000,0.2674,0.2674,0.2674,0.2674,2740.0
1701254640000,0.2673,0.2673,0.2665,0.2667,57853.0
1701254700000,0.2666,0.2674,0.2666,0.2673,30905.0
1701254760000,0.2673,0.2673,0.2672,0.2673,8912.0
1701254820000,0.2674,0.2676,0.2674,0.2675,13641.0
1701254880000,0.2676,0.2679,0.2676,0.2679,11742.0
1701254940000,0.2676,0.2678,0.2676,0.2677,1615.0
1701255000000,0.2678,0.2679,0.2676,0.2676,3915.0
1701255060000,0.2676,0.2678,0.2676,0.2677,3456.0
1701255120000,0.2677,0.2677,0.2676,0.2677,1612.0
1701255180000,0.2676,0.2676,0.2675,0.2675,748.0
1701255240000,0.2676,0.2677,0.2674,0.2676,7704.0
1701255300000,0.2676,0.2677,0.2674,0.2677,6477.0
1701255360000,0.2676,0.2676,0.2674,0.2674,1976.0
1701255420000,0.2671,0.2673,0.2671,0.2671,4897.0
1701255480000,0.2671,0.2674,0.2671,0.2674,2506.0
1701255540000,0.2674,0.2674,0.2672,0.2673,2119.0
1701255600000,0.2674,0.2674,0.267,0.267,5517.0
1701255660000,0.2669,0.2675,0.2669,0.2675,10260.0
1701255720000,0.2674,0.2674,0.2673,0.2674,740.0
1701255780000,0.2675,0.2678,0.2675,0.2677,2968.0
1701255840000,0.2678,0.2678,0.2676,0.2676,424.0
1701255900000,0.2677,0.2679,0.2677,0.2679,2727.0
1701255960000,0.2679,0.268,0.2679,0.2679,2653.0
1701256020000,0.2679,0.2681,0.2679,0.2681,874.0
1701256080000,0.2681,0.2682,0.2681,0.2682,2087.0
1701256140000,0.2681,0.2681,0.2681,0.2681,39.0
1701256200000,0.268,0.268,0.2678,0.2679,2958.0
1701256260000,0.268,0.2681,0.268,0.2681,1986.0
1701256320000,0.2683,0.2687,0.2683,0.2686,19739.0
1701256380000,0.2686,0.2686,0.2686,0.2686,2298.0
1701256440000,0.2686,0.2687,0.2686,0.2687,563.0
1701256500000,0.2686,0.2686,0.2684,0.2685,3855.0
1701256560000,0.2684,0.2684,0.2683,0.2683,1791.0
1701256620000,0.2683,0.2683,0.2683,0.2683,2933.0
1701256680000,0.2685,0.2685,0.2684,0.2684,725.0
1701256740000,0.2683,0.2685,0.2679,0.2683,30217.0
1701256800000,0.2682,0.2687,0.2681,0.2685,11114.0
1701256860000,0.2684,0.2684,0.2684,0.2684,639.0
1701256920000,0.2684,0.2685,0.2684,0.2685,1795.0
1701256980000,0.2685,0.2685,0.2685,0.2685,388.0
1701257040000,0.2685,0.2685,0.2682,0.2682,10465.0
1701257100000,0.2681,0.2682,0.2681,0.2682,1897.0
1701257160000,0.2682,0.2685,0.2682,0.2685,4389.0
1701257220000,0.2684,0.2684,0.2683,0.2683,876.0
1701257280000,0.2682,0.2683,0.2681,0.2682,8472.0
1701257340000,0.2681,0.2681,0.2677,0.2678,5914.0
1701257400000,0.2679,0.2679,0.2676,0.2677,11671.0
1701257460000,0.2676,0.2679,0.2675,0.2679,5073.0
1701257520000,0.2679,0.268,0.2678,0.268,2495.0
1701257580000,0.2681,0.2681,0.2681,0.2681,7935.0
1701257640000,0.2682,0.2682,0.2682,0.2682,616.0
1701257700000,0.2682,0.2683,0.2681,0.2682,4598.0
1701257760000,0.268,0.268,0.268,0.268,1792.0
1701257820000,0.2679,0.268,0.2679,0.268,1983.0
1701257880000,0.268,0.268,0.2679,0.2679,3943.0
1701257940000,0.2679,0.2679,0.2678,0.2679,3075.0
1701258000000,0.2679,0.2679,0.2678,0.2678,774.0
1701258060000,0.2677,0.2677,0.2673,0.2673,10944.0
1701258120000,0.2675,0.2675,0.2675,0.2675,1439.0
1701258180000,0.2676,0.2677,0.2675,0.2675,5479.0
1701258240000,0.2676,0.2676,0.2676,0.2676,1832.0
1701258300000,0.2676,0.2677,0.2675,0.2675,1149.0
1701258360000,0.2675,0.2678,0.2675,0.2678,3823.0
1701258420000,0.2679,0.2679,0.2678,0.2679,1620.0
1701258480000,0.268,0.268,0.268,0.268,33.0
1701258540000,0.2679,0.2681,0.2679,0.268,4802.0
1701258600000,0.2679,0.2679,0.2675,0.2675,4211.0
1701258660000,0.2676,0.2678,0.2676,0.2678,1722.0
1701258720000,0.2679,0.2681,0.2679,0.268,1856.0
1701258780000,0.268,0.2681,0.2679,0.268,4946.0
1701258840000,0.2679,0.268,0.2678,0.2679,3026.0
1701258900000,0.2679,0.268,0.2677,0.2677,6395.0
1701258960000,0.2676,0.2678,0.2675,0.2676,4192.0
1701259020000,0.2676,0.2676,0.2674,0.2674,5603.0
1701259080000,0.2675,0.2675,0.2674,0.2675,2963.0
1701259140000,0.2674,0.2676,0.2674,0.2674,2799.0
1701259200000,0.2675,0.2675,0.2671,0.2674,11977.0
1701259260000,0.2675,0.2676,0.2674,0.2675,4573.0
1701259320000,0.2676,0.2678,0.2676,0.2678,2679.0
1701259380000,0.2679,0.2679,0.2676,0.2677,4573.0
1701259440000,0.2678,0.2681,0.2678,0.2681,5435.0
1701259500000,0.268,0.2681,0.268,0.2681,5012.0
1701259560000,0.2681,0.2681,0.2681,0.2681,566.0
1701259620000,0.2681,0.2681,0.2677,0.2677,4422.0
1701259680000,0.2676,0.2676,0.2676,0.2676,1570.0
1701259740000,0.2677,0.2677,0.2677,0.2677,1566.0
1701259800000,0.2677,0.2679,0.2674,0.2675,11279.0
1701259860000,0.2674,0.2675,0.2672,0.2673,6559.0
1701259920000,0.2673,0.2673,0.2671,0.2672,5786.0
1701259980000,0.2671,0.2673,0.2671,0.2673,1595.0
1701260040000,0.2674,0.2675,0.2674,0.2674,1508.0
1701260100000,0.2673,0.2674,0.2672,0.2674,7178.0
1701260160000,0.2675,0.2675,0.2674,0.2674,3619.0
1701260220000,0.2673,0.2673,0.2673,0.2673,1196.0
1701260280000,0.2672,0.2672,0.2667,0.2668,37673.0
1701260340000,0.2667,0.2669,0.2667,0.2668,9729.0
1701260400000,0.2669,0.2669,0.2666,0.2669,11448.0
1701260460000,0.267,0.2672,0.267,0.2672,1532.0
1701260520000,0.2673,0.2674,0.2672,0.2674,2330.0
1701260580000,0.2673,0.2673,0.2673,0.2673,1060.0
1701260640000,0.2674,0.2677,0.2674,0.2676,12990.0
1701260700000,0.2676,0.2677,0.2672,0.2677,24516.0
1701260760000,0.2678,0.2679,0.2675,0.2678,7455.0
1701260820000,0.2678,0.2679,0.2678,0.2678,5897.0
1701260880000,0.2679,0.2679,0.2677,0.2677,9600.0
1701260940000,0.2678,0.2681,0.2678,0.2681,1556.0
1701261000000,0.2681,0.2682,0.2677,0.268,27702.0
1701261060000,0.268,0.2681,0.268,0.2681,4882.0
1701261120000,0.2681,0.2681,0.2681,0.2681,1189.0
1701261180000,0.2681,0.2681,0.2681,0.2681,700.0
1701261240000,0.2682,0.2686,0.2682,0.2686,18150.0
1701261300000,0.2686,0.2687,0.2685,0.2686,6841.0
1701261360000,0.2686,0.2687,0.2685,0.2686,2528.0
1701261420000,0.2684,0.2686,0.2683,0.2683,8053.0
1701261480000,0.2683,0.2684,0.2683,0.2684,809.0
1701261540000,0.2684,0.2685,0.2683,0.2685,3596.0
1701261600000,0.2684,0.2686,0.2684,0.2684,2791.0
1701261660000,0.2683,0.2683,0.2683,0.2683,69.0
1701261720000,0.2682,0.2682,0.2681,0.2681,6502.0
1701261780000,0.2681,0.2681,0.2681,0.2681,0.0
1701261840000,0.268,0.268,0.2679,0.2679,3680.0
1701261900000,0.268,0.2682,0.268,0.2682,3767.0
1701261960000,0.2681,0.2682,0.2681,0.2682,2108.0
1701262020000,0.2682,0.2684,0.2681,0.2682,9756.0
1701262080000,0.2682,0.2682,0.268,0.268,7300.0
1701262140000,0.268,0.268,0.2679,0.268,15124.0
1701262200000,0.2681,0.2683,0.268,0.268,5640.0
1701262260000,0.2681,0.2681,0.2681,0.2681,608.0
1701262320000,0.2681,0.2682,0.2681,0.2682,511.0
1701262380000,0.2681,0.2683,0.2681,0.2683,2361.0
1701262440000,0.2683,0.2684,0.2683,0.2684,914.0
1701262500000,0.2682,0.2683,0.268,0.2683,11534.0
1701262560000,0.2683,0.2683,0.2679,0.2679,11353.0
1701262620000,0.268,0.2681,0.268,0.268,9387.0
1701262680000,0.2679,0.268,0.2679,0.268,138.0
1701262740000,0.268,0.2681,0.2677,0.2677,13587.0
1701262800000,0.2677,0.2677,0.2673,0.2677,34138.0
1701262860000,0.2677,0.2699,0.2676,0.2694,315789.0
1701262920000,0.2694,0.2694,0.2688,0.2694,16036.0
1701262980000,0.2694,0.27,0.2694,0.2699,20796.0
1701263040000,0.27,0.27,0.2699,0.2699,2320.0
1701263100000,0.27,0.27,0.2699,0.27,6281.0
1701263160000,0.2701,0.2703,0.2701,0.2702,23687.0
1701263220000,0.2701,0.2701,0.2697,0.2697,6374.0
1701263280000,0.2696,0.2698,0.2696,0.2698,3014.0
1701263340000,0.2698,0.2698,0.2697,0.2697,3808.0
1701263400000,0.2696,0.2696,0.2692,0.2692,9692.0
1701263460000,0.2692,0.2695,0.2692,0.2694,4227.0
1701263520000,0.2694,0.2697,0.2694,0.2697,4641.0
1701263580000,0.2696,0.2696,0.2696,0.2696,2260.0
1701263640000,0.2697,0.27,0.2697,0.2698,1497.0
1701263700000,0.2697,0.2697,0.2694,0.2695,1848.0
1701263760000,0.2696,0.27,0.2696,0.27,18894.0
1701263820000,0.27,0.2701,0.27,0.2701,1786.0
1701263880000,0.2701,0.2701,0.2694,0.2694,16660.0
1701263940000,0.2694,0.2696,0.2694,0.2696,5891.0
1701264000000,0.2696,0.2698,0.2695,0.2698,7425.0
1701264060000,0.2698,0.2698,0.2696,0.2697,5319.0
1701264120000,0.2697,0.2697,0.2696,0.2696,1482.0
1701264180000,0.2696,0.2696,0.2694,0.2695,2399.0
1701264240000,0.2695,0.2696,0.2692,0.2692,3859.0
1701264300000,0.2692,0.2699,0.2687,0.269,83258.0
1701264360000,0.2689,0.2689,0.2686,0.2688,9069.0
1701264420000,0.2687,0.269,0.2684,0.269,20316.0
1701264480000,0.269,0.2691,0.2689,0.269,3263.0
1701264540000,0.2689,0.2691,0.2689,0.2691,1871.0
1701264600000,0.2689,0.2689,0.2686,0.2686,5068.0
1701264660000,0.2686,0.2692,0.2686,0.2692,12154.0
1701264720000,0.2693,0.2697,0.2693,0.2697,2148.0
1701264780000,0.2697,0.2697,0.2689,0.2691,73169.0
1701264840000,0.269,0.269,0.2687,0.2687,8088.0
1701264900000,0.2687,0.2689,0.2686,0.2686,2844.0
1701264960000,0.2686,0.2686,0.2684,0.2684,10214.0
1701265020000,0.2685,0.2686,0.2685,0.2685,2013.0
1701265080000,0.2684,0.2685,0.2684,0.2685,115.0
1701265140000,0.2684,0.2684,0.2684,0.2684,1266.0
1701265200000,0.2683,0.2684,0.2683,0.2684,578.0
1701265260000,0.2684,0.2684,0.2684,0.2684,440.0
1701265320000,0.2683,0.2683,0.2682,0.2682,2441.0
1701265380000,0.2682,0.2682,0.2681,0.2681,1165.0
1701265440000,0.2681,0.2681,0.2678,0.2678,6223.0
1701265500000,0.2678,0.2678,0.2678,0.2678,6862.0
1701265560000,0.2678,0.268,0.2678,0.268,907.0
1701265620000,0.2679,0.2679,0.2679,0.2679,1812.0
1701265680000,0.2679,0.2679,0.2678,0.2679,3067.0
1701265740000,0.2679,0.2679,0.2679,0.2679,281.0
1701265800000,0.268,0.2682,0.268,0.2682,3359.0
1701265860000,0.2683,0.2683,0.2683,0.2683,1806.0
1701265920000,0.2684,0.2684,0.2684,0.2684,1301.0
1701265980000,0.2684,0.2686,0.2684,0.2685,10928.0
1701266040000,0.2686,0.2687,0.2684,0.2684,2769.0
1701266100000,0.2685,0.2685,0.2685,0.2685,934.0
1701266160000,0.2685,0.2685,0.2685,0.2685,479.0
1701266220000,0.2684,0.2686,0.2684,0.2685,2711.0
1701266280000,0.2684,0.2685,0.2684,0.2684,607.0
1701266340000,0.2683,0.2684,0.2682,0.2683,3160.0
1701266400000,0.2683,0.2683,0.2681,0.2681,5601.0
1701266460000,0.2682,0.2682,0.2673,0.2674,50095.0
1701266520000,0.2675,0.2677,0.2673,0.2674,9418.0
1701266580000,0.2675,0.2678,0.2674,0.2678,14538.0
1701266640000,0.2679,0.2688,0.2679,0.2685,14964.0
1701266700000,0.2686,0.2686,0.2683,0.2684,8809.0
1701266760000,0.2684,0.2684,0.2684,0.2684,1174.0
1701266820000,0.2685,0.2688,0.2684,0.2684,22247.0
1701266880000,0.2686,0.2687,0.2686,0.2686,5258.0
1701266940000,0.2686,0.2689,0.2686,0.2687,5149.0
1701267000000,0.2686,0.2687,0.2686,0.2686,496.0
1701267060000,0.2687,0.269,0.2687,0.2688,10101.0
1701267120000,0.2688,0.2689,0.2686,0.2686,10696.0
1701267180000,0.2686,0.2686,0.2686,0.2686,0.0
1701267240000,0.2685,0.2685,0.2683,0.2684,5179.0
1701267300000,0.2683,0.2684,0.2683,0.2684,78.0
1701267360000,0.2683,0.2683,0.2681,0.2681,3309.0
1701267420000,0.2679,0.2679,0.2679,0.2679,719.0
1701267480000,0.2678,0.2678,0.2675,0.2675,4571.0
1701267540000,0.2674,0.2674,0.2672,0.2672,1554.0
1701267600000,0.2672,0.2675,0.2672,0.2673,13382.0
1701267660000,0.2673,0.2673,0.2671,0.2673,6240.0
1701267720000,0.2673,0.2673,0.2666,0.2668,21194.0
1701267780000,0.2668,0.2669,0.2665,0.2669,9440.0
1701267840000,0.267,0.2672,0.267,0.2672,4228.0
1701267900000,0.2671,0.2674,0.2671,0.2672,5793.0
1701267960000,0.2672,0.2675,0.2672,0.2675,4307.0
1701268020000,0.2673,0.2673,0.2672,0.2672,3777.0
1701268080000,0.2671,0.2671,0.2667,0.267,3551.0
1701268140000,0.2669,0.2671,0.2669,0.2671,3203.0
1701268200000,0.2671,0.2671,0.2669,0.2669,1700.0
1701268260000,0.2669,0.267,0.2666,0.2666,11878.0
1701268320000,0.2665,0.2665,0.2661,0.2661,5882.0
1701268380000,0.266,0.2662,0.2657,0.266,17327.0
1701268440000,0.2659,0.2662,0.2658,0.2661,16847.0
1701268500000,0.2662,0.2664,0.266,0.2664,11284.0
1701268560000,0.2664,0.2668,0.2664,0.2668,5655.0
1701268620000,0.2668,0.2669,0.2666,0.2666,8985.0
1701268680000,0.2665,0.2665,0.2661,0.2661,4084.0
1701268740000,0.2661,0.2664,0.2661,0.2662,7248.0
1701268800000,0.2662,0.2662,0.2658,0.2659,4975.0
1701268860000,0.2659,0.266,0.2657,0.2657,2371.0
1701268920000,0.2659,0.2663,0.2659,0.2663,12521.0
1701268980000,0.2663,0.2663,0.266,0.266,6515.0
1701269040000,0.2659,0.2659,0.2658,0.2659,6665.0
1701269100000,0.2659,0.2659,0.2653,0.2654,14264.0
1701269160000,0.2655,0.2661,0.2655,0.266,4021.0
1701269220000,0.266,0.266,0.2654,0.2655,8335.0
1701269280000,0.2655,0.2655,0.2651,0.2653,8895.0
1701269340000,0.2653,0.2655,0.2651,0.2655,27766.0
1701269400000,0.2655,0.2666,0.2654,0.2663,65188.0
1701269460000,0.2662,0.2665,0.2661,0.2663,13182.0
1701269520000,0.2663,0.2663,0.266,0.266,3063.0
1701269580000,0.2661,0.2661,0.2658,0.266,13472.0
1701269640000,0.2661,0.2661,0.266,0.266,2732.0
1701269700000,0.2659,0.2659,0.2657,0.2657,2090.0
1701269760000,0.2657,0.2657,0.2655,0.2656,6612.0
1701269820000,0.2657,0.2658,0.2656,0.2656,2258.0
1701269880000,0.2657,0.2658,0.2652,0.2655,16166.0
1701269940000,0.2655,0.2656,0.2655,0.2656,987.0
1701270000000,0.2655,0.2659,0.2654,0.2655,10579.0
1701270060000,0.2656,0.2662,0.2656,0.2662,3878.0
1701270120000,0.2662,0.2664,0.2659,0.2659,5433.0
1701270180000,0.266,0.266,0.2654,0.2656,10584.0
1701270240000,0.2657,0.2657,0.2655,0.2656,2107.0
1701270300000,0.2655,0.2655,0.2649,0.2652,12651.0
1701270360000,0.2651,0.2652,0.2651,0.2651,4174.0
1701270420000,0.265,0.265,0.2645,0.265,14121.0
1701270480000,0.265,0.2652,0.2646,0.2647,29808.0
1701270540000,0.2647,0.2648,0.2641,0.2643,36213.0
1701270600000,0.2643,0.2643,0.2632,0.2634,47551.0
1701270660000,0.2636,0.264,0.2634,0.2635,21081.0
1701270720000,0.2634,0.2634,0.2627,0.2632,46933.0
1701270780000,0.263,0.2636,0.2629,0.263,17765.0
1701270840000,0.2629,0.2633,0.2627,0.2632,11781.0
1701270900000,0.263,0.2637,0.263,0.2637,12579.0
1701270960000,0.2636,0.2639,0.2635,0.2639,6644.0
1701271020000,0.2639,0.2641,0.2635,0.2635,3244.0
1701271080000,0.2636,0.2638,0.2635,0.2637,6023.0
1701271140000,0.2636,0.2636,0.2634,0.2635,3179.0
1701271200000,0.2635,0.2635,0.2632,0.2632,8215.0
1701271260000,0.2632,0.2635,0.2632,0.2635,5551.0
1701271320000,0.2635,0.2636,0.2632,0.2633,56390.0
1701271380000,0.2633,0.2638,0.2633,0.2633,23637.0
1701271440000,0.2634,0.2636,0.2634,0.2636,4387.0
1701271500000,0.2636,0.2636,0.2633,0.2633,5887.0
1701271560000,0.2634,0.2634,0.2633,0.2633,3258.0
1701271620000,0.2634,0.2636,0.2633,0.2636,1129.0
1701271680000,0.2636,0.2636,0.2635,0.2636,22172.0
1701271740000,0.2636,0.264,0.2636,0.2639,184992.0
1701271800000,0.264,0.264,0.2637,0.2637,9640.0
1701271860000,0.2638,0.2638,0.2637,0.2637,1752.0
1701271920000,0.2636,0.2638,0.2635,0.2638,4623.0
1701271980000,0.2639,0.2642,0.2639,0.2642,5373.0
1701272040000,0.2641,0.2642,0.2638,0.264,43357.0
1701272100000,0.264,0.264,0.2637,0.2637,13108.0
1701272160000,0.2637,0.264,0.2637,0.264,3747.0
1701272220000,0.264,0.264,0.2637,0.264,21836.0
1701272280000,0.264,0.2642,0.264,0.2641,2447.0
1701272340000,0.2642,0.2645,0.2642,0.2645,6268.0
1701272400000,0.2642,0.2642,0.2642,0.2642,2812.0
1701272460000,0.2643,0.2646,0.2643,0.2646,2448.0
1701272520000,0.2647,0.2652,0.2646,0.2647,46690.0
1701272580000,0.2647,0.2651,0.2645,0.2645,19939.0
1701272640000,0.2645,0.2647,0.2645,0.2645,7629.0
1701272700000,0.2645,0.2645,0.2644,0.2644,5017.0
1701272760000,0.2645,0.2646,0.2645,0.2645,3674.0
1701272820000,0.2644,0.2644,0.2641,0.2644,7404.0
1701272880000,0.2645,0.2645,0.2643,0.2644,1468.0
1701272940000,0.2643,0.2643,0.2643,0.2643,427.0
1701273000000,0.2644,0.2644,0.2643,0.2644,2279.0
1701273060000,0.2645,0.2646,0.2645,0.2646,984.0
1701273120000,0.2646,0.2646,0.2646,0.2646,3592.0
1701273180000,0.2647,0.2649,0.2647,0.2649,7876.0
1701273240000,0.2649,0.2652,0.2649,0.2651,14515.0
1701273300000,0.265,0.2652,0.2649,0.2649,11675.0
1701273360000,0.2649,0.265,0.2648,0.2648,4994.0
1701273420000,0.2648,0.2648,0.2647,0.2647,1196.0
1701273480000,0.2648,0.2649,0.2648,0.2649,410.0
1701273540000,0.2648,0.2649,0.2648,0.2649,585.0
1701273600000,0.2648,0.2649,0.2645,0.2645,20098.0
1701273660000,0.2645,0.2648,0.2642,0.2648,6891.0
1701273720000,0.2648,0.2655,0.2648,0.2653,6807.0
1701273780000,0.2654,0.2656,0.2653,0.2654,17243.0
1701273840000,0.2655,0.2655,0.2652,0.2654,21318.0
1701273900000,0.2654,0.2654,0.2653,0.2653,22654.0
1701273960000,0.2654,0.2654,0.2654,0.2654,1235.0
1701274020000,0.2653,0.2653,0.2645,0.2648,88190.0
1701274080000,0.2648,0.2648,0.2647,0.2648,11801.0
1701274140000,0.2649,0.2649,0.2648,0.2649,12335.0
1701274200000,0.2649,0.265,0.2647,0.2647,18567.0
1701274260000,0.2647,0.2648,0.2646,0.2646,8527.0
1701274320000,0.2647,0.2647,0.2646,0.2647,2144.0
1701274380000,0.2647,0.2648,0.2646,0.2647,16198.0
1701274440000,0.2646,0.2646,0.2643,0.2646,7163.0
1701274500000,0.2646,0.2646,0.2643,0.2644,9004.0
1701274560000,0.2644,0.2644,0.2641,0.2642,2631.0
1701274620000,0.2641,0.2644,0.2641,0.2641,4727.0
1701274680000,0.2641,0.2641,0.264,0.264,547.0
1701274740000,0.264,0.2643,0.264,0.2643,6351.0
1701274800000,0.2643,0.2643,0.264,0.2643,6426.0
1701274860000,0.2642,0.2643,0.2642,0.2643,980.0
1701274920000,0.2644,0.2647,0.2644,0.2646,3635.0
1701274980000,0.2647,0.2649,0.2647,0.2647,9530.0
1701275040000,0.2646,0.2646,0.2642,0.2643,19472.0
1701275100000,0.2642,0.2642,0.2636,0.2639,8539.0
1701275160000,0.2638,0.2638,0.2636,0.2636,2801.0
1701275220000,0.2637,0.2638,0.2637,0.2638,4282.0
1701275280000,0.2639,0.2641,0.2639,0.2639,1304.0
1701275340000,0.2638,0.2638,0.2637,0.2637,3178.0
1701275400000,0.2638,0.2638,0.2635,0.2638,9551.0
1701275460000,0.2636,0.2636,0.2632,0.2633,21926.0
1701275520000,0.2632,0.2636,0.2631,0.2635,7727.0
1701275580000,0.2635,0.2635,0.2628,0.2631,20999.0
1701275640000,0.2631,0.2632,0.2631,0.2632,5454.0
1701275700000,0.2631,0.2631,0.2629,0.263,7490.0
1701275760000,0.263,0.2631,0.2629,0.2629,1808.0
1701275820000,0.2628,0.2628,0.2621,0.2627,46539.0
1701275880000,0.2627,0.2627,0.2623,0.2624,8288.0
1701275940000,0.2624,0.2624,0.2623,0.2623,3489.0
1701276000000,0.2623,0.2625,0.2623,0.2625,4650.0
1701276060000,0.2624,0.2628,0.2624,0.2628,4237.0
1701276120000,0.2629,0.2631,0.2627,0.2631,4257.0
1701276180000,0.2631,0.2632,0.2631,0.2632,1350.0
1701276240000,0.2631,0.2631,0.263,0.263,1617.0
1701276300000,0.263,0.263,0.2627,0.2627,4262.0
1701276360000,0.2628,0.2632,0.2628,0.2631,6584.0
1701276420000,0.2631,0.2636,0.2631,0.2635,4298.0
1701276480000,0.2637,0.264,0.2637,0.264,5396.0
1701276540000,0.2641,0.2641,0.264,0.264,4041.0
1701276600000,0.2639,0.2639,0.2634,0.2635,8255.0
1701276660000,0.2635,0.2638,0.2635,0.2637,5107.0
1701276720000,0.2637,0.2638,0.2637,0.2638,2987.0
1701276780000,0.2638,0.264,0.2638,0.264,1464.0
1701276840000,0.264,0.264,0.264,0.264,39.0
1701276900000,0.2639,0.2639,0.2638,0.2638,1431.0
1701276960000,0.2638,0.264,0.2638,0.2639,3019.0
1701277020000,0.2639,0.2639,0.2638,0.2638,2440.0
1701277080000,0.2639,0.2639,0.2637,0.2638,791.0
1701277140000,0.2638,0.2639,0.2637,0.2639,1013.0
1701277200000,0.2639,0.2643,0.2637,0.2638,25947.0
1701277260000,0.2638,0.2638,0.2634,0.2635,6973.0
1701277320000,0.2634,0.2634,0.2633,0.2634,1565.0
1701277380000,0.2635,0.2636,0.2635,0.2635,655.0
1701277440000,0.2635,0.2635,0.2634,0.2634,6603.0
1701277500000,0.2635,0.2635,0.2634,0.2634,13898.0
1701277560000,0.2635,0.2638,0.2635,0.2637,13978.0
1701277620000,0.2638,0.2639,0.2637,0.2639,30381.0
1701277680000,0.264,0.2643,0.264,0.2643,13170.0
1701277740000,0.2643,0.2643,0.2642,0.2643,57899.0
1701277800000,0.2642,0.2643,0.2642,0.2643,6130.0
1701277860000,0.2643,0.2643,0.2643,0.2643,792.0
1701277920000,0.2642,0.2644,0.2642,0.2644,2245.0
1701277980000,0.2644,0.2645,0.2644,0.2644,2995.0
1701278040000,0.2644,0.2644,0.2643,0.2643,12219.0
1701278100000,0.2643,0.2643,0.2637,0.2638,6318.0
1701278160000,0.2638,0.264,0.2638,0.264,3882.0
1701278220000,0.264,0.2641,0.264,0.264,633.0
1701278280000,0.2639,0.264,0.2639,0.264,1378.0
1701278340000,0.264,0.264,0.264,0.264,0.0
1701278400000,0.2641,0.2642,0.2641,0.2642,21354.0
1701278460000,0.2642,0.2643,0.2642,0.2643,1867.0
1701278520000,0.2644,0.2644,0.2643,0.2643,5512.0
1701278580000,0.2644,0.2645,0.2643,0.2645,780.0
1701278640000,0.2646,0.2646,0.2645,0.2645,3770.0
1701278700000,0.2644,0.2645,0.2644,0.2645,1638.0
1701278760000,0.2645,0.2645,0.2642,0.2643,2415.0
1701278820000,0.2644,0.2644,0.2644,0.2644,993.0
1701278880000,0.2644,0.2644,0.2644,0.2644,645.0
1701278940000,0.2645,0.2645,0.2645,0.2645,1369.0
1701279000000,0.2647,0.2647,0.2647,0.2647,7807.0
1701279060000,0.2648,0.2649,0.2648,0.2649,2228.0
1701279120000,0.2649,0.265,0.2649,0.265,4044.0
1701279180000,0.265,0.265,0.2646,0.2647,9560.0
1701279240000,0.2647,0.2648,0.2647,0.2648,2129.0
1701279300000,0.2648,0.2651,0.2648,0.265,27344.0
1701279360000,0.265,0.265,0.2649,0.265,1760.0
1701279420000,0.2651,0.2651,0.2649,0.2651,5683.0
1701279480000,0.2651,0.2652,0.2651,0.2652,4905.0
1701279540000,0.2653,0.2653,0.2652,0.2652,153.0
1701279600000,0.2653,0.2655,0.2653,0.2655,2570.0
1701279660000,0.2656,0.2659,0.2656,0.2656,9136.0
1701279720000,0.2657,0.2657,0.2657,0.2657,789.0
1701279780000,0.2657,0.2657,0.2655,0.2655,4231.0
1701279840000,0.2656,0.2656,0.2656,0.2656,800.0
1701279900000,0.2656,0.2657,0.2654,0.2657,8839.0
1701279960000,0.2657,0.2659,0.2657,0.2659,2124.0
1701280020000,0.2659,0.2659,0.2658,0.2658,2416.0
1701280080000,0.2659,0.2659,0.2659,0.2659,127.0
1701280140000,0.266,0.2662,0.266,0.2661,2871.0
1701280200000,0.266,0.266,0.2658,0.2658,2990.0
1701280260000,0.2658,0.266,0.2658,0.266,2396.0
1701280320000,0.266,0.266,0.2654,0.2657,53881.0
1701280380000,0.2657,0.2659,0.2657,0.2658,6127.0
1701280440000,0.2659,0.266,0.2658,0.266,4400.0
1701280500000,0.2661,0.2661,0.2657,0.2657,8271.0
1701280560000,0.2658,0.2658,0.2657,0.2657,2000.0
1701280620000,0.2657,0.2658,0.2657,0.2657,2527.0
1701280680000,0.2657,0.2657,0.2656,0.2656,225.0
1701280740000,0.2656,0.2659,0.2656,0.2656,8693.0
1701280800000,0.2658,0.266,0.2655,0.2656,13598.0
1701280860000,0.2657,0.2658,0.265,0.2653,15631.0
1701280920000,0.2654,0.2654,0.265,0.2652,7648.0
1701280980000,0.2653,0.2654,0.2652,0.2653,7951.0
1701281040000,0.2654,0.2656,0.2653,0.2654,6355.0
1701281100000,0.2654,0.2654,0.2651,0.2652,30935.0
1701281160000,0.2653,0.2654,0.2653,0.2654,5551.0
1701281220000,0.2654,0.2654,0.2653,0.2653,2556.0
1701281280000,0.2653,0.2653,0.2652,0.2653,4461.0
1701281340000,0.2653,0.2654,0.2652,0.2653,4919.0
1701281400000,0.2653,0.2653,0.2649,0.2649,18526.0
1701281460000,0.2649,0.2649,0.2649,0.2649,4948.0
1701281520000,0.2649,0.265,0.2649,0.265,1721.0
1701281580000,0.265,0.265,0.265,0.265,422.0
1701281640000,0.2649,0.2649,0.2648,0.2648,1644.0
1701281700000,0.2647,0.2647,0.2646,0.2646,1804.0
1701281760000,0.2646,0.2649,0.2646,0.2649,1526.0
1701281820000,0.2649,0.265,0.2649,0.265,1155.0
1701281880000,0.2651,0.2652,0.265,0.2652,3392.0
1701281940000,0.2652,0.2652,0.2651,0.2652,1635.0
1701282000000,0.2651,0.2651,0.265,0.265,1797.0
1701282060000,0.265,0.2651,0.2649,0.2651,1922.0
1701282120000,0.2651,0.2651,0.265,0.265,90.0
1701282180000,0.265,0.265,0.265,0.265,2146.0
1701282240000,0.265,0.265,0.2648,0.2649,5042.0
1701282300000,0.2649,0.2649,0.2647,0.2647,14115.0
1701282360000,0.2646,0.2648,0.2646,0.2648,3588.0
1701282420000,0.2649,0.265,0.2649,0.265,3228.0
1701282480000,0.265,0.265,0.265,0.265,64.0
1701282540000,0.265,0.2651,0.265,0.2651,2416.0
1701282600000,0.2651,0.2651,0.265,0.265,718.0
1701282660000,0.2651,0.2651,0.2651,0.2651,544.0
1701282720000,0.265,0.265,0.2648,0.2649,3857.0
1701282780000,0.265,0.265,0.2649,0.2649,459.0
1701282840000,0.2648,0.2648,0.2647,0.2648,2228.0
1701282900000,0.2647,0.2647,0.2645,0.2645,3980.0
1701282960000,0.2646,0.2646,0.2646,0.2646,918.0
1701283020000,0.2647,0.2652,0.2647,0.2652,5314.0
1701283080000,0.2652,0.2653,0.2652,0.2653,463.0
1701283140000,0.2653,0.2653,0.2653,0.2653,50.0
1701283200000,0.2652,0.2652,0.2651,0.2651,5112.0
1701283260000,0.265,0.2651,0.265,0.265,2707.0
1701283320000,0.2651,0.2652,0.2651,0.2652,495.0
1701283380000,0.2652,0.2652,0.2651,0.2652,1884.0
1701283440000,0.2652,0.2652,0.265,0.2652,2141.0
1701283500000,0.2652,0.2652,0.2652,0.2652,177.0
1701283560000,0.2651,0.2651,0.2649,0.2651,2569.0
1701283620000,0.2652,0.2652,0.2652,0.2652,382.0
1701283680000,0.2653,0.2656,0.2653,0.2656,2502.0
1701283740000,0.2656,0.2659,0.2656,0.2658,4235.0
1701283800000,0.2657,0.2657,0.2656,0.2657,1879.0
1701283860000,0.2658,0.2658,0.2658,0.2658,3482.0
1701283920000,0.2658,0.2658,0.2658,0.2658,265.0
1701283980000,0.2658,0.2658,0.2658,0.2658,53.0
1701284040000,0.2657,0.2661,0.2657,0.2659,13339.0
1701284100000,0.266,0.266,0.2659,0.2659,1619.0
1701284160000,0.2659,0.2659,0.2658,0.2658,896.0
1701284220000,0.2657,0.2657,0.2656,0.2656,1697.0
1701284280000,0.2656,0.2658,0.2656,0.2658,614.0
1701284340000,0.2658,0.2659,0.2658,0.2658,381.0
1701284400000,0.2659,0.2659,0.2656,0.2657,2357.0
1701284460000,0.2658,0.2659,0.2658,0.2659,4775.0
1701284520000,0.266,0.266,0.2658,0.2658,1612.0
1701284580000,0.2657,0.2661,0.2657,0.2658,7737.0
1701284640000,0.2658,0.2658,0.2655,0.2655,5096.0
1701284700000,0.2655,0.2656,0.2655,0.2656,1387.0
1701284760000,0.2656,0.2658,0.2656,0.2657,3891.0
1701284820000,0.2658,0.2658,0.2658,0.2658,67.0
1701284880000,0.2658,0.266,0.2658,0.266,3198.0
1701284940000,0.2661,0.2662,0.2661,0.2662,470.0
1701285000000,0.2661,0.2664,0.266,0.2664,7966.0
1701285060000,0.2665,0.2665,0.2665,0.2665,1573.0
1701285120000,0.2664,0.2664,0.2661,0.2661,1935.0
1701285180000,0.2661,0.2661,0.266,0.266,1692.0
1701285240000,0.266,0.266,0.2659,0.2659,1149.0
1701285300000,0.266,0.266,0.266,0.266,306.0
1701285360000,0.2661,0.2661,0.2658,0.2658,4373.0
1701285420000,0.2658,0.2658,0.2658,0.2658,523.0
1701285480000,0.2657,0.2657,0.2653,0.2656,6508.0
1701285540000,0.2656,0.2656,0.2656,0.2656,572.0
1701285600000,0.2656,0.2656,0.2655,0.2656,251.0
1701285660000,0.2656,0.2656,0.2654,0.2654,2879.0
1701285720000,0.2653,0.2653,0.2653,0.2653,714.0
1701285780000,0.2652,0.2652,0.2651,0.2651,916.0
1701285840000,0.2652,0.2652,0.2652,0.2652,2065.0
1701285900000,0.2653,0.2655,0.2653,0.2654,3193.0
1701285960000,0.2653,0.2653,0.2651,0.2651,1037.0
1701286020000,0.2651,0.2651,0.2651,0.2651,981.0
1701286080000,0.2651,0.2652,0.265,0.2652,612.0
1701286140000,0.2651,0.2651,0.2651,0.2651,6.0
1701286200000,0.2651,0.2652,0.2651,0.2652,1572.0
1701286260000,0.2651,0.2651,0.2651,0.2651,2016.0
1701286320000,0.265,0.265,0.2648,0.265,10207.0
1701286380000,0.265,0.265,0.2649,0.2649,383.0
1701286440000,0.265,0.265,0.265,0.265,49.0
1701286500000,0.2649,0.2649,0.2649,0.2649,744.0
1701286560000,0.2649,0.2649,0.2646,0.2646,10958.0
1701286620000,0.2646,0.2649,0.2646,0.2649,3647.0
1701286680000,0.2649,0.2649,0.2649,0.2649,365.0
1701286740000,0.265,0.2652,0.265,0.2651,3056.0
1701286800000,0.2651,0.2651,0.2651,0.2651,1390.0
1701286860000,0.2651,0.2651,0.2651,0.2651,333.0
1701286920000,0.2652,0.2653,0.2652,0.2653,1020.0
1701286980000,0.2653,0.2654,0.2653,0.2654,1649.0
1701287040000,0.2653,0.2653,0.2652,0.2652,2117.0
1701287100000,0.2652,0.2653,0.2652,0.2653,1116.0
1701287160000,0.2654,0.2654,0.2653,0.2653,857.0
1701287220000,0.2653,0.2654,0.2653,0.2654,2172.0
1701287280000,0.2653,0.2653,0.2652,0.2652,901.0
1701287340000,0.2652,0.2655,0.2652,0.2655,1178.0
1701287400000,0.2654,0.2654,0.2653,0.2653,2096.0
1701287460000,0.2653,0.2653,0.2651,0.2652,2910.0
1701287520000,0.2652,0.2652,0.2652,0.2652,39.0
1701287580000,0.2652,0.2653,0.2652,0.2653,1731.0
1701287640000,0.2653,0.2654,0.2653,0.2654,2333.0
1701287700000,0.2655,0.2655,0.2655,0.2655,38.0
1701287760000,0.2655,0.2657,0.2655,0.2656,5733.0
1701287820000,0.2657,0.2657,0.2656,0.2656,3059.0
1701287880000,0.2656,0.2657,0.2656,0.2657,1868.0
1701287940000,0.2656,0.2658,0.2655,0.2658,2027.0
1701288000000,0.2657,0.2657,0.2654,0.2654,4599.0
1701288060000,0.2654,0.2658,0.2654,0.2657,11705.0
1701288120000,0.2657,0.2657,0.2656,0.2656,364.0
1701288180000,0.2656,0.2656,0.2655,0.2655,1153.0
1701288240000,0.2655,0.2656,0.2655,0.2656,848.0
1701288300000,0.2656,0.2657,0.2656,0.2657,297.0
1701288360000,0.2656,0.2656,0.2656,0.2656,1134.0
1701288420000,0.2656,0.2656,0.2655,0.2655,619.0
1701288480000,0.2656,0.2657,0.2656,0.2657,872.0
1701288540000,0.2656,0.2656,0.2656,0.2656,108.0
1701288600000,0.2657,0.2657,0.2656,0.2656,564.0
1701288660000,0.2655,0.2655,0.2655,0.2655,618.0
1701288720000,0.2655,0.2655,0.2655,0.2655,0.0
1701288780000,0.2655,0.2655,0.2655,0.2655,0.0
1701288840000,0.2654,0.2654,0.2653,0.2653,1954.0
1701288900000,0.2653,0.2653,0.2652,0.2653,9234.0
1701288960000,0.2653,0.2653,0.2652,0.2652,1612.0
1701289020000,0.2652,0.2652,0.2652,0.2652,0.0
1701289080000,0.2652,0.2652,0.2652,0.2652,39.0
1701289140000,0.2652,0.2652,0.2652,0.2652,723.0
1701289200000,0.2653,0.2653,0.2652,0.2652,1039.0
1701289260000,0.2651,0.2651,0.2649,0.2651,23242.0
1701289320000,0.2651,0.2652,0.2651,0.2651,3609.0
1701289380000,0.265,0.265,0.2649,0.2649,1684.0
1701289440000,0.2648,0.2648,0.2647,0.2648,8225.0
1701289500000,0.2648,0.2649,0.2648,0.2649,7322.0
1701289560000,0.265,0.265,0.2649,0.2649,1844.0
1701289620000,0.2648,0.2648,0.2645,0.2647,2476.0
1701289680000,0.2647,0.2647,0.2645,0.2645,898.0
1701289740000,0.2645,0.2647,0.2645,0.2647,1835.0
1701289800000,0.2646,0.2647,0.2645,0.2645,3179.0
1701289860000,0.2644,0.2644,0.2642,0.2643,8369.0
1701289920000,0.2642,0.2642,0.2639,0.2641,27557.0
1701289980000,0.2642,0.2643,0.2642,0.2642,2538.0
1701290040000,0.2641,0.2641,0.2638,0.2639,8869.0
1701290100000,0.2641,0.2641,0.264,0.264,2632.0
1701290160000,0.2639,0.2639,0.2638,0.2638,3931.0
1701290220000,0.2638,0.2638,0.2638,0.2638,240.0
1701290280000,0.2639,0.2639,0.2637,0.2637,3395.0
1701290340000,0.2636,0.2636,0.2634,0.2635,8218.0
1701290400000,0.2635,0.2636,0.2634,0.2635,9946.0
1701290460000,0.2636,0.2638,0.2636,0.2637,2002.0
1701290520000,0.2638,0.264,0.2638,0.264,3453.0
1701290580000,0.264,0.264,0.2639,0.2639,1029.0
1701290640000,0.2639,0.264,0.2639,0.264,1623.0
1701290700000,0.264,0.264,0.2639,0.2639,934.0
1701290760000,0.2638,0.2639,0.2638,0.2639,3330.0
1701290820000,0.2639,0.2639,0.2639,0.2639,893.0
1701290880000,0.2639,0.2639,0.2639,0.2639,0.0
1701290940000,0.2639,0.2639,0.2639,0.2639,0.0
1701291000000,0.264,0.2643,0.264,0.2643,19005.0
1701291060000,0.2642,0.2642,0.264,0.264,1545.0
1701291120000,0.264,0.264,0.264,0.264,797.0
1701291180000,0.2641,0.2641,0.2641,0.2641,566.0
1701291240000,0.2641,0.2641,0.2641,0.2641,630.0
1701291300000,0.264,0.2641,0.2639,0.2641,4895.0
1701291360000,0.2641,0.2641,0.2639,0.2639,2699.0
1701291420000,0.2639,0.2639,0.2636,0.2638,19117.0
1701291480000,0.2639,0.2639,0.2637,0.2638,866.0
1701291540000,0.2638,0.2639,0.2638,0.2639,1635.0
1701291600000,0.264,0.2642,0.264,0.2642,3278.0
1701291660000,0.2642,0.2643,0.2642,0.2642,767.0
1701291720000,0.2643,0.2646,0.2643,0.2646,5433.0
1701291780000,0.2646,0.2647,0.2646,0.2646,518.0
1701291840000,0.2646,0.2647,0.2646,0.2647,3502.0
1701291900000,0.2647,0.2647,0.2643,0.2643,38250.0
1701291960000,0.2641,0.2641,0.2638,0.2638,41768.0
1701292020000,0.2639,0.2642,0.2639,0.2642,15960.0
1701292080000,0.2643,0.2647,0.2643,0.2647,19838.0
1701292140000,0.2647,0.2647,0.2645,0.2645,17346.0
1701292200000,0.2647,0.2648,0.2647,0.2648,2302.0
1701292260000,0.2647,0.2649,0.2647,0.2649,1559.0
1701292320000,0.2649,0.2649,0.2649,0.2649,545.0
1701292380000,0.2648,0.2648,0.2646,0.2646,3548.0
1701292440000,0.2646,0.2646,0.2646,0.2646,692.0
1701292500000,0.2646,0.2646,0.2644,0.2644,1652.0
1701292560000,0.2646,0.2647,0.2645,0.2645,2034.0
1701292620000,0.2644,0.2644,0.2643,0.2643,2619.0
1701292680000,0.2643,0.2643,0.2643,0.2643,0.0
1701292740000,0.2643,0.2643,0.2643,0.2643,6906.0
1701292800000,0.2644,0.2644,0.2641,0.2641,1939.0
1701292860000,0.2642,0.2644,0.2641,0.2644,2099.0
1701292920000,0.2644,0.2644,0.2644,0.2644,115.0
1701292980000,0.2644,0.2644,0.2644,0.2644,1012.0
1701293040000,0.2644,0.2644,0.2644,0.2644,0.0
1701293100000,0.2644,0.2644,0.2644,0.2644,0.0
1701293160000,0.2644,0.2644,0.2642,0.2642,1395.0
1701293220000,0.2642,0.2644,0.2642,0.2644,2668.0
1701293280000,0.2644,0.2644,0.2642,0.2642,639.0
1701293340000,0.2643,0.2643,0.2643,0.2643,280.0
1701293400000,0.2643,0.2643,0.2642,0.2642,565.0
1701293460000,0.2641,0.2641,0.2639,0.264,1077.0
1701293520000,0.2639,0.264,0.2638,0.264,2144.0
1701293580000,0.2641,0.2644,0.2641,0.2644,2344.0
1701293640000,0.2644,0.2644,0.2644,0.2644,0.0
1701293700000,0.2644,0.2644,0.2643,0.2643,1363.0
1701293760000,0.2642,0.2642,0.264,0.2641,1915.0
1701293820000,0.2641,0.2641,0.264,0.264,734.0
1701293880000,0.2639,0.2639,0.2639,0.2639,314.0
1701293940000,0.2638,0.2638,0.2638,0.2638,588.0
1701294000000,0.2639,0.264,0.2639,0.264,1217.0
1701294060000,0.264,0.264,0.264,0.264,0.0
1701294120000,0.264,0.264,0.264,0.264,0.0
1701294180000,0.264,0.264,0.2638,0.2638,2025.0
1701294240000,0.2639,0.2639,0.2639,0.2639,1900.0
1701294300000,0.264,0.2642,0.264,0.2642,401.0
1701294360000,0.2642,0.2642,0.2642,0.2642,0.0
1701294420000,0.264,0.264,0.2638,0.2638,1926.0
1701294480000,0.2639,0.2639,0.2639,0.2639,412.0
1701294540000,0.2639,0.2639,0.2639,0.2639,0.0
1701294600000,0.264,0.264,0.2639,0.2639,669.0
1701294660000,0.2638,0.2638,0.2637,0.2637,2876.0
1701294720000,0.2639,0.2639,0.2639,0.2639,616.0
1701294780000,0.2639,0.2639,0.2639,0.2639,1097.0
1701294840000,0.2639,0.264,0.2637,0.2637,6018.0
1701294900000,0.264,0.2642,0.264,0.2642,1848.0
1701294960000,0.2641,0.2643,0.2641,0.2643,6614.0
1701295020000,0.2642,0.2642,0.2642,0.2642,239.0
1701295080000,0.2641,0.2641,0.264,0.2641,1667.0
1701295140000,0.2641,0.2642,0.2641,0.2642,1121.0
1701295200000,0.2643,0.2645,0.2643,0.2643,6020.0
1701295260000,0.2644,0.2644,0.2643,0.2643,947.0
1701295320000,0.2644,0.2646,0.2644,0.2645,4490.0
1701295380000,0.2645,0.2645,0.2645,0.2645,60.0
1701295440000,0.2646,0.2648,0.2646,0.2648,4554.0
1701295500000,0.2648,0.265,0.2648,0.2649,3382.0
1701295560000,0.265,0.265,0.265,0.265,3500.0
1701295620000,0.2651,0.2653,0.2651,0.2652,8087.0
1701295680000,0.2652,0.2653,0.2652,0.2652,4483.0
1701295740000,0.2652,0.2652,0.2651,0.2652,26521.0
1701295800000,0.2651,0.2651,0.2651,0.2651,250.0
1701295860000,0.2651,0.2651,0.2651,0.2651,7006.0
1701295920000,0.2651,0.2651,0.2651,0.2651,0.0
1701295980000,0.2651,0.2652,0.2651,0.2652,11882.0
1701296040000,0.2653,0.2654,0.2653,0.2654,11477.0
1701296100000,0.2653,0.2653,0.2653,0.2653,678.0
1701296160000,0.2653,0.2653,0.2653,0.2653,3923.0
1701296220000,0.2654,0.2654,0.2654,0.2654,76.0
1701296280000,0.2654,0.2654,0.2654,0.2654,117.0
1701296340000,0.2654,0.2654,0.2654,0.2654,2198.0
1701296400000,0.2654,0.2654,0.2653,0.2654,260.0
1701296460000,0.2654,0.2655,0.2653,0.2655,2345.0
1701296520000,0.2655,0.2655,0.2655,0.2655,1566.0
1701296580000,0.2655,0.2655,0.2655,0.2655,0.0
1701296640000,0.2655,0.2655,0.2655,0.2655,0.0
1701296700000,0.2655,0.2655,0.2654,0.2654,922.0
1701296760000,0.2655,0.2655,0.2655,0.2655,76.0
1701296820000,0.2654,0.2654,0.2651,0.2652,40333.0
1701296880000,0.2652,0.2652,0.2651,0.2652,5931.0
1701296940000,0.2652,0.2652,0.2652,0.2652,616.0
1701297000000,0.2653,0.2653,0.2652,0.2652,1464.0
1701297060000,0.2651,0.2651,0.265,0.265,3089.0
1701297120000,0.265,0.265,0.265,0.265,0.0
1701297180000,0.2649,0.2649,0.2648,0.2648,618.0
1701297240000,0.2649,0.2651,0.2649,0.2651,6217.0
1701297300000,0.2651,0.2651,0.265,0.265,173.0
1701297360000,0.2651,0.2652,0.2651,0.2652,1427.0
1701297420000,0.2651,0.2651,0.2651,0.2651,644.0
1701297480000,0.2651,0.2651,0.2651,0.2651,378.0
1701297540000,0.2651,0.2651,0.2651,0.2651,0.0
1701297600000,0.2651,0.2651,0.2651,0.2651,575.0
1701297660000,0.2651,0.2651,0.2651,0.2651,718.0
1701297720000,0.2652,0.2652,0.2652,0.2652,1.0
1701297780000,0.2652,0.2652,0.2652,0.2652,76.0
1701297840000,0.2651,0.2651,0.2649,0.265,8837.0
1701297900000,0.2651,0.2652,0.2651,0.2651,1562.0
1701297960000,0.2652,0.2653,0.2652,0.2652,2099.0
1701298020000,0.2652,0.2652,0.2652,0.2652,0.0
1701298080000,0.2652,0.2652,0.2652,0.2652,58.0
1701298140000,0.2652,0.2652,0.2652,0.2652,228.0
1701298200000,0.2652,0.2652,0.2652,0.2652,0.0
1701298260000,0.2652,0.2652,0.2652,0.2652,0.0
1701298320000,0.2651,0.2651,0.2651,0.2651,638.0
1701298380000,0.2651,0.2651,0.2651,0.2651,0.0
1701298440000,0.2651,0.2653,0.265,0.2653,5893.0
1701298500000,0.2652,0.2652,0.2651,0.2651,762.0
1701298560000,0.2652,0.2652,0.2652,0.2652,264.0
1701298620000,0.2652,0.2652,0.2652,0.2652,0.0
1701298680000,0.2652,0.2652,0.265,0.2652,5496.0
1701298740000,0.2651,0.2652,0.265,0.2651,2888.0
1701298800000,0.2652,0.2654,0.2652,0.2652,5850.0
1701298860000,0.2652,0.2652,0.2649,0.2649,1703.0
1701298920000,0.2649,0.2649,0.2648,0.2648,3158.0
1701298980000,0.2648,0.2649,0.2648,0.2649,4414.0
1701299040000,0.2648,0.2648,0.2648,0.2648,502.0
1701299100000,0.2647,0.2647,0.2645,0.2646,3181.0
1701299160000,0.2645,0.2645,0.2644,0.2644,562.0
1701299220000,0.2643,0.2643,0.2643,0.2643,862.0
1701299280000,0.2644,0.2644,0.2644,0.2644,7446.0
1701299340000,0.2645,0.2646,0.2645,0.2646,3870.0
1701299400000,0.2647,0.2651,0.2647,0.265,5154.0
1701299460000,0.2651,0.2653,0.2651,0.2653,3812.0
1701299520000,0.2654,0.2655,0.2654,0.2655,1820.0
1701299580000,0.2656,0.2656,0.2656,0.2656,810.0
1701299640000,0.2656,0.2657,0.2656,0.2657,5596.0
1701299700000,0.2658,0.266,0.2658,0.2658,15128.0
1701299760000,0.2659,0.2659,0.2659,0.2659,4135.0
1701299820000,0.2659,0.2659,0.2659,0.2659,5745.0
1701299880000,0.2658,0.2658,0.2658,0.2658,73.0
1701299940000,0.2658,0.2658,0.2653,0.2653,32476.0
1701300000000,0.2654,0.2656,0.2654,0.2656,4651.0
1701300060000,0.2655,0.2655,0.2655,0.2655,1217.0
1701300120000,0.2655,0.2655,0.2653,0.2653,1970.0
1701300180000,0.2652,0.2652,0.2652,0.2652,2781.0
1701300240000,0.2652,0.2652,0.2648,0.265,3772.0
1701300300000,0.265,0.2652,0.265,0.2652,8367.0
1701300360000,0.2653,0.2653,0.2653,0.2653,843.0
1701300420000,0.2654,0.2654,0.2654,0.2654,635.0
1701300480000,0.2654,0.2655,0.2654,0.2655,613.0
1701300540000,0.2656,0.2656,0.2656,0.2656,900.0
1701300600000,0.2655,0.2655,0.2655,0.2655,725.0
1701300660000,0.2655,0.2655,0.2655,0.2655,0.0
1701300720000,0.2656,0.2657,0.2656,0.2657,5144.0
1701300780000,0.2656,0.2657,0.2656,0.2657,1389.0
1701300840000,0.2658,0.2662,0.2658,0.2662,29018.0
1701300900000,0.2661,0.2662,0.2661,0.2661,8412.0
1701300960000,0.266,0.266,0.266,0.266,2040.0
1701301020000,0.2659,0.2659,0.2659,0.2659,105.0
1701301080000,0.2659,0.2659,0.2659,0.2659,585.0
1701301140000,0.266,0.266,0.266,0.266,1904.0
1701301200000,0.266,0.2662,0.266,0.266,3467.0
1701301260000,0.266,0.266,0.266,0.266,733.0
1701301320000,0.266,0.266,0.266,0.266,0.0
1701301380000,0.2661,0.2661,0.266,0.266,3399.0
1701301440000,0.2661,0.2661,0.2661,0.2661,256.0
1701301500000,0.2661,0.2661,0.2661,0.2661,0.0
1701301560000,0.2662,0.2662,0.2661,0.2661,2337.0
1701301620000,0.2661,0.2661,0.2661,0.2661,63.0
1701301680000,0.2661,0.2661,0.2659,0.2659,2337.0
1701301740000,0.266,0.266,0.2659,0.2659,7361.0
1701301800000,0.266,0.266,0.2657,0.2657,23133.0
1701301860000,0.2656,0.2656,0.2652,0.2655,30358.0
1701301920000,0.2654,0.2654,0.265,0.265,8735.0
1701301980000,0.2651,0.2654,0.2651,0.2653,5397.0
1701302040000,0.2653,0.2655,0.2653,0.2655,3201.0
1701302100000,0.2656,0.2657,0.2656,0.2656,1171.0
1701302160000,0.2657,0.2657,0.2656,0.2656,2142.0
1701302220000,0.2657,0.2658,0.2657,0.2658,1572.0
1701302280000,0.2658,0.2659,0.2657,0.2658,3014.0
1701302340000,0.2659,0.2659,0.2657,0.2657,993.0
1701302400000,0.2658,0.2659,0.2657,0.2658,16292.0
1701302460000,0.2659,0.2662,0.2658,0.2658,29298.0
1701302520000,0.2658,0.2658,0.2656,0.2656,1490.0
1701302580000,0.2656,0.2658,0.2655,0.2658,6920.0
1701302640000,0.2657,0.2657,0.2654,0.2656,6880.0
1701302700000,0.2656,0.2656,0.2656,0.2656,0.0
1701302760000,0.2656,0.266,0.2656,0.266,4763.0
1701302820000,0.2661,0.2665,0.266,0.266,22240.0
1701302880000,0.266,0.2661,0.266,0.2661,1498.0
1701302940000,0.266,0.266,0.2659,0.2659,2311.0
1701303000000,0.2658,0.2658,0.2657,0.2658,3171.0
1701303060000,0.2658,0.2658,0.2653,0.2654,4502.0
1701303120000,0.2654,0.2656,0.2654,0.2656,2665.0
1701303180000,0.2656,0.2659,0.2656,0.2659,2171.0
1701303240000,0.2657,0.2657,0.2655,0.2657,2401.0
1701303300000,0.2658,0.266,0.2658,0.2659,3541.0
1701303360000,0.2659,0.2661,0.2658,0.2659,4286.0
1701303420000,0.2658,0.2659,0.2657,0.2659,5290.0
1701303480000,0.2659,0.2659,0.2658,0.2659,4314.0
1701303540000,0.2659,0.2659,0.2659,0.2659,0.0
1701303600000,0.266,0.266,0.2657,0.2658,4359.0
1701303660000,0.2659,0.2664,0.2659,0.2664,26083.0
1701303720000,0.2665,0.2668,0.2664,0.2665,21184.0
1701303780000,0.2666,0.2669,0.2665,0.2667,18751.0
1701303840000,0.2666,0.2668,0.2666,0.2667,3379.0
1701303900000,0.2667,0.2669,0.2664,0.2664,17674.0
1701303960000,0.2663,0.2663,0.2661,0.2661,5816.0
1701304020000,0.2661,0.2662,0.266,0.2662,6542.0
1701304080000,0.2662,0.2662,0.2659,0.2659,7482.0
1701304140000,0.2659,0.2661,0.2659,0.266,4173.0
1701304200000,0.2661,0.2662,0.2661,0.2662,1633.0
1701304260000,0.2662,0.2662,0.2662,0.2662,988.0
1701304320000,0.2663,0.2666,0.2663,0.2666,6121.0
1701304380000,0.2665,0.2668,0.2664,0.2664,9970.0
1701304440000,0.2665,0.2666,0.2663,0.2664,5783.0
1701304500000,0.2664,0.2667,0.2664,0.2667,3900.0
1701304560000,0.2667,0.2667,0.2663,0.2663,3822.0
1701304620000,0.2662,0.2664,0.2662,0.2662,5277.0
1701304680000,0.2662,0.2662,0.2661,0.2661,4198.0
1701304740000,0.266,0.2662,0.266,0.2661,13744.0
1701304800000,0.2662,0.2663,0.266,0.266,7440.0
1701304860000,0.2659,0.266,0.2658,0.2659,7802.0
1701304920000,0.266,0.266,0.266,0.266,3448.0
1701304980000,0.2661,0.2661,0.2661,0.2661,733.0
1701305040000,0.2661,0.2661,0.266,0.266,2000.0
1701305100000,0.266,0.2665,0.2658,0.2665,8637.0
1701305160000,0.2665,0.2665,0.2663,0.2663,1594.0
1701305220000,0.2664,0.2664,0.2664,0.2664,4130.0
1701305280000,0.2663,0.2663,0.2662,0.2662,4114.0
1701305340000,0.2662,0.2663,0.2659,0.266,5313.0
1701305400000,0.266,0.2661,0.2659,0.266,3606.0
1701305460000,0.2659,0.266,0.2658,0.266,3095.0
1701305520000,0.266,0.266,0.266,0.266,1738.0
1701305580000,0.266,0.2661,0.266,0.2661,172.0
1701305640000,0.2661,0.2661,0.2661,0.2661,0.0
1701305700000,0.2661,0.2663,0.266,0.266,13491.0
1701305760000,0.2659,0.2659,0.2657,0.2657,2959.0
1701305820000,0.2657,0.2657,0.265,0.2653,64462.0
1701305880000,0.2653,0.2653,0.2648,0.2649,4887.0
1701305940000,0.2648,0.265,0.2647,0.265,4876.0
1701306000000,0.2649,0.265,0.2647,0.2648,14870.0
1701306060000,0.2648,0.2648,0.2646,0.2648,7399.0
1701306120000,0.2647,0.2648,0.2646,0.2647,1469.0
1701306180000,0.2646,0.2646,0.2642,0.2642,13088.0
1701306240000,0.2642,0.2642,0.2639,0.2641,10520.0
1701306300000,0.2642,0.2642,0.2641,0.2641,1744.0
1701306360000,0.2641,0.2642,0.264,0.264,8076.0
1701306420000,0.2639,0.2639,0.2634,0.2637,30790.0
1701306480000,0.2636,0.2637,0.2631,0.2634,11924.0
1701306540000,0.2633,0.2633,0.2632,0.2633,1490.0
1701306600000,0.2632,0.2634,0.2631,0.2633,10850.0
1701306660000,0.2633,0.2635,0.2631,0.2634,17451.0
1701306720000,0.2635,0.2635,0.2633,0.2633,4306.0
1701306780000,0.2633,0.2633,0.2633,0.2633,0.0
1701306840000,0.2633,0.2633,0.2633,0.2633,54.0
1701306900000,0.2633,0.2633,0.2633,0.2633,274.0
1701306960000,0.2634,0.2636,0.2634,0.2636,4845.0
1701307020000,0.2638,0.2641,0.2638,0.2641,8419.0
1701307080000,0.264,0.2649,0.264,0.2648,7534.0
1701307140000,0.2648,0.2648,0.2644,0.2644,5197.0
1701307200000,0.2645,0.2645,0.2644,0.2644,199.0
1701307260000,0.2644,0.2644,0.2643,0.2643,968.0
1701307320000,0.2643,0.2643,0.2643,0.2643,776.0
1701307380000,0.2642,0.2642,0.2638,0.2638,24680.0
1701307440000,0.2638,0.2639,0.2638,0.2639,867.0
1701307500000,0.2639,0.2642,0.2639,0.2642,4739.0
1701307560000,0.2642,0.2642,0.2641,0.2641,1434.0
1701307620000,0.2641,0.2641,0.2639,0.2639,4143.0
1701307680000,0.264,0.264,0.2639,0.264,1934.0
1701307740000,0.264,0.2641,0.264,0.2641,4938.0
1701307800000,0.2641,0.2646,0.2641,0.2646,18868.0
1701307860000,0.2647,0.2647,0.2645,0.2645,1470.0
1701307920000,0.2644,0.2644,0.2643,0.2644,1596.0
1701307980000,0.2645,0.2646,0.2645,0.2645,6747.0
1701308040000,0.2647,0.2649,0.2647,0.2649,3334.0
1701308100000,0.2649,0.2649,0.2646,0.2646,1729.0
1701308160000,0.2646,0.2646,0.2646,0.2646,574.0
1701308220000,0.2646,0.2646,0.2646,0.2646,260.0
1701308280000,0.2646,0.2646,0.2646,0.2646,601.0
1701308340000,0.2645,0.2645,0.2644,0.2644,901.0
1701308400000,0.2643,0.2643,0.2641,0.2641,1705.0
1701308460000,0.2639,0.2639,0.2639,0.2639,698.0
1701308520000,0.2638,0.2638,0.2637,0.2637,1712.0
1701308580000,0.2638,0.264,0.2638,0.264,3535.0
1701308640000,0.264,0.264,0.264,0.264,0.0
1701308700000,0.264,0.264,0.2639,0.2639,1146.0
1701308760000,0.2639,0.2641,0.2639,0.2641,1741.0
1701308820000,0.2642,0.2645,0.2642,0.2644,2907.0
1701308880000,0.2645,0.2645,0.2643,0.2643,734.0
1701308940000,0.2643,0.2643,0.2643,0.2643,545.0
1701309000000,0.2643,0.2643,0.2641,0.2641,2259.0
1701309060000,0.2641,0.2642,0.2641,0.2642,3956.0
1701309120000,0.2641,0.2641,0.2639,0.2639,3498.0
1701309180000,0.2639,0.2639,0.2639,0.2639,3068.0
1701309240000,0.2639,0.2639,0.2636,0.2636,4600.0
1701309300000,0.2637,0.2637,0.2637,0.2637,716.0
1701309360000,0.2636,0.2636,0.2634,0.2634,2413.0
1701309420000,0.2635,0.2635,0.2635,0.2635,1023.0
1701309480000,0.2635,0.2635,0.2634,0.2634,28.0
1701309540000,0.2635,0.2635,0.2634,0.2634,1880.0
1701309600000,0.2634,0.2634,0.2631,0.2631,5040.0
1701309660000,0.2631,0.2634,0.2631,0.2633,1855.0
1701309720000,0.2634,0.2636,0.2634,0.2636,2683.0
1701309780000,0.2637,0.2637,0.2637,0.2637,693.0
1701309840000,0.2637,0.2637,0.2634,0.2634,10056.0
1701309900000,0.2635,0.2635,0.2634,0.2635,3503.0
1701309960000,0.2635,0.2635,0.2634,0.2634,1991.0
1701310020000,0.2634,0.2639,0.2634,0.2639,8147.0
1701310080000,0.264,0.2642,0.264,0.2641,1758.0
1701310140000,0.2641,0.2641,0.2641,0.2641,0.0
1701310200000,0.2642,0.2643,0.2641,0.2641,26778.0
1701310260000,0.2641,0.2641,0.2637,0.2641,15680.0
1701310320000,0.2641,0.2641,0.2638,0.264,2638.0
1701310380000,0.2641,0.2642,0.2641,0.2642,4710.0
1701310440000,0.2642,0.2642,0.2642,0.2642,0.0
1701310500000,0.2641,0.2641,0.264,0.264,673.0
1701310560000,0.2641,0.2641,0.2641,0.2641,1319.0
1701310620000,0.2641,0.2641,0.2641,0.2641,0.0
1701310680000,0.2641,0.2641,0.264,0.264,1441.0
1701310740000,0.264,0.264,0.2639,0.2639,380.0
1701310800000,0.2639,0.2639,0.2637,0.2639,3371.0
1701310860000,0.2638,0.2638,0.2636,0.2636,2523.0
1701310920000,0.2637,0.2638,0.2634,0.2634,4241.0
1701310980000,0.2635,0.2636,0.2635,0.2636,6417.0
1701311040000,0.2637,0.264,0.2637,0.264,12571.0
1701311100000,0.264,0.2643,0.2639,0.2643,8828.0
1701311160000,0.2644,0.2646,0.2644,0.2645,3435.0
1701311220000,0.2645,0.2645,0.2645,0.2645,0.0
1701311280000,0.2646,0.2646,0.2646,0.2646,1020.0
1701311340000,0.2647,0.265,0.2647,0.2649,8024.0
1701311400000,0.265,0.265,0.265,0.265,2631.0
1701311460000,0.2649,0.2649,0.2648,0.2648,5358.0
1701311520000,0.2648,0.2649,0.2648,0.2649,2438.0
1701311580000,0.2648,0.2649,0.2648,0.2649,2843.0
1701311640000,0.265,0.2652,0.265,0.2652,3032.0
1701311700000,0.2654,0.2655,0.2652,0.2653,10387.0
1701311760000,0.2654,0.2654,0.2653,0.2653,1101.0
1701311820000,0.2654,0.2654,0.2654,0.2654,515.0
1701311880000,0.2655,0.2657,0.2655,0.2657,3157.0
1701311940000,0.2656,0.2658,0.2656,0.2658,2636.0
1701312000000,0.2657,0.2657,0.2657,0.2657,2623.0
1701312060000,0.2657,0.2662,0.2657,0.2661,23876.0
1701312120000,0.2662,0.2663,0.2662,0.2663,2819.0
1701312180000,0.2663,0.2664,0.2663,0.2664,2426.0
1701312240000,0.2665,0.2665,0.2665,0.2665,895.0
1701312300000,0.2666,0.267,0.2666,0.2666,21185.0
1701312360000,0.2668,0.2671,0.2666,0.2667,38163.0
1701312420000,0.2667,0.2667,0.2667,0.2667,117.0
1701312480000,0.2667,0.2668,0.2666,0.2668,863.0
1701312540000,0.2668,0.2671,0.2668,0.2671,1921.0
1701312600000,0.2671,0.2672,0.2671,0.2671,1450.0
1701312660000,0.2671,0.2672,0.2671,0.2672,1191.0
1701312720000,0.2672,0.2674,0.2672,0.2674,4053.0
1701312780000,0.2674,0.2674,0.2672,0.2673,723.0
1701312840000,0.2673,0.2673,0.2672,0.2672,153.0
1701312900000,0.2673,0.2675,0.2673,0.2675,3921.0
1701312960000,0.2675,0.2675,0.2673,0.2673,1859.0
1701313020000,0.2673,0.2674,0.2673,0.2673,737.0
1701313080000,0.2673,0.2674,0.2672,0.2672,612.0
1701313140000,0.2672,0.2672,0.267,0.2672,4112.0
1701313200000,0.2671,0.2673,0.2669,0.2671,10754.0
1701313260000,0.2671,0.2673,0.2671,0.2671,653.0
1701313320000,0.2671,0.2671,0.2667,0.2668,2529.0
1701313380000,0.2668,0.2668,0.2667,0.2667,1518.0
1701313440000,0.2667,0.2668,0.2667,0.2667,1795.0
1701313500000,0.2667,0.2667,0.2667,0.2667,407.0
1701313560000,0.2666,0.2666,0.2664,0.2664,1077.0
1701313620000,0.2663,0.2663,0.2663,0.2663,51.0
1701313680000,0.2664,0.2666,0.2663,0.2663,7914.0
1701313740000,0.2663,0.2663,0.2663,0.2663,560.0
1701313800000,0.2664,0.2666,0.2664,0.2664,3160.0
1701313860000,0.2663,0.2663,0.2661,0.2662,1381.0
1701313920000,0.2663,0.2664,0.2663,0.2664,1822.0
1701313980000,0.2664,0.2664,0.2664,0.2664,1015.0
1701314040000,0.2663,0.2663,0.2663,0.2663,70.0
1701314100000,0.2663,0.2663,0.2662,0.2662,669.0
1701314160000,0.2663,0.2663,0.2663,0.2663,1118.0
1701314220000,0.2663,0.2664,0.2663,0.2664,165.0
1701314280000,0.2664,0.2664,0.2661,0.2662,3252.0
1701314340000,0.2662,0.2662,0.266,0.266,4926.0
1701314400000,0.2661,0.2661,0.2658,0.2658,6095.0
1701314460000,0.2659,0.2659,0.2659,0.2659,91.0
1701314520000,0.2658,0.2658,0.2656,0.2658,7003.0
1701314580000,0.2658,0.2658,0.2657,0.2657,1806.0
1701314640000,0.2657,0.2659,0.2657,0.2659,915.0
1701314700000,0.2658,0.2658,0.2656,0.2656,2262.0
1701314760000,0.2656,0.2657,0.2655,0.2657,3939.0
1701314820000,0.2657,0.2657,0.2657,0.2657,326.0
1701314880000,0.2657,0.2657,0.2654,0.2654,14923.0
1701314940000,0.2655,0.2658,0.2655,0.2658,13348.0
1701315000000,0.2656,0.2656,0.2654,0.2654,2307.0
1701315060000,0.2653,0.2653,0.2653,0.2653,411.0
1701315120000,0.2652,0.2653,0.2652,0.2653,4662.0
1701315180000,0.2653,0.2653,0.2652,0.2652,2947.0
1701315240000,0.2654,0.2656,0.2654,0.2654,4889.0
1701315300000,0.2656,0.2656,0.2656,0.2656,2222.0
1701315360000,0.2657,0.2658,0.2657,0.2658,706.0
1701315420000,0.2659,0.2661,0.2659,0.2661,5048.0
1701315480000,0.266,0.266,0.2659,0.2659,2933.0
1701315540000,0.266,0.2661,0.266,0.2661,1080.0
1701315600000,0.2661,0.2661,0.266,0.266,2922.0
1701315660000,0.2662,0.2664,0.2662,0.2664,3770.0
1701315720000,0.2664,0.267,0.2664,0.2666,21139.0
1701315780000,0.2667,0.2669,0.2666,0.2669,3757.0
1701315840000,0.2668,0.2668,0.2666,0.2666,3488.0
1701315900000,0.2667,0.2668,0.2664,0.2665,6362.0
1701315960000,0.2665,0.2665,0.2665,0.2665,552.0
1701316020000,0.2665,0.2669,0.2664,0.2669,9925.0
1701316080000,0.2669,0.2672,0.2669,0.2672,7298.0
1701316140000,0.2673,0.2673,0.2673,0.2673,1458.0
1701316200000,0.2672,0.2672,0.2671,0.2671,2579.0
1701316260000,0.2671,0.2673,0.2671,0.2671,4115.0
1701316320000,0.2672,0.2673,0.2672,0.2673,1626.0
1701316380000,0.2674,0.2674,0.2673,0.2674,4240.0
1701316440000,0.2674,0.2691,0.2674,0.2689,186475.0
1701316500000,0.2689,0.2692,0.2688,0.2691,10401.0
1701316560000,0.2692,0.2697,0.2692,0.2697,14104.0
1701316620000,0.2696,0.2696,0.2692,0.2693,34024.0
1701316680000,0.2693,0.2695,0.2692,0.2695,7384.0
1701316740000,0.2695,0.2695,0.2693,0.2693,9252.0
1701316800000,0.2693,0.2696,0.2691,0.2696,22766.0
1701316860000,0.2696,0.2697,0.2695,0.2695,6889.0
1701316920000,0.2695,0.2699,0.2694,0.2699,28763.0
1701316980000,0.2699,0.2701,0.2699,0.2701,3327.0
1701317040000,0.2701,0.2701,0.27,0.27,3850.0
1701317100000,0.2699,0.27,0.2699,0.27,1288.0
1701317160000,0.27,0.2702,0.2698,0.2701,17593.0
1701317220000,0.2702,0.2702,0.2699,0.2699,21625.0
1701317280000,0.2699,0.27,0.2697,0.2699,36892.0
1701317340000,0.2699,0.2701,0.2699,0.27,4577.0
1701317400000,0.27,0.2702,0.27,0.2701,4134.0
1701317460000,0.2702,0.2702,0.2699,0.2701,2044.0
1701317520000,0.2701,0.2701,0.2701,0.2701,0.0
1701317580000,0.27,0.2701,0.27,0.2701,1311.0
1701317640000,0.2702,0.2707,0.2702,0.2707,38742.0
1701317700000,0.2706,0.2707,0.2706,0.2706,5289.0
1701317760000,0.2706,0.2709,0.2706,0.2709,8148.0
1701317820000,0.271,0.271,0.2706,0.2706,5664.0
1701317880000,0.2706,0.2706,0.2693,0.2698,63850.0
1701317940000,0.2698,0.2698,0.2694,0.2695,9801.0
1701318000000,0.2695,0.2699,0.2694,0.2695,16709.0
1701318060000,0.2695,0.2696,0.2695,0.2696,681.0
1701318120000,0.2696,0.2696,0.2694,0.2695,4372.0
1701318180000,0.2695,0.2696,0.2694,0.2696,1716.0
1701318240000,0.2695,0.2697,0.2695,0.2697,7306.0
1701318300000,0.2698,0.2699,0.2697,0.2697,2288.0
1701318360000,0.2698,0.2698,0.2696,0.2696,1499.0
1701318420000,0.2697,0.2697,0.2696,0.2697,2416.0
1701318480000,0.2697,0.2697,0.2696,0.2696,1221.0
1701318540000,0.2696,0.2696,0.2691,0.2691,8432.0
1701318600000,0.2691,0.2693,0.2689,0.269,9389.0
1701318660000,0.269,0.269,0.2689,0.2689,935.0
1701318720000,0.2689,0.2691,0.2688,0.2691,4940.0
1701318780000,0.2691,0.2692,0.2689,0.2691,6589.0
1701318840000,0.2691,0.2691,0.2691,0.2691,1038.0
1701318900000,0.269,0.2692,0.269,0.2692,2025.0
1701318960000,0.2692,0.2693,0.269,0.2693,5609.0
1701319020000,0.2694,0.2697,0.2694,0.2696,5974.0
1701319080000,0.2695,0.2695,0.2694,0.2695,1475.0
1701319140000,0.2694,0.2694,0.2689,0.2692,7985.0
1701319200000,0.2692,0.2692,0.2688,0.2689,23853.0
1701319260000,0.269,0.2693,0.269,0.2692,8747.0
1701319320000,0.2693,0.2694,0.2692,0.2692,3886.0
1701319380000,0.2692,0.2692,0.2688,0.2689,7530.0
1701319440000,0.2689,0.2689,0.2681,0.2682,90600.0
1701319500000,0.2683,0.2685,0.2682,0.2682,31131.0
1701319560000,0.2683,0.2683,0.268,0.268,6921.0
1701319620000,0.2682,0.2682,0.2682,0.2682,215.0
1701319680000,0.2682,0.2682,0.2681,0.2681,481.0
1701319740000,0.2681,0.2681,0.2676,0.2678,10042.0
1701319800000,0.2677,0.2678,0.2677,0.2678,2480.0
1701319860000,0.2677,0.2677,0.2676,0.2677,1038.0
1701319920000,0.2676,0.2679,0.2671,0.2674,32406.0
1701319980000,0.2675,0.2675,0.2674,0.2674,3410.0
1701320040000,0.2675,0.2676,0.2675,0.2676,1761.0
1701320100000,0.2676,0.2678,0.2675,0.2675,7273.0
1701320160000,0.2676,0.2677,0.2675,0.2675,3857.0
1701320220000,0.2675,0.2676,0.2675,0.2676,1162.0
1701320280000,0.2675,0.2676,0.2675,0.2675,4637.0
1701320340000,0.2675,0.2675,0.2673,0.2674,1763.0
1701320400000,0.2674,0.2682,0.2674,0.268,11838.0
1701320460000,0.268,0.268,0.2676,0.2679,5997.0
1701320520000,0.2679,0.268,0.2672,0.2679,28934.0
1701320580000,0.268,0.2681,0.268,0.2681,5199.0
1701320640000,0.2681,0.2684,0.2681,0.2684,754.0
1701320700000,0.2683,0.2688,0.2683,0.2687,5615.0
1701320760000,0.2687,0.2687,0.2684,0.2684,5652.0
1701320820000,0.2683,0.2684,0.2677,0.268,30207.0
1701320880000,0.268,0.268,0.2677,0.2678,10104.0
1701320940000,0.2679,0.268,0.2679,0.268,2244.0
1701321000000,0.268,0.2683,0.268,0.2683,3391.0
1701321060000,0.2683,0.2683,0.2681,0.2681,3012.0
1701321120000,0.2681,0.2684,0.268,0.2683,14257.0
1701321180000,0.2684,0.2685,0.2684,0.2685,3956.0
1701321240000,0.2685,0.2692,0.2685,0.2691,16425.0
1701321300000,0.2692,0.2693,0.2692,0.2692,5459.0
1701321360000,0.2692,0.2693,0.2692,0.2693,1026.0
1701321420000,0.2693,0.2693,0.2693,0.2693,10390.0
1701321480000,0.2694,0.2694,0.2691,0.2694,18231.0
1701321540000,0.2694,0.2694,0.2692,0.2692,4107.0
1701321600000,0.2692,0.2692,0.269,0.269,626.0
1701321660000,0.269,0.269,0.2684,0.2684,7236.0
1701321720000,0.2684,0.2684,0.2681,0.2682,4385.0
1701321780000,0.2683,0.2683,0.268,0.268,4654.0
1701321840000,0.2681,0.2681,0.2679,0.2679,1851.0
1701321900000,0.2678,0.268,0.2677,0.268,11070.0
1701321960000,0.268,0.2681,0.268,0.268,2827.0
1701322020000,0.268,0.2682,0.268,0.2682,2909.0
1701322080000,0.2682,0.2683,0.2682,0.2683,471.0
1701322140000,0.2684,0.2685,0.2684,0.2685,337.0
1701322200000,0.2685,0.2686,0.2685,0.2685,2516.0
1701322260000,0.2686,0.2686,0.2686,0.2686,275.0
1701322320000,0.2686,0.2687,0.2686,0.2687,531.0
1701322380000,0.2687,0.2689,0.2687,0.2689,1444.0
1701322440000,0.269,0.2693,0.269,0.2693,3212.0
1701322500000,0.2694,0.2696,0.2693,0.2695,5069.0
1701322560000,0.2695,0.2702,0.2695,0.2697,31562.0
1701322620000,0.2697,0.2697,0.2697,0.2697,293.0
1701322680000,0.2696,0.2696,0.2695,0.2695,1321.0
1701322740000,0.2694,0.2695,0.2694,0.2695,4356.0
1701322800000,0.2694,0.2694,0.269,0.2691,14362.0
1701322860000,0.2691,0.2692,0.269,0.269,10613.0
1701322920000,0.269,0.269,0.269,0.269,2693.0
1701322980000,0.2689,0.2689,0.2687,0.2689,8205.0
1701323040000,0.269,0.269,0.2687,0.2688,1542.0
1701323100000,0.2689,0.2689,0.2689,0.2689,912.0
1701323160000,0.269,0.2697,0.269,0.2693,34147.0
1701323220000,0.2693,0.2693,0.2693,0.2693,1997.0
1701323280000,0.2694,0.2694,0.2689,0.2689,6199.0
1701323340000,0.2689,0.2692,0.2689,0.2692,1953.0
1701323400000,0.2692,0.2695,0.2692,0.2693,3612.0
1701323460000,0.2693,0.2693,0.2693,0.2693,74.0
1701323520000,0.2692,0.2695,0.2692,0.2692,6836.0
1701323580000,0.2691,0.2691,0.2689,0.2689,3486.0
1701323640000,0.2691,0.2693,0.2689,0.2689,8120.0
1701323700000,0.2689,0.2689,0.2682,0.2683,6890.0
1701323760000,0.2683,0.2685,0.2683,0.2685,11502.0
1701323820000,0.2685,0.2689,0.2685,0.2689,7339.0
1701323880000,0.2688,0.2691,0.2688,0.2691,1691.0
1701323940000,0.2692,0.2693,0.269,0.269,5339.0
1701324000000,0.2691,0.2694,0.2687,0.2693,12069.0
1701324060000,0.2693,0.2694,0.2691,0.2692,6970.0
1701324120000,0.2691,0.2692,0.269,0.2692,6337.0
1701324180000,0.2692,0.2694,0.2692,0.2694,6440.0
1701324240000,0.2695,0.2695,0.2694,0.2695,5420.0
1701324300000,0.2695,0.2698,0.2695,0.2697,18258.0
1701324360000,0.2697,0.27,0.2697,0.27,4055.0
1701324420000,0.27,0.2701,0.27,0.2701,1890.0
1701324480000,0.2701,0.2705,0.2701,0.2705,9160.0
1701324540000,0.2705,0.2713,0.2705,0.2712,9625.0
1701324600000,0.2712,0.2714,0.2711,0.2711,12818.0
1701324660000,0.2712,0.2714,0.2711,0.2714,7675.0
1701324720000,0.2713,0.2714,0.2712,0.2714,7057.0
1701324780000,0.2714,0.2714,0.2711,0.2712,6966.0
1701324840000,0.2712,0.2715,0.271,0.2714,23438.0
1701324900000,0.2713,0.2715,0.2711,0.2713,24065.0
1701324960000,0.2716,0.2717,0.2715,0.2716,6302.0
1701325020000,0.2716,0.2728,0.2715,0.2726,135458.0
1701325080000,0.2724,0.2724,0.2692,0.2704,402493.0
1701325140000,0.2704,0.2704,0.27,0.27,20079.0
1701325200000,0.2701,0.2708,0.2701,0.2706,40253.0
1701325260000,0.2706,0.2707,0.2705,0.2705,7504.0
1701325320000,0.2705,0.2705,0.2703,0.2703,9024.0
1701325380000,0.2704,0.2704,0.2704,0.2704,5898.0
1701325440000,0.2703,0.2703,0.2699,0.27,56752.0
1701325500000,0.2701,0.2702,0.27,0.2702,16187.0
1701325560000,0.2702,0.2704,0.2702,0.2704,7336.0
1701325620000,0.2704,0.2704,0.2704,0.2704,0.0
1701325680000,0.2705,0.2708,0.2705,0.2708,7855.0
1701325740000,0.2709,0.2709,0.2707,0.2709,6934.0
1701325800000,0.2709,0.2709,0.2707,0.2707,3284.0
1701325860000,0.2706,0.2706,0.2701,0.2704,8775.0
1701325920000,0.2704,0.2704,0.2703,0.2703,2067.0
1701325980000,0.2703,0.2707,0.2703,0.2707,9560.0
1701326040000,0.2708,0.271,0.2707,0.2707,7790.0
1701326100000,0.2707,0.2707,0.2701,0.2701,8579.0
1701326160000,0.2701,0.2702,0.2699,0.2699,9376.0
1701326220000,0.27,0.27,0.27,0.27,441.0
1701326280000,0.27,0.27,0.2696,0.2697,6585.0
1701326340000,0.2697,0.2698,0.2694,0.2697,23024.0
1701326400000,0.2698,0.2699,0.2698,0.2698,5332.0
1701326460000,0.2699,0.27,0.2699,0.2699,2760.0
1701326520000,0.2699,0.2699,0.2698,0.2698,3556.0
1701326580000,0.2698,0.2698,0.2697,0.2697,1632.0
1701326640000,0.2698,0.2698,0.2696,0.2696,4131.0
1701326700000,0.2696,0.2699,0.2694,0.2697,12525.0
1701326760000,0.2696,0.2696,0.2694,0.2694,3834.0
1701326820000,0.2694,0.2695,0.2694,0.2695,3972.0
1701326880000,0.2695,0.2695,0.2695,0.2695,653.0
1701326940000,0.2694,0.2694,0.2692,0.2692,890.0
1701327000000,0.2693,0.2695,0.2688,0.2688,10012.0
1701327060000,0.2689,0.2691,0.2689,0.2691,4307.0
1701327120000,0.2692,0.2699,0.2692,0.2699,13118.0
1701327180000,0.2699,0.2699,0.2695,0.2695,2955.0
1701327240000,0.2696,0.2698,0.2696,0.2698,2560.0
1701327300000,0.2699,0.27,0.2699,0.27,1185.0
1701327360000,0.2701,0.2702,0.2696,0.2696,10807.0
1701327420000,0.2698,0.2703,0.2698,0.2703,8935.0
1701327480000,0.2702,0.2706,0.2702,0.2705,3492.0
1701327540000,0.2705,0.2705,0.2702,0.2702,6164.0
1701327600000,0.2702,0.2704,0.27,0.27,8891.0
1701327660000,0.2699,0.2702,0.2698,0.2702,2299.0
1701327720000,0.2703,0.2704,0.27,0.27,6135.0
1701327780000,0.2701,0.2702,0.2701,0.2702,3940.0
1701327840000,0.2703,0.2704,0.2703,0.2704,828.0
1701327900000,0.2703,0.2704,0.2701,0.2701,2431.0
1701327960000,0.2701,0.2701,0.2701,0.2701,1937.0
1701328020000,0.27,0.27,0.27,0.27,1276.0
1701328080000,0.27,0.27,0.2699,0.2699,10104.0
1701328140000,0.2698,0.2698,0.2697,0.2697,3762.0
1701328200000,0.2696,0.2697,0.2694,0.2694,10996.0
1701328260000,0.2694,0.2696,0.2693,0.2696,20586.0
1701328320000,0.2696,0.2699,0.2696,0.2699,41376.0
1701328380000,0.2699,0.2699,0.2695,0.2697,25259.0
1701328440000,0.2697,0.2698,0.2692,0.2694,18944.0
1701328500000,0.2695,0.2696,0.2695,0.2695,2368.0
1701328560000,0.2695,0.2696,0.2695,0.2696,626.0
1701328620000,0.2695,0.2695,0.2694,0.2695,3708.0
1701328680000,0.2694,0.2695,0.2693,0.2693,708.0
1701328740000,0.2694,0.2696,0.2694,0.2695,4891.0
1701328800000,0.2695,0.2695,0.2691,0.2691,9216.0
1701328860000,0.2691,0.2692,0.2691,0.2692,3229.0
1701328920000,0.2691,0.2691,0.269,0.269,1013.0
1701328980000,0.2689,0.2689,0.2688,0.2689,3521.0
1701329040000,0.269,0.269,0.2688,0.2688,2159.0
1701329100000,0.2687,0.2691,0.2683,0.2685,49577.0
1701329160000,0.2685,0.269,0.2684,0.2687,8617.0
1701329220000,0.2689,0.2689,0.2689,0.2689,1513.0
1701329280000,0.2689,0.2691,0.2689,0.2689,6455.0
1701329340000,0.2689,0.269,0.2688,0.2689,6575.0
1701329400000,0.2689,0.269,0.2688,0.269,3815.0
1701329460000,0.269,0.2694,0.269,0.2693,10541.0
1701329520000,0.2694,0.2695,0.2694,0.2695,4357.0
1701329580000,0.2696,0.2697,0.2694,0.2694,24427.0
1701329640000,0.2695,0.2695,0.2695,0.2695,603.0
1701329700000,0.2696,0.2696,0.2696,0.2696,1310.0
1701329760000,0.2696,0.2698,0.2696,0.2698,1981.0
1701329820000,0.2699,0.2701,0.2697,0.2698,6939.0
1701329880000,0.2698,0.2698,0.2698,0.2698,0.0
1701329940000,0.2697,0.2697,0.2695,0.2695,1070.0
1701330000000,0.2694,0.2694,0.2689,0.2689,9764.0
1701330060000,0.2689,0.269,0.2689,0.269,2875.0
1701330120000,0.269,0.269,0.269,0.269,457.0
1701330180000,0.2689,0.269,0.2687,0.2687,8447.0
1701330240000,0.2687,0.2687,0.2686,0.2687,645.0
1701330300000,0.2687,0.2687,0.2686,0.2686,502.0
1701330360000,0.2686,0.2686,0.2685,0.2685,1153.0
1701330420000,0.2684,0.2684,0.267,0.2677,123236.0
1701330480000,0.2678,0.2679,0.2677,0.2677,4821.0
1701330540000,0.2678,0.2679,0.2674,0.2674,8122.0
1701330600000,0.2676,0.2676,0.2672,0.2675,4291.0
1701330660000,0.2675,0.2678,0.2672,0.2678,13278.0
1701330720000,0.2678,0.2678,0.2677,0.2677,1344.0
1701330780000,0.2677,0.2677,0.2676,0.2677,473.0
1701330840000,0.2677,0.2677,0.2672,0.2672,23720.0
1701330900000,0.2673,0.2674,0.2671,0.2671,2325.0
1701330960000,0.2671,0.2673,0.2671,0.2671,8522.0
1701331020000,0.2672,0.2674,0.2672,0.2673,3502.0
1701331080000,0.2674,0.2675,0.2674,0.2674,844.0
1701331140000,0.2675,0.2678,0.2675,0.2677,2894.0
1701331200000,0.2677,0.2681,0.2677,0.2679,9466.0
1701331260000,0.268,0.268,0.2678,0.268,1603.0
1701331320000,0.2679,0.2679,0.2676,0.2676,4313.0
1701331380000,0.2675,0.2677,0.2675,0.2675,11031.0
1701331440000,0.2675,0.2676,0.2674,0.2676,1851.0
1701331500000,0.2675,0.2676,0.2673,0.2673,3517.0
1701331560000,0.2673,0.2674,0.267,0.267,6360.0
1701331620000,0.267,0.267,0.2668,0.2669,4656.0
1701331680000,0.2669,0.2669,0.2667,0.2667,1790.0
1701331740000,0.2667,0.2669,0.2666,0.2669,6279.0
1701331800000,0.2668,0.2668,0.2666,0.2667,5394.0
1701331860000,0.2667,0.2667,0.2665,0.2665,7284.0
1701331920000,0.2665,0.2665,0.2664,0.2665,3916.0
1701331980000,0.2665,0.2667,0.2665,0.2667,2052.0
1701332040000,0.2667,0.2668,0.2666,0.2666,1452.0
1701332100000,0.2666,0.2667,0.2664,0.2665,5850.0
1701332160000,0.2666,0.2667,0.2666,0.2667,322.0
1701332220000,0.2666,0.2666,0.2664,0.2664,3477.0
1701332280000,0.2664,0.2664,0.266,0.2661,15763.0
1701332340000,0.266,0.2663,0.2659,0.2663,15362.0
1701332400000,0.2662,0.2664,0.2662,0.2662,3710.0
1701332460000,0.2661,0.2662,0.2659,0.2661,7488.0
1701332520000,0.2661,0.2661,0.2661,0.2661,0.0
1701332580000,0.2661,0.2661,0.2658,0.2658,5807.0
1701332640000,0.2658,0.2659,0.2658,0.2659,993.0
1701332700000,0.266,0.2661,0.266,0.266,4471.0
1701332760000,0.2659,0.2659,0.2656,0.2659,7524.0
1701332820000,0.2659,0.2662,0.2659,0.2661,3397.0
1701332880000,0.2661,0.2663,0.266,0.2663,3379.0
1701332940000,0.2663,0.2664,0.2662,0.2662,6178.0
1701333000000,0.2662,0.2663,0.2659,0.2659,7077.0
1701333060000,0.2659,0.2664,0.2659,0.2664,4854.0
1701333120000,0.2665,0.2666,0.2664,0.2664,1702.0
1701333180000,0.2665,0.2666,0.2665,0.2666,1942.0
1701333240000,0.2664,0.2664,0.2662,0.2664,2147.0
1701333300000,0.2663,0.2664,0.2663,0.2663,1239.0
1701333360000,0.2662,0.2662,0.2661,0.2662,3360.0
1701333420000,0.2661,0.2661,0.2657,0.2657,6637.0
1701333480000,0.2656,0.2659,0.2656,0.2659,3979.0
1701333540000,0.2658,0.2658,0.2653,0.2657,9785.0
1701333600000,0.2657,0.2657,0.2654,0.2655,4682.0
1701333660000,0.2655,0.2655,0.2652,0.2654,6017.0
1701333720000,0.2653,0.2658,0.2653,0.2658,13100.0
1701333780000,0.2659,0.266,0.2659,0.266,1741.0
1701333840000,0.2661,0.2662,0.2661,0.2662,1979.0
1701333900000,0.2662,0.2662,0.2658,0.2659,11940.0
1701333960000,0.266,0.2661,0.266,0.266,2019.0
1701334020000,0.266,0.2661,0.266,0.2661,1141.0
1701334080000,0.2662,0.2664,0.2662,0.2663,2327.0
1701334140000,0.2664,0.2664,0.2663,0.2663,1086.0
1701334200000,0.2662,0.2662,0.2662,0.2662,643.0
1701334260000,0.2663,0.2666,0.2663,0.2666,2509.0
1701334320000,0.2666,0.2667,0.2665,0.2665,4596.0
1701334380000,0.2664,0.2666,0.2663,0.2666,5419.0
1701334440000,0.2666,0.2666,0.2666,0.2666,340.0
1701334500000,0.2666,0.2666,0.2661,0.2661,3140.0
1701334560000,0.2662,0.2663,0.2662,0.2663,962.0
1701334620000,0.2662,0.2662,0.2661,0.2661,1569.0
1701334680000,0.2661,0.2663,0.2661,0.2663,262.0
1701334740000,0.2662,0.2664,0.2662,0.2664,1675.0
1701334800000,0.2663,0.2666,0.2663,0.2665,2799.0
1701334860000,0.2664,0.2666,0.2664,0.2666,663.0
1701334920000,0.2666,0.2667,0.2666,0.2666,2732.0
1701334980000,0.2665,0.2668,0.2664,0.2668,4057.0
1701335040000,0.2667,0.2667,0.2667,0.2667,521.0
1701335100000,0.2668,0.2668,0.2665,0.2666,23136.0
1701335160000,0.2667,0.2667,0.2667,0.2667,477.0
1701335220000,0.2666,0.2667,0.2666,0.2667,3341.0
1701335280000,0.2667,0.2673,0.2667,0.2673,45224.0
1701335340000,0.2673,0.2674,0.2672,0.2672,15495.0
1701335400000,0.2673,0.2673,0.2669,0.267,12536.0
1701335460000,0.2669,0.2669,0.2665,0.2667,28896.0
1701335520000,0.2666,0.2667,0.2664,0.2667,5848.0
1701335580000,0.2667,0.2667,0.2667,0.2667,1347.0
1701335640000,0.2668,0.2668,0.2664,0.2667,8446.0
1701335700000,0.2668,0.2668,0.2667,0.2667,6220.0
1701335760000,0.2666,0.267,0.2666,0.267,6710.0
1701335820000,0.2671,0.2673,0.2671,0.2672,5835.0
1701335880000,0.2672,0.2673,0.2672,0.2672,345.0
1701335940000,0.2673,0.2674,0.2673,0.2673,2254.0
1701336000000,0.2673,0.2678,0.2672,0.2678,23246.0
1701336060000,0.2679,0.268,0.2679,0.268,978.0
1701336120000,0.2679,0.2679,0.2677,0.2677,3099.0
1701336180000,0.2678,0.2679,0.2678,0.2679,2583.0
1701336240000,0.2679,0.2679,0.2676,0.2676,2014.0
1701336300000,0.2677,0.2678,0.2677,0.2677,3465.0
1701336360000,0.2677,0.2677,0.2676,0.2677,2290.0
1701336420000,0.2677,0.2678,0.2677,0.2678,2563.0
1701336480000,0.2677,0.2679,0.2677,0.2679,754.0
1701336540000,0.2679,0.2679,0.2678,0.2679,1397.0
1701336600000,0.2679,0.2679,0.2678,0.2678,1355.0
1701336660000,0.2678,0.2678,0.2677,0.2677,517.0
1701336720000,0.2676,0.2677,0.2676,0.2677,4799.0
1701336780000,0.2676,0.2677,0.2675,0.2677,2260.0
1701336840000,0.2678,0.268,0.2678,0.268,2450.0
1701336900000,0.2678,0.2678,0.2676,0.2677,3499.0
1701336960000,0.2676,0.2677,0.2676,0.2677,3098.0
1701337020000,0.2676,0.2677,0.2676,0.2677,2169.0
1701337080000,0.2677,0.2677,0.2677,0.2677,0.0
1701337140000,0.2676,0.2677,0.2676,0.2677,771.0
1701337200000,0.2677,0.2679,0.2677,0.2679,2582.0
1701337260000,0.2678,0.2678,0.2678,0.2678,2316.0
1701337320000,0.2677,0.2678,0.2677,0.2678,3051.0
1701337380000,0.2678,0.2678,0.2678,0.2678,0.0
1701337440000,0.2677,0.2678,0.2677,0.2678,2066.0
1701337500000,0.2679,0.2682,0.2679,0.2682,21419.0
1701337560000,0.2681,0.2681,0.2681,0.2681,1266.0
1701337620000,0.268,0.2682,0.268,0.268,3916.0
1701337680000,0.268,0.268,0.268,0.268,0.0
1701337740000,0.2681,0.2683,0.2681,0.2682,26078.0
1701337800000,0.2681,0.2681,0.268,0.2681,1479.0
1701337860000,0.2682,0.2682,0.2681,0.2682,696.0
1701337920000,0.2683,0.2684,0.2683,0.2684,3034.0
1701337980000,0.2684,0.2684,0.2683,0.2683,2073.0
1701338040000,0.2683,0.2683,0.2683,0.2683,0.0
1701338100000,0.2683,0.2683,0.2681,0.2681,2074.0
1701338160000,0.2681,0.2681,0.2679,0.2679,4355.0
1701338220000,0.2679,0.2679,0.2677,0.2677,3030.0
1701338280000,0.2677,0.2678,0.2676,0.2677,3933.0
1701338340000,0.2678,0.2678,0.2676,0.2676,1026.0
1701338400000,0.2677,0.2679,0.2673,0.2673,33657.0
1701338460000,0.2674,0.2674,0.2673,0.2673,1651.0
1701338520000,0.2673,0.2673,0.2668,0.267,21516.0
1701338580000,0.2669,0.2671,0.2668,0.2671,6035.0
1701338640000,0.2671,0.2672,0.2671,0.2672,4269.0
1701338700000,0.2673,0.2674,0.2673,0.2674,955.0
1701338760000,0.2675,0.2675,0.2675,0.2675,445.0
1701338820000,0.2674,0.2674,0.2674,0.2674,38.0
1701338880000,0.2674,0.2676,0.2673,0.2675,3913.0
1701338940000,0.2675,0.2675,0.2675,0.2675,0.0
1701339000000,0.2674,0.2674,0.2672,0.2673,2160.0
1701339060000,0.2672,0.2674,0.2672,0.2672,4623.0
1701339120000,0.2672,0.2672,0.2672,0.2672,0.0
1701339180000,0.2673,0.2676,0.2673,0.2676,2908.0
1701339240000,0.2676,0.2676,0.2676,0.2676,23.0
1701339300000,0.2677,0.2677,0.2677,0.2677,1182.0
1701339360000,0.2677,0.2677,0.2677,0.2677,0.0
1701339420000,0.2678,0.2678,0.2678,0.2678,1188.0
1701339480000,0.2679,0.2679,0.2679,0.2679,4728.0
1701339540000,0.2679,0.2682,0.2679,0.268,5705.0
1701339600000,0.2681,0.2682,0.2681,0.2681,778.0
1701339660000,0.2681,0.2681,0.268,0.268,2662.0
1701339720000,0.2681,0.2681,0.2681,0.2681,1306.0
1701339780000,0.2681,0.2681,0.2681,0.2681,459.0
1701339840000,0.2681,0.2681,0.2681,0.2681,0.0
1701339900000,0.2681,0.2681,0.268,0.268,382.0
1701339960000,0.2681,0.2681,0.2681,0.2681,1710.0
1701340020000,0.2681,0.2681,0.2681,0.2681,0.0
1701340080000,0.2681,0.2682,0.2681,0.2682,595.0
1701340140000,0.2682,0.2682,0.2682,0.2682,0.0
1701340200000,0.2683,0.2685,0.2683,0.2683,2811.0
1701340260000,0.2684,0.2685,0.2684,0.2685,2163.0
1701340320000,0.2685,0.2685,0.2684,0.2684,633.0
1701340380000,0.2684,0.2684,0.2684,0.2684,1555.0
1701340440000,0.2684,0.2684,0.2683,0.2684,1744.0
1701340500000,0.2684,0.2684,0.2684,0.2684,2012.0
1701340560000,0.2684,0.2685,0.2683,0.2684,2008.0
1701340620000,0.2684,0.2685,0.2684,0.2685,454.0
1701340680000,0.2684,0.2685,0.2683,0.2684,7161.0
1701340740000,0.2684,0.2684,0.2684,0.2684,0.0
1701340800000,0.2683,0.2683,0.2683,0.2683,391.0
1701340860000,0.2683,0.2685,0.2683,0.2684,3657.0
1701340920000,0.2684,0.2684,0.2684,0.2684,241.0
1701340980000,0.2685,0.2685,0.2685,0.2685,590.0
1701341040000,0.2685,0.2685,0.2685,0.2685,0.0
1701341100000,0.2684,0.2684,0.2683,0.2683,1066.0
1701341160000,0.2684,0.2685,0.2684,0.2685,1863.0
1701341220000,0.2685,0.2685,0.2677,0.2679,68994.0
1701341280000,0.2679,0.268,0.2679,0.2679,5787.0
1701341340000,0.2679,0.2679,0.2679,0.2679,0.0
1701341400000,0.268,0.268,0.2679,0.2679,235.0
1701341460000,0.2679,0.2679,0.2678,0.2678,9705.0
1701341520000,0.2678,0.2678,0.2674,0.2674,6325.0
1701341580000,0.2676,0.2677,0.2676,0.2677,5849.0
1701341640000,0.2678,0.268,0.2678,0.268,1759.0
1701341700000,0.2679,0.2679,0.2677,0.2678,1361.0
1701341760000,0.2678,0.2678,0.2676,0.2676,2919.0
1701341820000,0.2676,0.2676,0.2675,0.2676,4776.0
1701341880000,0.2676,0.2678,0.2676,0.2678,3801.0
1701341940000,0.2677,0.2679,0.2677,0.2678,1791.0
1701342000000,0.2678,0.2682,0.2677,0.2677,23591.0
1701342060000,0.2677,0.2678,0.2676,0.2677,1506.0
1701342120000,0.2677,0.2678,0.2677,0.2677,1182.0
1701342180000,0.2676,0.2679,0.2676,0.2679,3338.0
1701342240000,0.2679,0.2679,0.2679,0.2679,951.0
1701342300000,0.268,0.268,0.2677,0.2678,1160.0
1701342360000,0.2679,0.2679,0.2678,0.2678,1010.0
1701342420000,0.2678,0.2678,0.2678,0.2678,0.0
1701342480000,0.2679,0.268,0.2679,0.2679,2824.0
1701342540000,0.268,0.268,0.268,0.268,349.0
1701342600000,0.2681,0.2681,0.268,0.2681,946.0
1701342660000,0.2682,0.2683,0.2682,0.2683,790.0
1701342720000,0.2684,0.2685,0.2684,0.2685,1662.0
1701342780000,0.2685,0.2689,0.2685,0.2689,3578.0
1701342840000,0.269,0.269,0.2688,0.2688,5312.0
1701342900000,0.2687,0.2688,0.2687,0.2688,761.0
1701342960000,0.2688,0.2688,0.2688,0.2688,74.0
1701343020000,0.2688,0.2688,0.2688,0.2688,1176.0
1701343080000,0.2688,0.2688,0.2688,0.2688,1385.0
1701343140000,0.2688,0.2688,0.2687,0.2688,694.0
1701343200000,0.2688,0.2688,0.2685,0.2686,5919.0
1701343260000,0.2686,0.2686,0.2686,0.2686,237.0
1701343320000,0.2686,0.2686,0.2686,0.2686,1161.0
1701343380000,0.2686,0.2686,0.2686,0.2686,33.0
1701343440000,0.2685,0.2685,0.2683,0.2685,7517.0
1701343500000,0.2683,0.2683,0.2682,0.2682,2355.0
1701343560000,0.2682,0.2682,0.2673,0.2677,20140.0
1701343620000,0.2677,0.2677,0.2676,0.2676,1618.0
1701343680000,0.2677,0.2677,0.2677,0.2677,868.0
1701343740000,0.2678,0.2678,0.2678,0.2678,360.0
1701343800000,0.2678,0.2681,0.2678,0.2681,2006.0
1701343860000,0.268,0.268,0.268,0.268,1239.0
1701343920000,0.2679,0.2679,0.2678,0.2678,563.0
1701343980000,0.2679,0.2679,0.2678,0.2678,567.0
1701344040000,0.2679,0.268,0.2679,0.2679,868.0
1701344100000,0.268,0.2682,0.268,0.2682,2229.0
1701344160000,0.2683,0.2687,0.2683,0.2687,4120.0
1701344220000,0.2686,0.2688,0.2685,0.2686,5605.0
1701344280000,0.2686,0.2686,0.2686,0.2686,0.0
1701344340000,0.2687,0.2687,0.2687,0.2687,675.0
1701344400000,0.2687,0.2689,0.2686,0.2689,2732.0
1701344460000,0.2689,0.269,0.2689,0.269,1919.0
1701344520000,0.2689,0.269,0.2688,0.269,1147.0
1701344580000,0.2689,0.2689,0.2689,0.2689,634.0
1701344640000,0.2689,0.2689,0.2689,0.2689,0.0
1701344700000,0.2688,0.2688,0.2687,0.2687,1490.0
1701344760000,0.2687,0.2688,0.2687,0.2688,68.0
1701344820000,0.2687,0.269,0.2687,0.269,3857.0
1701344880000,0.269,0.269,0.2689,0.2689,746.0
1701344940000,0.2689,0.2689,0.2689,0.2689,112.0
1701345000000,0.269,0.269,0.2683,0.2683,6417.0
1701345060000,0.2685,0.2686,0.2685,0.2686,484.0
1701345120000,0.2686,0.2686,0.2686,0.2686,687.0
1701345180000,0.2686,0.2687,0.2686,0.2687,2868.0
1701345240000,0.2688,0.2689,0.2688,0.2689,740.0
1701345300000,0.269,0.2691,0.2689,0.2689,1664.0
1701345360000,0.269,0.2692,0.269,0.2691,1416.0
1701345420000,0.2692,0.2693,0.269,0.2693,2535.0
1701345480000,0.2692,0.2692,0.269,0.2692,3466.0
1701345540000,0.2692,0.2693,0.269,0.269,3280.0
1701345600000,0.2691,0.2695,0.2691,0.2692,14107.0
1701345660000,0.2692,0.2692,0.2689,0.2689,3630.0
1701345720000,0.2689,0.2689,0.2676,0.2683,150371.0
1701345780000,0.2683,0.2685,0.2683,0.2685,5732.0
1701345840000,0.2685,0.2688,0.2685,0.2687,9468.0
1701345900000,0.2687,0.2687,0.2685,0.2686,3973.0
1701345960000,0.2686,0.2689,0.2686,0.2688,3642.0
1701346020000,0.2689,0.2689,0.2687,0.2687,4954.0
1701346080000,0.2687,0.2688,0.2685,0.2685,11170.0
1701346140000,0.2685,0.2686,0.2685,0.2685,6939.0
1701346200000,0.2686,0.2686,0.2685,0.2685,1590.0
1701346260000,0.2685,0.2685,0.2683,0.2683,3419.0
1701346320000,0.2685,0.2687,0.2685,0.2687,2653.0
1701346380000,0.2687,0.2687,0.2687,0.2687,518.0
1701346440000,0.2688,0.2688,0.2688,0.2688,3869.0
1701346500000,0.2688,0.2688,0.2685,0.2685,2738.0
1701346560000,0.2685,0.2685,0.2676,0.268,38962.0
1701346620000,0.268,0.2687,0.2678,0.2684,31432.0
1701346680000,0.2685,0.2686,0.2685,0.2686,2934.0
1701346740000,0.2686,0.2686,0.2684,0.2684,2836.0
1701346800000,0.2683,0.2684,0.2682,0.2684,3197.0
1701346860000,0.2685,0.2686,0.2685,0.2685,3015.0
1701346920000,0.2685,0.2686,0.2685,0.2685,6573.0
1701346980000,0.2684,0.2684,0.2683,0.2683,2067.0
1701347040000,0.2682,0.2684,0.2682,0.2684,11380.0
1701347100000,0.2683,0.2683,0.268,0.268,6394.0
1701347160000,0.2682,0.2683,0.2682,0.2682,2380.0
1701347220000,0.2682,0.2682,0.2682,0.2682,707.0
1701347280000,0.2682,0.2682,0.2682,0.2682,66.0
1701347340000,0.2681,0.2681,0.2681,0.2681,2035.0
1701347400000,0.2681,0.2682,0.268,0.2681,1809.0
1701347460000,0.2681,0.2682,0.2681,0.2682,2583.0
1701347520000,0.2683,0.2683,0.268,0.2681,3631.0
1701347580000,0.268,0.2681,0.268,0.2681,257.0
1701347640000,0.268,0.268,0.2678,0.2678,1788.0
1701347700000,0.2677,0.2678,0.2676,0.2678,3547.0
1701347760000,0.2679,0.268,0.2676,0.2676,1807.0
1701347820000,0.2676,0.2676,0.2675,0.2676,2146.0
1701347880000,0.2676,0.2676,0.2675,0.2676,2446.0
1701347940000,0.2676,0.2676,0.2676,0.2676,375.0
1701348000000,0.2677,0.2677,0.2676,0.2676,1803.0
1701348060000,0.2676,0.268,0.2676,0.268,3390.0
1701348120000,0.2679,0.2682,0.2679,0.2681,3641.0
1701348180000,0.2681,0.2682,0.2681,0.2682,3072.0
1701348240000,0.2682,0.2682,0.268,0.268,3160.0
1701348300000,0.268,0.2683,0.2677,0.268,33389.0
1701348360000,0.2681,0.2681,0.2679,0.2679,1728.0
1701348420000,0.2679,0.2679,0.2677,0.2678,7445.0
1701348480000,0.2679,0.268,0.2679,0.268,2143.0
1701348540000,0.2679,0.2682,0.2679,0.268,4586.0
1701348600000,0.268,0.268,0.2675,0.2676,7410.0
1701348660000,0.2676,0.2676,0.2675,0.2676,1502.0
1701348720000,0.2676,0.2678,0.2676,0.2678,1235.0
1701348780000,0.2676,0.2678,0.2675,0.2678,4909.0
1701348840000,0.2678,0.2681,0.2678,0.2681,2741.0
1701348900000,0.268,0.2683,0.268,0.2683,19169.0
1701348960000,0.2684,0.2684,0.2681,0.2681,3427.0
1701349020000,0.2682,0.2683,0.2679,0.2679,10237.0
1701349080000,0.2679,0.268,0.2679,0.268,759.0
1701349140000,0.268,0.2681,0.268,0.2681,2027.0
1701349200000,0.268,0.268,0.2677,0.268,2573.0
1701349260000,0.2679,0.2679,0.2677,0.2678,1962.0
1701349320000,0.2677,0.2677,0.2674,0.2676,15918.0
1701349380000,0.2676,0.2677,0.2676,0.2677,2721.0
1701349440000,0.2677,0.268,0.2677,0.268,5895.0
1701349500000,0.2679,0.2679,0.2676,0.2676,30447.0
1701349560000,0.2677,0.2677,0.2674,0.2674,892.0
1701349620000,0.2674,0.2675,0.2673,0.2673,14112.0
1701349680000,0.2674,0.2675,0.2673,0.2673,25498.0
1701349740000,0.2673,0.2673,0.2673,0.2673,313.0
1701349800000,0.2673,0.2678,0.2672,0.2678,12950.0
1701349860000,0.2677,0.2677,0.2674,0.2674,4917.0
1701349920000,0.2673,0.2673,0.2673,0.2673,1012.0
1701349980000,0.2673,0.2674,0.267,0.2671,17172.0
1701350040000,0.2671,0.2671,0.2665,0.2668,26450.0
1701350100000,0.2667,0.2667,0.2665,0.2666,4907.0
1701350160000,0.2665,0.2667,0.2664,0.2667,19755.0
1701350220000,0.2667,0.2668,0.2667,0.2667,2032.0
1701350280000,0.2666,0.2668,0.2665,0.2668,3442.0
1701350340000,0.2668,0.2671,0.2668,0.2671,1981.0
1701350400000,0.2671,0.2672,0.2671,0.2671,2734.0
1701350460000,0.2672,0.2672,0.2672,0.2672,331.0
1701350520000,0.2672,0.2673,0.2672,0.2673,234.0
1701350580000,0.2673,0.2673,0.2671,0.2671,3682.0
1701350640000,0.2672,0.2675,0.2672,0.2675,10376.0
1701350700000,0.2675,0.2675,0.2671,0.2672,8402.0
1701350760000,0.2672,0.2675,0.2672,0.2674,2989.0
1701350820000,0.2674,0.2674,0.2674,0.2674,1800.0
1701350880000,0.2675,0.2675,0.2675,0.2675,791.0
1701350940000,0.2675,0.2675,0.2674,0.2675,2095.0
1701351000000,0.2675,0.2678,0.2675,0.2677,7267.0
1701351060000,0.2678,0.2678,0.2674,0.2678,23714.0
1701351120000,0.2677,0.2677,0.2675,0.2676,2799.0
1701351180000,0.2676,0.2676,0.2675,0.2675,1791.0
1701351240000,0.2676,0.2676,0.2673,0.2673,5457.0
1701351300000,0.2674,0.2683,0.2674,0.2682,26473.0
1701351360000,0.2681,0.2682,0.2678,0.2679,2625.0
1701351420000,0.268,0.2681,0.268,0.2681,4930.0
1701351480000,0.2681,0.2681,0.2676,0.2679,3817.0
1701351540000,0.268,0.268,0.268,0.268,1547.0
1701351600000,0.2681,0.2682,0.2681,0.2682,1729.0
1701351660000,0.2682,0.2682,0.2681,0.2681,3411.0
1701351720000,0.268,0.2683,0.268,0.2681,10795.0
1701351780000,0.2681,0.2682,0.2681,0.2682,1025.0
1701351840000,0.2682,0.2685,0.2682,0.2684,12414.0
1701351900000,0.2684,0.2689,0.2684,0.2688,23874.0
1701351960000,0.2688,0.2689,0.2688,0.2688,2381.0
1701352020000,0.2689,0.2689,0.2686,0.2686,4616.0
1701352080000,0.2686,0.2686,0.2682,0.2682,5474.0
1701352140000,0.2681,0.2684,0.268,0.268,4841.0
1701352200000,0.2679,0.2679,0.2675,0.2676,10637.0
1701352260000,0.2676,0.2676,0.2673,0.2674,6531.0
1701352320000,0.2675,0.2676,0.2675,0.2676,3547.0
1701352380000,0.2676,0.2676,0.2674,0.2675,6113.0
1701352440000,0.2673,0.2673,0.267,0.2671,9996.0
1701352500000,0.267,0.2673,0.2665,0.2673,18574.0
1701352560000,0.2672,0.2672,0.2672,0.2672,1408.0
1701352620000,0.2671,0.2673,0.267,0.267,3749.0
1701352680000,0.2669,0.2671,0.2669,0.267,3546.0
1701352740000,0.267,0.2671,0.2669,0.2669,7094.0
1701352800000,0.2668,0.2671,0.2667,0.2668,7181.0
1701352860000,0.2668,0.2669,0.2666,0.2667,10797.0
1701352920000,0.2666,0.2669,0.2659,0.2665,137601.0
1701352980000,0.2665,0.2669,0.266,0.2666,62055.0
1701353040000,0.2666,0.2666,0.266,0.2663,31408.0
1701353100000,0.2664,0.2664,0.2661,0.2661,12518.0
1701353160000,0.2662,0.2663,0.2657,0.2658,13720.0
1701353220000,0.2658,0.2661,0.2658,0.2661,3373.0
1701353280000,0.2662,0.2662,0.2662,0.2662,1287.0
1701353340000,0.2663,0.2664,0.2663,0.2663,9327.0
1701353400000,0.2662,0.2663,0.2659,0.2659,22832.0
1701353460000,0.2659,0.2661,0.2659,0.2661,8323.0
1701353520000,0.2661,0.2663,0.266,0.2663,9718.0
1701353580000,0.2661,0.2661,0.2661,0.2661,1334.0
1701353640000,0.266,0.2661,0.266,0.2661,1113.0
1701353700000,0.2661,0.2662,0.2659,0.2661,8729.0
1701353760000,0.2661,0.2661,0.2656,0.2656,8910.0
1701353820000,0.2657,0.2659,0.2656,0.2658,7427.0
1701353880000,0.2659,0.2659,0.2651,0.2655,100557.0
1701353940000,0.2655,0.2658,0.2655,0.2657,15081.0
1701354000000,0.2658,0.2661,0.2657,0.266,12327.0
1701354060000,0.266,0.2661,0.2659,0.2659,5674.0
1701354120000,0.2658,0.2658,0.2656,0.2657,9339.0
1701354180000,0.2658,0.266,0.2658,0.2658,7413.0
1701354240000,0.2658,0.2661,0.2658,0.266,2433.0
1701354300000,0.266,0.266,0.266,0.266,1308.0
1701354360000,0.266,0.266,0.266,0.266,0.0
1701354420000,0.266,0.266,0.2658,0.2658,3328.0
1701354480000,0.2657,0.2657,0.2656,0.2657,4422.0
1701354540000,0.2657,0.2657,0.2657,0.2657,830.0
1701354600000,0.2657,0.2657,0.2656,0.2657,1342.0
1701354660000,0.2657,0.266,0.2657,0.266,2801.0
1701354720000,0.266,0.2661,0.266,0.2661,1848.0
1701354780000,0.266,0.266,0.2658,0.2658,3124.0
1701354840000,0.2658,0.2658,0.2657,0.2657,2959.0
1701354900000,0.2657,0.2657,0.2654,0.2656,5001.0
1701354960000,0.2656,0.2657,0.2655,0.2657,6239.0
1701355020000,0.2656,0.2657,0.2655,0.2655,3076.0
1701355080000,0.2655,0.2655,0.2651,0.2652,8328.0
1701355140000,0.2651,0.2651,0.2645,0.2646,25879.0
1701355200000,0.2645,0.265,0.2644,0.2649,8227.0
1701355260000,0.2649,0.2651,0.2647,0.2647,3682.0
1701355320000,0.2647,0.2647,0.2647,0.2647,0.0
1701355380000,0.2648,0.2648,0.2648,0.2648,1429.0
1701355440000,0.2647,0.2647,0.2644,0.2645,19552.0
1701355500000,0.2645,0.2647,0.2644,0.2644,3638.0
1701355560000,0.2644,0.2644,0.2644,0.2644,0.0
1701355620000,0.2645,0.2646,0.2645,0.2646,2014.0
1701355680000,0.2645,0.2645,0.264,0.2642,37382.0
1701355740000,0.2642,0.265,0.2642,0.265,52249.0
1701355800000,0.265,0.2651,0.2647,0.2648,9256.0
1701355860000,0.2649,0.265,0.2649,0.2649,5910.0
1701355920000,0.265,0.265,0.2649,0.265,1030.0
1701355980000,0.2651,0.2651,0.265,0.265,2186.0
1701356040000,0.265,0.2652,0.2649,0.265,5839.0
1701356100000,0.2649,0.2649,0.2646,0.2648,9459.0
1701356160000,0.2648,0.265,0.2648,0.265,8816.0
1701356220000,0.265,0.265,0.2649,0.2649,1299.0
1701356280000,0.2648,0.2649,0.2648,0.2649,807.0
1701356340000,0.2649,0.265,0.2648,0.2649,3285.0
1701356400000,0.2648,0.2652,0.2648,0.265,8870.0
1701356460000,0.265,0.2653,0.265,0.2652,6382.0
1701356520000,0.2652,0.2652,0.2649,0.265,16494.0
1701356580000,0.265,0.2651,0.2649,0.265,4396.0
1701356640000,0.2649,0.2653,0.2649,0.2651,17030.0
1701356700000,0.2651,0.2659,0.2651,0.2659,115384.0
1701356760000,0.2659,0.2671,0.2656,0.2668,121840.0
1701356820000,0.2668,0.267,0.2667,0.2668,26177.0
1701356880000,0.2669,0.2669,0.2667,0.2668,6644.0
1701356940000,0.2669,0.2671,0.2669,0.2669,16855.0
1701357000000,0.267,0.2671,0.2669,0.267,9498.0
1701357060000,0.267,0.267,0.2656,0.2663,145795.0
1701357120000,0.2663,0.2664,0.2662,0.2664,10573.0
1701357180000,0.2664,0.2665,0.2664,0.2665,3081.0
1701357240000,0.2665,0.2666,0.2665,0.2666,4853.0
1701357300000,0.2665,0.2665,0.2663,0.2664,8677.0
1701357360000,0.2664,0.2666,0.2664,0.2666,4945.0
1701357420000,0.2666,0.2669,0.2666,0.2669,5522.0
1701357480000,0.2668,0.2668,0.2667,0.2667,5956.0
1701357540000,0.2666,0.2666,0.2664,0.2665,5962.0
1701357600000,0.2665,0.2665,0.2665,0.2665,2780.0
1701357660000,0.2664,0.2666,0.2663,0.2666,6262.0
1701357720000,0.2667,0.2668,0.2667,0.2668,1425.0
1701357780000,0.2669,0.267,0.2669,0.267,3215.0
1701357840000,0.2671,0.2675,0.2671,0.2672,21252.0
1701357900000,0.2672,0.2672,0.267,0.267,15620.0
1701357960000,0.267,0.267,0.2669,0.2669,6775.0
1701358020000,0.2667,0.2667,0.2665,0.2665,4748.0
1701358080000,0.2664,0.2666,0.2664,0.2666,4797.0
1701358140000,0.2665,0.2665,0.2662,0.2662,4470.0
1701358200000,0.2662,0.2668,0.2662,0.2668,44582.0
1701358260000,0.2668,0.2668,0.2665,0.2667,8976.0
1701358320000,0.2667,0.2669,0.2667,0.2669,7990.0
1701358380000,0.2669,0.2669,0.2669,0.2669,26.0
1701358440000,0.2669,0.2669,0.2665,0.2665,5039.0
1701358500000,0.2665,0.2665,0.2662,0.2663,8297.0
1701358560000,0.2663,0.2664,0.2661,0.2663,10159.0
1701358620000,0.2662,0.2662,0.2661,0.2661,778.0
1701358680000,0.266,0.266,0.2654,0.2654,17655.0
1701358740000,0.2653,0.2656,0.2651,0.2656,15018.0
1701358800000,0.2655,0.2657,0.2654,0.2654,5761.0
1701358860000,0.2655,0.2655,0.2655,0.2655,547.0
1701358920000,0.2655,0.2658,0.2655,0.2658,6382.0
1701358980000,0.2655,0.2657,0.2653,0.2657,7478.0
1701359040000,0.2658,0.2658,0.2656,0.2656,3012.0
1701359100000,0.2656,0.2657,0.2655,0.2656,4538.0
1701359160000,0.2657,0.2658,0.2657,0.2657,1601.0
1701359220000,0.2656,0.2657,0.2655,0.2656,4707.0
1701359280000,0.2655,0.2655,0.2654,0.2654,2450.0
1701359340000,0.2654,0.2655,0.2653,0.2655,947.0
1701359400000,0.2654,0.2655,0.2652,0.2653,5778.0
1701359460000,0.2653,0.2656,0.2653,0.2655,4591.0
1701359520000,0.2656,0.2656,0.2655,0.2655,538.0
1701359580000,0.2655,0.2655,0.2653,0.2653,4534.0
1701359640000,0.2652,0.2653,0.2651,0.2653,19357.0
1701359700000,0.2653,0.2655,0.2652,0.2653,10668.0
1701359760000,0.2653,0.2653,0.2651,0.2652,4966.0
1701359820000,0.2653,0.2653,0.2653,0.2653,1766.0
1701359880000,0.2653,0.2656,0.2652,0.2654,10011.0
1701359940000,0.2655,0.2657,0.2655,0.2657,4641.0
1701360000000,0.2656,0.2656,0.2653,0.2654,10228.0
1701360060000,0.2654,0.2655,0.2649,0.2652,43865.0
1701360120000,0.2652,0.2653,0.2651,0.2651,11414.0
1701360180000,0.2651,0.2652,0.2651,0.2651,688.0
1701360240000,0.2651,0.2651,0.2649,0.2649,9395.0
1701360300000,0.2649,0.2649,0.2647,0.2647,5864.0
1701360360000,0.2646,0.2646,0.2643,0.2646,10790.0
1701360420000,0.2646,0.2647,0.2646,0.2647,862.0
1701360480000,0.2646,0.2648,0.2646,0.2648,2044.0
1701360540000,0.2649,0.2649,0.2649,0.2649,934.0
1701360600000,0.265,0.2657,0.265,0.2657,13616.0
1701360660000,0.2658,0.2658,0.2656,0.2656,37568.0
1701360720000,0.2657,0.2658,0.2657,0.2658,3201.0
1701360780000,0.2657,0.2657,0.2657,0.2657,676.0
1701360840000,0.2657,0.2658,0.2657,0.2658,79.0
1701360900000,0.2657,0.2657,0.2656,0.2656,2287.0
1701360960000,0.2656,0.2657,0.2654,0.2654,2419.0
1701361020000,0.2654,0.2654,0.2654,0.2654,2356.0
1701361080000,0.2655,0.2656,0.2655,0.2656,3662.0
1701361140000,0.2656,0.2658,0.2656,0.2658,5675.0
1701361200000,0.2658,0.2658,0.2654,0.2654,5363.0
1701361260000,0.2653,0.2653,0.2652,0.2652,1894.0
1701361320000,0.2653,0.2656,0.2653,0.2655,5190.0
1701361380000,0.2656,0.2656,0.2655,0.2655,1112.0
1701361440000,0.2656,0.2656,0.2655,0.2655,1624.0
1701361500000,0.2654,0.2654,0.2654,0.2654,6748.0
1701361560000,0.2654,0.2654,0.2651,0.2651,4414.0
1701361620000,0.2652,0.2654,0.2652,0.2654,8324.0
1701361680000,0.2655,0.2655,0.2655,0.2655,8890.0
1701361740000,0.2655,0.2655,0.2653,0.2655,8716.0
1701361800000,0.2655,0.2655,0.2653,0.2655,5179.0
1701361860000,0.2655,0.2656,0.2655,0.2656,4410.0
1701361920000,0.2655,0.2655,0.2655,0.2655,455.0
1701361980000,0.2656,0.2659,0.2656,0.2659,3659.0
1701362040000,0.2658,0.2658,0.2657,0.2657,3127.0
1701362100000,0.2657,0.2658,0.2656,0.2658,2751.0
1701362160000,0.2657,0.2657,0.2656,0.2656,5054.0
1701362220000,0.2656,0.2656,0.2656,0.2656,176.0
1701362280000,0.2656,0.2656,0.2656,0.2656,280.0
1701362340000,0.2656,0.2656,0.2655,0.2655,890.0
1701362400000,0.2656,0.2656,0.2655,0.2655,307.0
1701362460000,0.2656,0.2656,0.2656,0.2656,2196.0
1701362520000,0.2656,0.2656,0.2652,0.2653,17933.0
1701362580000,0.2653,0.2653,0.2652,0.2652,1412.0
1701362640000,0.2653,0.2654,0.2653,0.2654,1913.0
1701362700000,0.2653,0.2653,0.2652,0.2652,832.0
1701362760000,0.2653,0.2653,0.2653,0.2653,1708.0
1701362820000,0.2653,0.2653,0.2653,0.2653,443.0
1701362880000,0.2654,0.2654,0.2654,0.2654,38.0
1701362940000,0.2654,0.2654,0.2654,0.2654,0.0
1701363000000,0.2653,0.2654,0.2653,0.2653,3551.0
1701363060000,0.2654,0.2654,0.2654,0.2654,1096.0
1701363120000,0.2655,0.2655,0.2654,0.2654,1475.0
1701363180000,0.2654,0.2654,0.2652,0.2652,938.0
1701363240000,0.2652,0.2653,0.2652,0.2653,2141.0
1701363300000,0.2652,0.2652,0.2651,0.2651,1033.0
1701363360000,0.2652,0.2652,0.265,0.265,4879.0
1701363420000,0.265,0.265,0.265,0.265,2092.0
1701363480000,0.265,0.2651,0.2649,0.2651,224.0
1701363540000,0.2651,0.2651,0.265,0.2651,2187.0
1701363600000,0.265,0.2651,0.2649,0.2651,2673.0
1701363660000,0.2652,0.2652,0.2652,0.2652,419.0
1701363720000,0.2652,0.2654,0.2652,0.2654,880.0
1701363780000,0.2654,0.2655,0.2653,0.2653,13520.0
1701363840000,0.2654,0.2654,0.2654,0.2654,1342.0
1701363900000,0.2655,0.2656,0.2655,0.2656,3609.0
1701363960000,0.2656,0.2656,0.2656,0.2656,1278.0
1701364020000,0.2657,0.2658,0.2657,0.2658,828.0
1701364080000,0.2658,0.2659,0.2658,0.2659,2900.0
1701364140000,0.2659,0.2659,0.2658,0.2659,42972.0
1701364200000,0.266,0.2661,0.266,0.266,11519.0
1701364260000,0.266,0.266,0.2659,0.2659,40210.0
1701364320000,0.2658,0.2658,0.2654,0.2655,8038.0
1701364380000,0.2655,0.2655,0.2655,0.2655,0.0
1701364440000,0.2655,0.2656,0.2655,0.2656,5904.0
1701364500000,0.2656,0.2656,0.2654,0.2654,2186.0
1701364560000,0.2653,0.2655,0.2653,0.2655,6741.0
1701364620000,0.2655,0.2655,0.2654,0.2654,1131.0
1701364680000,0.2653,0.2653,0.2653,0.2653,334.0
1701364740000,0.2652,0.2653,0.2652,0.2653,858.0
1701364800000,0.2653,0.2653,0.2651,0.2652,1722.0
1701364860000,0.2652,0.2652,0.2648,0.265,17345.0
1701364920000,0.265,0.2651,0.265,0.2651,1250.0
1701364980000,0.2651,0.2653,0.2651,0.2653,4967.0
1701365040000,0.2651,0.2651,0.2651,0.2651,432.0
1701365100000,0.265,0.2652,0.265,0.2652,2435.0
1701365160000,0.2653,0.2654,0.2653,0.2654,3813.0
1701365220000,0.2655,0.2655,0.2654,0.2654,1369.0
1701365280000,0.2654,0.2656,0.2654,0.2655,8264.0
1701365340000,0.2655,0.2656,0.2655,0.2656,6159.0
1701365400000,0.2656,0.2656,0.2656,0.2656,733.0
1701365460000,0.2656,0.2656,0.2656,0.2656,116.0
1701365520000,0.2656,0.2656,0.2656,0.2656,507.0
1701365580000,0.2655,0.2658,0.2655,0.2658,17326.0
1701365640000,0.2659,0.266,0.2659,0.266,902.0
1701365700000,0.266,0.266,0.2659,0.266,1781.0
1701365760000,0.2661,0.2663,0.2661,0.2663,3907.0
1701365820000,0.2663,0.2664,0.2663,0.2664,4040.0
1701365880000,0.2664,0.2664,0.2664,0.2664,87.0
1701365940000,0.2663,0.2663,0.2661,0.2661,10284.0
1701366000000,0.2661,0.2661,0.266,0.2661,738.0
1701366060000,0.2662,0.2662,0.2662,0.2662,76.0
1701366120000,0.2662,0.2662,0.2661,0.2661,291.0
1701366180000,0.2662,0.2662,0.2662,0.2662,1097.0
1701366240000,0.2663,0.2663,0.2663,0.2663,29.0
1701366300000,0.2662,0.2662,0.2662,0.2662,865.0
1701366360000,0.2662,0.2663,0.2662,0.2663,2127.0
1701366420000,0.2663,0.2663,0.2663,0.2663,0.0
1701366480000,0.2663,0.2664,0.2663,0.2664,1416.0
1701366540000,0.2665,0.2667,0.2665,0.2665,15342.0
1701366600000,0.2666,0.267,0.2666,0.2668,30106.0
1701366660000,0.2668,0.2668,0.2666,0.2666,3512.0
1701366720000,0.2666,0.2666,0.2666,0.2666,94.0
1701366780000,0.2665,0.2666,0.2665,0.2665,625.0
1701366840000,0.2665,0.2665,0.2665,0.2665,647.0
1701366900000,0.2665,0.2665,0.2664,0.2664,612.0
1701366960000,0.2664,0.2664,0.2663,0.2664,4777.0
1701367020000,0.2664,0.2664,0.2664,0.2664,0.0
1701367080000,0.2663,0.2665,0.2663,0.2665,2602.0
1701367140000,0.2665,0.267,0.2665,0.2668,30627.0
1701367200000,0.2669,0.2669,0.2665,0.2665,10263.0
1701367260000,0.2665,0.2666,0.2665,0.2666,57.0
1701367320000,0.2665,0.2666,0.2665,0.2665,98.0
1701367380000,0.2665,0.2665,0.2665,0.2665,19.0
1701367440000,0.2666,0.2671,0.2666,0.2671,17720.0
1701367500000,0.267,0.267,0.2669,0.267,5674.0
1701367560000,0.267,0.267,0.267,0.267,1206.0
1701367620000,0.267,0.267,0.2669,0.267,6411.0
1701367680000,0.267,0.267,0.2669,0.267,2998.0
1701367740000,0.267,0.267,0.267,0.267,31.0
1701367800000,0.2669,0.2669,0.2667,0.2667,4242.0
1701367860000,0.2668,0.2668,0.2668,0.2668,86.0
1701367920000,0.2668,0.2669,0.2668,0.2669,4255.0
1701367980000,0.2669,0.2669,0.2668,0.2668,115.0
1701368040000,0.2668,0.2668,0.2665,0.2666,4060.0
1701368100000,0.2666,0.2666,0.2665,0.2665,289.0
1701368160000,0.2665,0.2666,0.2665,0.2666,1541.0
1701368220000,0.2667,0.2668,0.2667,0.2667,1687.0
1701368280000,0.2667,0.2667,0.2667,0.2667,248.0
1701368340000,0.2666,0.2666,0.2665,0.2665,1440.0
1701368400000,0.2666,0.2666,0.2665,0.2665,2216.0
1701368460000,0.2667,0.2668,0.2667,0.2668,1951.0
1701368520000,0.2669,0.2671,0.2669,0.2671,8622.0
1701368580000,0.267,0.2671,0.267,0.2671,3465.0
1701368640000,0.267,0.267,0.2668,0.2669,7946.0
1701368700000,0.2668,0.2668,0.2667,0.2667,3554.0
1701368760000,0.2669,0.267,0.2669,0.267,3157.0
1701368820000,0.267,0.267,0.267,0.267,0.0
1701368880000,0.267,0.267,0.267,0.267,0.0
1701368940000,0.267,0.2671,0.2669,0.2671,2268.0
1701369000000,0.267,0.267,0.2668,0.2668,3451.0
1701369060000,0.2668,0.2669,0.2668,0.2669,1715.0
1701369120000,0.2668,0.2668,0.2668,0.2668,1108.0
1701369180000,0.2669,0.267,0.2668,0.2668,8993.0
1701369240000,0.2669,0.2669,0.2669,0.2669,422.0
1701369300000,0.2669,0.267,0.2669,0.267,1307.0
1701369360000,0.2671,0.2672,0.2671,0.2672,7044.0
1701369420000,0.2672,0.2672,0.2672,0.2672,238.0
1701369480000,0.2671,0.2671,0.267,0.267,1389.0
1701369540000,0.2669,0.2669,0.2668,0.2668,1285.0
1701369600000,0.2667,0.2668,0.2667,0.2667,2038.0
1701369660000,0.2666,0.2666,0.2665,0.2666,3590.0
1701369720000,0.2665,0.2667,0.2665,0.2666,4718.0
1701369780000,0.2666,0.2666,0.2666,0.2666,436.0
1701369840000,0.2666,0.2666,0.2666,0.2666,584.0
1701369900000,0.2666,0.2666,0.2664,0.2665,2225.0
1701369960000,0.2665,0.2666,0.2665,0.2666,548.0
1701370020000,0.2666,0.2666,0.2665,0.2665,13509.0
1701370080000,0.2665,0.2665,0.2665,0.2665,0.0
1701370140000,0.2664,0.2664,0.2661,0.2663,5880.0
1701370200000,0.2662,0.2662,0.2659,0.2661,19376.0
1701370260000,0.266,0.266,0.2659,0.2659,1077.0
1701370320000,0.2659,0.2659,0.2659,0.2659,1390.0
1701370380000,0.2658,0.2658,0.2657,0.2657,2056.0
1701370440000,0.2657,0.2657,0.2657,0.2657,2669.0
1701370500000,0.2658,0.2659,0.2657,0.2657,2816.0
1701370560000,0.2658,0.2658,0.2658,0.2658,1123.0
1701370620000,0.2658,0.2658,0.2656,0.2656,3052.0
1701370680000,0.2657,0.2657,0.2657,0.2657,27.0
1701370740000,0.2657,0.2659,0.2657,0.2659,1059.0
1701370800000,0.2658,0.2658,0.2656,0.2657,3934.0
1701370860000,0.2657,0.2659,0.2657,0.2658,1495.0
1701370920000,0.2659,0.2659,0.2656,0.2656,1063.0
1701370980000,0.2656,0.2656,0.2656,0.2656,78.0
1701371040000,0.2657,0.2657,0.2656,0.2657,701.0
1701371100000,0.2657,0.2658,0.2657,0.2658,915.0
1701371160000,0.2657,0.2659,0.2657,0.2658,881.0
1701371220000,0.2658,0.266,0.2658,0.2659,4432.0
1701371280000,0.266,0.2661,0.2658,0.2658,2786.0
1701371340000,0.2658,0.2658,0.2658,0.2658,334.0
1701371400000,0.2658,0.2658,0.2657,0.2657,704.0
1701371460000,0.2657,0.2657,0.2657,0.2657,1561.0
1701371520000,0.2657,0.2658,0.2657,0.2658,1587.0
1701371580000,0.2658,0.2658,0.2657,0.2657,757.0
1701371640000,0.2657,0.2657,0.2657,0.2657,393.0
1701371700000,0.2657,0.2658,0.2657,0.2658,681.0
1701371760000,0.2659,0.2659,0.2659,0.2659,1039.0
1701371820000,0.2659,0.266,0.2658,0.266,5437.0
1701371880000,0.2661,0.2662,0.2661,0.2662,1323.0
1701371940000,0.2663,0.2664,0.2663,0.2663,2996.0
1701372000000,0.2664,0.2665,0.2663,0.2664,3102.0
1701372060000,0.2664,0.2664,0.2664,0.2664,769.0
1701372120000,0.2665,0.2666,0.2665,0.2666,1039.0
1701372180000,0.2666,0.2666,0.2665,0.2666,4916.0
1701372240000,0.2665,0.2667,0.2665,0.2667,943.0
1701372300000,0.2665,0.2665,0.2665,0.2665,223.0
1701372360000,0.2666,0.2666,0.2666,0.2666,223.0
1701372420000,0.2667,0.2667,0.2667,0.2667,314.0
1701372480000,0.2667,0.2667,0.2666,0.2666,2281.0
1701372540000,0.2667,0.2667,0.2667,0.2667,958.0
1701372600000,0.2666,0.2666,0.2664,0.2664,4346.0
1701372660000,0.2664,0.2667,0.2664,0.2667,2484.0
1701372720000,0.2666,0.2666,0.2666,0.2666,1116.0
1701372780000,0.2666,0.2666,0.2666,0.2666,27.0
1701372840000,0.2666,0.2666,0.2666,0.2666,0.0
1701372900000,0.2667,0.2667,0.2665,0.2666,1825.0
1701372960000,0.2666,0.2666,0.2666,0.2666,48.0
1701373020000,0.2666,0.2666,0.2665,0.2665,468.0
1701373080000,0.2665,0.2666,0.2665,0.2666,2462.0
1701373140000,0.2666,0.2666,0.2666,0.2666,76.0
1701373200000,0.2665,0.2665,0.2665,0.2665,263.0
1701373260000,0.2666,0.2666,0.2666,0.2666,613.0
1701373320000,0.2666,0.2666,0.2666,0.2666,0.0
1701373380000,0.2665,0.2665,0.2661,0.2661,5956.0
1701373440000,0.2662,0.2662,0.2662,0.2662,68.0
1701373500000,0.2663,0.2663,0.2659,0.2659,2682.0
1701373560000,0.266,0.266,0.266,0.266,246.0
1701373620000,0.266,0.266,0.266,0.266,47.0
1701373680000,0.2661,0.2661,0.266,0.2661,2373.0
1701373740000,0.2661,0.2661,0.266,0.266,628.0
1701373800000,0.266,0.2661,0.266,0.2661,1050.0
1701373860000,0.2662,0.2663,0.2662,0.2663,1139.0
1701373920000,0.2663,0.2663,0.2663,0.2663,0.0
1701373980000,0.2663,0.2663,0.2663,0.2663,75.0
1701374040000,0.2662,0.2662,0.2661,0.2661,5501.0
1701374100000,0.2661,0.2661,0.2661,0.2661,726.0
1701374160000,0.266,0.266,0.2659,0.2659,905.0
1701374220000,0.2658,0.2659,0.2657,0.2657,2254.0
1701374280000,0.2657,0.2657,0.2657,0.2657,303.0
1701374340000,0.2657,0.2658,0.2657,0.2658,1625.0
1701374400000,0.2658,0.2659,0.2656,0.2657,5218.0
1701374460000,0.2657,0.2661,0.2656,0.2659,44145.0
1701374520000,0.2658,0.2658,0.2656,0.2658,2496.0
1701374580000,0.2658,0.266,0.2658,0.266,1238.0
1701374640000,0.2661,0.2662,0.2661,0.2662,4939.0
1701374700000,0.2661,0.2661,0.2658,0.2659,5919.0
1701374760000,0.2659,0.266,0.2658,0.266,3038.0
1701374820000,0.2658,0.2658,0.2658,0.2658,381.0
1701374880000,0.2657,0.2657,0.2656,0.2656,2056.0
1701374940000,0.2657,0.2657,0.2655,0.2656,1830.0
1701375000000,0.2657,0.2657,0.2655,0.2655,2825.0
1701375060000,0.2656,0.2657,0.2656,0.2656,877.0
1701375120000,0.2657,0.2658,0.2657,0.2657,1482.0
1701375180000,0.2658,0.2658,0.2658,0.2658,826.0
1701375240000,0.2658,0.2658,0.2658,0.2658,1253.0
1701375300000,0.2657,0.2657,0.2657,0.2657,149.0
1701375360000,0.2658,0.2658,0.2656,0.2656,2195.0
1701375420000,0.2655,0.2655,0.2655,0.2655,11.0
1701375480000,0.2656,0.2657,0.2656,0.2657,1379.0
1701375540000,0.2656,0.2656,0.2656,0.2656,313.0
1701375600000,0.2655,0.2655,0.2654,0.2654,790.0
1701375660000,0.2655,0.2655,0.2654,0.2654,1130.0
1701375720000,0.2654,0.2654,0.2654,0.2654,39.0
1701375780000,0.2654,0.2654,0.2654,0.2654,572.0
1701375840000,0.2654,0.2654,0.2654,0.2654,0.0
1701375900000,0.2654,0.2654,0.2653,0.2654,4004.0
1701375960000,0.2653,0.2653,0.2653,0.2653,1806.0
1701376020000,0.2653,0.2653,0.2653,0.2653,0.0
1701376080000,0.2653,0.2655,0.2653,0.2654,3017.0
1701376140000,0.2654,0.2655,0.2654,0.2655,2537.0
1701376200000,0.2655,0.2656,0.2655,0.2655,884.0
1701376260000,0.2655,0.2656,0.2655,0.2656,3245.0
1701376320000,0.2657,0.2658,0.2657,0.2658,2752.0
1701376380000,0.2659,0.2659,0.2659,0.2659,593.0
1701376440000,0.2659,0.2659,0.2659,0.2659,0.0
1701376500000,0.266,0.2662,0.266,0.2662,3529.0
1701376560000,0.2663,0.2664,0.2663,0.2664,1746.0
1701376620000,0.2664,0.2664,0.2662,0.2663,7413.0
1701376680000,0.2663,0.2663,0.2663,0.2663,0.0
1701376740000,0.2662,0.2662,0.266,0.2661,1758.0
1701376800000,0.2662,0.2667,0.2662,0.2666,20017.0
1701376860000,0.2665,0.2665,0.2665,0.2665,1757.0
1701376920000,0.2665,0.2665,0.2664,0.2664,512.0
1701376980000,0.2664,0.2664,0.2664,0.2664,0.0
1701377040000,0.2664,0.2664,0.2664,0.2664,329.0
1701377100000,0.2663,0.2665,0.2663,0.2665,1813.0
1701377160000,0.2666,0.2668,0.2666,0.2666,10895.0
1701377220000,0.2665,0.2665,0.2662,0.2662,3098.0
1701377280000,0.2662,0.2664,0.2661,0.2664,6364.0
1701377340000,0.2664,0.2664,0.2662,0.2662,4554.0
1701377400000,0.2662,0.2664,0.2662,0.2662,2391.0
1701377460000,0.266,0.2661,0.266,0.2661,2891.0
1701377520000,0.2662,0.2662,0.2661,0.2661,1970.0
1701377580000,0.266,0.266,0.2659,0.266,1258.0
1701377640000,0.266,0.266,0.266,0.266,1238.0
1701377700000,0.266,0.266,0.2659,0.2659,369.0
1701377760000,0.266,0.266,0.266,0.266,318.0
1701377820000,0.266,0.266,0.266,0.266,328.0
1701377880000,0.266,0.2662,0.266,0.2662,993.0
1701377940000,0.2662,0.2664,0.266,0.266,5741.0
1701378000000,0.2659,0.2661,0.2659,0.2661,7792.0
1701378060000,0.2661,0.2662,0.2661,0.2662,1273.0
1701378120000,0.2662,0.2662,0.2661,0.2661,2557.0
1701378180000,0.2661,0.2661,0.266,0.266,494.0
1701378240000,0.266,0.266,0.2659,0.2659,1557.0
1701378300000,0.2659,0.2659,0.2658,0.2658,465.0
1701378360000,0.2658,0.2658,0.2658,0.2658,381.0
1701378420000,0.2658,0.2658,0.2657,0.2657,437.0
1701378480000,0.2656,0.2656,0.2656,0.2656,389.0
1701378540000,0.2656,0.2657,0.2656,0.2657,3810.0
1701378600000,0.2657,0.2657,0.2656,0.2657,2034.0
1701378660000,0.2658,0.2659,0.2658,0.2659,2543.0
1701378720000,0.2658,0.2658,0.2657,0.2657,986.0
1701378780000,0.2658,0.2659,0.2658,0.2659,4185.0
1701378840000,0.2659,0.266,0.2658,0.2658,2128.0
1701378900000,0.2659,0.2659,0.2659,0.2659,2561.0
1701378960000,0.2659,0.2659,0.2659,0.2659,33.0
1701379020000,0.2658,0.2658,0.2658,0.2658,922.0
1701379080000,0.2658,0.2658,0.2657,0.2657,1468.0
1701379140000,0.2657,0.2657,0.2657,0.2657,0.0
1701379200000,0.2657,0.2658,0.2656,0.2658,5253.0
1701379260000,0.2658,0.2658,0.2658,0.2658,0.0
1701379320000,0.2658,0.2658,0.2658,0.2658,0.0
1701379380000,0.2659,0.2661,0.2659,0.2661,2949.0
1701379440000,0.2661,0.2661,0.266,0.266,1221.0
1701379500000,0.266,0.2661,0.266,0.2661,494.0
1701379560000,0.2661,0.2664,0.2661,0.2662,14590.0
1701379620000,0.2663,0.2663,0.2663,0.2663,601.0
1701379680000,0.2663,0.2663,0.2663,0.2663,0.0
1701379740000,0.2664,0.2664,0.2664,0.2664,3451.0
1701379800000,0.2665,0.2665,0.2664,0.2664,590.0
1701379860000,0.2665,0.2667,0.2665,0.2666,12945.0
1701379920000,0.2666,0.2666,0.2665,0.2666,1183.0
1701379980000,0.2666,0.2667,0.2666,0.2666,6604.0
1701380040000,0.2666,0.2666,0.2666,0.2666,225.0
1701380100000,0.2666,0.2666,0.2666,0.2666,420.0
1701380160000,0.2666,0.2666,0.2666,0.2666,874.0
1701380220000,0.2666,0.2666,0.2666,0.2666,155.0
1701380280000,0.2666,0.2666,0.2662,0.2662,4953.0
1701380340000,0.2663,0.2664,0.2663,0.2664,5163.0
1701380400000,0.2664,0.2664,0.2663,0.2663,388.0
1701380460000,0.2663,0.2663,0.2661,0.2661,1913.0
1701380520000,0.2662,0.2663,0.2661,0.2661,4598.0
1701380580000,0.2662,0.2662,0.2662,0.2662,1492.0
1701380640000,0.2662,0.2663,0.2662,0.2663,669.0
1701380700000,0.2664,0.2665,0.2663,0.2663,1145.0
1701380760000,0.2664,0.2664,0.2664,0.2664,1161.0
1701380820000,0.2664,0.2664,0.2664,0.2664,95.0
1701380880000,0.2664,0.2664,0.2664,0.2664,511.0
1701380940000,0.2663,0.2663,0.2663,0.2663,117.0
1701381000000,0.2664,0.2664,0.2664,0.2664,841.0
1701381060000,0.2663,0.2664,0.2663,0.2664,237.0
1701381120000,0.2663,0.2663,0.2663,0.2663,4536.0
1701381180000,0.2663,0.2663,0.2662,0.2662,1945.0
1701381240000,0.2662,0.2662,0.2662,0.2662,0.0
1701381300000,0.2663,0.2663,0.2661,0.2661,2097.0
1701381360000,0.2661,0.2661,0.2661,0.2661,1013.0
1701381420000,0.2661,0.2661,0.2661,0.2661,3704.0
1701381480000,0.266,0.2661,0.266,0.2661,1412.0
1701381540000,0.2662,0.2662,0.266,0.2662,1820.0
1701381600000,0.2661,0.2662,0.2657,0.2657,19020.0
1701381660000,0.2658,0.2658,0.2658,0.2658,55.0
1701381720000,0.2657,0.2657,0.2653,0.2655,24641.0
1701381780000,0.2657,0.2658,0.2657,0.2658,1628.0
1701381840000,0.2658,0.266,0.2658,0.2659,16067.0
1701381900000,0.266,0.2662,0.266,0.2661,942.0
1701381960000,0.2662,0.2662,0.2661,0.2661,453.0
1701382020000,0.2662,0.2663,0.2662,0.2663,1972.0
1701382080000,0.2664,0.2667,0.2664,0.2667,12208.0
1701382140000,0.2668,0.2668,0.2667,0.2667,543.0
1701382200000,0.2668,0.2668,0.2668,0.2668,7585.0
1701382260000,0.2667,0.2668,0.2664,0.2668,84257.0
1701382320000,0.2668,0.2668,0.2668,0.2668,0.0
1701382380000,0.2668,0.2668,0.2667,0.2667,11451.0
1701382440000,0.2666,0.2666,0.2666,0.2666,1153.0
1701382500000,0.2665,0.2665,0.2665,0.2665,2452.0
1701382560000,0.2664,0.2665,0.2664,0.2665,75.0
1701382620000,0.2664,0.2664,0.2664,0.2664,435.0
1701382680000,0.2663,0.2663,0.2663,0.2663,1604.0
1701382740000,0.2662,0.2662,0.2662,0.2662,309.0
1701382800000,0.2662,0.2662,0.266,0.266,4591.0
1701382860000,0.266,0.266,0.266,0.266,0.0
1701382920000,0.2661,0.2662,0.2661,0.2662,2404.0
1701382980000,0.2663,0.2664,0.2663,0.2664,7733.0
1701383040000,0.2664,0.2664,0.2664,0.2664,17810.0
1701383100000,0.2663,0.2665,0.2663,0.2663,6665.0
1701383160000,0.2663,0.2664,0.2663,0.2664,114.0
1701383220000,0.2663,0.2663,0.2662,0.2662,2026.0
1701383280000,0.2662,0.2662,0.2662,0.2662,39.0
1701383340000,0.2663,0.2663,0.2663,0.2663,540.0
1701383400000,0.2664,0.2664,0.2663,0.2663,228.0
1701383460000,0.2663,0.2663,0.2663,0.2663,602.0
1701383520000,0.2663,0.2663,0.2663,0.2663,0.0
1701383580000,0.2663,0.2663,0.2663,0.2663,0.0
1701383640000,0.2662,0.2662,0.2661,0.2661,1403.0
1701383700000,0.2662,0.2662,0.2661,0.2661,875.0
1701383760000,0.2661,0.2661,0.2661,0.2661,914.0
1701383820000,0.2662,0.2662,0.266,0.266,2904.0
1701383880000,0.2661,0.2661,0.2661,0.2661,801.0
1701383940000,0.2661,0.2661,0.2661,0.2661,0.0
1701384000000,0.2661,0.2661,0.2661,0.2661,92.0
1701384060000,0.266,0.266,0.266,0.266,617.0
1701384120000,0.2659,0.2659,0.2657,0.2657,2155.0
1701384180000,0.2656,0.2656,0.2653,0.2653,6666.0
1701384240000,0.2654,0.2654,0.2654,0.2654,1780.0
1701384300000,0.2654,0.2654,0.2653,0.2653,5427.0
1701384360000,0.2654,0.2654,0.2654,0.2654,1332.0
1701384420000,0.2655,0.2655,0.2654,0.2654,222.0
1701384480000,0.2654,0.2654,0.2654,0.2654,78.0
1701384540000,0.2654,0.2654,0.2654,0.2654,751.0
1701384600000,0.2655,0.2655,0.2654,0.2654,188.0
1701384660000,0.2655,0.2655,0.2652,0.2654,3619.0
1701384720000,0.2653,0.2654,0.2653,0.2654,3199.0
1701384780000,0.2654,0.2654,0.2653,0.2653,978.0
1701384840000,0.2653,0.2653,0.2653,0.2653,0.0
1701384900000,0.2653,0.2653,0.2653,0.2653,963.0
1701384960000,0.2653,0.2653,0.2653,0.2653,2039.0
1701385020000,0.2652,0.2652,0.2651,0.2651,6883.0
1701385080000,0.265,0.2651,0.265,0.265,1088.0
1701385140000,0.265,0.2651,0.2649,0.2651,6868.0
1701385200000,0.265,0.265,0.2647,0.2647,6809.0
1701385260000,0.2646,0.2647,0.2646,0.2647,2237.0
1701385320000,0.2647,0.2648,0.2647,0.2648,4480.0
1701385380000,0.2647,0.2647,0.2646,0.2646,521.0
1701385440000,0.2646,0.2646,0.2646,0.2646,4127.0
1701385500000,0.2647,0.265,0.2647,0.265,7971.0
1701385560000,0.2651,0.2654,0.2651,0.2653,11681.0
1701385620000,0.2654,0.2654,0.2654,0.2654,2316.0
1701385680000,0.2653,0.2655,0.2653,0.2655,2475.0
1701385740000,0.2655,0.2655,0.2653,0.2655,22902.0
1701385800000,0.2655,0.2655,0.2654,0.2654,3068.0
1701385860000,0.2654,0.2654,0.2654,0.2654,9215.0
1701385920000,0.2653,0.2654,0.2653,0.2653,4654.0
1701385980000,0.2653,0.2654,0.2653,0.2654,1202.0
1701386040000,0.2653,0.2653,0.2653,0.2653,1209.0
1701386100000,0.2653,0.2654,0.2653,0.2653,1157.0
1701386160000,0.2652,0.2653,0.2652,0.2653,79.0
1701386220000,0.2653,0.2653,0.2653,0.2653,0.0
1701386280000,0.2653,0.2653,0.2653,0.2653,0.0
1701386340000,0.2653,0.2653,0.2653,0.2653,0.0
1701386400000,0.2653,0.2656,0.2653,0.2656,12990.0
1701386460000,0.2657,0.2658,0.2657,0.2658,1344.0
1701386520000,0.2657,0.2657,0.2657,0.2657,2521.0
1701386580000,0.2657,0.2657,0.2657,0.2657,185.0
1701386640000,0.2657,0.2657,0.2655,0.2655,815.0
1701386700000,0.2656,0.2658,0.2656,0.2658,3835.0
1701386760000,0.2659,0.2661,0.2659,0.2661,2984.0
1701386820000,0.2661,0.2661,0.2661,0.2661,86.0
1701386880000,0.2661,0.2661,0.2661,0.2661,101.0
1701386940000,0.2661,0.2661,0.2661,0.2661,1470.0
1701387000000,0.2662,0.2663,0.2661,0.2663,1771.0
1701387060000,0.2663,0.2663,0.2663,0.2663,733.0
1701387120000,0.2663,0.2664,0.2663,0.2664,7710.0
1701387180000,0.2664,0.2664,0.2662,0.2663,5921.0
1701387240000,0.2664,0.2665,0.2664,0.2665,6606.0
1701387300000,0.2664,0.2664,0.2664,0.2664,235.0
1701387360000,0.2664,0.2665,0.2664,0.2665,128.0
1701387420000,0.2665,0.2665,0.2664,0.2664,475.0
1701387480000,0.2664,0.2665,0.2664,0.2665,668.0
1701387540000,0.2664,0.2664,0.2664,0.2664,1268.0
1701387600000,0.2665,0.2665,0.2665,0.2665,609.0
1701387660000,0.2665,0.2665,0.2665,0.2665,662.0
1701387720000,0.2664,0.2664,0.2664,0.2664,2005.0
1701387780000,0.2665,0.2665,0.2665,0.2665,1468.0
1701387840000,0.2666,0.2667,0.2666,0.2667,1971.0
1701387900000,0.2667,0.2667,0.2667,0.2667,0.0
1701387960000,0.2666,0.2666,0.2666,0.2666,895.0
1701388020000,0.2666,0.267,0.2666,0.2667,32014.0
1701388080000,0.2668,0.2671,0.2668,0.2671,6436.0
1701388140000,0.2671,0.2676,0.2671,0.2674,38778.0
1701388200000,0.2673,0.2674,0.2672,0.2674,3246.0
1701388260000,0.2674,0.2674,0.2671,0.2671,3605.0
1701388320000,0.2672,0.2672,0.2671,0.2671,1543.0
1701388380000,0.2671,0.2671,0.267,0.267,2193.0
1701388440000,0.267,0.267,0.267,0.267,0.0
1701388500000,0.267,0.267,0.267,0.267,1411.0
1701388560000,0.267,0.267,0.267,0.267,0.0
1701388620000,0.267,0.267,0.267,0.267,489.0
1701388680000,0.267,0.2672,0.267,0.2672,922.0
1701388740000,0.2671,0.2675,0.2671,0.2675,22483.0
1701388800000,0.2675,0.2676,0.2673,0.2674,11658.0
1701388860000,0.2674,0.2674,0.2669,0.267,4477.0
1701388920000,0.267,0.267,0.2667,0.2667,2866.0
1701388980000,0.2668,0.2669,0.2668,0.2668,1578.0
1701389040000,0.2669,0.267,0.2668,0.2668,7330.0
1701389100000,0.2668,0.2669,0.2668,0.2669,4088.0
1701389160000,0.2669,0.2669,0.2669,0.2669,248.0
1701389220000,0.2668,0.2668,0.2664,0.2664,3278.0
1701389280000,0.2664,0.2666,0.2664,0.2666,1499.0
1701389340000,0.2664,0.2664,0.2662,0.2663,5468.0
1701389400000,0.2664,0.2664,0.2662,0.2663,2859.0
1701389460000,0.2663,0.2663,0.2662,0.2663,3252.0
1701389520000,0.2663,0.2663,0.2663,0.2663,782.0
1701389580000,0.2664,0.2665,0.2664,0.2665,5714.0
1701389640000,0.2665,0.2665,0.2663,0.2663,2302.0
1701389700000,0.2663,0.2664,0.2661,0.2661,9381.0
1701389760000,0.2662,0.2662,0.2661,0.2662,557.0
1701389820000,0.2662,0.2663,0.2662,0.2662,1962.0
1701389880000,0.2662,0.2662,0.2662,0.2662,817.0
1701389940000,0.2662,0.2662,0.2662,0.2662,138.0
1701390000000,0.2663,0.2663,0.2663,0.2663,664.0
1701390060000,0.2663,0.2663,0.2661,0.2661,2005.0
1701390120000,0.2661,0.2663,0.2661,0.2663,5973.0
1701390180000,0.2662,0.2662,0.2662,0.2662,492.0
1701390240000,0.2662,0.2662,0.2662,0.2662,0.0
1701390300000,0.2662,0.2662,0.2661,0.2662,529.0
1701390360000,0.2661,0.2661,0.2659,0.2659,7381.0
1701390420000,0.2659,0.2659,0.2659,0.2659,80.0
1701390480000,0.2658,0.2658,0.2656,0.2656,4778.0
1701390540000,0.2656,0.2656,0.2655,0.2655,1067.0
1701390600000,0.2655,0.2655,0.2651,0.2654,6071.0
1701390660000,0.2653,0.2653,0.2649,0.2652,9899.0
1701390720000,0.2651,0.2656,0.2649,0.2655,16624.0
1701390780000,0.2654,0.2654,0.2653,0.2654,3776.0
1701390840000,0.2654,0.2654,0.2652,0.2652,2339.0
1701390900000,0.2651,0.2653,0.2651,0.2653,4196.0
1701390960000,0.2653,0.2653,0.2652,0.2652,6156.0
1701391020000,0.2652,0.2653,0.2652,0.2653,1625.0
1701391080000,0.2653,0.2654,0.2653,0.2654,3014.0
1701391140000,0.2655,0.2658,0.2655,0.2658,16339.0
1701391200000,0.2658,0.2659,0.2657,0.2659,2309.0
1701391260000,0.266,0.266,0.266,0.266,411.0
1701391320000,0.266,0.266,0.2656,0.2657,10048.0
1701391380000,0.2658,0.2658,0.2657,0.2658,1932.0
1701391440000,0.2658,0.2661,0.2658,0.266,1602.0
1701391500000,0.2659,0.2659,0.2659,0.2659,1922.0
1701391560000,0.2658,0.2658,0.2658,0.2658,579.0
1701391620000,0.2657,0.2657,0.2655,0.2655,2810.0
1701391680000,0.2654,0.2654,0.2652,0.2652,2938.0
1701391740000,0.2652,0.2652,0.2652,0.2652,319.0
1701391800000,0.2652,0.2657,0.2652,0.2657,6578.0
1701391860000,0.2658,0.2658,0.2658,0.2658,1883.0
1701391920000,0.2659,0.2659,0.2659,0.2659,2227.0
1701391980000,0.2659,0.2659,0.2659,0.2659,179.0
1701392040000,0.266,0.2661,0.266,0.2661,808.0
1701392100000,0.2661,0.2661,0.266,0.2661,1705.0
1701392160000,0.266,0.266,0.266,0.266,1345.0
1701392220000,0.266,0.266,0.2659,0.2659,2051.0
1701392280000,0.2659,0.2659,0.2656,0.2656,2896.0
1701392340000,0.2657,0.2657,0.2656,0.2657,4043.0
1701392400000,0.2656,0.2657,0.2655,0.2657,2662.0
1701392460000,0.2656,0.2657,0.2656,0.2657,3169.0
1701392520000,0.2657,0.2658,0.2651,0.2653,5756.0
1701392580000,0.2653,0.2653,0.2652,0.2652,2703.0
1701392640000,0.2652,0.2652,0.2652,0.2652,0.0
1701392700000,0.2652,0.2657,0.2652,0.2657,6388.0
1701392760000,0.2657,0.266,0.2657,0.2658,13224.0
1701392820000,0.2657,0.2658,0.2657,0.2658,2719.0
1701392880000,0.2657,0.2657,0.2653,0.2654,16387.0
1701392940000,0.2654,0.2654,0.2653,0.2653,4657.0
1701393000000,0.2655,0.2656,0.2655,0.2656,2521.0
1701393060000,0.2656,0.2656,0.2653,0.2653,2341.0
1701393120000,0.2653,0.2653,0.2653,0.2653,1107.0
1701393180000,0.2653,0.2655,0.2653,0.2655,1305.0
1701393240000,0.2656,0.2656,0.2656,0.2656,22.0
1701393300000,0.2656,0.2657,0.2656,0.2656,470.0
1701393360000,0.2657,0.2662,0.2657,0.2662,6691.0
1701393420000,0.2663,0.2663,0.266,0.2661,3960.0
1701393480000,0.2661,0.2665,0.2661,0.2664,7783.0
1701393540000,0.2664,0.2664,0.2663,0.2663,10977.0
1701393600000,0.2663,0.2666,0.2663,0.2664,4188.0
1701393660000,0.2665,0.2666,0.2664,0.2665,5270.0
1701393720000,0.2665,0.2666,0.2659,0.2666,62365.0
1701393780000,0.2666,0.2667,0.2666,0.2667,10697.0
1701393840000,0.2667,0.2668,0.2665,0.2668,10372.0
1701393900000,0.2669,0.2671,0.2669,0.2669,10077.0
1701393960000,0.2669,0.267,0.2668,0.267,4660.0
1701394020000,0.267,0.2671,0.267,0.2671,3928.0
1701394080000,0.2672,0.2674,0.2672,0.2672,4888.0
1701394140000,0.2673,0.2673,0.2673,0.2673,1121.0
1701394200000,0.2673,0.2679,0.2673,0.2678,18022.0
1701394260000,0.2677,0.2677,0.2675,0.2675,623.0
1701394320000,0.2675,0.2675,0.2672,0.2673,6031.0
1701394380000,0.2673,0.2673,0.2671,0.2671,2566.0
1701394440000,0.2671,0.2674,0.2671,0.2673,2740.0
1701394500000,0.2674,0.2677,0.2674,0.2677,4046.0
1701394560000,0.2677,0.2678,0.2676,0.2678,5774.0
1701394620000,0.2677,0.2679,0.2676,0.2679,3766.0
1701394680000,0.2678,0.2678,0.2677,0.2677,2130.0
1701394740000,0.2676,0.2679,0.2676,0.2679,12645.0
1701394800000,0.268,0.268,0.2679,0.2679,2906.0
1701394860000,0.2679,0.268,0.2679,0.2679,1560.0
1701394920000,0.2679,0.268,0.2679,0.2679,6015.0
1701394980000,0.268,0.2681,0.268,0.268,6969.0
1701395040000,0.2681,0.2682,0.2681,0.2681,1811.0
1701395100000,0.2682,0.2684,0.268,0.2684,15578.0
1701395160000,0.2684,0.2684,0.2682,0.2682,3849.0
1701395220000,0.2682,0.2684,0.2682,0.2682,4322.0
1701395280000,0.2683,0.2683,0.2683,0.2683,813.0
1701395340000,0.2682,0.2683,0.2682,0.2682,490.0
1701395400000,0.2683,0.2683,0.2683,0.2683,38.0
1701395460000,0.2683,0.2686,0.2683,0.2686,5007.0
1701395520000,0.2686,0.2687,0.2686,0.2686,6076.0
1701395580000,0.2686,0.2687,0.2684,0.2684,8322.0
1701395640000,0.2684,0.2686,0.2684,0.2685,3466.0
1701395700000,0.2686,0.2699,0.2686,0.2699,141414.0
1701395760000,0.2699,0.2702,0.2699,0.27,14752.0
1701395820000,0.27,0.2701,0.2698,0.2699,7719.0
1701395880000,0.2699,0.2699,0.2698,0.2699,830.0
1701395940000,0.2698,0.2698,0.2696,0.2696,3555.0
1701396000000,0.2695,0.2695,0.2689,0.2689,43072.0
1701396060000,0.269,0.2692,0.2688,0.2691,4898.0
1701396120000,0.269,0.2691,0.269,0.269,3227.0
1701396180000,0.269,0.269,0.2687,0.2688,7735.0
1701396240000,0.2688,0.2688,0.2688,0.2688,1706.0
1701396300000,0.2688,0.2688,0.2686,0.2686,1821.0
1701396360000,0.2687,0.2692,0.2687,0.2692,10697.0
1701396420000,0.2693,0.2693,0.2689,0.269,4424.0
1701396480000,0.2691,0.2691,0.2688,0.2688,991.0
1701396540000,0.2687,0.2687,0.2687,0.2687,5109.0
1701396600000,0.2688,0.2689,0.2687,0.2688,605.0
1701396660000,0.2688,0.2688,0.2688,0.2688,0.0
1701396720000,0.2688,0.2688,0.2688,0.2688,0.0
1701396780000,0.2689,0.269,0.2689,0.269,2016.0
1701396840000,0.2689,0.2689,0.2688,0.2689,4350.0
1701396900000,0.2689,0.2689,0.2689,0.2689,534.0
1701396960000,0.2688,0.2688,0.2686,0.2686,7729.0
1701397020000,0.2685,0.2685,0.2684,0.2685,2919.0
1701397080000,0.2685,0.2685,0.2684,0.2685,2139.0
1701397140000,0.2685,0.2686,0.2685,0.2686,2318.0
1701397200000,0.2686,0.2689,0.2686,0.2689,3335.0
1701397260000,0.2688,0.2688,0.2688,0.2688,660.0
1701397320000,0.2688,0.2691,0.2688,0.2691,3484.0
1701397380000,0.269,0.2691,0.269,0.2691,4736.0
1701397440000,0.2691,0.2691,0.2689,0.2689,9515.0
1701397500000,0.2689,0.2689,0.2689,0.2689,396.0
1701397560000,0.2689,0.2689,0.2689,0.2689,910.0
1701397620000,0.2689,0.2689,0.2686,0.2688,8984.0
1701397680000,0.269,0.2691,0.2688,0.269,24508.0
1701397740000,0.2691,0.2692,0.269,0.269,8113.0
1701397800000,0.2691,0.2691,0.2691,0.2691,21.0
1701397860000,0.2691,0.2691,0.2691,0.2691,1126.0
1701397920000,0.2691,0.2692,0.2691,0.2691,2307.0
1701397980000,0.2692,0.2693,0.2692,0.2693,2210.0
1701398040000,0.2694,0.2695,0.2693,0.2693,2790.0
1701398100000,0.2694,0.2695,0.2694,0.2695,2848.0
1701398160000,0.2696,0.2696,0.2696,0.2696,669.0
1701398220000,0.2697,0.2697,0.2696,0.2696,1332.0
1701398280000,0.2695,0.2695,0.2693,0.2693,9300.0
1701398340000,0.2693,0.2693,0.2693,0.2693,5301.0
1701398400000,0.2693,0.2693,0.2693,0.2693,1036.0
1701398460000,0.2693,0.2693,0.2693,0.2693,362.0
1701398520000,0.2693,0.2693,0.2693,0.2693,0.0
1701398580000,0.2693,0.2693,0.2693,0.2693,1752.0
1701398640000,0.2693,0.2693,0.269,0.2692,12533.0
1701398700000,0.2693,0.2694,0.2692,0.2694,2484.0
1701398760000,0.2693,0.2693,0.2692,0.2692,1163.0
1701398820000,0.2692,0.2692,0.2691,0.2691,3338.0
1701398880000,0.2691,0.2692,0.2691,0.2692,594.0
1701398940000,0.2693,0.2694,0.2693,0.2693,3376.0
1701399000000,0.2692,0.2694,0.2692,0.2693,2077.0
1701399060000,0.2694,0.2694,0.2694,0.2694,1167.0
1701399120000,0.2694,0.2694,0.2693,0.2694,750.0
1701399180000,0.2693,0.2693,0.2692,0.2693,3752.0
1701399240000,0.2692,0.2692,0.269,0.269,4255.0
1701399300000,0.2692,0.2692,0.269,0.269,11131.0
1701399360000,0.269,0.2692,0.269,0.269,5073.0
1701399420000,0.2689,0.2689,0.2687,0.2688,10292.0
1701399480000,0.2688,0.2688,0.2687,0.2687,7121.0
1701399540000,0.2687,0.2688,0.2686,0.2688,1957.0
1701399600000,0.2688,0.2689,0.2687,0.2688,4863.0
1701399660000,0.2688,0.2689,0.2688,0.2688,3866.0
1701399720000,0.2688,0.2688,0.2686,0.2687,4661.0
1701399780000,0.2687,0.2688,0.2687,0.2687,4909.0
1701399840000,0.2687,0.2688,0.2687,0.2688,558.0
1701399900000,0.2688,0.2689,0.2687,0.2687,4093.0
1701399960000,0.2687,0.2688,0.2679,0.2682,56049.0
1701400020000,0.2682,0.269,0.268,0.2689,96550.0
1701400080000,0.2689,0.2692,0.2687,0.2687,40309.0
1701400140000,0.2687,0.2687,0.2687,0.2687,980.0
1701400200000,0.2687,0.2687,0.2687,0.2687,23.0
1701400260000,0.2688,0.2691,0.2688,0.2691,1848.0
1701400320000,0.269,0.269,0.2688,0.269,7938.0
1701400380000,0.2689,0.2689,0.2689,0.2689,1452.0
1701400440000,0.269,0.2691,0.269,0.269,2015.0
1701400500000,0.269,0.2691,0.2689,0.2691,4050.0
1701400560000,0.2692,0.2692,0.2691,0.2692,2325.0
1701400620000,0.2693,0.2693,0.2693,0.2693,1856.0
1701400680000,0.2693,0.2694,0.2693,0.2693,2097.0
1701400740000,0.2693,0.2697,0.2693,0.2695,10514.0
1701400800000,0.2696,0.2698,0.2695,0.2698,4391.0
1701400860000,0.2697,0.2697,0.2696,0.2696,307.0
1701400920000,0.2696,0.2696,0.2696,0.2696,27.0
1701400980000,0.2696,0.2696,0.2696,0.2696,456.0
1701401040000,0.2695,0.2695,0.2694,0.2695,3408.0
1701401100000,0.2695,0.2695,0.2691,0.2691,3262.0
1701401160000,0.2692,0.2692,0.2692,0.2692,4417.0
1701401220000,0.2693,0.2693,0.2693,0.2693,1864.0
1701401280000,0.2693,0.2693,0.2692,0.2692,740.0
1701401340000,0.2691,0.2692,0.269,0.269,6529.0
1701401400000,0.2691,0.2691,0.269,0.2691,567.0
1701401460000,0.269,0.269,0.2689,0.2689,1016.0
1701401520000,0.2688,0.2688,0.2687,0.2688,3829.0
1701401580000,0.2689,0.269,0.2689,0.269,1091.0
1701401640000,0.269,0.269,0.2689,0.2689,2557.0
1701401700000,0.2689,0.269,0.2689,0.269,1164.0
1701401760000,0.2689,0.269,0.2689,0.269,226.0
1701401820000,0.2691,0.2691,0.269,0.269,1544.0
1701401880000,0.2689,0.2689,0.2688,0.2689,1175.0
1701401940000,0.269,0.2693,0.269,0.2692,3953.0
1701402000000,0.2693,0.2696,0.2693,0.2695,9395.0
1701402060000,0.2695,0.2695,0.2695,0.2695,0.0
1701402120000,0.2695,0.2695,0.2695,0.2695,865.0
1701402180000,0.2695,0.2695,0.2695,0.2695,0.0
1701402240000,0.2694,0.2694,0.2692,0.2692,35698.0
1701402300000,0.2693,0.2694,0.2693,0.2694,896.0
1701402360000,0.2694,0.2694,0.2694,0.2694,473.0
1701402420000,0.2693,0.2693,0.2692,0.2692,2031.0
1701402480000,0.2691,0.2691,0.2689,0.269,3640.0
1701402540000,0.2691,0.2693,0.2691,0.2693,2800.0
1701402600000,0.2692,0.2692,0.2691,0.2691,1458.0
1701402660000,0.2691,0.2692,0.2691,0.2692,608.0
1701402720000,0.2691,0.2691,0.2691,0.2691,300.0
1701402780000,0.269,0.2693,0.2688,0.2693,7739.0
1701402840000,0.2692,0.2693,0.2691,0.2693,3831.0
1701402900000,0.2692,0.2693,0.2692,0.2693,771.0
1701402960000,0.2692,0.2692,0.269,0.269,9174.0
1701403020000,0.2691,0.2691,0.2688,0.269,11391.0
1701403080000,0.269,0.2691,0.269,0.2691,101.0
1701403140000,0.269,0.2691,0.269,0.2691,708.0
1701403200000,0.2691,0.2692,0.2691,0.2691,9919.0
1701403260000,0.2691,0.2692,0.269,0.269,2683.0
1701403320000,0.2689,0.2689,0.2688,0.2688,2102.0
1701403380000,0.2687,0.269,0.2687,0.269,3314.0
1701403440000,0.269,0.2691,0.2689,0.269,3847.0
1701403500000,0.2691,0.2691,0.2688,0.2689,3929.0
1701403560000,0.2689,0.2689,0.2689,0.2689,491.0
1701403620000,0.269,0.269,0.2687,0.2687,9102.0
1701403680000,0.2688,0.269,0.2688,0.269,1632.0
1701403740000,0.2691,0.2692,0.2691,0.2692,2557.0
1701403800000,0.2691,0.2691,0.269,0.269,2848.0
1701403860000,0.2689,0.269,0.2689,0.269,5220.0
1701403920000,0.269,0.269,0.269,0.269,872.0
1701403980000,0.2691,0.2692,0.2691,0.2691,952.0
1701404040000,0.2692,0.2692,0.2692,0.2692,412.0
1701404100000,0.2693,0.2694,0.269,0.269,5014.0
1701404160000,0.269,0.269,0.2688,0.269,11016.0
1701404220000,0.2689,0.269,0.2689,0.2689,3088.0
1701404280000,0.269,0.269,0.2688,0.2688,365.0
1701404340000,0.2688,0.2689,0.2688,0.2689,1266.0
1701404400000,0.2689,0.269,0.2689,0.269,2608.0
1701404460000,0.2689,0.2691,0.2689,0.269,1375.0
1701404520000,0.269,0.269,0.2689,0.2689,417.0
1701404580000,0.2689,0.2691,0.2688,0.2691,3135.0
1701404640000,0.269,0.269,0.269,0.269,2429.0
1701404700000,0.269,0.269,0.2689,0.2689,117.0
1701404760000,0.2691,0.2691,0.2691,0.2691,2263.0
1701404820000,0.2691,0.2691,0.2691,0.2691,0.0
1701404880000,0.2691,0.2694,0.2691,0.2692,9918.0
1701404940000,0.2692,0.2693,0.2692,0.2693,1159.0
1701405000000,0.2693,0.2693,0.2691,0.2691,4546.0
1701405060000,0.269,0.269,0.269,0.269,525.0
1701405120000,0.269,0.269,0.2689,0.2689,1418.0
1701405180000,0.2689,0.2691,0.2689,0.2691,6663.0
1701405240000,0.269,0.2692,0.2689,0.2692,3852.0
1701405300000,0.2692,0.2692,0.2691,0.2691,3343.0
1701405360000,0.2692,0.2692,0.2691,0.2691,1870.0
1701405420000,0.2691,0.2693,0.2691,0.2693,4554.0
1701405480000,0.2693,0.2693,0.2692,0.2693,2948.0
1701405540000,0.2693,0.2696,0.2693,0.2694,26491.0
1701405600000,0.2693,0.2694,0.2693,0.2693,1423.0
1701405660000,0.2693,0.2693,0.2692,0.2692,555.0
1701405720000,0.2693,0.2694,0.2692,0.2693,3129.0
1701405780000,0.2693,0.2693,0.2692,0.2692,1101.0
1701405840000,0.2692,0.2692,0.2692,0.2692,358.0
1701405900000,0.2693,0.2693,0.2693,0.2693,1538.0
1701405960000,0.2694,0.2694,0.2693,0.2693,5094.0
1701406020000,0.2692,0.2692,0.2692,0.2692,4090.0
1701406080000,0.2692,0.2694,0.2692,0.2693,10515.0
1701406140000,0.2693,0.2693,0.2692,0.2692,1235.0
1701406200000,0.2692,0.2694,0.2692,0.2693,1846.0
1701406260000,0.2693,0.2693,0.2692,0.2692,1523.0
1701406320000,0.2692,0.2692,0.2692,0.2692,516.0
1701406380000,0.2693,0.2694,0.2692,0.2692,6784.0
1701406440000,0.2693,0.2693,0.2692,0.2692,716.0
1701406500000,0.2692,0.2693,0.2692,0.2692,3867.0
1701406560000,0.2693,0.2694,0.2693,0.2693,2469.0
1701406620000,0.2693,0.2694,0.2692,0.2692,101.0
1701406680000,0.2692,0.2693,0.2692,0.2692,43827.0
1701406740000,0.2692,0.2692,0.2691,0.2691,8391.0
1701406800000,0.2691,0.2694,0.2691,0.2692,5878.0
1701406860000,0.2692,0.2693,0.2692,0.2693,2592.0
1701406920000,0.2693,0.2693,0.2689,0.2689,4307.0
1701406980000,0.2689,0.269,0.2689,0.2689,2479.0
1701407040000,0.269,0.269,0.2687,0.2689,11267.0
1701407100000,0.2688,0.2688,0.2687,0.2688,3100.0
1701407160000,0.2688,0.2688,0.2687,0.2687,2554.0
1701407220000,0.2687,0.2688,0.2687,0.2688,2849.0
1701407280000,0.2688,0.2689,0.2688,0.2688,4284.0
1701407340000,0.2688,0.2688,0.2687,0.2688,6179.0
1701407400000,0.2689,0.2689,0.2688,0.2688,2296.0
1701407460000,0.2688,0.269,0.2688,0.2689,199.0
1701407520000,0.2689,0.2689,0.2687,0.2687,909.0
1701407580000,0.2688,0.2688,0.2688,0.2688,710.0
1701407640000,0.2689,0.2689,0.2688,0.2688,1588.0
1701407700000,0.2689,0.2689,0.2689,0.2689,313.0
1701407760000,0.2689,0.2689,0.2689,0.2689,870.0
1701407820000,0.2689,0.2689,0.2688,0.2688,449.0
1701407880000,0.2688,0.2689,0.2686,0.2687,15542.0
1701407940000,0.2687,0.2688,0.2687,0.2687,997.0
1701408000000,0.2687,0.2688,0.2687,0.2688,3871.0
1701408060000,0.2687,0.2687,0.2686,0.2686,1974.0
1701408120000,0.2686,0.2688,0.2686,0.2687,4359.0
1701408180000,0.2686,0.2687,0.2685,0.2687,3821.0
1701408240000,0.2687,0.2688,0.2687,0.2688,2800.0
1701408300000,0.2688,0.269,0.2687,0.2689,19240.0
1701408360000,0.269,0.269,0.269,0.269,2185.0
1701408420000,0.2691,0.2691,0.269,0.269,1083.0
1701408480000,0.269,0.269,0.2688,0.2688,2168.0
1701408540000,0.2688,0.2689,0.2688,0.2689,624.0
1701408600000,0.2689,0.2691,0.2688,0.2689,4382.0
1701408660000,0.269,0.269,0.2686,0.2687,3539.0
1701408720000,0.2688,0.2688,0.2687,0.2687,263.0
1701408780000,0.2687,0.2687,0.2686,0.2686,2906.0
1701408840000,0.2686,0.2686,0.2685,0.2685,837.0
1701408900000,0.2685,0.2687,0.2685,0.2686,2018.0
1701408960000,0.2685,0.2686,0.2685,0.2686,584.0
1701409020000,0.2686,0.269,0.2686,0.269,6157.0
1701409080000,0.2689,0.2689,0.2687,0.2687,1561.0
1701409140000,0.2687,0.269,0.2687,0.2689,5648.0
1701409200000,0.2689,0.2689,0.2688,0.2688,4053.0
1701409260000,0.2689,0.2689,0.2688,0.2689,1802.0
1701409320000,0.2689,0.27,0.2689,0.2699,48208.0
1701409380000,0.27,0.2702,0.27,0.27,10095.0
1701409440000,0.2699,0.27,0.2699,0.2699,1790.0
1701409500000,0.27,0.2702,0.2699,0.2701,11846.0
1701409560000,0.2701,0.2702,0.2701,0.2701,1303.0
1701409620000,0.27,0.27,0.2699,0.2699,1555.0
1701409680000,0.2699,0.2699,0.2692,0.2694,61282.0
1701409740000,0.2693,0.2693,0.2691,0.2691,4006.0
1701409800000,0.2691,0.2692,0.2691,0.2691,4059.0
1701409860000,0.269,0.269,0.269,0.269,120.0
1701409920000,0.269,0.269,0.2686,0.2689,11649.0
1701409980000,0.2689,0.269,0.2689,0.269,1122.0
1701410040000,0.2689,0.2689,0.2687,0.2688,1847.0
1701410100000,0.2688,0.2689,0.2687,0.2688,2916.0
1701410160000,0.2688,0.2688,0.2686,0.2686,1285.0
1701410220000,0.2687,0.2688,0.2687,0.2687,315.0
1701410280000,0.2687,0.2687,0.2686,0.2687,1606.0
1701410340000,0.2687,0.2687,0.2686,0.2687,5909.0
1701410400000,0.2687,0.269,0.2684,0.2684,37997.0
1701410460000,0.2684,0.2686,0.2684,0.2685,6549.0
1701410520000,0.2686,0.2687,0.2684,0.2685,6333.0
1701410580000,0.2685,0.2685,0.2685,0.2685,411.0
1701410640000,0.2685,0.2685,0.2684,0.2685,3005.0
1701410700000,0.2685,0.2686,0.2685,0.2685,1393.0
1701410760000,0.2685,0.2685,0.2684,0.2685,3652.0
1701410820000,0.2685,0.2685,0.2684,0.2685,4240.0
1701410880000,0.2686,0.2686,0.2684,0.2685,2937.0
1701410940000,0.2686,0.2687,0.2686,0.2687,5601.0
1701411000000,0.2687,0.2688,0.2687,0.2687,815.0
1701411060000,0.2687,0.2687,0.2687,0.2687,1116.0
1701411120000,0.2687,0.2687,0.2687,0.2687,0.0
1701411180000,0.2687,0.2687,0.2682,0.2685,10559.0
1701411240000,0.2684,0.2684,0.2683,0.2683,3003.0
1701411300000,0.2683,0.2684,0.2683,0.2684,1603.0
1701411360000,0.2684,0.2685,0.2682,0.2683,4286.0
1701411420000,0.2684,0.2685,0.2684,0.2685,2172.0
1701411480000,0.2685,0.2685,0.2685,0.2685,265.0
1701411540000,0.2685,0.2685,0.2683,0.2683,1734.0
1701411600000,0.2683,0.2685,0.2683,0.2685,1270.0
1701411660000,0.2686,0.2686,0.2685,0.2685,1610.0
1701411720000,0.2686,0.2686,0.2685,0.2685,941.0
1701411780000,0.2685,0.2688,0.2685,0.2688,2067.0
1701411840000,0.2688,0.269,0.2687,0.269,4898.0
1701411900000,0.269,0.269,0.2687,0.2687,3432.0
1701411960000,0.2687,0.269,0.2687,0.269,2278.0
1701412020000,0.2689,0.2689,0.2688,0.2688,1978.0
1701412080000,0.2688,0.2688,0.2687,0.2688,572.0
1701412140000,0.2689,0.2691,0.2685,0.2688,24731.0
1701412200000,0.2689,0.2689,0.2688,0.2688,2872.0
1701412260000,0.2688,0.2688,0.2688,0.2688,662.0
1701412320000,0.2688,0.2691,0.2688,0.2691,2326.0
1701412380000,0.2691,0.2693,0.2691,0.2692,6568.0
1701412440000,0.2692,0.2692,0.2692,0.2692,844.0
1701412500000,0.2693,0.2694,0.2691,0.2693,21295.0
1701412560000,0.2694,0.2694,0.2691,0.2691,2338.0
1701412620000,0.2691,0.2692,0.2688,0.2689,11246.0
1701412680000,0.2689,0.2689,0.2689,0.2689,214.0
1701412740000,0.2688,0.2691,0.2688,0.2689,1833.0
1701412800000,0.269,0.2691,0.269,0.269,1281.0
1701412860000,0.269,0.269,0.2689,0.2689,837.0
1701412920000,0.2689,0.2689,0.2688,0.2688,1522.0
1701412980000,0.2687,0.2688,0.2687,0.2687,1864.0
1701413040000,0.2687,0.2687,0.2687,0.2687,520.0
1701413100000,0.2688,0.2688,0.2687,0.2687,3903.0
1701413160000,0.2687,0.2687,0.2687,0.2687,30.0
1701413220000,0.2687,0.2687,0.2686,0.2686,929.0
1701413280000,0.2685,0.2686,0.2685,0.2686,712.0
1701413340000,0.2686,0.2687,0.2686,0.2687,1702.0
1701413400000,0.2687,0.2687,0.2687,0.2687,1507.0
1701413460000,0.2687,0.2689,0.2687,0.2689,2618.0
1701413520000,0.2689,0.2691,0.2689,0.2691,1548.0
1701413580000,0.269,0.269,0.2688,0.2688,2002.0
1701413640000,0.2688,0.2689,0.2688,0.2688,1613.0
1701413700000,0.2688,0.2688,0.2687,0.2687,513.0
1701413760000,0.2688,0.2689,0.2688,0.2689,1707.0
1701413820000,0.2689,0.269,0.2688,0.269,2751.0
1701413880000,0.269,0.2691,0.2688,0.2688,6049.0
1701413940000,0.2688,0.2689,0.2687,0.2687,1819.0
1701414000000,0.2688,0.2689,0.2687,0.2687,1939.0
1701414060000,0.2687,0.2688,0.2687,0.2688,427.0
1701414120000,0.2689,0.269,0.2689,0.269,1557.0
1701414180000,0.269,0.269,0.269,0.269,592.0
1701414240000,0.2689,0.2689,0.2686,0.2688,5611.0
1701414300000,0.2688,0.269,0.2688,0.2689,2470.0
1701414360000,0.269,0.2691,0.269,0.2691,1441.0
1701414420000,0.2691,0.2691,0.269,0.2691,812.0
1701414480000,0.2692,0.2695,0.2692,0.2695,8366.0
1701414540000,0.2695,0.2696,0.2694,0.2694,2766.0
1701414600000,0.2693,0.2695,0.2693,0.2694,1837.0
1701414660000,0.2694,0.2695,0.2694,0.2695,349.0
1701414720000,0.2695,0.2698,0.2694,0.2697,9253.0
1701414780000,0.2696,0.2698,0.2696,0.2697,2869.0
1701414840000,0.2696,0.2699,0.2696,0.2699,1333.0
1701414900000,0.2699,0.2704,0.2699,0.2704,25738.0
1701414960000,0.2704,0.2704,0.2698,0.2698,18328.0
1701415020000,0.2698,0.2699,0.2697,0.2698,5662.0
1701415080000,0.2697,0.2698,0.2697,0.2698,1177.0
1701415140000,0.2699,0.2699,0.2697,0.2698,4122.0
1701415200000,0.2697,0.27,0.2697,0.2698,5510.0
1701415260000,0.2697,0.2697,0.2696,0.2696,340.0
1701415320000,0.2696,0.2696,0.2693,0.2694,4997.0
1701415380000,0.2695,0.2695,0.2695,0.2695,1878.0
1701415440000,0.2696,0.2697,0.2696,0.2696,1001.0
1701415500000,0.2697,0.2698,0.2697,0.2698,1785.0
1701415560000,0.2698,0.2698,0.2698,0.2698,281.0
1701415620000,0.2699,0.2701,0.2699,0.2701,7148.0
1701415680000,0.27,0.27,0.2699,0.2699,1082.0
1701415740000,0.2699,0.27,0.2699,0.27,229.0
1701415800000,0.2699,0.2699,0.2697,0.2698,4336.0
1701415860000,0.2697,0.2697,0.2696,0.2696,2673.0
1701415920000,0.2695,0.2695,0.2695,0.2695,1745.0
1701415980000,0.2695,0.2695,0.2694,0.2694,1005.0
1701416040000,0.2694,0.2694,0.2692,0.2692,2261.0
1701416100000,0.2693,0.2693,0.2692,0.2692,1515.0
1701416160000,0.2691,0.2691,0.2687,0.2689,9020.0
1701416220000,0.2687,0.2687,0.2686,0.2686,1738.0
1701416280000,0.2686,0.2688,0.2686,0.2688,3149.0
1701416340000,0.2688,0.2688,0.2687,0.2687,531.0
1701416400000,0.2687,0.2688,0.2686,0.2686,1831.0
1701416460000,0.2687,0.2687,0.2686,0.2687,2819.0
1701416520000,0.2686,0.2686,0.2683,0.2686,22387.0
1701416580000,0.2687,0.2687,0.2687,0.2687,620.0
1701416640000,0.2687,0.2687,0.2685,0.2685,1036.0
1701416700000,0.2686,0.2688,0.2685,0.2685,3778.0
1701416760000,0.2685,0.2685,0.2684,0.2684,10689.0
1701416820000,0.2684,0.2687,0.2684,0.2687,3680.0
1701416880000,0.2686,0.2686,0.2683,0.2683,1656.0
1701416940000,0.2684,0.2684,0.2683,0.2684,3821.0
1701417000000,0.2685,0.2685,0.2684,0.2685,3388.0
1701417060000,0.2686,0.2686,0.2684,0.2684,3068.0
1701417120000,0.2685,0.2685,0.2685,0.2685,99.0
1701417180000,0.2685,0.2685,0.2683,0.2685,3407.0
1701417240000,0.2684,0.2684,0.2684,0.2684,624.0
1701417300000,0.2685,0.2687,0.2685,0.2687,3107.0
1701417360000,0.2687,0.269,0.2687,0.269,9299.0
1701417420000,0.2689,0.2689,0.2688,0.2688,1576.0
1701417480000,0.2689,0.269,0.2689,0.2689,2827.0
1701417540000,0.2689,0.2689,0.2688,0.2688,2508.0
1701417600000,0.2688,0.2692,0.2688,0.2691,5497.0
1701417660000,0.269,0.269,0.2688,0.269,3763.0
1701417720000,0.2691,0.2692,0.2691,0.2692,5019.0
1701417780000,0.2692,0.2692,0.269,0.2691,3607.0
1701417840000,0.269,0.2691,0.2689,0.2689,3295.0
1701417900000,0.2689,0.269,0.2689,0.269,4060.0
1701417960000,0.269,0.2692,0.269,0.2691,6538.0
1701418020000,0.2691,0.2693,0.2689,0.2692,6477.0
1701418080000,0.2692,0.2692,0.269,0.269,6089.0
1701418140000,0.269,0.269,0.2689,0.2689,2698.0
1701418200000,0.2689,0.269,0.2689,0.269,2070.0
1701418260000,0.2689,0.2689,0.2687,0.2688,2672.0
1701418320000,0.2688,0.269,0.2688,0.2689,7958.0
1701418380000,0.2689,0.2689,0.2688,0.2688,2035.0
1701418440000,0.2689,0.2689,0.2688,0.2689,3450.0
1701418500000,0.2689,0.2689,0.2688,0.2689,4555.0
1701418560000,0.2688,0.2689,0.2687,0.2689,2785.0
1701418620000,0.2688,0.2689,0.2687,0.2689,4024.0
1701418680000,0.269,0.269,0.2689,0.2689,3603.0
1701418740000,0.2689,0.269,0.2689,0.2689,6294.0
1701418800000,0.2689,0.2691,0.2687,0.2687,11667.0
1701418860000,0.2687,0.2687,0.2686,0.2687,5836.0
1701418920000,0.2687,0.2689,0.2687,0.2689,2980.0
1701418980000,0.2689,0.2689,0.2687,0.2687,4805.0
1701419040000,0.2687,0.2688,0.2686,0.2687,5098.0
1701419100000,0.2687,0.2687,0.2685,0.2687,7870.0
1701419160000,0.2686,0.2686,0.2684,0.2684,4822.0
1701419220000,0.2684,0.2684,0.2682,0.2682,5443.0
1701419280000,0.2683,0.2683,0.2682,0.2682,4762.0
1701419340000,0.2682,0.2682,0.2681,0.2681,2402.0
1701419400000,0.2681,0.2682,0.2681,0.2681,4559.0
1701419460000,0.2682,0.2682,0.2681,0.2682,7748.0
1701419520000,0.2681,0.2681,0.268,0.268,2143.0
1701419580000,0.2682,0.2682,0.268,0.268,4480.0
1701419640000,0.268,0.2681,0.2679,0.2679,4427.0
1701419700000,0.2678,0.2678,0.2677,0.2678,9644.0
1701419760000,0.2679,0.2679,0.2678,0.2679,3196.0
1701419820000,0.2679,0.2679,0.2678,0.2679,3105.0
1701419880000,0.268,0.268,0.2679,0.2679,4075.0
1701419940000,0.268,0.2682,0.268,0.2681,20568.0
1701420000000,0.268,0.268,0.2679,0.268,3758.0
1701420060000,0.2679,0.2679,0.2677,0.2679,10529.0
1701420120000,0.2679,0.268,0.2678,0.268,6008.0
1701420180000,0.2679,0.2681,0.2678,0.2681,12043.0
1701420240000,0.268,0.268,0.2678,0.2678,2127.0
1701420300000,0.2679,0.268,0.2678,0.2678,10921.0
1701420360000,0.2679,0.268,0.2679,0.2679,4593.0
1701420420000,0.2679,0.268,0.2679,0.2679,2113.0
1701420480000,0.2678,0.2678,0.2677,0.2677,2769.0
1701420540000,0.2678,0.2678,0.2677,0.2677,2522.0
1701420600000,0.2678,0.2678,0.2677,0.2678,2046.0
1701420660000,0.2679,0.268,0.2679,0.268,4987.0
1701420720000,0.2679,0.268,0.2679,0.2679,3332.0
1701420780000,0.2679,0.2679,0.2678,0.2678,1824.0
1701420840000,0.2678,0.2678,0.2678,0.2678,1813.0
1701420900000,0.2679,0.2679,0.2678,0.2679,5049.0
1701420960000,0.268,0.268,0.2679,0.268,2731.0
1701421020000,0.268,0.268,0.2679,0.2679,2227.0
1701421080000,0.268,0.268,0.2678,0.2678,2519.0
1701421140000,0.2677,0.2679,0.2676,0.2679,6009.0
1701421200000,0.2678,0.2679,0.2678,0.2679,4601.0
1701421260000,0.2679,0.2681,0.2679,0.268,2052.0
1701421320000,0.2681,0.2681,0.268,0.268,3002.0
1701421380000,0.2681,0.2682,0.268,0.268,1824.0
1701421440000,0.268,0.268,0.2679,0.268,9197.0
1701421500000,0.2681,0.2683,0.2681,0.2681,1341.0
1701421560000,0.2681,0.2681,0.2679,0.2679,8758.0
1701421620000,0.2681,0.2682,0.2681,0.2682,9078.0
1701421680000,0.2683,0.2685,0.2683,0.2684,1482.0
1701421740000,0.2685,0.2686,0.2685,0.2685,940.0
1701421800000,0.2686,0.2687,0.2686,0.2687,1881.0
1701421860000,0.2688,0.2688,0.2687,0.2688,2236.0
1701421920000,0.2688,0.2688,0.2688,0.2688,1057.0
1701421980000,0.2688,0.2688,0.2688,0.2688,520.0
1701422040000,0.2688,0.269,0.2688,0.269,2131.0
1701422100000,0.2689,0.2696,0.2689,0.2696,42551.0
1701422160000,0.2696,0.2699,0.2695,0.2699,9487.0
1701422220000,0.27,0.2705,0.2699,0.2699,35759.0
1701422280000,0.27,0.2703,0.27,0.2703,11172.0
1701422340000,0.2705,0.2706,0.2701,0.2701,29080.0
1701422400000,0.27,0.27,0.2697,0.27,3537.0
1701422460000,0.27,0.2701,0.2699,0.2701,2666.0
1701422520000,0.27,0.2703,0.2699,0.2702,5738.0
1701422580000,0.2701,0.2704,0.2701,0.2702,12717.0
1701422640000,0.2703,0.2703,0.2701,0.2702,2959.0
1701422700000,0.2701,0.2703,0.2701,0.2703,3797.0
1701422760000,0.2703,0.2703,0.2702,0.2702,4000.0
1701422820000,0.2701,0.2701,0.2698,0.2698,7789.0
1701422880000,0.2697,0.2697,0.2697,0.2697,4277.0
1701422940000,0.2698,0.2701,0.2698,0.2701,17202.0
1701423000000,0.2702,0.2703,0.2702,0.2703,9874.0
1701423060000,0.2703,0.2703,0.2703,0.2703,5149.0
1701423120000,0.2702,0.2702,0.2698,0.2699,8423.0
1701423180000,0.2698,0.2698,0.2697,0.2697,3218.0
1701423240000,0.2698,0.2699,0.2695,0.2696,10662.0
1701423300000,0.2697,0.2699,0.2697,0.2697,8287.0
1701423360000,0.2697,0.2699,0.2697,0.2698,5703.0
1701423420000,0.2698,0.2698,0.2696,0.2698,3831.0
1701423480000,0.2698,0.2701,0.2698,0.2701,6081.0
1701423540000,0.2702,0.2702,0.2701,0.2702,1533.0
1701423600000,0.2702,0.2704,0.2702,0.2704,7416.0
1701423660000,0.2703,0.2703,0.27,0.27,10837.0
1701423720000,0.27,0.2703,0.27,0.2703,13428.0
1701423780000,0.2703,0.2705,0.2702,0.2705,11727.0
1701423840000,0.2704,0.2704,0.2704,0.2704,34.0
1701423900000,0.2704,0.2708,0.2704,0.2708,19499.0
1701423960000,0.2708,0.2713,0.2708,0.2712,21467.0
1701424020000,0.2712,0.2715,0.2712,0.2715,22270.0
1701424080000,0.2716,0.2718,0.2715,0.2717,22319.0
1701424140000,0.2716,0.2722,0.2715,0.2719,48569.0
1701424200000,0.2719,0.2719,0.2715,0.2715,16992.0
1701424260000,0.2714,0.2717,0.2714,0.2716,12720.0
1701424320000,0.2716,0.2716,0.2711,0.2713,16094.0
1701424380000,0.2713,0.2714,0.271,0.2712,10698.0
1701424440000,0.2713,0.2713,0.2712,0.2712,2514.0
1701424500000,0.2712,0.2717,0.2712,0.2717,20970.0
1701424560000,0.2717,0.2719,0.2717,0.2717,12306.0
1701424620000,0.2716,0.2717,0.2715,0.2716,6427.0
1701424680000,0.2716,0.2716,0.2715,0.2715,6513.0
1701424740000,0.2715,0.2716,0.2713,0.2715,8229.0
1701424800000,0.2715,0.2717,0.2714,0.2716,9463.0
1701424860000,0.2716,0.2716,0.2713,0.2714,3795.0
1701424920000,0.2714,0.2716,0.2713,0.2713,12724.0
1701424980000,0.2712,0.2712,0.2708,0.2708,5539.0
1701425040000,0.2707,0.2709,0.2707,0.2708,6936.0
1701425100000,0.2708,0.2708,0.2703,0.2704,16349.0
1701425160000,0.2705,0.2706,0.2704,0.2704,4788.0
1701425220000,0.2704,0.2705,0.2703,0.2703,10224.0
1701425280000,0.2704,0.2705,0.2701,0.2702,15842.0
1701425340000,0.2702,0.2702,0.27,0.2701,8733.0
1701425400000,0.27,0.2702,0.27,0.2701,11445.0
1701425460000,0.2701,0.2701,0.27,0.27,10723.0
1701425520000,0.2701,0.2702,0.27,0.27,8123.0
1701425580000,0.2701,0.2702,0.2701,0.2702,7816.0
1701425640000,0.27,0.27,0.27,0.27,1000.0
1701425700000,0.2701,0.2702,0.2698,0.2698,25343.0
1701425760000,0.2698,0.2699,0.2698,0.2699,5689.0
1701425820000,0.27,0.2701,0.2698,0.2698,5453.0
1701425880000,0.2699,0.2699,0.2698,0.2698,2711.0
1701425940000,0.2698,0.2698,0.2695,0.2697,27710.0
1701426000000,0.2697,0.2698,0.2692,0.2692,32333.0
1701426060000,0.2692,0.2695,0.2692,0.2695,7198.0
1701426120000,0.2696,0.2698,0.2696,0.2697,14520.0
1701426180000,0.2697,0.2698,0.2695,0.2696,7566.0
1701426240000,0.2697,0.2698,0.2697,0.2698,5665.0
1701426300000,0.2697,0.2697,0.2697,0.2697,2735.0
1701426360000,0.2698,0.2698,0.2698,0.2698,1425.0
1701426420000,0.2699,0.27,0.2699,0.2699,22825.0
1701426480000,0.27,0.27,0.27,0.27,278.0
1701426540000,0.27,0.2701,0.27,0.2701,2423.0
1701426600000,0.2701,0.2701,0.27,0.2701,13276.0
1701426660000,0.2701,0.2701,0.27,0.27,1599.0
1701426720000,0.27,0.27,0.2698,0.2699,4741.0
1701426780000,0.2699,0.2699,0.2698,0.2698,6176.0
1701426840000,0.2697,0.2698,0.2697,0.2698,3705.0
1701426900000,0.2698,0.2698,0.2697,0.2697,5540.0
1701426960000,0.2695,0.2695,0.2694,0.2694,1340.0
1701427020000,0.2694,0.2694,0.2692,0.2692,1455.0
1701427080000,0.2692,0.2692,0.2689,0.2692,17275.0
1701427140000,0.269,0.269,0.2689,0.2689,5153.0
1701427200000,0.2689,0.2689,0.2687,0.2687,13782.0
1701427260000,0.2688,0.269,0.2687,0.2688,15922.0
1701427320000,0.2688,0.2694,0.2688,0.2694,18764.0
1701427380000,0.2694,0.27,0.2694,0.27,72191.0
1701427440000,0.27,0.2701,0.27,0.2701,1690.0
1701427500000,0.2701,0.2702,0.2701,0.2701,17768.0
1701427560000,0.2702,0.2702,0.27,0.2701,5619.0
1701427620000,0.2701,0.2701,0.2701,0.2701,283.0
1701427680000,0.2701,0.2701,0.2701,0.2701,0.0
1701427740000,0.2701,0.2701,0.27,0.2701,8156.0
1701427800000,0.27,0.2715,0.27,0.2713,190435.0
1701427860000,0.2712,0.2718,0.2706,0.2714,111156.0
1701427920000,0.2714,0.2714,0.2709,0.271,25984.0
1701427980000,0.2711,0.2711,0.2708,0.271,29290.0
1701428040000,0.2709,0.271,0.2708,0.2708,3426.0
1701428100000,0.2708,0.271,0.2708,0.2708,12700.0
1701428160000,0.2709,0.2709,0.2707,0.2707,9749.0
1701428220000,0.2706,0.2708,0.2706,0.2708,7559.0
1701428280000,0.2709,0.2714,0.2709,0.2712,27121.0
1701428340000,0.2713,0.2715,0.2711,0.2712,14547.0
1701428400000,0.2713,0.2716,0.2712,0.2716,14827.0
1701428460000,0.2716,0.272,0.2716,0.2719,65076.0
1701428520000,0.2719,0.2725,0.2719,0.2725,30655.0
1701428580000,0.2724,0.2724,0.2723,0.2724,21097.0
1701428640000,0.2724,0.2725,0.2723,0.2724,10305.0
1701428700000,0.2724,0.2724,0.2718,0.2718,17742.0
1701428760000,0.2718,0.272,0.2717,0.2718,24078.0
1701428820000,0.2718,0.2719,0.2718,0.2718,1599.0
1701428880000,0.2718,0.272,0.2717,0.2717,15022.0
1701428940000,0.2717,0.2717,0.2716,0.2716,5493.0
1701429000000,0.2715,0.2718,0.2715,0.2718,11857.0
1701429060000,0.2719,0.2719,0.2719,0.2719,2181.0
1701429120000,0.2719,0.2721,0.2718,0.2721,12642.0
1701429180000,0.272,0.2721,0.272,0.2721,1755.0
1701429240000,0.2721,0.2721,0.2716,0.2718,18274.0
1701429300000,0.2717,0.2719,0.2717,0.2719,11104.0
1701429360000,0.2719,0.2721,0.2719,0.2721,6498.0
1701429420000,0.2722,0.2724,0.272,0.2721,18319.0
1701429480000,0.2721,0.2721,0.2719,0.2721,9850.0
1701429540000,0.2721,0.2723,0.272,0.2721,20859.0
1701429600000,0.2721,0.2722,0.2721,0.2722,4055.0
1701429660000,0.2722,0.2722,0.2722,0.2722,908.0
1701429720000,0.2722,0.2722,0.2721,0.2721,1240.0
1701429780000,0.2722,0.2723,0.2722,0.2722,427.0
1701429840000,0.2721,0.2723,0.2721,0.2721,10414.0
1701429900000,0.272,0.2722,0.272,0.2722,3469.0
1701429960000,0.2722,0.2723,0.2722,0.2723,5735.0
1701430020000,0.2723,0.2724,0.2722,0.2722,5684.0
1701430080000,0.2722,0.2722,0.2721,0.2721,3584.0
1701430140000,0.2722,0.2723,0.2721,0.2721,5350.0
1701430200000,0.2722,0.2725,0.2722,0.2725,6647.0
1701430260000,0.2724,0.2724,0.2724,0.2724,1423.0
1701430320000,0.2724,0.2725,0.2724,0.2725,1910.0
1701430380000,0.2725,0.2726,0.2724,0.2724,4841.0
1701430440000,0.2724,0.2725,0.2724,0.2725,1606.0
1701430500000,0.2725,0.2726,0.2724,0.2725,2668.0
1701430560000,0.2725,0.2725,0.2724,0.2724,358.0
1701430620000,0.2725,0.2725,0.2724,0.2724,135.0
1701430680000,0.2724,0.2726,0.2724,0.2725,2634.0
1701430740000,0.2725,0.2725,0.2723,0.2723,6589.0
1701430800000,0.2723,0.2723,0.2722,0.2723,2243.0
1701430860000,0.2723,0.2723,0.2721,0.2721,10177.0
1701430920000,0.272,0.2721,0.272,0.2721,1096.0
1701430980000,0.2721,0.2721,0.2721,0.2721,0.0
1701431040000,0.272,0.2734,0.272,0.2728,130129.0
1701431100000,0.2728,0.2732,0.2727,0.273,22231.0
1701431160000,0.273,0.2758,0.273,0.2754,250747.0
1701431220000,0.2753,0.2753,0.2734,0.2735,321812.0
1701431280000,0.2735,0.2735,0.2726,0.2728,62707.0
1701431340000,0.2727,0.2728,0.2719,0.2721,65481.0
1701431400000,0.2722,0.2723,0.272,0.272,12637.0
1701431460000,0.272,0.2724,0.2719,0.2723,16296.0
1701431520000,0.2723,0.2725,0.2722,0.2725,9335.0
1701431580000,0.2725,0.2727,0.2725,0.2727,4531.0
1701431640000,0.2727,0.2727,0.2725,0.2725,19953.0
1701431700000,0.2725,0.2725,0.2725,0.2725,1924.0
1701431760000,0.2726,0.2726,0.2726,0.2726,1371.0
1701431820000,0.2726,0.2728,0.2726,0.2728,9905.0
1701431880000,0.2729,0.273,0.2728,0.273,12034.0
1701431940000,0.273,0.273,0.2727,0.2727,2767.0
1701432000000,0.2728,0.2731,0.2728,0.2731,7639.0
1701432060000,0.2732,0.2732,0.273,0.273,5571.0
1701432120000,0.273,0.2731,0.273,0.2731,3682.0
1701432180000,0.2732,0.2734,0.2731,0.2734,8290.0
1701432240000,0.2734,0.2735,0.2733,0.2733,7924.0
1701432300000,0.2733,0.2735,0.2733,0.2734,2936.0
1701432360000,0.2735,0.2735,0.2733,0.2734,6292.0
1701432420000,0.2733,0.2735,0.2732,0.2732,2545.0
1701432480000,0.2732,0.2733,0.2731,0.2732,10771.0
1701432540000,0.2731,0.2731,0.2727,0.2727,3272.0
1701432600000,0.2726,0.2729,0.2725,0.2729,10050.0
1701432660000,0.2729,0.2729,0.2729,0.2729,2104.0
1701432720000,0.2728,0.2728,0.2724,0.2727,12160.0
1701432780000,0.2726,0.2726,0.2725,0.2725,5217.0
1701432840000,0.2725,0.2725,0.2721,0.2722,41228.0
1701432900000,0.2723,0.2724,0.2723,0.2723,8110.0
1701432960000,0.2723,0.2723,0.2722,0.2722,4308.0
1701433020000,0.2722,0.2722,0.272,0.272,10820.0
1701433080000,0.272,0.2724,0.272,0.2724,9370.0
1701433140000,0.2724,0.2724,0.272,0.272,5537.0
1701433200000,0.272,0.2721,0.2717,0.2717,19734.0
1701433260000,0.2717,0.272,0.2715,0.2716,15978.0
1701433320000,0.2717,0.2718,0.2716,0.2717,11590.0
1701433380000,0.2716,0.2716,0.2715,0.2715,5905.0
1701433440000,0.2715,0.2716,0.2714,0.2716,2930.0
1701433500000,0.2716,0.2718,0.2716,0.2718,6594.0
1701433560000,0.2718,0.2718,0.2716,0.2717,11088.0
1701433620000,0.2717,0.2718,0.2716,0.2717,2396.0
1701433680000,0.2717,0.2717,0.2714,0.2715,10767.0
1701433740000,0.2715,0.2716,0.2707,0.2711,85951.0
1701433800000,0.2712,0.272,0.2711,0.2715,106787.0
1701433860000,0.2714,0.2715,0.2712,0.2712,26737.0
1701433920000,0.2713,0.2713,0.2711,0.2711,10563.0
1701433980000,0.2712,0.2712,0.271,0.271,52328.0
1701434040000,0.271,0.271,0.2707,0.2707,24021.0
1701434100000,0.2707,0.2713,0.2707,0.2712,60535.0
1701434160000,0.2712,0.2714,0.271,0.2714,14494.0
1701434220000,0.2715,0.2715,0.2713,0.2713,6455.0
1701434280000,0.2713,0.2719,0.2713,0.2715,30449.0
1701434340000,0.2715,0.2717,0.2715,0.2717,7402.0
1701434400000,0.2717,0.2719,0.2716,0.2719,6660.0
1701434460000,0.2718,0.2718,0.2716,0.2716,7955.0
1701434520000,0.2717,0.2718,0.2716,0.2716,6631.0
1701434580000,0.2716,0.2717,0.2716,0.2716,5679.0
1701434640000,0.2717,0.2717,0.2714,0.2714,2815.0
1701434700000,0.2715,0.2716,0.2713,0.2713,6558.0
1701434760000,0.2715,0.2717,0.2715,0.2716,7833.0
1701434820000,0.2716,0.2716,0.2712,0.2712,5340.0
1701434880000,0.2712,0.2713,0.2711,0.2713,4436.0
1701434940000,0.2714,0.2714,0.2713,0.2713,9648.0
1701435000000,0.2714,0.2714,0.2705,0.2706,45944.0
1701435060000,0.2707,0.2707,0.2697,0.27,52905.0
1701435120000,0.2699,0.2699,0.2694,0.2697,72270.0
1701435180000,0.2697,0.2699,0.2696,0.2697,16752.0
1701435240000,0.2696,0.2696,0.2693,0.2695,47798.0
1701435300000,0.2696,0.2696,0.2692,0.2693,38274.0
1701435360000,0.2692,0.2698,0.2692,0.2697,29527.0
1701435420000,0.2699,0.2699,0.2698,0.2699,3191.0
1701435480000,0.2699,0.2701,0.2699,0.2701,11341.0
1701435540000,0.27,0.2701,0.2698,0.27,3173.0
1701435600000,0.27,0.27,0.2698,0.27,8061.0
1701435660000,0.2699,0.27,0.269,0.2698,121979.0
1701435720000,0.2697,0.2698,0.2695,0.2698,27364.0
1701435780000,0.2698,0.2698,0.2698,0.2698,19874.0
1701435840000,0.2698,0.2698,0.2698,0.2698,1634.0
1701435900000,0.2698,0.2699,0.2695,0.2695,10717.0
1701435960000,0.2696,0.2699,0.2696,0.2698,7735.0
1701436020000,0.2699,0.27,0.2699,0.2699,4242.0
1701436080000,0.2699,0.2699,0.2699,0.2699,1215.0
1701436140000,0.2699,0.2699,0.2698,0.2699,1369.0
1701436200000,0.2699,0.2699,0.2696,0.2697,3609.0
1701436260000,0.2698,0.2698,0.2694,0.2694,38616.0
1701436320000,0.2696,0.27,0.2696,0.27,10435.0
1701436380000,0.2699,0.2699,0.2699,0.2699,2301.0
1701436440000,0.2699,0.2699,0.2698,0.2698,1686.0
1701436500000,0.27,0.2701,0.27,0.2701,4497.0
1701436560000,0.2702,0.2703,0.2702,0.2703,4895.0
1701436620000,0.2702,0.2706,0.2702,0.2706,11843.0
1701436680000,0.2706,0.2707,0.2705,0.2706,15729.0
1701436740000,0.2706,0.2706,0.2706,0.2706,399.0
1701436800000,0.2706,0.2708,0.2705,0.2708,5645.0
1701436860000,0.2708,0.2722,0.2707,0.2719,120513.0
1701436920000,0.2718,0.2719,0.2717,0.2717,12736.0
1701436980000,0.2718,0.2724,0.2718,0.2724,31509.0
1701437040000,0.2723,0.2723,0.2721,0.2722,13832.0
1701437100000,0.2722,0.2722,0.272,0.2721,1993.0
1701437160000,0.2721,0.2721,0.2718,0.2718,5139.0
1701437220000,0.2717,0.2718,0.2717,0.2718,9194.0
1701437280000,0.2718,0.2721,0.2718,0.2721,7956.0
1701437340000,0.2721,0.2722,0.2717,0.2722,21802.0
1701437400000,0.2721,0.2721,0.2719,0.2721,6915.0
1701437460000,0.2721,0.273,0.272,0.273,76080.0
1701437520000,0.2729,0.2729,0.2725,0.2725,8471.0
1701437580000,0.2725,0.2725,0.2719,0.2719,12218.0
1701437640000,0.2719,0.2722,0.2719,0.2722,7831.0
1701437700000,0.2722,0.2723,0.2719,0.2719,6822.0
1701437760000,0.272,0.272,0.272,0.272,2148.0
1701437820000,0.272,0.272,0.2718,0.2719,4686.0
1701437880000,0.2719,0.2719,0.2719,0.2719,1916.0
1701437940000,0.2718,0.2718,0.2717,0.2717,3960.0
1701438000000,0.2718,0.2719,0.2717,0.2717,3088.0
1701438060000,0.2718,0.2719,0.2718,0.2718,4703.0
1701438120000,0.2719,0.2719,0.2719,0.2719,785.0
1701438180000,0.2719,0.2719,0.2719,0.2719,0.0
1701438240000,0.2719,0.2722,0.2719,0.2722,16527.0
1701438300000,0.2721,0.2721,0.272,0.272,4251.0
1701438360000,0.272,0.2721,0.2718,0.2719,21374.0
1701438420000,0.2718,0.2718,0.2718,0.2718,661.0
1701438480000,0.2717,0.2717,0.2715,0.2715,2470.0
1701438540000,0.2715,0.2715,0.2711,0.2713,17517.0
1701438600000,0.2713,0.2716,0.2712,0.2716,11366.0
1701438660000,0.2716,0.2716,0.2714,0.2714,2700.0
1701438720000,0.2715,0.2718,0.2714,0.2714,9664.0
1701438780000,0.2713,0.2714,0.2711,0.2713,12264.0
1701438840000,0.2714,0.2714,0.2713,0.2714,5589.0
1701438900000,0.2713,0.2716,0.2713,0.2715,6274.0
1701438960000,0.2714,0.2714,0.2712,0.2712,4109.0
1701439020000,0.2712,0.2712,0.2712,0.2712,256.0
1701439080000,0.2711,0.2711,0.2709,0.2709,11722.0
1701439140000,0.2708,0.271,0.2708,0.2708,11054.0
1701439200000,0.2708,0.271,0.2708,0.2709,2827.0
1701439260000,0.2709,0.271,0.2707,0.2708,14663.0
1701439320000,0.2709,0.2709,0.2706,0.2707,13814.0
1701439380000,0.2708,0.2708,0.2707,0.2707,2033.0
1701439440000,0.2706,0.2706,0.2705,0.2706,3690.0
1701439500000,0.2706,0.2706,0.2704,0.2705,15192.0
1701439560000,0.2704,0.2704,0.2703,0.2703,19928.0
1701439620000,0.2702,0.2702,0.27,0.2701,12891.0
1701439680000,0.27,0.2701,0.2699,0.2699,3914.0
1701439740000,0.2699,0.2699,0.2698,0.2698,50314.0
1701439800000,0.2699,0.2699,0.2691,0.2692,63176.0
1701439860000,0.2691,0.2691,0.2688,0.2691,41658.0
1701439920000,0.269,0.2692,0.2688,0.2691,7143.0
1701439980000,0.269,0.269,0.2689,0.269,4017.0
1701440040000,0.269,0.269,0.269,0.269,2404.0
1701440100000,0.269,0.2691,0.2689,0.269,10944.0
1701440160000,0.2691,0.2693,0.2691,0.2691,8391.0
1701440220000,0.2691,0.2692,0.2691,0.2692,1770.0
1701440280000,0.2692,0.2692,0.2692,0.2692,346.0
1701440340000,0.2691,0.2693,0.2688,0.2693,8508.0
1701440400000,0.2692,0.2695,0.2692,0.2695,4281.0
1701440460000,0.2696,0.2697,0.2695,0.2697,5476.0
1701440520000,0.2697,0.2697,0.2697,0.2697,0.0
1701440580000,0.2699,0.2699,0.2698,0.2698,2989.0
1701440640000,0.2698,0.2699,0.2698,0.2699,1412.0
1701440700000,0.2698,0.27,0.2697,0.2698,7194.0
1701440760000,0.2698,0.27,0.2698,0.27,3822.0
1701440820000,0.2701,0.2701,0.2701,0.2701,48.0
1701440880000,0.2701,0.2701,0.2701,0.2701,1307.0
1701440940000,0.2702,0.2705,0.2702,0.2704,8195.0
1701441000000,0.2703,0.2703,0.2702,0.2702,5363.0
1701441060000,0.2701,0.2701,0.2701,0.2701,849.0
1701441120000,0.27,0.27,0.2697,0.2697,7820.0
1701441180000,0.2698,0.2701,0.2698,0.2701,7993.0
1701441240000,0.27,0.2703,0.27,0.2703,5223.0
1701441300000,0.2702,0.2702,0.2699,0.2699,3981.0
1701441360000,0.2699,0.2702,0.2699,0.2702,4194.0
1701441420000,0.2702,0.2704,0.2702,0.2704,7040.0
1701441480000,0.2704,0.2704,0.2703,0.2703,1433.0
1701441540000,0.2703,0.2705,0.2701,0.2704,8789.0
1701441600000,0.2703,0.2703,0.2699,0.27,4331.0
1701441660000,0.27,0.27,0.2699,0.27,4534.0
1701441720000,0.2699,0.2699,0.2699,0.2699,1576.0
1701441780000,0.2699,0.2699,0.2698,0.2698,3911.0
1701441840000,0.2698,0.2698,0.2696,0.2696,5647.0
1701441900000,0.2697,0.2701,0.2697,0.2701,9008.0
1701441960000,0.2701,0.2701,0.27,0.27,2883.0
1701442020000,0.2699,0.2699,0.2695,0.2695,18883.0
1701442080000,0.2696,0.2696,0.2692,0.2692,9137.0
1701442140000,0.2691,0.2692,0.2691,0.2691,4105.0
1701442200000,0.2691,0.2692,0.2688,0.2689,24302.0
1701442260000,0.2688,0.2691,0.2688,0.269,6918.0
1701442320000,0.2691,0.2691,0.2685,0.2688,65930.0
1701442380000,0.2688,0.2689,0.2685,0.2689,15413.0
1701442440000,0.2689,0.269,0.2687,0.269,3110.0
1701442500000,0.269,0.269,0.2687,0.2687,3501.0
1701442560000,0.2688,0.2691,0.2688,0.2691,13987.0
1701442620000,0.2691,0.2695,0.2691,0.2695,7980.0
1701442680000,0.2694,0.2695,0.2694,0.2694,2640.0
1701442740000,0.2695,0.2695,0.2693,0.2694,819.0
1701442800000,0.2694,0.2697,0.2693,0.2696,11261.0
1701442860000,0.2696,0.27,0.2696,0.27,4809.0
1701442920000,0.27,0.2701,0.27,0.2701,5551.0
1701442980000,0.2701,0.2701,0.2699,0.2699,4580.0
1701443040000,0.27,0.27,0.2699,0.2699,2913.0
1701443100000,0.2699,0.27,0.2696,0.2699,5873.0
1701443160000,0.27,0.27,0.2698,0.2698,3259.0
1701443220000,0.27,0.27,0.2699,0.2699,1736.0
1701443280000,0.27,0.2701,0.27,0.2701,1919.0
1701443340000,0.2701,0.2701,0.2699,0.2699,8176.0
1701443400000,0.2701,0.2701,0.2699,0.2699,1763.0
1701443460000,0.2698,0.2702,0.2697,0.2701,19799.0
1701443520000,0.2701,0.2701,0.27,0.2701,2772.0
1701443580000,0.2701,0.2703,0.2701,0.2702,8818.0
1701443640000,0.2701,0.2701,0.2701,0.2701,2436.0
1701443700000,0.27,0.2701,0.2699,0.27,3714.0
1701443760000,0.27,0.27,0.27,0.27,1517.0
1701443820000,0.27,0.2702,0.27,0.2702,3722.0
1701443880000,0.2703,0.2704,0.2703,0.2704,4999.0
1701443940000,0.2704,0.2706,0.2704,0.2706,3474.0
1701444000000,0.2706,0.2706,0.2705,0.2705,2734.0
1701444060000,0.2704,0.2704,0.2704,0.2704,2887.0
1701444120000,0.2704,0.2704,0.2704,0.2704,365.0
1701444180000,0.2704,0.2705,0.2704,0.2705,1339.0
1701444240000,0.2704,0.2704,0.2704,0.2704,1433.0
1701444300000,0.2704,0.2704,0.2701,0.2701,5121.0
1701444360000,0.27,0.27,0.2698,0.2698,5238.0
1701444420000,0.2698,0.2698,0.2697,0.2697,558.0
1701444480000,0.2696,0.2696,0.2693,0.2694,17774.0
1701444540000,0.2695,0.2697,0.2695,0.2696,3932.0
1701444600000,0.2697,0.2701,0.2697,0.27,5249.0
1701444660000,0.27,0.2701,0.27,0.2701,3624.0
1701444720000,0.2702,0.2702,0.2702,0.2702,6659.0
1701444780000,0.2702,0.2702,0.2701,0.2702,2946.0
1701444840000,0.2703,0.2704,0.2703,0.2704,3159.0
1701444900000,0.2704,0.2704,0.27,0.2701,8978.0
1701444960000,0.2702,0.2704,0.27,0.2702,25596.0
1701445020000,0.2702,0.2702,0.2701,0.2702,2727.0
1701445080000,0.2702,0.2702,0.27,0.27,4230.0
1701445140000,0.27,0.27,0.2699,0.27,2537.0
1701445200000,0.27,0.27,0.27,0.27,1886.0
1701445260000,0.27,0.27,0.27,0.27,902.0
1701445320000,0.27,0.2701,0.27,0.2701,1265.0
1701445380000,0.2702,0.2702,0.2702,0.2702,366.0
1701445440000,0.2701,0.2701,0.2701,0.2701,742.0
1701445500000,0.2702,0.2702,0.2701,0.2702,1053.0
1701445560000,0.2701,0.2704,0.27,0.2703,10070.0
1701445620000,0.2703,0.2705,0.2703,0.2705,2472.0
1701445680000,0.2705,0.2705,0.2704,0.2704,3579.0
1701445740000,0.2704,0.2704,0.2704,0.2704,21.0
1701445800000,0.2704,0.2704,0.2703,0.2703,1545.0
1701445860000,0.2704,0.2705,0.2704,0.2705,795.0
1701445920000,0.2705,0.2705,0.2704,0.2704,1448.0
1701445980000,0.2704,0.2704,0.2703,0.2704,2232.0
1701446040000,0.2703,0.2703,0.2702,0.2703,651.0
1701446100000,0.2702,0.2702,0.2702,0.2702,4229.0
1701446160000,0.2703,0.2705,0.2703,0.2705,4537.0
1701446220000,0.2703,0.2703,0.2701,0.2701,1625.0
1701446280000,0.2701,0.2701,0.27,0.27,159.0
1701446340000,0.27,0.2701,0.2699,0.2701,3797.0
1701446400000,0.27,0.2701,0.2699,0.2701,6395.0
1701446460000,0.27,0.2701,0.2698,0.2699,2783.0
1701446520000,0.27,0.2701,0.2698,0.2701,2249.0
1701446580000,0.2701,0.2701,0.2701,0.2701,557.0
1701446640000,0.2701,0.2701,0.2699,0.2699,2706.0
1701446700000,0.27,0.2701,0.2696,0.2697,13298.0
1701446760000,0.2697,0.2697,0.2696,0.2697,1707.0
1701446820000,0.2696,0.2697,0.2696,0.2697,1969.0
1701446880000,0.2696,0.2697,0.2696,0.2697,1340.0
1701446940000,0.2698,0.2698,0.2697,0.2697,1764.0
1701447000000,0.2698,0.27,0.2698,0.27,3560.0
1701447060000,0.2701,0.2702,0.2701,0.2701,2771.0
1701447120000,0.2701,0.2701,0.27,0.27,5679.0
1701447180000,0.2701,0.2701,0.2701,0.2701,760.0
1701447240000,0.2702,0.2702,0.2702,0.2702,4159.0
1701447300000,0.2701,0.2702,0.27,0.27,1662.0
1701447360000,0.2701,0.2701,0.2701,0.2701,2738.0
1701447420000,0.2702,0.2703,0.2701,0.2702,5039.0
1701447480000,0.2702,0.2706,0.2702,0.2706,4750.0
1701447540000,0.2707,0.2708,0.2707,0.2708,2870.0
1701447600000,0.2708,0.2709,0.2707,0.2707,3335.0
1701447660000,0.2709,0.2709,0.2707,0.2708,3863.0
1701447720000,0.2708,0.2708,0.2708,0.2708,0.0
1701447780000,0.2708,0.2709,0.2708,0.2709,1603.0
1701447840000,0.2708,0.2713,0.2708,0.2713,10483.0
1701447900000,0.2713,0.2717,0.2713,0.2716,20900.0
1701447960000,0.2716,0.2717,0.2716,0.2717,4859.0
1701448020000,0.2717,0.2718,0.2717,0.2718,2839.0
1701448080000,0.2718,0.2718,0.2717,0.2717,2014.0
1701448140000,0.2716,0.2717,0.2715,0.2717,11451.0
1701448200000,0.2717,0.2717,0.2712,0.2712,7537.0
1701448260000,0.2712,0.2715,0.2712,0.2715,6019.0
1701448320000,0.2714,0.2714,0.2713,0.2713,751.0
1701448380000,0.2712,0.2718,0.2712,0.2718,27784.0
1701448440000,0.2717,0.2719,0.2714,0.2718,20742.0
1701448500000,0.2717,0.2718,0.2716,0.2718,26868.0
1701448560000,0.2716,0.2716,0.2713,0.2713,9981.0
1701448620000,0.2712,0.2712,0.2711,0.2711,18471.0
1701448680000,0.2711,0.2711,0.271,0.271,17563.0
1701448740000,0.271,0.271,0.2709,0.2709,2622.0
1701448800000,0.271,0.271,0.2704,0.2707,25245.0
1701448860000,0.2707,0.2707,0.2707,0.2707,2019.0
1701448920000,0.2708,0.2709,0.2708,0.2709,2635.0
1701448980000,0.2708,0.2709,0.2708,0.2708,3867.0
1701449040000,0.2707,0.2708,0.2706,0.2708,9598.0
1701449100000,0.2708,0.2708,0.2702,0.2702,10745.0
1701449160000,0.2703,0.2705,0.2701,0.2705,17523.0
1701449220000,0.2706,0.2715,0.2706,0.2714,14963.0
1701449280000,0.2714,0.2715,0.2714,0.2715,4479.0
1701449340000,0.2715,0.2721,0.2715,0.2719,40662.0
1701449400000,0.272,0.2721,0.2719,0.272,11833.0
1701449460000,0.2721,0.2727,0.2721,0.2722,61330.0
1701449520000,0.2722,0.2722,0.2718,0.272,16720.0
1701449580000,0.272,0.2721,0.2719,0.272,5399.0
1701449640000,0.272,0.272,0.2718,0.2718,7405.0
1701449700000,0.272,0.272,0.272,0.272,1572.0
1701449760000,0.272,0.2721,0.2719,0.2721,2566.0
1701449820000,0.2721,0.2723,0.2721,0.2723,8364.0
1701449880000,0.2722,0.2722,0.272,0.272,4523.0
1701449940000,0.272,0.2722,0.2718,0.2718,4233.0
1701450000000,0.2719,0.2721,0.2718,0.272,4423.0
1701450060000,0.2721,0.2721,0.2719,0.272,2532.0
1701450120000,0.272,0.2721,0.272,0.2721,250.0
1701450180000,0.272,0.2722,0.2719,0.2719,4511.0
1701450240000,0.2719,0.272,0.2718,0.2718,1004.0
1701450300000,0.2719,0.272,0.2719,0.272,1202.0
1701450360000,0.272,0.272,0.2718,0.2718,3578.0
1701450420000,0.2719,0.272,0.2718,0.2719,4308.0
1701450480000,0.2719,0.272,0.2718,0.2719,8091.0
1701450540000,0.2719,0.2719,0.2715,0.2715,7294.0
1701450600000,0.2716,0.2717,0.2712,0.2712,13375.0
1701450660000,0.2715,0.2716,0.2714,0.2714,5425.0
1701450720000,0.2713,0.2713,0.2712,0.2713,2927.0
1701450780000,0.2712,0.2712,0.2711,0.2712,6947.0
1701450840000,0.2712,0.2713,0.2712,0.2713,1064.0
1701450900000,0.2712,0.2715,0.2712,0.2715,17654.0
1701450960000,0.2716,0.2717,0.2716,0.2716,5129.0
1701451020000,0.2715,0.2715,0.2715,0.2715,899.0
1701451080000,0.2715,0.2715,0.2714,0.2714,832.0
1701451140000,0.2713,0.2714,0.2712,0.2714,5711.0
1701451200000,0.2713,0.2715,0.2713,0.2713,1341.0
1701451260000,0.2714,0.2717,0.2714,0.2717,5648.0
1701451320000,0.2716,0.2717,0.2716,0.2717,1658.0
1701451380000,0.2716,0.2716,0.2716,0.2716,427.0
1701451440000,0.2716,0.2716,0.2715,0.2716,613.0
1701451500000,0.2716,0.2717,0.2716,0.2716,674.0
1701451560000,0.2715,0.2716,0.2712,0.2716,10085.0
1701451620000,0.2715,0.2717,0.2715,0.2716,854.0
1701451680000,0.2715,0.2715,0.2714,0.2714,873.0
1701451740000,0.2713,0.2713,0.2713,0.2713,394.0
1701451800000,0.2711,0.2712,0.2711,0.2711,9883.0
1701451860000,0.2711,0.2712,0.2711,0.2711,2351.0
1701451920000,0.271,0.271,0.2707,0.2708,10920.0
1701451980000,0.2708,0.2708,0.2708,0.2708,1919.0
1701452040000,0.2708,0.2708,0.2708,0.2708,989.0
1701452100000,0.2708,0.2709,0.2708,0.2709,3391.0
1701452160000,0.2709,0.2711,0.2709,0.2711,8427.0
1701452220000,0.2712,0.2712,0.271,0.271,3168.0
1701452280000,0.2709,0.2709,0.2709,0.2709,204.0
1701452340000,0.271,0.271,0.2708,0.2708,3368.0
1701452400000,0.2707,0.2707,0.2705,0.2706,6910.0
1701452460000,0.2705,0.2707,0.2705,0.2707,3434.0
1701452520000,0.2708,0.2709,0.2708,0.2708,6086.0
1701452580000,0.2708,0.2708,0.2708,0.2708,204.0
1701452640000,0.2708,0.2708,0.2708,0.2708,432.0
1701452700000,0.2707,0.2707,0.2704,0.2707,11389.0
1701452760000,0.2706,0.2706,0.2706,0.2706,645.0
1701452820000,0.2705,0.2705,0.2704,0.2704,1877.0
1701452880000,0.2704,0.2704,0.2704,0.2704,0.0
1701452940000,0.2705,0.2707,0.2705,0.2707,8942.0
1701453000000,0.2706,0.2706,0.2705,0.2706,2155.0
1701453060000,0.2706,0.2707,0.2706,0.2707,1535.0
1701453120000,0.2707,0.2709,0.2707,0.2709,5001.0
1701453180000,0.2709,0.2709,0.2709,0.2709,0.0
1701453240000,0.2709,0.2709,0.2709,0.2709,980.0
1701453300000,0.271,0.271,0.271,0.271,777.0
1701453360000,0.271,0.271,0.271,0.271,562.0
1701453420000,0.271,0.271,0.2709,0.2709,3502.0
1701453480000,0.2709,0.2709,0.2709,0.2709,205.0
1701453540000,0.271,0.2712,0.271,0.2712,4938.0
1701453600000,0.2711,0.2713,0.271,0.2712,32161.0
1701453660000,0.2712,0.2716,0.2712,0.2716,5434.0
1701453720000,0.2716,0.2716,0.2714,0.2716,6223.0
1701453780000,0.2715,0.2716,0.2715,0.2715,630.0
1701453840000,0.2714,0.2714,0.2714,0.2714,2179.0
1701453900000,0.2715,0.2715,0.2714,0.2715,1620.0
1701453960000,0.2713,0.2713,0.2711,0.2713,17866.0
1701454020000,0.2713,0.2713,0.2712,0.2712,3202.0
1701454080000,0.2712,0.2712,0.271,0.271,1458.0
1701454140000,0.2711,0.2712,0.271,0.2712,1860.0
1701454200000,0.2712,0.2713,0.2711,0.2713,489.0
1701454260000,0.2712,0.2712,0.2712,0.2712,202.0
1701454320000,0.2713,0.2713,0.2713,0.2713,1418.0
1701454380000,0.2713,0.2713,0.2712,0.2712,500.0
1701454440000,0.2712,0.2713,0.2712,0.2713,2969.0
1701454500000,0.2713,0.2714,0.2713,0.2714,1950.0
1701454560000,0.2715,0.2715,0.2715,0.2715,571.0
1701454620000,0.2715,0.2715,0.2715,0.2715,892.0
1701454680000,0.2716,0.2717,0.2716,0.2717,5069.0
1701454740000,0.2718,0.2721,0.2715,0.2716,22399.0
1701454800000,0.2717,0.2718,0.2716,0.2716,3341.0
1701454860000,0.2716,0.2716,0.2705,0.2706,139716.0
1701454920000,0.2706,0.2708,0.2706,0.2706,11641.0
1701454980000,0.2706,0.2706,0.2704,0.2705,7085.0
1701455040000,0.2705,0.2707,0.2705,0.2707,6817.0
1701455100000,0.2708,0.2708,0.2706,0.2706,3143.0
1701455160000,0.2707,0.2708,0.2707,0.2708,3498.0
1701455220000,0.2709,0.2711,0.2709,0.2709,4855.0
1701455280000,0.2709,0.2711,0.2708,0.2711,10461.0
1701455340000,0.2711,0.2711,0.2709,0.2709,3931.0
1701455400000,0.2708,0.2709,0.2707,0.2709,5668.0
1701455460000,0.2709,0.271,0.2709,0.2709,4303.0
1701455520000,0.271,0.271,0.2709,0.271,2081.0
1701455580000,0.2711,0.2711,0.2707,0.2707,5005.0
1701455640000,0.2706,0.2708,0.2706,0.2708,3345.0
1701455700000,0.2708,0.2709,0.2708,0.2709,1639.0
1701455760000,0.271,0.271,0.271,0.271,4814.0
1701455820000,0.271,0.2711,0.2709,0.2709,3619.0
1701455880000,0.2709,0.2709,0.2709,0.2709,1185.0
1701455940000,0.2709,0.271,0.2709,0.271,2069.0
1701456000000,0.2709,0.2709,0.2706,0.2706,5292.0
1701456060000,0.2707,0.2709,0.2707,0.2708,18725.0
1701456120000,0.2708,0.2709,0.2701,0.2704,72439.0
1701456180000,0.2704,0.2704,0.2704,0.2704,0.0
1701456240000,0.2705,0.2706,0.2705,0.2706,5934.0
1701456300000,0.2706,0.2708,0.2706,0.2708,5972.0
1701456360000,0.2708,0.2708,0.2707,0.2708,1916.0
1701456420000,0.2707,0.2709,0.2707,0.2708,4242.0
1701456480000,0.2709,0.2709,0.2707,0.2707,2549.0
1701456540000,0.2707,0.2707,0.2706,0.2706,1724.0
1701456600000,0.2705,0.2705,0.2704,0.2705,5727.0
1701456660000,0.2705,0.2705,0.2705,0.2705,233.0
1701456720000,0.2704,0.2704,0.2704,0.2704,3564.0
1701456780000,0.2704,0.2706,0.2703,0.2706,2691.0
1701456840000,0.2705,0.2705,0.2703,0.2703,2000.0
1701456900000,0.2705,0.2705,0.2704,0.2704,1558.0
1701456960000,0.2704,0.2704,0.2704,0.2704,206.0
1701457020000,0.2704,0.2704,0.2704,0.2704,196.0
1701457080000,0.2704,0.2704,0.2704,0.2704,432.0
1701457140000,0.2704,0.2704,0.2703,0.2704,350.0
1701457200000,0.2703,0.2705,0.2702,0.2703,16034.0
1701457260000,0.2703,0.2704,0.2703,0.2703,1554.0
1701457320000,0.2704,0.2705,0.2704,0.2704,4286.0
1701457380000,0.2704,0.2705,0.2704,0.2705,3456.0
1701457440000,0.2705,0.2705,0.2705,0.2705,735.0
1701457500000,0.2706,0.2706,0.2702,0.2702,1765.0
1701457560000,0.2703,0.2703,0.2703,0.2703,1847.0
1701457620000,0.2704,0.2704,0.2704,0.2704,2061.0
1701457680000,0.2704,0.2705,0.2704,0.2704,6456.0
1701457740000,0.2704,0.2705,0.2704,0.2705,525.0
1701457800000,0.2706,0.2706,0.2705,0.2705,909.0
1701457860000,0.2704,0.2704,0.2704,0.2704,1702.0
1701457920000,0.2705,0.2708,0.2705,0.2708,6017.0
1701457980000,0.2709,0.271,0.2709,0.2709,8769.0
1701458040000,0.2709,0.2709,0.2709,0.2709,326.0
1701458100000,0.2708,0.271,0.2708,0.2708,10832.0
1701458160000,0.2709,0.2709,0.2707,0.2707,1281.0
1701458220000,0.2707,0.2707,0.2706,0.2706,589.0
1701458280000,0.2706,0.2706,0.2706,0.2706,1121.0
1701458340000,0.2706,0.2706,0.2704,0.2705,6701.0
1701458400000,0.2704,0.2705,0.2704,0.2705,3120.0
1701458460000,0.2704,0.2707,0.2704,0.2707,2056.0
1701458520000,0.2706,0.2706,0.2705,0.2705,680.0
1701458580000,0.2705,0.2705,0.2705,0.2705,0.0
1701458640000,0.2705,0.2708,0.2705,0.2707,13184.0
1701458700000,0.2706,0.2706,0.2706,0.2706,11803.0
1701458760000,0.2705,0.2705,0.2704,0.2705,3336.0
1701458820000,0.2706,0.2706,0.2706,0.2706,2169.0
1701458880000,0.2707,0.2707,0.2706,0.2706,80.0
1701458940000,0.2706,0.2706,0.2706,0.2706,171.0
1701459000000,0.2706,0.2706,0.2706,0.2706,312.0
1701459060000,0.2705,0.2705,0.2704,0.2704,3413.0
1701459120000,0.2704,0.2704,0.2703,0.2703,2491.0
1701459180000,0.2702,0.2704,0.2702,0.2704,3413.0
1701459240000,0.2704,0.2704,0.2703,0.2703,2184.0
1701459300000,0.2704,0.2705,0.2704,0.2704,1864.0
1701459360000,0.2704,0.2704,0.2704,0.2704,0.0
1701459420000,0.2705,0.2706,0.2705,0.2706,2320.0
1701459480000,0.2707,0.2707,0.2707,0.2707,2012.0
1701459540000,0.2708,0.2708,0.2706,0.2706,1350.0
1701459600000,0.2707,0.2708,0.2707,0.2708,3139.0
1701459660000,0.2708,0.2709,0.2707,0.2709,3807.0
1701459720000,0.2709,0.2709,0.2708,0.2708,928.0
1701459780000,0.2708,0.2708,0.2708,0.2708,1434.0
1701459840000,0.2709,0.2709,0.2709,0.2709,935.0
1701459900000,0.271,0.2711,0.271,0.2711,2103.0
1701459960000,0.2711,0.2711,0.2711,0.2711,1120.0
1701460020000,0.2712,0.2713,0.2711,0.2711,6596.0
1701460080000,0.2711,0.2712,0.2711,0.2712,705.0
1701460140000,0.2712,0.2712,0.2712,0.2712,825.0
1701460200000,0.2712,0.2712,0.2711,0.2711,2813.0
1701460260000,0.2711,0.2712,0.2711,0.2712,3437.0
1701460320000,0.2712,0.2713,0.2712,0.2713,1687.0
1701460380000,0.2712,0.2712,0.2711,0.2711,4038.0
1701460440000,0.2711,0.2712,0.2711,0.2712,1235.0
1701460500000,0.2713,0.2714,0.2713,0.2713,2781.0
1701460560000,0.2713,0.2713,0.2713,0.2713,0.0
1701460620000,0.2713,0.2713,0.2711,0.2712,3175.0
1701460680000,0.2712,0.2713,0.2712,0.2713,126.0
1701460740000,0.2712,0.2713,0.2712,0.2713,580.0
1701460800000,0.2713,0.2713,0.271,0.271,10603.0
1701460860000,0.2711,0.2711,0.2709,0.2709,853.0
1701460920000,0.2709,0.271,0.2708,0.2708,1095.0
1701460980000,0.2709,0.2709,0.2709,0.2709,3183.0
1701461040000,0.2709,0.2709,0.2708,0.2708,591.0
1701461100000,0.2709,0.2713,0.2708,0.2711,9323.0
1701461160000,0.2711,0.2711,0.271,0.271,2992.0
1701461220000,0.2711,0.2712,0.2711,0.2712,1613.0
1701461280000,0.2711,0.2711,0.271,0.271,1396.0
1701461340000,0.271,0.271,0.271,0.271,3493.0
1701461400000,0.271,0.271,0.271,0.271,115.0
1701461460000,0.271,0.271,0.271,0.271,346.0
1701461520000,0.271,0.271,0.271,0.271,187.0
1701461580000,0.271,0.271,0.271,0.271,181.0
1701461640000,0.271,0.271,0.2709,0.271,526.0
1701461700000,0.2709,0.271,0.2709,0.271,2098.0
1701461760000,0.271,0.271,0.2709,0.2709,1312.0
1701461820000,0.2708,0.2708,0.2708,0.2708,870.0
1701461880000,0.2707,0.2707,0.2707,0.2707,771.0
1701461940000,0.2707,0.2707,0.2707,0.2707,608.0
1701462000000,0.2707,0.2708,0.2707,0.2708,3619.0
1701462060000,0.2708,0.2708,0.2707,0.2708,554.0
1701462120000,0.2708,0.2709,0.2708,0.2708,5468.0
1701462180000,0.2709,0.2709,0.2707,0.2707,2419.0
1701462240000,0.2707,0.2707,0.2707,0.2707,10271.0
1701462300000,0.2707,0.2707,0.2707,0.2707,196.0
1701462360000,0.2706,0.2706,0.2706,0.2706,3484.0
1701462420000,0.2706,0.2706,0.2706,0.2706,519.0
1701462480000,0.2706,0.2706,0.2706,0.2706,0.0
1701462540000,0.2706,0.2706,0.2704,0.2705,2464.0
1701462600000,0.2705,0.2705,0.2705,0.2705,883.0
1701462660000,0.2705,0.2705,0.2705,0.2705,0.0
1701462720000,0.2704,0.2705,0.2704,0.2705,584.0
1701462780000,0.2705,0.2706,0.2705,0.2706,1583.0
1701462840000,0.2706,0.2706,0.2706,0.2706,720.0
1701462900000,0.2705,0.2705,0.2705,0.2705,2844.0
1701462960000,0.2705,0.2705,0.2705,0.2705,303.0
1701463020000,0.2706,0.2706,0.2706,0.2706,568.0
1701463080000,0.2706,0.2706,0.2706,0.2706,0.0
1701463140000,0.2706,0.2706,0.2706,0.2706,1768.0
1701463200000,0.2707,0.2708,0.2707,0.2708,2748.0
1701463260000,0.2708,0.2708,0.2706,0.2707,12757.0
1701463320000,0.2707,0.2707,0.2707,0.2707,0.0
1701463380000,0.2707,0.2707,0.2707,0.2707,543.0
1701463440000,0.2706,0.2706,0.2705,0.2705,2721.0
1701463500000,0.2705,0.2705,0.2704,0.2704,11224.0
1701463560000,0.2703,0.2703,0.2702,0.2703,6976.0
1701463620000,0.2702,0.2702,0.2702,0.2702,3104.0
1701463680000,0.2701,0.2702,0.2701,0.2702,4055.0
1701463740000,0.2702,0.2703,0.2702,0.2702,3524.0
1701463800000,0.2703,0.2704,0.2703,0.2704,1481.0
1701463860000,0.2704,0.2704,0.2704,0.2704,0.0
1701463920000,0.2704,0.2704,0.2704,0.2704,20.0
1701463980000,0.2704,0.2704,0.2704,0.2704,2037.0
1701464040000,0.2705,0.2705,0.2704,0.2704,1119.0
1701464100000,0.2704,0.2705,0.2704,0.2704,659.0
1701464160000,0.2703,0.2703,0.2703,0.2703,1061.0
1701464220000,0.2703,0.2703,0.2703,0.2703,0.0
1701464280000,0.2703,0.2703,0.2703,0.2703,0.0
1701464340000,0.2702,0.2702,0.27,0.2701,6986.0
1701464400000,0.2702,0.2703,0.2701,0.2702,2810.0
1701464460000,0.2702,0.2702,0.2701,0.2702,401.0
1701464520000,0.2702,0.2702,0.2702,0.2702,2332.0
1701464580000,0.2702,0.2702,0.2702,0.2702,1088.0
1701464640000,0.2702,0.2703,0.2702,0.2703,624.0
1701464700000,0.2703,0.2703,0.2703,0.2703,92.0
1701464760000,0.2703,0.2703,0.2703,0.2703,0.0
1701464820000,0.2703,0.2703,0.2703,0.2703,1165.0
1701464880000,0.2703,0.2703,0.2703,0.2703,0.0
1701464940000,0.2703,0.2703,0.2703,0.2703,0.0
1701465000000,0.2703,0.2703,0.2702,0.2702,382.0
1701465060000,0.2703,0.2704,0.2702,0.2702,4926.0
1701465120000,0.2702,0.2702,0.2702,0.2702,0.0
1701465180000,0.2702,0.2702,0.2702,0.2702,0.0
1701465240000,0.2702,0.2702,0.2702,0.2702,1457.0
1701465300000,0.2703,0.2703,0.2703,0.2703,143.0
1701465360000,0.2702,0.2702,0.2702,0.2702,1138.0
1701465420000,0.2703,0.2703,0.2703,0.2703,29.0
1701465480000,0.2703,0.2703,0.2703,0.2703,120.0
1701465540000,0.2703,0.2703,0.2703,0.2703,1137.0
1701465600000,0.2703,0.2703,0.2702,0.2702,870.0
1701465660000,0.2702,0.2702,0.2702,0.2702,0.0
1701465720000,0.2702,0.2702,0.2702,0.2702,2425.0
1701465780000,0.2703,0.2703,0.2701,0.2701,2091.0
1701465840000,0.2702,0.2702,0.2701,0.2701,223.0
1701465900000,0.2702,0.2702,0.2702,0.2702,1259.0
1701465960000,0.2702,0.2702,0.2702,0.2702,0.0
1701466020000,0.2702,0.2702,0.2701,0.2702,1118.0
1701466080000,0.2702,0.2702,0.2701,0.2701,1949.0
1701466140000,0.2702,0.2702,0.2702,0.2702,2211.0
1701466200000,0.2702,0.2702,0.2702,0.2702,61.0
1701466260000,0.2702,0.2704,0.2701,0.2701,13699.0
1701466320000,0.2701,0.2701,0.2701,0.2701,0.0
1701466380000,0.2701,0.2701,0.2701,0.2701,697.0
1701466440000,0.2702,0.2702,0.2702,0.2702,1450.0
1701466500000,0.2703,0.2704,0.2703,0.2704,1370.0
1701466560000,0.2703,0.2703,0.2703,0.2703,1126.0
1701466620000,0.2703,0.2704,0.2703,0.2704,2321.0
1701466680000,0.2704,0.2705,0.2704,0.2704,897.0
1701466740000,0.2704,0.2704,0.2704,0.2704,0.0
1701466800000,0.2704,0.2704,0.2704,0.2704,46.0
1701466860000,0.2703,0.2703,0.2702,0.2703,6183.0
1701466920000,0.2703,0.2703,0.2703,0.2703,0.0
1701466980000,0.2703,0.2705,0.2703,0.2705,5705.0
1701467040000,0.2704,0.2704,0.2704,0.2704,540.0
1701467100000,0.2704,0.2705,0.2704,0.2704,1361.0
1701467160000,0.2705,0.2705,0.2704,0.2704,1252.0
1701467220000,0.2704,0.2704,0.2704,0.2704,0.0
1701467280000,0.2704,0.2704,0.2704,0.2704,1018.0
1701467340000,0.2705,0.2705,0.2704,0.2704,180.0
1701467400000,0.2705,0.2705,0.2705,0.2705,4423.0
1701467460000,0.2705,0.2705,0.2705,0.2705,0.0
1701467520000,0.2706,0.2708,0.2706,0.2707,5382.0
1701467580000,0.2706,0.2706,0.2702,0.2704,11188.0
1701467640000,0.2703,0.2703,0.2703,0.2703,1281.0
1701467700000,0.2702,0.2702,0.2701,0.2701,2097.0
1701467760000,0.27,0.27,0.2697,0.2698,17682.0
1701467820000,0.2698,0.2698,0.2695,0.2697,12083.0
1701467880000,0.2698,0.2699,0.2698,0.2699,772.0
1701467940000,0.2698,0.27,0.2698,0.27,454.0
1701468000000,0.27,0.27,0.2698,0.27,9135.0
1701468060000,0.2699,0.2699,0.2698,0.2698,6356.0
1701468120000,0.2699,0.2699,0.2698,0.2699,1052.0
1701468180000,0.27,0.27,0.2699,0.2699,541.0
1701468240000,0.2699,0.2699,0.2699,0.2699,1401.0
1701468300000,0.2699,0.2699,0.2699,0.2699,95.0
1701468360000,0.2699,0.27,0.2699,0.27,2652.0
1701468420000,0.2701,0.2701,0.2701,0.2701,3829.0
1701468480000,0.2702,0.2704,0.2702,0.2704,7570.0
1701468540000,0.2704,0.2704,0.2704,0.2704,5999.0
1701468600000,0.2704,0.2706,0.2704,0.2704,5346.0
1701468660000,0.2705,0.2706,0.2705,0.2706,7691.0
1701468720000,0.2706,0.2707,0.2706,0.2707,1391.0
1701468780000,0.2708,0.2708,0.2708,0.2708,3411.0
1701468840000,0.2708,0.2709,0.2708,0.2709,2854.0
1701468900000,0.2708,0.2709,0.2708,0.2709,1940.0
1701468960000,0.2709,0.2709,0.2709,0.2709,0.0
1701469020000,0.271,0.271,0.271,0.271,536.0
1701469080000,0.2709,0.2711,0.2708,0.271,11973.0
1701469140000,0.2711,0.2711,0.2711,0.2711,114.0
1701469200000,0.2711,0.2712,0.2711,0.2712,1983.0
1701469260000,0.2712,0.2714,0.2712,0.2714,7153.0
1701469320000,0.2714,0.2714,0.2713,0.2713,1924.0
1701469380000,0.2714,0.2715,0.2714,0.2714,1879.0
1701469440000,0.2713,0.2714,0.2713,0.2714,1798.0
1701469500000,0.2713,0.2714,0.2712,0.2714,3888.0
1701469560000,0.2714,0.2714,0.2712,0.2712,6504.0
1701469620000,0.2712,0.2713,0.2711,0.2713,11851.0
1701469680000,0.2713,0.2713,0.2713,0.2713,1057.0
1701469740000,0.2713,0.2713,0.2713,0.2713,0.0
1701469800000,0.2712,0.2712,0.2711,0.2711,1686.0
1701469860000,0.2712,0.2712,0.2712,0.2712,2311.0
1701469920000,0.2711,0.2711,0.2711,0.2711,4782.0
1701469980000,0.2711,0.2713,0.2709,0.2709,14577.0
1701470040000,0.2708,0.2708,0.2708,0.2708,2248.0
1701470100000,0.2709,0.2712,0.2709,0.2712,20840.0
1701470160000,0.2712,0.2713,0.2711,0.2711,8373.0
1701470220000,0.2711,0.2711,0.2711,0.2711,5.0
1701470280000,0.2711,0.2711,0.2711,0.2711,0.0
1701470340000,0.2711,0.2711,0.2711,0.2711,0.0
1701470400000,0.2711,0.2712,0.2711,0.2712,2709.0
1701470460000,0.2712,0.2712,0.2712,0.2712,6169.0
1701470520000,0.2713,0.2713,0.2713,0.2713,1502.0
1701470580000,0.2713,0.2713,0.2713,0.2713,74.0
1701470640000,0.2713,0.2713,0.2712,0.2712,5890.0
1701470700000,0.2713,0.2713,0.2712,0.2712,950.0
1701470760000,0.2712,0.2713,0.2712,0.2713,3830.0
1701470820000,0.2712,0.2712,0.2711,0.2711,9498.0
1701470880000,0.2711,0.2711,0.2711,0.2711,0.0
1701470940000,0.2711,0.2712,0.2711,0.2712,757.0
1701471000000,0.2712,0.2712,0.2711,0.2711,190.0
1701471060000,0.2711,0.2711,0.2711,0.2711,290.0
1701471120000,0.2712,0.2712,0.2711,0.2711,9964.0
1701471180000,0.271,0.2711,0.2708,0.2708,7842.0
1701471240000,0.2709,0.2709,0.2708,0.2709,3858.0
1701471300000,0.2709,0.2709,0.2708,0.2709,261.0
1701471360000,0.2709,0.2709,0.2709,0.2709,0.0
1701471420000,0.2709,0.271,0.2709,0.271,5348.0
1701471480000,0.2709,0.271,0.2709,0.2709,162.0
1701471540000,0.2709,0.271,0.2709,0.2709,755.0
1701471600000,0.2709,0.2709,0.2706,0.2706,10774.0
1701471660000,0.2707,0.2708,0.2705,0.2706,4277.0
1701471720000,0.2705,0.2705,0.2704,0.2705,2994.0
1701471780000,0.2705,0.2707,0.2705,0.2707,2254.0
1701471840000,0.2706,0.2706,0.2706,0.2706,648.0
1701471900000,0.2707,0.2709,0.2707,0.2709,7350.0
1701471960000,0.2709,0.2709,0.2709,0.2709,1296.0
1701472020000,0.2709,0.271,0.2709,0.271,1584.0
1701472080000,0.271,0.2715,0.271,0.2715,15698.0
1701472140000,0.2715,0.2719,0.2715,0.2719,26149.0
1701472200000,0.272,0.2721,0.272,0.2721,4601.0
1701472260000,0.2721,0.2721,0.2721,0.2721,1380.0
1701472320000,0.2721,0.2721,0.2721,0.2721,1896.0
1701472380000,0.2721,0.2721,0.2721,0.2721,0.0
1701472440000,0.2721,0.2722,0.2721,0.2722,1324.0
1701472500000,0.2722,0.2723,0.2722,0.2722,4137.0
1701472560000,0.2723,0.2723,0.2722,0.2722,3755.0
1701472620000,0.2722,0.2722,0.272,0.2721,3890.0
1701472680000,0.2721,0.2721,0.272,0.272,1603.0
1701472740000,0.272,0.2721,0.2719,0.2721,2744.0
1701472800000,0.2721,0.2721,0.272,0.2721,667.0
1701472860000,0.2721,0.2721,0.2721,0.2721,0.0
1701472920000,0.2721,0.2721,0.272,0.272,989.0
1701472980000,0.272,0.2723,0.272,0.2723,7693.0
1701473040000,0.2722,0.2723,0.2722,0.2723,1931.0
1701473100000,0.2724,0.2725,0.2723,0.2725,4265.0
1701473160000,0.2724,0.2724,0.2723,0.2724,1150.0
1701473220000,0.2724,0.2724,0.2723,0.2724,2700.0
1701473280000,0.2724,0.2724,0.2724,0.2724,568.0
1701473340000,0.2724,0.2725,0.2724,0.2724,2282.0
1701473400000,0.2724,0.2725,0.2724,0.2724,1910.0
1701473460000,0.2724,0.2724,0.2724,0.2724,0.0
1701473520000,0.2725,0.2726,0.2725,0.2726,4997.0
1701473580000,0.2726,0.2727,0.2726,0.2727,1762.0
1701473640000,0.2727,0.2727,0.2726,0.2727,3594.0
1701473700000,0.2726,0.2728,0.2724,0.2726,33405.0
1701473760000,0.2726,0.2726,0.2726,0.2726,897.0
1701473820000,0.2726,0.2726,0.272,0.2722,23958.0
1701473880000,0.2723,0.2725,0.2723,0.2725,6242.0
1701473940000,0.2724,0.2724,0.2724,0.2724,1601.0
1701474000000,0.2724,0.2724,0.2718,0.272,70078.0
1701474060000,0.272,0.2722,0.272,0.2722,6656.0
1701474120000,0.2721,0.2722,0.2721,0.2722,2933.0
1701474180000,0.2722,0.2723,0.2718,0.272,12878.0
1701474240000,0.2719,0.2721,0.2719,0.2721,1426.0
1701474300000,0.2721,0.2721,0.272,0.272,258.0
1701474360000,0.272,0.272,0.272,0.272,380.0
1701474420000,0.272,0.272,0.272,0.272,34.0
1701474480000,0.272,0.272,0.272,0.272,1833.0
1701474540000,0.2721,0.2723,0.2721,0.2721,3298.0
1701474600000,0.2722,0.2722,0.2722,0.2722,609.0
1701474660000,0.2723,0.2724,0.2722,0.2722,8310.0
1701474720000,0.2721,0.2721,0.2721,0.2721,3728.0
1701474780000,0.2721,0.2721,0.2721,0.2721,0.0
1701474840000,0.2721,0.2721,0.272,0.272,1423.0
1701474900000,0.272,0.2721,0.2719,0.2721,5465.0
1701474960000,0.2721,0.2721,0.2721,0.2721,1825.0
1701475020000,0.2722,0.2722,0.2721,0.2721,3147.0
1701475080000,0.2721,0.2721,0.272,0.272,1826.0
1701475140000,0.2721,0.2722,0.2721,0.2722,5253.0
1701475200000,0.2723,0.2723,0.2719,0.2722,22993.0
1701475260000,0.2722,0.2722,0.272,0.2722,7983.0
1701475320000,0.2721,0.2722,0.2721,0.2721,970.0
1701475380000,0.2721,0.2721,0.2721,0.2721,559.0
1701475440000,0.2722,0.2722,0.2721,0.2721,2504.0
1701475500000,0.2722,0.2722,0.2721,0.2721,317.0
1701475560000,0.2722,0.2722,0.2722,0.2722,1053.0
1701475620000,0.2722,0.2723,0.2722,0.2722,4088.0
1701475680000,0.2722,0.2723,0.2722,0.2723,2549.0
1701475740000,0.2724,0.2724,0.2723,0.2723,1615.0
1701475800000,0.2723,0.2726,0.2723,0.2725,15080.0
1701475860000,0.2724,0.2728,0.2724,0.2726,17717.0
1701475920000,0.2726,0.2728,0.2726,0.2727,14019.0
1701475980000,0.2728,0.2728,0.2728,0.2728,2499.0
1701476040000,0.2728,0.2728,0.2725,0.2726,9968.0
1701476100000,0.2726,0.2727,0.2726,0.2727,250.0
1701476160000,0.2727,0.2729,0.2726,0.2726,6921.0
1701476220000,0.2726,0.2727,0.2725,0.2727,10984.0
1701476280000,0.2727,0.2727,0.2727,0.2727,1678.0
1701476340000,0.2728,0.273,0.2727,0.273,3992.0
1701476400000,0.2729,0.2733,0.2729,0.2733,16939.0
1701476460000,0.2733,0.2733,0.2732,0.2732,2750.0
1701476520000,0.2732,0.2737,0.2732,0.2737,20960.0
1701476580000,0.2736,0.2741,0.2735,0.2741,28153.0
1701476640000,0.2741,0.2745,0.274,0.2742,51523.0
1701476700000,0.2742,0.2742,0.2738,0.2739,46707.0
1701476760000,0.2738,0.2738,0.2736,0.2736,1353.0
1701476820000,0.2736,0.2737,0.2736,0.2737,3606.0
1701476880000,0.2738,0.2738,0.2738,0.2738,3643.0
1701476940000,0.2738,0.2739,0.2738,0.2739,9816.0
1701477000000,0.2739,0.2744,0.2739,0.2744,26657.0
1701477060000,0.2742,0.2742,0.274,0.274,6747.0
1701477120000,0.2739,0.2739,0.2738,0.2738,4747.0
1701477180000,0.2738,0.2738,0.2738,0.2738,256.0
1701477240000,0.2738,0.274,0.2738,0.274,3491.0
1701477300000,0.2739,0.2741,0.2739,0.2739,7233.0
1701477360000,0.274,0.274,0.274,0.274,1283.0
1701477420000,0.274,0.274,0.274,0.274,2520.0
1701477480000,0.2741,0.2741,0.2739,0.274,11184.0
1701477540000,0.274,0.2742,0.274,0.274,14676.0
1701477600000,0.274,0.274,0.274,0.274,679.0
1701477660000,0.2739,0.2739,0.2739,0.2739,1623.0
1701477720000,0.274,0.274,0.274,0.274,401.0
1701477780000,0.274,0.2742,0.274,0.2742,2253.0
1701477840000,0.2742,0.2742,0.2742,0.2742,1209.0
1701477900000,0.2742,0.2743,0.2742,0.2743,578.0
1701477960000,0.2743,0.2743,0.2743,0.2743,3010.0
1701478020000,0.2743,0.2745,0.2743,0.2745,1365.0
1701478080000,0.2745,0.2747,0.2745,0.2745,4570.0
1701478140000,0.2746,0.2747,0.2745,0.2746,1551.0
1701478200000,0.2747,0.2748,0.2745,0.2748,5562.0
1701478260000,0.2747,0.2748,0.2747,0.2748,1723.0
1701478320000,0.2748,0.2748,0.2747,0.2748,996.0
1701478380000,0.2748,0.2752,0.2747,0.275,33569.0
1701478440000,0.2749,0.2749,0.2748,0.2749,6339.0
1701478500000,0.2748,0.2748,0.273,0.2734,195489.0
1701478560000,0.2735,0.2735,0.2727,0.2727,69283.0
1701478620000,0.2728,0.2734,0.2728,0.2733,32547.0
1701478680000,0.2734,0.2736,0.2734,0.2736,3623.0
1701478740000,0.2736,0.2738,0.2736,0.2737,7783.0
1701478800000,0.2736,0.2738,0.2734,0.2737,18956.0
1701478860000,0.2736,0.2736,0.2735,0.2735,1170.0
1701478920000,0.2735,0.2736,0.2734,0.2735,5647.0
1701478980000,0.2735,0.2735,0.2735,0.2735,803.0
1701479040000,0.2734,0.2734,0.2731,0.2733,13364.0
1701479100000,0.2733,0.2733,0.2729,0.2729,11011.0
1701479160000,0.2729,0.2731,0.2729,0.2731,24933.0
1701479220000,0.273,0.273,0.273,0.273,7155.0
1701479280000,0.2729,0.2729,0.2728,0.2728,1078.0
1701479340000,0.2729,0.2729,0.2727,0.2727,4469.0
1701479400000,0.2728,0.2729,0.2727,0.2729,29317.0
1701479460000,0.2729,0.273,0.2729,0.2729,19006.0
1701479520000,0.2729,0.2729,0.2725,0.2725,18102.0
1701479580000,0.2724,0.2725,0.2723,0.2725,4519.0
1701479640000,0.2724,0.2725,0.2724,0.2725,20916.0
1701479700000,0.2725,0.2725,0.2725,0.2725,1084.0
1701479760000,0.2726,0.2728,0.2726,0.2728,8195.0
1701479820000,0.2728,0.273,0.2728,0.273,5146.0
1701479880000,0.2729,0.2729,0.2727,0.2727,2780.0
1701479940000,0.2727,0.2729,0.2727,0.2728,9169.0
1701480000000,0.2728,0.2733,0.2728,0.2732,11444.0
1701480060000,0.2732,0.2735,0.2732,0.2734,25236.0
1701480120000,0.2734,0.2736,0.2734,0.2735,3892.0
1701480180000,0.2735,0.2736,0.2735,0.2736,13853.0
1701480240000,0.2736,0.2736,0.2736,0.2736,0.0
1701480300000,0.2737,0.2738,0.2737,0.2738,10743.0
1701480360000,0.2738,0.2741,0.2738,0.2741,8005.0
1701480420000,0.2742,0.2747,0.2742,0.2746,14131.0
1701480480000,0.2747,0.2747,0.2746,0.2746,6842.0
1701480540000,0.2746,0.2746,0.2744,0.2744,4385.0
1701480600000,0.2744,0.2745,0.2744,0.2744,4826.0
1701480660000,0.2743,0.2743,0.274,0.274,10170.0
1701480720000,0.274,0.2741,0.2739,0.2739,722.0
1701480780000,0.2739,0.2743,0.2739,0.2742,8052.0
1701480840000,0.2743,0.2744,0.2743,0.2743,1960.0
1701480900000,0.2743,0.2744,0.2742,0.2742,3131.0
1701480960000,0.2742,0.2743,0.2742,0.2742,459.0
1701481020000,0.2742,0.2742,0.2742,0.2742,298.0
1701481080000,0.2742,0.2744,0.2741,0.2743,9144.0
1701481140000,0.2744,0.2744,0.2743,0.2743,168.0
1701481200000,0.2743,0.2743,0.2742,0.2743,3736.0
1701481260000,0.2743,0.2744,0.2743,0.2744,1988.0
1701481320000,0.2744,0.2747,0.2744,0.2747,6264.0
1701481380000,0.2748,0.2748,0.2747,0.2748,2497.0
1701481440000,0.2747,0.2747,0.2745,0.2745,7358.0
1701481500000,0.2745,0.2745,0.2744,0.2744,10837.0
1701481560000,0.2744,0.2744,0.2744,0.2744,0.0
1701481620000,0.2743,0.2743,0.2742,0.2743,15040.0
1701481680000,0.2743,0.2743,0.2741,0.2741,2212.0
1701481740000,0.2741,0.2744,0.2741,0.2743,11788.0
1701481800000,0.2742,0.2744,0.2742,0.2744,4309.0
1701481860000,0.2744,0.2744,0.2744,0.2744,3904.0
1701481920000,0.2743,0.2745,0.2742,0.2745,12110.0
1701481980000,0.2745,0.2745,0.2745,0.2745,0.0
1701482040000,0.2744,0.2744,0.2742,0.2743,7916.0
1701482100000,0.2743,0.2743,0.2743,0.2743,0.0
1701482160000,0.2742,0.2743,0.2741,0.2743,9225.0
1701482220000,0.2743,0.2745,0.2742,0.2745,8661.0
1701482280000,0.2744,0.2745,0.2742,0.2744,4408.0
1701482340000,0.2744,0.2747,0.2744,0.2744,3672.0
1701482400000,0.2744,0.2744,0.274,0.2742,51898.0
1701482460000,0.2742,0.2744,0.2741,0.2744,3835.0
1701482520000,0.2744,0.2745,0.2743,0.2744,2886.0
1701482580000,0.2743,0.2743,0.2743,0.2743,28.0
1701482640000,0.2744,0.2745,0.2744,0.2745,2624.0
1701482700000,0.2744,0.2746,0.2744,0.2746,2139.0
1701482760000,0.2746,0.2749,0.2746,0.2748,9603.0
1701482820000,0.2747,0.2747,0.2747,0.2747,1626.0
1701482880000,0.2747,0.2747,0.2747,0.2747,2.0
1701482940000,0.2748,0.2749,0.2748,0.2748,4103.0
1701483000000,0.2747,0.2747,0.2746,0.2747,4031.0
1701483060000,0.2748,0.2753,0.2748,0.2752,30756.0
1701483120000,0.2752,0.2752,0.2749,0.2749,5078.0
1701483180000,0.275,0.2751,0.275,0.275,2100.0
1701483240000,0.2751,0.2756,0.2751,0.2754,39837.0
1701483300000,0.2754,0.2757,0.2753,0.2755,60463.0
1701483360000,0.2756,0.2756,0.2754,0.2754,3710.0
1701483420000,0.2754,0.2754,0.2752,0.2752,686.0
1701483480000,0.2752,0.2752,0.2747,0.2752,26969.0
1701483540000,0.2751,0.2751,0.2751,0.2751,19.0
1701483600000,0.275,0.275,0.2748,0.2748,3500.0
1701483660000,0.2749,0.2749,0.2748,0.2748,626.0
1701483720000,0.2748,0.2748,0.2747,0.2747,2673.0
1701483780000,0.2747,0.2747,0.2746,0.2746,1344.0
1701483840000,0.2746,0.2747,0.2746,0.2747,4366.0
1701483900000,0.2748,0.2749,0.2746,0.2747,19534.0
1701483960000,0.2746,0.2746,0.2744,0.2746,11553.0
1701484020000,0.2746,0.2746,0.2746,0.2746,688.0
1701484080000,0.2746,0.2747,0.2746,0.2747,1405.0
1701484140000,0.2747,0.2747,0.2747,0.2747,0.0
1701484200000,0.2745,0.2745,0.2744,0.2745,1719.0
1701484260000,0.2745,0.2746,0.2745,0.2746,1907.0
1701484320000,0.2746,0.2746,0.2746,0.2746,822.0
1701484380000,0.2746,0.2748,0.2746,0.2747,10589.0
1701484440000,0.2748,0.2748,0.2746,0.2747,2270.0
1701484500000,0.2746,0.2746,0.2746,0.2746,1026.0
1701484560000,0.2746,0.2746,0.2746,0.2746,0.0
1701484620000,0.2746,0.2746,0.2743,0.2744,7832.0
1701484680000,0.2744,0.2744,0.2744,0.2744,1132.0
1701484740000,0.2744,0.2744,0.2744,0.2744,193.0
1701484800000,0.2743,0.2743,0.2741,0.2741,9244.0
1701484860000,0.2742,0.2742,0.2741,0.2741,1228.0
1701484920000,0.2741,0.2741,0.274,0.274,12998.0
1701484980000,0.274,0.274,0.274,0.274,721.0
1701485040000,0.2741,0.2741,0.2741,0.2741,5001.0
1701485100000,0.2741,0.2741,0.2741,0.2741,987.0
1701485160000,0.2742,0.2743,0.2742,0.2743,4382.0
1701485220000,0.2744,0.2745,0.2744,0.2745,2521.0
1701485280000,0.2744,0.2744,0.2744,0.2744,3559.0
1701485340000,0.2745,0.2746,0.2745,0.2746,5498.0
1701485400000,0.2746,0.2746,0.2746,0.2746,2053.0
1701485460000,0.2746,0.2747,0.2746,0.2747,2038.0
1701485520000,0.2747,0.2751,0.2747,0.2751,19042.0
1701485580000,0.275,0.2751,0.275,0.2751,3290.0
1701485640000,0.2752,0.2754,0.2752,0.2754,7756.0
1701485700000,0.2753,0.2753,0.2751,0.2751,12354.0
1701485760000,0.2752,0.2752,0.2752,0.2752,1459.0
1701485820000,0.2752,0.2752,0.2752,0.2752,0.0
1701485880000,0.2752,0.2753,0.2752,0.2753,1541.0
1701485940000,0.2752,0.2753,0.2751,0.2752,2717.0
1701486000000,0.2752,0.2755,0.2752,0.2752,7737.0
1701486060000,0.2752,0.2757,0.275,0.2753,40087.0
1701486120000,0.2752,0.2753,0.2752,0.2752,199.0
1701486180000,0.2752,0.2752,0.275,0.275,1413.0
1701486240000,0.275,0.2754,0.275,0.2752,6973.0
1701486300000,0.2752,0.2755,0.2752,0.2753,7517.0
1701486360000,0.2752,0.2753,0.2752,0.2753,75.0
1701486420000,0.2753,0.2753,0.2752,0.2752,9648.0
1701486480000,0.2752,0.2752,0.2746,0.2746,24382.0
1701486540000,0.2745,0.2745,0.2744,0.2744,9815.0
1701486600000,0.2744,0.2746,0.2744,0.2746,33393.0
1701486660000,0.2746,0.2748,0.2746,0.2747,52533.0
1701486720000,0.2748,0.275,0.2748,0.275,4249.0
1701486780000,0.2751,0.2751,0.275,0.275,712.0
1701486840000,0.275,0.275,0.2749,0.2749,3728.0
1701486900000,0.275,0.2751,0.275,0.2751,1362.0
1701486960000,0.2751,0.2751,0.275,0.275,1938.0
1701487020000,0.275,0.2753,0.275,0.2753,10479.0
1701487080000,0.2752,0.2754,0.2752,0.2753,10981.0
1701487140000,0.2754,0.2755,0.2754,0.2755,6176.0
1701487200000,0.2754,0.2757,0.2753,0.2756,6939.0
1701487260000,0.2757,0.2757,0.2755,0.2756,5996.0
1701487320000,0.2756,0.2756,0.2755,0.2755,6275.0
1701487380000,0.2755,0.2755,0.2754,0.2754,6707.0
1701487440000,0.2754,0.2754,0.2754,0.2754,0.0
1701487500000,0.2754,0.2755,0.2752,0.2752,9705.0
1701487560000,0.2752,0.2753,0.2749,0.2749,5735.0
1701487620000,0.275,0.2752,0.275,0.2752,5712.0
1701487680000,0.2752,0.2752,0.2752,0.2752,72.0
1701487740000,0.2753,0.2753,0.2753,0.2753,928.0
1701487800000,0.2753,0.2753,0.2753,0.2753,186.0
1701487860000,0.2752,0.2752,0.2751,0.2752,7656.0
1701487920000,0.2753,0.2753,0.2753,0.2753,905.0
1701487980000,0.2754,0.2755,0.2754,0.2755,9072.0
1701488040000,0.2755,0.2755,0.2754,0.2755,4725.0
1701488100000,0.2756,0.2756,0.2739,0.274,202154.0
1701488160000,0.2741,0.2746,0.274,0.2743,60995.0
1701488220000,0.2744,0.2744,0.2744,0.2744,1176.0
1701488280000,0.2744,0.2744,0.2743,0.2743,1275.0
1701488340000,0.2744,0.2744,0.2743,0.2743,3065.0
1701488400000,0.2744,0.2747,0.2744,0.2745,40449.0
1701488460000,0.2745,0.2745,0.2743,0.2743,1340.0
1701488520000,0.2744,0.2744,0.274,0.2742,50004.0
1701488580000,0.2742,0.2743,0.2742,0.2742,4088.0
1701488640000,0.2743,0.2745,0.2743,0.2745,7456.0
1701488700000,0.2745,0.2746,0.2745,0.2745,1824.0
1701488760000,0.2744,0.2744,0.2743,0.2744,7820.0
1701488820000,0.2744,0.2744,0.2744,0.2744,0.0
1701488880000,0.2743,0.2743,0.2741,0.2743,12123.0
1701488940000,0.2744,0.2746,0.2744,0.2745,8795.0
1701489000000,0.2744,0.2748,0.2744,0.2747,24560.0
1701489060000,0.2747,0.2747,0.2747,0.2747,0.0
1701489120000,0.2747,0.2748,0.2747,0.2748,3646.0
1701489180000,0.2748,0.2748,0.2748,0.2748,1126.0
1701489240000,0.2748,0.2748,0.2747,0.2747,3509.0
1701489300000,0.2747,0.2749,0.2747,0.2749,5407.0
1701489360000,0.2748,0.2748,0.2748,0.2748,87.0
1701489420000,0.2748,0.2748,0.2748,0.2748,130.0
1701489480000,0.2748,0.2752,0.2747,0.2752,31137.0
1701489540000,0.2751,0.2751,0.275,0.2751,5966.0
1701489600000,0.2751,0.2751,0.2748,0.2749,5509.0
1701489660000,0.2749,0.275,0.2749,0.275,1000.0
1701489720000,0.275,0.275,0.275,0.275,150.0
1701489780000,0.275,0.275,0.2749,0.2749,478.0
1701489840000,0.2748,0.2749,0.2732,0.2738,206170.0
1701489900000,0.2738,0.274,0.2737,0.2739,12973.0
1701489960000,0.2739,0.2739,0.2739,0.2739,1.0
1701490020000,0.2739,0.2739,0.2737,0.2737,11999.0
1701490080000,0.2738,0.2739,0.2738,0.2739,7542.0
1701490140000,0.2738,0.2738,0.2738,0.2738,3258.0
1701490200000,0.2738,0.2738,0.2736,0.2737,3020.0
1701490260000,0.2738,0.2738,0.2738,0.2738,23.0
1701490320000,0.2737,0.2737,0.2736,0.2736,12284.0
1701490380000,0.2736,0.2737,0.2736,0.2737,17209.0
1701490440000,0.2737,0.2737,0.2736,0.2736,1768.0
1701490500000,0.2737,0.2738,0.2737,0.2738,6190.0
1701490560000,0.2738,0.2738,0.2738,0.2738,0.0
1701490620000,0.2737,0.2737,0.2733,0.2736,24270.0
1701490680000,0.2736,0.2736,0.2735,0.2736,6730.0
1701490740000,0.2735,0.2735,0.2735,0.2735,1363.0
1701490800000,0.2735,0.2737,0.2734,0.2737,13231.0
1701490860000,0.2737,0.2738,0.2736,0.2737,12160.0
1701490920000,0.2736,0.2736,0.2734,0.2735,8812.0
1701490980000,0.2736,0.2736,0.2736,0.2736,4530.0
1701491040000,0.2737,0.2738,0.2737,0.2738,1951.0
1701491100000,0.2738,0.2739,0.2738,0.2739,2006.0
1701491160000,0.2738,0.2738,0.2737,0.2737,6341.0
1701491220000,0.2738,0.2738,0.2738,0.2738,1065.0
1701491280000,0.2739,0.274,0.2739,0.274,2766.0
1701491340000,0.274,0.274,0.274,0.274,1295.0
1701491400000,0.2739,0.2739,0.2736,0.2736,18864.0
1701491460000,0.2737,0.2737,0.2737,0.2737,447.0
1701491520000,0.2738,0.2738,0.2738,0.2738,22.0
1701491580000,0.2737,0.2738,0.2736,0.2738,4072.0
1701491640000,0.2738,0.2739,0.2738,0.2739,1970.0
1701491700000,0.2739,0.2739,0.2739,0.2739,760.0
1701491760000,0.2741,0.2741,0.2739,0.2739,7768.0
1701491820000,0.274,0.274,0.2736,0.2736,14361.0
1701491880000,0.2736,0.2738,0.2735,0.2735,21384.0
1701491940000,0.2734,0.2734,0.2733,0.2733,3325.0
1701492000000,0.2733,0.2734,0.2733,0.2734,6737.0
1701492060000,0.2735,0.2736,0.2734,0.2735,3936.0
1701492120000,0.2735,0.2735,0.2734,0.2734,1728.0
1701492180000,0.2735,0.2735,0.2735,0.2735,1264.0
1701492240000,0.2736,0.2737,0.2736,0.2737,7225.0
1701492300000,0.2737,0.274,0.2737,0.274,21107.0
1701492360000,0.274,0.2741,0.2739,0.2741,6904.0
1701492420000,0.274,0.274,0.274,0.274,118.0
1701492480000,0.2741,0.2742,0.2741,0.2742,993.0
1701492540000,0.2741,0.2741,0.2739,0.2739,4066.0
1701492600000,0.2741,0.2741,0.274,0.274,1034.0
1701492660000,0.274,0.274,0.274,0.274,253.0
1701492720000,0.2741,0.2741,0.274,0.2741,4883.0
1701492780000,0.2741,0.2741,0.2739,0.2739,3180.0
1701492840000,0.274,0.2741,0.274,0.2741,3281.0
1701492900000,0.2742,0.2743,0.2741,0.2743,2412.0
1701492960000,0.2743,0.2743,0.2742,0.2742,1583.0
1701493020000,0.2742,0.2745,0.2742,0.2744,1424.0
1701493080000,0.2744,0.2745,0.2743,0.2745,914.0
1701493140000,0.2744,0.2744,0.2743,0.2744,2094.0
1701493200000,0.2744,0.2746,0.2743,0.2744,6250.0
1701493260000,0.2745,0.2745,0.2743,0.2744,4313.0
1701493320000,0.2744,0.2744,0.2742,0.2742,4296.0
1701493380000,0.2742,0.2743,0.2742,0.2743,759.0
1701493440000,0.2742,0.2744,0.2741,0.2742,6863.0
1701493500000,0.2742,0.2743,0.2742,0.2742,1725.0
1701493560000,0.2742,0.2742,0.2737,0.2737,16122.0
1701493620000,0.2738,0.2738,0.2738,0.2738,1444.0
1701493680000,0.2739,0.2739,0.2739,0.2739,1242.0
1701493740000,0.2739,0.2739,0.2739,0.2739,918.0
1701493800000,0.274,0.2743,0.274,0.2743,9892.0
1701493860000,0.2743,0.2743,0.2742,0.2742,2087.0
1701493920000,0.2743,0.2744,0.2743,0.2744,3650.0
1701493980000,0.2744,0.2744,0.2741,0.2741,4022.0
1701494040000,0.2741,0.2743,0.2741,0.2742,8368.0
1701494100000,0.2742,0.2743,0.2741,0.2743,3513.0
1701494160000,0.2742,0.2742,0.2741,0.2741,3664.0
1701494220000,0.274,0.274,0.2738,0.2738,11617.0
1701494280000,0.2738,0.2739,0.2738,0.2739,5469.0
1701494340000,0.274,0.2741,0.2739,0.274,1317.0
1701494400000,0.274,0.2741,0.2738,0.2741,15775.0
1701494460000,0.2742,0.2742,0.2742,0.2742,2997.0
1701494520000,0.2742,0.2743,0.2742,0.2743,2219.0
1701494580000,0.2743,0.2743,0.2743,0.2743,1137.0
1701494640000,0.2743,0.2743,0.2741,0.2741,2623.0
1701494700000,0.2743,0.2744,0.2743,0.2744,1246.0
1701494760000,0.2744,0.2744,0.2744,0.2744,629.0
1701494820000,0.2744,0.2744,0.2744,0.2744,72.0
1701494880000,0.2744,0.2747,0.2744,0.2744,16080.0
1701494940000,0.2745,0.2745,0.2745,0.2745,1130.0
1701495000000,0.2746,0.2746,0.2743,0.2743,12852.0
1701495060000,0.2743,0.2744,0.2743,0.2744,4064.0
1701495120000,0.2744,0.2745,0.2744,0.2745,4589.0
1701495180000,0.2745,0.2745,0.2744,0.2745,3326.0
1701495240000,0.2745,0.2746,0.2745,0.2745,2588.0
1701495300000,0.2745,0.2745,0.2743,0.2744,12123.0
1701495360000,0.2744,0.2744,0.2741,0.2741,5072.0
1701495420000,0.2744,0.2744,0.2744,0.2744,1965.0
1701495480000,0.2744,0.2745,0.2744,0.2745,2664.0
1701495540000,0.2746,0.2746,0.2745,0.2745,1805.0
1701495600000,0.2746,0.2747,0.2746,0.2747,1261.0
1701495660000,0.2747,0.2747,0.2747,0.2747,1163.0
1701495720000,0.2747,0.2748,0.2747,0.2748,4079.0
1701495780000,0.2748,0.2748,0.2748,0.2748,347.0
1701495840000,0.2747,0.2748,0.2747,0.2748,980.0
1701495900000,0.2748,0.2748,0.2747,0.2747,3118.0
1701495960000,0.2746,0.2746,0.2746,0.2746,1656.0
1701496020000,0.2745,0.2746,0.2745,0.2746,5288.0
1701496080000,0.2746,0.2746,0.2746,0.2746,173.0
1701496140000,0.2746,0.2747,0.2746,0.2746,2634.0
1701496200000,0.2746,0.2747,0.2745,0.2746,1985.0
1701496260000,0.2745,0.2746,0.2745,0.2745,313.0
1701496320000,0.2745,0.2746,0.2745,0.2746,176.0
1701496380000,0.2745,0.2746,0.2745,0.2746,1200.0
1701496440000,0.2745,0.2746,0.2745,0.2746,4222.0
1701496500000,0.2746,0.2746,0.2746,0.2746,215.0
1701496560000,0.2745,0.2745,0.2744,0.2744,1273.0
1701496620000,0.2743,0.2743,0.2743,0.2743,351.0
1701496680000,0.2743,0.2743,0.2742,0.2743,3661.0
1701496740000,0.2744,0.2744,0.2743,0.2744,443.0
1701496800000,0.2744,0.2744,0.2742,0.2743,2911.0
1701496860000,0.2743,0.2743,0.2741,0.2742,4392.0
1701496920000,0.2743,0.2744,0.2743,0.2744,4441.0
1701496980000,0.2744,0.2744,0.2744,0.2744,2271.0
1701497040000,0.2744,0.2744,0.2744,0.2744,1615.0
1701497100000,0.2745,0.2745,0.2745,0.2745,100.0
1701497160000,0.2745,0.2746,0.2745,0.2746,9566.0
1701497220000,0.2746,0.2747,0.2746,0.2747,1071.0
1701497280000,0.2746,0.2747,0.2746,0.2747,885.0
1701497340000,0.2747,0.2749,0.2747,0.2749,9311.0
1701497400000,0.2748,0.2749,0.2748,0.2748,68.0
1701497460000,0.2749,0.2749,0.2748,0.2748,622.0
1701497520000,0.2748,0.2748,0.2743,0.2746,27802.0
1701497580000,0.2746,0.2746,0.2745,0.2745,2784.0
1701497640000,0.2745,0.2745,0.2745,0.2745,0.0
1701497700000,0.2746,0.2746,0.2745,0.2745,5531.0
1701497760000,0.2745,0.2745,0.2745,0.2745,0.0
1701497820000,0.2746,0.2746,0.2745,0.2746,1950.0
1701497880000,0.2746,0.2746,0.2746,0.2746,0.0
1701497940000,0.2745,0.2746,0.2745,0.2746,2379.0
1701498000000,0.2746,0.2746,0.2746,0.2746,1862.0
1701498060000,0.2746,0.2746,0.2746,0.2746,0.0
1701498120000,0.2747,0.275,0.2747,0.2749,7867.0
1701498180000,0.275,0.2752,0.275,0.2752,9322.0
1701498240000,0.2752,0.2752,0.2752,0.2752,0.0
1701498300000,0.2752,0.2752,0.2751,0.2751,2115.0
1701498360000,0.2751,0.2751,0.275,0.275,2552.0
1701498420000,0.2749,0.2751,0.2749,0.275,13154.0
1701498480000,0.2751,0.2752,0.2751,0.2752,10654.0
1701498540000,0.2752,0.2753,0.2752,0.2752,22588.0
1701498600000,0.2753,0.2753,0.2751,0.2751,8461.0
1701498660000,0.2751,0.2752,0.2751,0.2752,4396.0
1701498720000,0.2753,0.2753,0.2753,0.2753,561.0
1701498780000,0.2753,0.2753,0.2753,0.2753,0.0
1701498840000,0.2753,0.2753,0.2753,0.2753,111.0
1701498900000,0.2752,0.2753,0.275,0.2752,9407.0
1701498960000,0.2752,0.2752,0.2749,0.2749,4762.0
1701499020000,0.2749,0.2749,0.2749,0.2749,74.0
1701499080000,0.2748,0.2749,0.2748,0.2749,4661.0
1701499140000,0.2749,0.2749,0.2746,0.2746,4237.0
1701499200000,0.2747,0.2747,0.2746,0.2746,532.0
1701499260000,0.2746,0.2746,0.2746,0.2746,0.0
1701499320000,0.2746,0.2746,0.2746,0.2746,629.0
1701499380000,0.2747,0.2747,0.2747,0.2747,3598.0
1701499440000,0.2747,0.2748,0.2747,0.2748,8791.0
1701499500000,0.2749,0.2751,0.2749,0.2751,4327.0
1701499560000,0.2751,0.2751,0.2751,0.2751,4933.0
1701499620000,0.2751,0.2751,0.2751,0.2751,0.0
1701499680000,0.2751,0.2751,0.2751,0.2751,5107.0
1701499740000,0.2751,0.2751,0.2751,0.2751,101.0
1701499800000,0.2752,0.2752,0.2752,0.2752,2194.0
1701499860000,0.2753,0.2753,0.2752,0.2752,526.0
1701499920000,0.2753,0.2753,0.2752,0.2752,4988.0
1701499980000,0.2753,0.2753,0.2753,0.2753,4720.0
1701500040000,0.2754,0.2754,0.2754,0.2754,590.0
1701500100000,0.2754,0.2754,0.2753,0.2753,1121.0
1701500160000,0.2753,0.2753,0.2752,0.2752,970.0
1701500220000,0.2752,0.2753,0.2752,0.2753,2234.0
1701500280000,0.2752,0.2753,0.2752,0.2753,588.0
1701500340000,0.2753,0.2754,0.2752,0.2753,2258.0
1701500400000,0.2752,0.2753,0.2751,0.2751,2033.0
1701500460000,0.2752,0.2752,0.2751,0.2752,859.0
1701500520000,0.2751,0.2754,0.2751,0.2754,7073.0
1701500580000,0.2755,0.2757,0.2755,0.2757,8579.0
1701500640000,0.2756,0.2757,0.2756,0.2757,623.0
1701500700000,0.2756,0.2756,0.2756,0.2756,1137.0
1701500760000,0.2756,0.2758,0.2756,0.2756,9134.0
1701500820000,0.2757,0.2757,0.2755,0.2755,2830.0
1701500880000,0.2756,0.2757,0.2752,0.2757,21192.0
1701500940000,0.2757,0.2757,0.2757,0.2757,145.0
1701501000000,0.2756,0.2757,0.2756,0.2756,3384.0
1701501060000,0.2755,0.2755,0.2754,0.2755,4320.0
1701501120000,0.2755,0.2755,0.2755,0.2755,0.0
1701501180000,0.2755,0.2755,0.2755,0.2755,1648.0
1701501240000,0.2754,0.2754,0.2753,0.2753,452.0
1701501300000,0.2754,0.2755,0.2753,0.2753,3253.0
1701501360000,0.2753,0.2753,0.2748,0.275,8084.0
1701501420000,0.275,0.2751,0.275,0.2751,2250.0
1701501480000,0.2751,0.2751,0.2751,0.2751,57.0
1701501540000,0.2751,0.2751,0.2751,0.2751,3530.0
1701501600000,0.2751,0.2751,0.275,0.275,12404.0
1701501660000,0.275,0.2751,0.275,0.2751,1645.0
1701501720000,0.2751,0.2751,0.2751,0.2751,0.0
1701501780000,0.2751,0.2752,0.2751,0.2751,3353.0
1701501840000,0.275,0.275,0.275,0.275,472.0
1701501900000,0.275,0.275,0.2749,0.2749,1195.0
1701501960000,0.2749,0.275,0.2748,0.275,4916.0
1701502020000,0.275,0.275,0.275,0.275,635.0
1701502080000,0.275,0.275,0.275,0.275,605.0
1701502140000,0.2749,0.275,0.2749,0.2749,1840.0
1701502200000,0.275,0.275,0.2748,0.2748,2315.0
1701502260000,0.2748,0.2748,0.2747,0.2748,632.0
1701502320000,0.2748,0.2748,0.2748,0.2748,2190.0
1701502380000,0.2748,0.2748,0.2748,0.2748,4677.0
1701502440000,0.2749,0.275,0.2748,0.2749,11982.0
1701502500000,0.2748,0.2748,0.2744,0.2746,19804.0
1701502560000,0.2745,0.2746,0.2745,0.2746,1136.0
1701502620000,0.2746,0.2747,0.2746,0.2746,5976.0
1701502680000,0.2745,0.2745,0.2742,0.2742,32520.0
1701502740000,0.2742,0.2745,0.2742,0.2745,3582.0
1701502800000,0.2744,0.2749,0.2743,0.2747,36453.0
1701502860000,0.2747,0.2754,0.2747,0.275,60356.0
1701502920000,0.2751,0.2751,0.2751,0.2751,606.0
1701502980000,0.2752,0.2753,0.2749,0.2752,15393.0
1701503040000,0.2752,0.2752,0.2752,0.2752,273.0
1701503100000,0.2752,0.2753,0.2752,0.2752,4078.0
1701503160000,0.2752,0.2752,0.2751,0.2752,5043.0
1701503220000,0.2752,0.2753,0.2752,0.2752,2426.0
1701503280000,0.2753,0.2756,0.2753,0.2755,4391.0
1701503340000,0.2755,0.2757,0.2755,0.2756,15244.0
1701503400000,0.2755,0.2756,0.2755,0.2756,232.0
1701503460000,0.2756,0.2757,0.2755,0.2757,4488.0
1701503520000,0.2757,0.2758,0.2757,0.2757,4094.0
1701503580000,0.2757,0.2757,0.2756,0.2756,3400.0
1701503640000,0.2757,0.2757,0.2756,0.2757,89.0
1701503700000,0.2756,0.2758,0.2756,0.2756,9116.0
1701503760000,0.2756,0.2756,0.2755,0.2755,2387.0
1701503820000,0.2756,0.2757,0.2756,0.2756,3010.0
1701503880000,0.2755,0.2758,0.2755,0.2756,14445.0
1701503940000,0.2754,0.2759,0.2753,0.2756,19138.0
1701504000000,0.2757,0.2761,0.2754,0.276,25226.0
1701504060000,0.276,0.2763,0.276,0.2762,13531.0
1701504120000,0.2762,0.2764,0.2762,0.2764,1487.0
1701504180000,0.2764,0.2764,0.2764,0.2764,5273.0
1701504240000,0.2763,0.2768,0.2763,0.2767,41579.0
1701504300000,0.2767,0.277,0.2767,0.2767,5482.0
1701504360000,0.2768,0.277,0.2768,0.277,4173.0
1701504420000,0.277,0.277,0.2769,0.2769,1415.0
1701504480000,0.2768,0.2773,0.2768,0.2773,10505.0
1701504540000,0.2773,0.2773,0.2772,0.2773,1065.0
1701504600000,0.2772,0.2773,0.2769,0.2769,16534.0
1701504660000,0.277,0.2773,0.277,0.2772,10052.0
1701504720000,0.2772,0.2772,0.2771,0.2771,828.0
1701504780000,0.2772,0.2774,0.2772,0.2774,1992.0
1701504840000,0.2774,0.2774,0.2774,0.2774,3327.0
1701504900000,0.2774,0.2775,0.2774,0.2774,6286.0
1701504960000,0.2774,0.2775,0.2774,0.2774,3050.0
1701505020000,0.2774,0.2775,0.2774,0.2775,2283.0
1701505080000,0.2775,0.2775,0.2772,0.2772,2607.0
1701505140000,0.2773,0.2773,0.2772,0.2772,3162.0
1701505200000,0.2771,0.2771,0.2768,0.2769,4725.0
1701505260000,0.2768,0.2768,0.2767,0.2768,5727.0
1701505320000,0.2768,0.2768,0.2763,0.2764,39274.0
1701505380000,0.2766,0.2767,0.2766,0.2767,4002.0
1701505440000,0.2767,0.2767,0.2767,0.2767,710.0
1701505500000,0.2766,0.2766,0.276,0.2762,43915.0
1701505560000,0.2762,0.2762,0.2758,0.2758,9695.0
1701505620000,0.2759,0.2759,0.2758,0.2758,1024.0
1701505680000,0.2759,0.2761,0.2759,0.2761,4864.0
1701505740000,0.2761,0.2763,0.2761,0.2762,6246.0
1701505800000,0.2762,0.2764,0.2762,0.2764,2770.0
1701505860000,0.2764,0.2768,0.2764,0.2767,12824.0
1701505920000,0.2768,0.2768,0.2768,0.2768,1026.0
1701505980000,0.2767,0.2767,0.2766,0.2766,1814.0
1701506040000,0.2766,0.2773,0.2766,0.2771,34180.0
1701506100000,0.2772,0.2772,0.277,0.2771,5210.0
1701506160000,0.2771,0.2771,0.2763,0.2769,101859.0
1701506220000,0.2768,0.277,0.2767,0.277,7096.0
1701506280000,0.2769,0.2773,0.2769,0.2769,21852.0
1701506340000,0.2768,0.2768,0.2767,0.2768,4885.0
1701506400000,0.2767,0.2771,0.2767,0.2769,7845.0
1701506460000,0.2769,0.2769,0.2769,0.2769,1885.0
1701506520000,0.2769,0.2769,0.2769,0.2769,767.0
1701506580000,0.2769,0.2769,0.2769,0.2769,715.0
1701506640000,0.2768,0.2769,0.2767,0.2769,6612.0
1701506700000,0.2769,0.277,0.2768,0.277,4496.0
1701506760000,0.277,0.277,0.2767,0.2767,1686.0
1701506820000,0.2768,0.2774,0.2768,0.277,18554.0
1701506880000,0.2769,0.277,0.2769,0.277,584.0
1701506940000,0.277,0.2771,0.277,0.2771,2534.0
1701507000000,0.2771,0.2771,0.2771,0.2771,1297.0
1701507060000,0.2772,0.2772,0.2771,0.2772,5335.0
1701507120000,0.2771,0.2772,0.277,0.2772,4983.0
1701507180000,0.2772,0.2773,0.2772,0.2772,3980.0
1701507240000,0.2773,0.2774,0.2773,0.2774,1725.0
1701507300000,0.2773,0.2773,0.2772,0.2773,1201.0
1701507360000,0.2772,0.2781,0.2772,0.2779,69638.0
1701507420000,0.2779,0.2779,0.2776,0.2778,9433.0
1701507480000,0.2778,0.2781,0.2778,0.2781,4978.0
1701507540000,0.278,0.278,0.2778,0.2778,7015.0
1701507600000,0.2778,0.278,0.2778,0.278,9596.0
1701507660000,0.278,0.278,0.2778,0.2779,1891.0
1701507720000,0.2779,0.2782,0.2779,0.278,9746.0
1701507780000,0.2781,0.2784,0.2781,0.2783,5048.0
1701507840000,0.2783,0.2784,0.2783,0.2783,730.0
1701507900000,0.2783,0.2838,0.2783,0.2835,909409.0
1701507960000,0.2835,0.2849,0.2825,0.283,373024.0
1701508020000,0.2829,0.2836,0.2825,0.2834,180377.0
1701508080000,0.2833,0.2839,0.2833,0.2835,49799.0
1701508140000,0.2835,0.2835,0.2821,0.2825,147522.0
1701508200000,0.2825,0.2842,0.2822,0.284,188648.0
1701508260000,0.2839,0.2843,0.2836,0.284,99655.0
1701508320000,0.284,0.284,0.2832,0.2832,53486.0
1701508380000,0.2833,0.2839,0.2833,0.2837,36916.0
1701508440000,0.2836,0.2843,0.2832,0.284,127891.0
1701508500000,0.284,0.2845,0.284,0.2843,37473.0
1701508560000,0.2843,0.2845,0.2836,0.2838,48901.0
1701508620000,0.2838,0.2846,0.2835,0.2838,72491.0
1701508680000,0.2839,0.2839,0.2837,0.2838,18340.0
1701508740000,0.2838,0.2839,0.2835,0.2837,20439.0
1701508800000,0.2837,0.2841,0.2834,0.2835,38866.0
1701508860000,0.2834,0.2841,0.2834,0.284,18301.0
1701508920000,0.2839,0.284,0.2835,0.2835,30046.0
1701508980000,0.2835,0.2836,0.2832,0.2832,17953.0
1701509040000,0.2832,0.2832,0.2828,0.2828,18343.0
1701509100000,0.2827,0.2833,0.2823,0.2829,65108.0
1701509160000,0.2829,0.2839,0.2829,0.2838,45358.0
1701509220000,0.2838,0.284,0.2838,0.2839,14936.0
1701509280000,0.2839,0.2839,0.2829,0.2831,86030.0
1701509340000,0.2831,0.2831,0.2826,0.2828,35956.0
1701509400000,0.2828,0.2828,0.2821,0.2825,45078.0
1701509460000,0.2826,0.2827,0.282,0.2821,40313.0
1701509520000,0.2821,0.2823,0.2821,0.2822,7476.0
1701509580000,0.2821,0.2821,0.2809,0.2809,109027.0
1701509640000,0.2812,0.2816,0.2812,0.2816,17729.0
1701509700000,0.2817,0.2818,0.2815,0.2815,26099.0
1701509760000,0.2815,0.282,0.2815,0.2819,35445.0
1701509820000,0.2818,0.2818,0.2817,0.2817,4676.0
1701509880000,0.2818,0.2818,0.2817,0.2817,25773.0
1701509940000,0.2818,0.2827,0.2818,0.2825,41233.0
1701510000000,0.2825,0.2825,0.2819,0.2821,21663.0
1701510060000,0.282,0.282,0.2818,0.282,12507.0
1701510120000,0.2819,0.2819,0.2819,0.2819,36.0
1701510180000,0.2819,0.2821,0.2817,0.282,30244.0
1701510240000,0.282,0.2822,0.2819,0.2822,4730.0
1701510300000,0.2822,0.2822,0.2821,0.2822,1345.0
1701510360000,0.2822,0.2823,0.2821,0.2823,11502.0
1701510420000,0.2823,0.2825,0.2823,0.2824,4010.0
1701510480000,0.2824,0.2827,0.2824,0.2824,7669.0
1701510540000,0.2824,0.2824,0.2822,0.2822,8002.0
1701510600000,0.2822,0.2823,0.2821,0.2823,8127.0
1701510660000,0.2823,0.2823,0.2822,0.2823,1200.0
1701510720000,0.2822,0.2827,0.2821,0.2826,44905.0
1701510780000,0.2826,0.2826,0.2823,0.2824,9052.0
1701510840000,0.2824,0.2825,0.2823,0.2824,3856.0
1701510900000,0.2824,0.2826,0.2823,0.2826,6372.0
1701510960000,0.2825,0.2826,0.2825,0.2825,570.0
1701511020000,0.2826,0.2827,0.2826,0.2826,6216.0
1701511080000,0.2826,0.2828,0.2826,0.2827,1434.0
1701511140000,0.2827,0.2828,0.2824,0.2824,20760.0
1701511200000,0.2825,0.2826,0.2822,0.2822,26171.0
1701511260000,0.2823,0.2823,0.2819,0.2821,13612.0
1701511320000,0.282,0.2822,0.2818,0.282,21151.0
1701511380000,0.2821,0.2823,0.282,0.282,26395.0
1701511440000,0.2821,0.2822,0.282,0.282,5471.0
1701511500000,0.282,0.2821,0.282,0.2821,3797.0
1701511560000,0.282,0.282,0.2816,0.2817,20927.0
1701511620000,0.2817,0.2817,0.2815,0.2815,9272.0
1701511680000,0.2816,0.2816,0.2812,0.2814,24026.0
1701511740000,0.2814,0.2814,0.2812,0.2812,18439.0
1701511800000,0.2813,0.2814,0.2811,0.2811,11651.0
1701511860000,0.2811,0.2811,0.2808,0.2808,18011.0
1701511920000,0.2808,0.2808,0.2805,0.2807,24143.0
1701511980000,0.2806,0.2806,0.28,0.2802,105969.0
1701512040000,0.2803,0.2803,0.2802,0.2803,9616.0
1701512100000,0.2803,0.2803,0.2802,0.2802,2874.0
1701512160000,0.2803,0.2803,0.2795,0.2797,179049.0
1701512220000,0.2796,0.28,0.2795,0.2799,79775.0
1701512280000,0.28,0.2802,0.28,0.2802,17803.0
1701512340000,0.2802,0.2802,0.2801,0.2802,3702.0
1701512400000,0.2801,0.2801,0.2798,0.28,14694.0
1701512460000,0.28,0.2807,0.28,0.2804,48656.0
1701512520000,0.2804,0.2804,0.2798,0.2801,24366.0
1701512580000,0.2801,0.2801,0.2784,0.279,132442.0
1701512640000,0.279,0.2792,0.279,0.2791,16680.0
1701512700000,0.2791,0.2793,0.2791,0.2793,9087.0
1701512760000,0.2792,0.2792,0.279,0.279,7643.0
1701512820000,0.2791,0.2791,0.2784,0.2786,24947.0
1701512880000,0.2787,0.2789,0.2787,0.2788,13517.0
1701512940000,0.2788,0.2789,0.2784,0.2787,10840.0
1701513000000,0.2787,0.2788,0.2785,0.2785,11348.0
1701513060000,0.2785,0.2785,0.2777,0.2784,100127.0
1701513120000,0.2785,0.2788,0.2784,0.2786,11386.0
1701513180000,0.2786,0.2788,0.2785,0.2788,5309.0
1701513240000,0.2788,0.2796,0.2788,0.2796,78825.0
1701513300000,0.2793,0.2795,0.2791,0.2794,15090.0
1701513360000,0.2793,0.2793,0.2791,0.2791,7643.0
1701513420000,0.2792,0.2795,0.2792,0.2795,9474.0
1701513480000,0.2795,0.2795,0.2793,0.2793,3684.0
1701513540000,0.2793,0.2793,0.2791,0.2792,2122.0
1701513600000,0.2791,0.2798,0.2791,0.2796,39991.0
1701513660000,0.2795,0.2795,0.2793,0.2793,3917.0
1701513720000,0.2792,0.2792,0.279,0.279,8224.0
1701513780000,0.279,0.279,0.2785,0.2786,31334.0
1701513840000,0.2787,0.279,0.2787,0.2789,15936.0
1701513900000,0.279,0.279,0.2786,0.2788,9655.0
1701513960000,0.2788,0.2788,0.2788,0.2788,587.0
1701514020000,0.2788,0.2791,0.2783,0.2785,27327.0
1701514080000,0.2786,0.2786,0.2783,0.2785,11237.0
1701514140000,0.2785,0.2786,0.2781,0.2786,34812.0
1701514200000,0.2785,0.2785,0.2785,0.2785,2475.0
1701514260000,0.2785,0.2785,0.2785,0.2785,0.0
1701514320000,0.2786,0.2788,0.2786,0.2788,2986.0
1701514380000,0.2787,0.2787,0.2786,0.2786,3669.0
1701514440000,0.2787,0.2789,0.2786,0.2789,14128.0
1701514500000,0.2789,0.2792,0.2788,0.2791,31071.0
1701514560000,0.2791,0.2793,0.279,0.2792,14922.0
1701514620000,0.2791,0.2791,0.2788,0.2788,10608.0
1701514680000,0.2789,0.2791,0.2789,0.2791,2227.0
1701514740000,0.2791,0.2791,0.279,0.2791,2421.0
1701514800000,0.279,0.2791,0.279,0.279,5668.0
1701514860000,0.279,0.2791,0.2788,0.2789,4178.0
1701514920000,0.2789,0.2789,0.2788,0.2789,1069.0
1701514980000,0.2789,0.279,0.2789,0.279,3613.0
1701515040000,0.2789,0.279,0.2789,0.2789,1797.0
1701515100000,0.279,0.279,0.2789,0.2789,2581.0
1701515160000,0.2788,0.2789,0.2787,0.2787,5197.0
1701515220000,0.2788,0.2789,0.2786,0.2788,25428.0
1701515280000,0.2788,0.2788,0.2786,0.2787,62511.0
1701515340000,0.2786,0.2787,0.2786,0.2787,4376.0
1701515400000,0.2787,0.2787,0.2786,0.2787,12232.0
1701515460000,0.2787,0.2787,0.2786,0.2787,7172.0
1701515520000,0.2786,0.2787,0.2786,0.2787,5947.0
1701515580000,0.2787,0.2787,0.2787,0.2787,1278.0
1701515640000,0.2786,0.2787,0.2786,0.2787,3831.0
1701515700000,0.2787,0.2788,0.2787,0.2788,15065.0
1701515760000,0.2788,0.279,0.2788,0.279,6434.0
1701515820000,0.279,0.279,0.279,0.279,391.0
1701515880000,0.279,0.279,0.279,0.279,0.0
1701515940000,0.2789,0.279,0.2789,0.279,3839.0
1701516000000,0.2789,0.279,0.2788,0.2788,36337.0
1701516060000,0.2787,0.2787,0.2783,0.2784,15653.0
1701516120000,0.2783,0.2783,0.2782,0.2782,5594.0
1701516180000,0.2783,0.2783,0.2783,0.2783,4557.0
1701516240000,0.2783,0.2784,0.2782,0.2784,4081.0
1701516300000,0.2784,0.2786,0.2782,0.2783,13788.0
1701516360000,0.2783,0.2783,0.2779,0.2781,15987.0
1701516420000,0.278,0.278,0.2773,0.2776,47029.0
1701516480000,0.2777,0.2777,0.2777,0.2777,1076.0
1701516540000,0.2778,0.2779,0.2778,0.2779,3348.0
1701516600000,0.2779,0.2779,0.2776,0.2776,11862.0
1701516660000,0.2776,0.2777,0.2771,0.2776,43963.0
1701516720000,0.2776,0.2777,0.2772,0.2774,13539.0
1701516780000,0.2773,0.2774,0.2769,0.2774,15677.0
1701516840000,0.2775,0.2775,0.2775,0.2775,611.0
1701516900000,0.2775,0.2777,0.2775,0.2776,12642.0
1701516960000,0.2776,0.2776,0.2775,0.2775,767.0
1701517020000,0.2775,0.2775,0.2773,0.2773,3638.0
1701517080000,0.2774,0.2775,0.277,0.2775,26716.0
1701517140000,0.2775,0.2776,0.2775,0.2776,2488.0
1701517200000,0.2776,0.2776,0.2774,0.2776,5673.0
1701517260000,0.2776,0.2779,0.2776,0.2777,6301.0
1701517320000,0.2778,0.278,0.2778,0.2779,4860.0
1701517380000,0.278,0.278,0.278,0.278,3476.0
1701517440000,0.278,0.278,0.2778,0.2778,2126.0
1701517500000,0.2778,0.2779,0.2777,0.2777,4277.0
1701517560000,0.2777,0.2777,0.2777,0.2777,0.0
1701517620000,0.2777,0.2777,0.2777,0.2777,0.0
1701517680000,0.2778,0.2778,0.2777,0.2777,1354.0
1701517740000,0.2777,0.2777,0.2777,0.2777,303.0
1701517800000,0.2777,0.2779,0.2776,0.2776,21421.0
1701517860000,0.2777,0.2777,0.2775,0.2777,6120.0
1701517920000,0.2777,0.2778,0.2776,0.2776,3352.0
1701517980000,0.2777,0.2777,0.2775,0.2777,2882.0
1701518040000,0.2776,0.2776,0.2776,0.2776,184.0
1701518100000,0.2777,0.2777,0.2776,0.2777,1121.0
1701518160000,0.2777,0.2777,0.2775,0.2775,6414.0
1701518220000,0.2776,0.2776,0.2776,0.2776,747.0
1701518280000,0.2776,0.2776,0.2774,0.2775,13616.0
1701518340000,0.2774,0.2775,0.2772,0.2773,14619.0
1701518400000,0.2772,0.2773,0.277,0.2772,16519.0
1701518460000,0.2771,0.2773,0.2771,0.2772,8283.0
1701518520000,0.2772,0.2773,0.2772,0.2772,893.0
1701518580000,0.2773,0.2774,0.2772,0.2773,4522.0
1701518640000,0.2774,0.2778,0.2774,0.2777,12267.0
1701518700000,0.2778,0.2779,0.2777,0.2778,12129.0
1701518760000,0.2778,0.2778,0.2778,0.2778,1168.0
1701518820000,0.2777,0.2778,0.2776,0.2778,9148.0
1701518880000,0.2778,0.2779,0.2778,0.2779,5798.0
1701518940000,0.2778,0.2779,0.2778,0.2779,6348.0
1701519000000,0.2779,0.2779,0.2777,0.2777,3900.0
1701519060000,0.2777,0.2778,0.2777,0.2777,1120.0
1701519120000,0.2777,0.2778,0.2775,0.2775,7716.0
1701519180000,0.2775,0.2776,0.2775,0.2776,6190.0
1701519240000,0.2776,0.2777,0.2775,0.2776,2866.0
1701519300000,0.2775,0.2777,0.2775,0.2777,1649.0
1701519360000,0.2776,0.2778,0.2776,0.2778,4761.0
1701519420000,0.2778,0.2779,0.2778,0.2778,1737.0
1701519480000,0.2778,0.278,0.2778,0.2778,6157.0
1701519540000,0.2778,0.2778,0.2778,0.2778,5866.0
1701519600000,0.2778,0.2779,0.2778,0.2778,7368.0
1701519660000,0.2778,0.278,0.2778,0.2778,5870.0
1701519720000,0.2778,0.278,0.2778,0.2779,4429.0
1701519780000,0.2779,0.2783,0.2779,0.278,10415.0
1701519840000,0.278,0.278,0.2772,0.2775,133860.0
1701519900000,0.2775,0.2778,0.2775,0.2777,13586.0
1701519960000,0.2777,0.2777,0.2776,0.2776,12981.0
1701520020000,0.2776,0.2778,0.2776,0.2776,4758.0
1701520080000,0.2776,0.2776,0.2776,0.2776,1213.0
1701520140000,0.2776,0.2777,0.2775,0.2775,6252.0
1701520200000,0.2775,0.2775,0.2773,0.2773,26265.0
1701520260000,0.2774,0.2774,0.2769,0.2771,23491.0
1701520320000,0.2772,0.2772,0.2771,0.2771,1653.0
1701520380000,0.2771,0.2771,0.277,0.277,1518.0
1701520440000,0.277,0.2771,0.2769,0.2769,12252.0
1701520500000,0.277,0.2771,0.2766,0.2767,64749.0
1701520560000,0.2768,0.277,0.2768,0.2769,8780.0
1701520620000,0.277,0.277,0.2769,0.2769,3142.0
1701520680000,0.2768,0.277,0.2768,0.2769,2180.0
1701520740000,0.2769,0.277,0.2769,0.2769,4049.0
1701520800000,0.2769,0.2769,0.2768,0.2768,825.0
1701520860000,0.2768,0.2768,0.2763,0.2763,15472.0
1701520920000,0.2763,0.2764,0.2763,0.2763,2129.0
1701520980000,0.2763,0.2765,0.2763,0.2765,4009.0
1701521040000,0.2765,0.2768,0.2765,0.2767,6267.0
1701521100000,0.2768,0.2772,0.2768,0.2769,18318.0
1701521160000,0.2769,0.2771,0.2767,0.277,12703.0
1701521220000,0.277,0.2773,0.277,0.2771,13352.0
1701521280000,0.2771,0.2772,0.2769,0.2769,14569.0
1701521340000,0.2769,0.2769,0.2768,0.2769,5651.0
1701521400000,0.2769,0.277,0.2769,0.2769,485.0
1701521460000,0.2769,0.2772,0.2766,0.2769,22588.0
1701521520000,0.2769,0.2769,0.2768,0.2768,470.0
1701521580000,0.2768,0.2771,0.2767,0.2769,12036.0
1701521640000,0.2769,0.2769,0.2769,0.2769,679.0
1701521700000,0.2769,0.2771,0.2769,0.277,3539.0
1701521760000,0.2771,0.2771,0.2769,0.2769,1330.0
1701521820000,0.2769,0.2771,0.2769,0.277,3028.0
1701521880000,0.277,0.2777,0.277,0.2776,53353.0
1701521940000,0.2776,0.2777,0.2775,0.2775,18726.0
1701522000000,0.2775,0.2776,0.2775,0.2775,3754.0
1701522060000,0.2776,0.2777,0.2775,0.2776,5508.0
1701522120000,0.2776,0.2778,0.2776,0.2777,3273.0
1701522180000,0.2777,0.2781,0.2777,0.2779,52674.0
1701522240000,0.2779,0.278,0.2779,0.2779,1081.0
1701522300000,0.2779,0.278,0.2779,0.2779,699.0
1701522360000,0.278,0.2783,0.278,0.2782,8325.0
1701522420000,0.2782,0.2783,0.2781,0.2782,6245.0
1701522480000,0.2782,0.2782,0.2781,0.2782,4049.0
1701522540000,0.2782,0.2783,0.2782,0.2782,5093.0
1701522600000,0.2782,0.2783,0.278,0.2782,19561.0
1701522660000,0.2781,0.2781,0.2778,0.2778,12851.0
1701522720000,0.2778,0.2779,0.2777,0.2777,1259.0
1701522780000,0.2777,0.2781,0.2777,0.2779,4697.0
1701522840000,0.2779,0.278,0.2779,0.2779,775.0
1701522900000,0.2779,0.278,0.2779,0.2779,769.0
1701522960000,0.2779,0.278,0.2779,0.278,1485.0
1701523020000,0.278,0.2782,0.2779,0.2781,2944.0
1701523080000,0.2781,0.2782,0.278,0.2781,9293.0
1701523140000,0.2782,0.2782,0.2781,0.2781,609.0
1701523200000,0.2781,0.2781,0.2778,0.2779,10160.0
1701523260000,0.2778,0.2778,0.2778,0.2778,39.0
1701523320000,0.2778,0.2779,0.2777,0.2778,3404.0
1701523380000,0.2778,0.2779,0.2778,0.2778,1511.0
1701523440000,0.2779,0.2781,0.2778,0.2781,22472.0
1701523500000,0.2782,0.2782,0.278,0.2781,4994.0
1701523560000,0.278,0.2782,0.278,0.2781,10429.0
1701523620000,0.2781,0.2782,0.2781,0.2782,7154.0
1701523680000,0.2782,0.2782,0.2782,0.2782,0.0
1701523740000,0.2782,0.2788,0.2782,0.2784,75440.0
1701523800000,0.2784,0.2784,0.2784,0.2784,611.0
1701523860000,0.2784,0.2786,0.2784,0.2785,5488.0
1701523920000,0.2786,0.2786,0.2785,0.2786,1351.0
1701523980000,0.2786,0.2787,0.2786,0.2787,5992.0
1701524040000,0.2787,0.2787,0.2785,0.2787,12556.0
1701524100000,0.2787,0.2789,0.2783,0.2789,32287.0
1701524160000,0.2788,0.2788,0.2788,0.2788,6994.0
1701524220000,0.2788,0.2788,0.2786,0.2786,6339.0
1701524280000,0.2787,0.2788,0.2787,0.2788,7286.0
1701524340000,0.2788,0.2788,0.2788,0.2788,299.0
1701524400000,0.2788,0.2789,0.2788,0.2789,1573.0
1701524460000,0.2789,0.2789,0.2789,0.2789,15512.0
1701524520000,0.2789,0.279,0.2786,0.2786,17362.0
1701524580000,0.2789,0.2789,0.2789,0.2789,71.0
1701524640000,0.2789,0.2789,0.2787,0.2787,5444.0
1701524700000,0.2787,0.2788,0.2787,0.2787,2060.0
1701524760000,0.2788,0.2788,0.2788,0.2788,432.0
1701524820000,0.2787,0.2789,0.2786,0.2788,8820.0
1701524880000,0.2788,0.2788,0.2788,0.2788,0.0
1701524940000,0.2789,0.2789,0.2789,0.2789,1047.0
1701525000000,0.2789,0.279,0.2789,0.2789,2696.0
1701525060000,0.2789,0.279,0.2788,0.2789,2293.0
1701525120000,0.279,0.279,0.2789,0.2789,864.0
1701525180000,0.2788,0.2789,0.2788,0.2789,1198.0
1701525240000,0.2789,0.279,0.2788,0.279,10637.0
1701525300000,0.2789,0.2789,0.2788,0.2788,3783.0
1701525360000,0.2788,0.2788,0.2781,0.2782,28392.0
1701525420000,0.2784,0.2784,0.2783,0.2783,2885.0
1701525480000,0.2783,0.2784,0.2782,0.2784,5426.0
1701525540000,0.2783,0.2785,0.2782,0.2784,3074.0
1701525600000,0.2784,0.2785,0.2781,0.2784,14530.0
1701525660000,0.2784,0.2784,0.2781,0.2782,7019.0
1701525720000,0.2783,0.2783,0.2783,0.2783,996.0
1701525780000,0.2784,0.2785,0.2783,0.2785,2520.0
1701525840000,0.2784,0.2785,0.2784,0.2785,2137.0
1701525900000,0.2785,0.2785,0.2785,0.2785,5097.0
1701525960000,0.2786,0.2787,0.2786,0.2787,1461.0
1701526020000,0.2787,0.2787,0.2787,0.2787,3926.0
1701526080000,0.2786,0.2786,0.2784,0.2784,3155.0
1701526140000,0.2784,0.2785,0.2783,0.2785,2905.0
1701526200000,0.2784,0.2785,0.2781,0.2782,4838.0
1701526260000,0.2782,0.2787,0.278,0.2781,23177.0
1701526320000,0.2781,0.2781,0.2781,0.2781,3804.0
1701526380000,0.2781,0.2782,0.278,0.278,2340.0
1701526440000,0.278,0.2781,0.2779,0.278,5628.0
1701526500000,0.278,0.2781,0.278,0.2781,324.0
1701526560000,0.278,0.2781,0.278,0.2781,2033.0
1701526620000,0.2783,0.2787,0.2783,0.2787,7937.0
1701526680000,0.2787,0.2788,0.2784,0.2784,7719.0
1701526740000,0.2783,0.2784,0.2783,0.2783,4715.0
1701526800000,0.2783,0.2785,0.2783,0.2785,4608.0
1701526860000,0.2786,0.2786,0.2786,0.2786,600.0
1701526920000,0.2786,0.2786,0.2783,0.2783,11056.0
1701526980000,0.2784,0.2787,0.2782,0.2787,9435.0
1701527040000,0.2787,0.2788,0.2787,0.2788,2325.0
1701527100000,0.2787,0.2787,0.2784,0.2784,2354.0
1701527160000,0.2784,0.2784,0.2784,0.2784,0.0
1701527220000,0.2786,0.2787,0.2786,0.2787,2402.0
1701527280000,0.2787,0.2787,0.2786,0.2786,1902.0
1701527340000,0.2787,0.2788,0.2786,0.2787,3710.0
1701527400000,0.2786,0.2786,0.2783,0.2783,6892.0
1701527460000,0.2782,0.2785,0.2782,0.2785,3171.0
1701527520000,0.2785,0.2785,0.2784,0.2785,662.0
1701527580000,0.2785,0.2786,0.2785,0.2786,841.0
1701527640000,0.2786,0.2786,0.2784,0.2786,2989.0
1701527700000,0.2785,0.2786,0.2785,0.2786,252.0
1701527760000,0.2785,0.2786,0.2783,0.2786,13614.0
1701527820000,0.2786,0.2787,0.2784,0.2785,7160.0
1701527880000,0.2785,0.2786,0.2785,0.2786,861.0
1701527940000,0.2787,0.279,0.2787,0.2788,11600.0
1701528000000,0.2787,0.2788,0.2787,0.2788,1099.0
1701528060000,0.2788,0.2789,0.2786,0.2788,10099.0
1701528120000,0.2787,0.2787,0.2772,0.2778,216100.0
1701528180000,0.2779,0.2781,0.2776,0.2776,21165.0
1701528240000,0.2776,0.2777,0.2775,0.2777,15600.0
1701528300000,0.2776,0.2777,0.2772,0.2773,17829.0
1701528360000,0.2772,0.2775,0.2771,0.2772,23219.0
1701528420000,0.2772,0.2772,0.2767,0.2769,17182.0
1701528480000,0.277,0.277,0.2765,0.2767,8820.0
1701528540000,0.2766,0.2766,0.2762,0.2762,6282.0
1701528600000,0.2762,0.2764,0.2759,0.2759,36267.0
1701528660000,0.2758,0.2759,0.2741,0.2751,83843.0
1701528720000,0.2751,0.2758,0.2745,0.2757,93894.0
1701528780000,0.2757,0.2758,0.2755,0.2758,10188.0
1701528840000,0.2757,0.2757,0.2747,0.2753,68738.0
1701528900000,0.2753,0.2758,0.2749,0.2754,47284.0
1701528960000,0.2753,0.2758,0.2753,0.2758,8961.0
1701529020000,0.2757,0.2758,0.2757,0.2758,714.0
1701529080000,0.2758,0.2759,0.2757,0.2757,6992.0
1701529140000,0.2758,0.2763,0.2758,0.276,35246.0
1701529200000,0.2759,0.2761,0.2756,0.2756,14975.0
1701529260000,0.2756,0.2757,0.2754,0.2755,5643.0
1701529320000,0.2755,0.2756,0.2751,0.2751,13718.0
1701529380000,0.2751,0.2751,0.2745,0.2749,17664.0
1701529440000,0.2749,0.275,0.2747,0.275,8382.0
1701529500000,0.275,0.2754,0.2748,0.2753,31367.0
1701529560000,0.2753,0.2755,0.2752,0.2754,10095.0
1701529620000,0.2755,0.2756,0.2755,0.2756,7173.0
1701529680000,0.2757,0.276,0.2757,0.2759,12792.0
1701529740000,0.2758,0.2762,0.2758,0.2762,8239.0
1701529800000,0.276,0.2763,0.276,0.2763,6919.0
1701529860000,0.2763,0.2766,0.2762,0.2766,11224.0
1701529920000,0.2765,0.2767,0.2765,0.2767,8161.0
1701529980000,0.2766,0.2768,0.2765,0.2765,58805.0
1701530040000,0.2766,0.2766,0.2765,0.2765,37496.0
1701530100000,0.2765,0.2766,0.2765,0.2766,14001.0
1701530160000,0.2767,0.2768,0.2766,0.2768,5852.0
1701530220000,0.2769,0.277,0.2769,0.277,3568.0
1701530280000,0.2769,0.2769,0.2769,0.2769,252.0
1701530340000,0.2769,0.2769,0.2769,0.2769,1296.0
1701530400000,0.2769,0.2769,0.2765,0.2765,12958.0
1701530460000,0.2766,0.2766,0.2766,0.2766,1928.0
1701530520000,0.2766,0.2772,0.2766,0.2772,34987.0
1701530580000,0.2772,0.2773,0.2772,0.2773,6174.0
1701530640000,0.2773,0.2773,0.2773,0.2773,10692.0
1701530700000,0.2772,0.2776,0.2772,0.2776,11889.0
1701530760000,0.2775,0.2777,0.2775,0.2777,20591.0
1701530820000,0.2777,0.2777,0.2776,0.2776,2105.0
1701530880000,0.2777,0.2777,0.2776,0.2776,1576.0
1701530940000,0.2776,0.2776,0.2776,0.2776,89.0
1701531000000,0.2776,0.2776,0.2773,0.2776,8273.0
1701531060000,0.2777,0.2777,0.2774,0.2775,3526.0
1701531120000,0.2777,0.2778,0.2777,0.2778,2605.0
1701531180000,0.2778,0.2778,0.2776,0.2776,2844.0
1701531240000,0.2777,0.2778,0.2777,0.2778,2275.0
1701531300000,0.2778,0.2778,0.2773,0.2773,12387.0
1701531360000,0.2775,0.2776,0.2775,0.2776,1134.0
1701531420000,0.2775,0.2775,0.2774,0.2774,1563.0
1701531480000,0.2774,0.2774,0.277,0.2771,4700.0
1701531540000,0.2772,0.2773,0.2772,0.2772,3357.0
1701531600000,0.2773,0.2773,0.2771,0.2771,3130.0
1701531660000,0.2771,0.2771,0.2769,0.2771,2633.0
1701531720000,0.2772,0.2772,0.2766,0.277,44860.0
1701531780000,0.277,0.2771,0.2769,0.277,2539.0
1701531840000,0.277,0.277,0.277,0.277,0.0
1701531900000,0.277,0.277,0.277,0.277,427.0
1701531960000,0.277,0.2772,0.277,0.2772,3081.0
1701532020000,0.2772,0.2773,0.2772,0.2773,4050.0
1701532080000,0.2773,0.2775,0.2773,0.2774,12588.0
1701532140000,0.2774,0.2774,0.2774,0.2774,0.0
1701532200000,0.2773,0.2773,0.277,0.2772,3884.0
1701532260000,0.2771,0.2772,0.2769,0.2771,4098.0
1701532320000,0.2772,0.2774,0.2772,0.2774,10164.0
1701532380000,0.2774,0.2776,0.2774,0.2776,9892.0
1701532440000,0.2775,0.2775,0.2774,0.2774,1614.0
1701532500000,0.2774,0.2774,0.2772,0.2773,3523.0
1701532560000,0.2773,0.2773,0.2771,0.2771,4610.0
1701532620000,0.2771,0.2772,0.2771,0.2772,810.0
1701532680000,0.2772,0.2773,0.2772,0.2773,1109.0
1701532740000,0.2773,0.2774,0.2773,0.2773,2582.0
1701532800000,0.2773,0.2776,0.2773,0.2776,3097.0
1701532860000,0.2775,0.2778,0.2775,0.2777,5856.0
1701532920000,0.2777,0.2779,0.2777,0.2777,5532.0
1701532980000,0.2778,0.278,0.2776,0.2777,23455.0
1701533040000,0.2776,0.2776,0.2776,0.2776,138.0
1701533100000,0.2776,0.2779,0.2776,0.2778,14028.0
1701533160000,0.2778,0.2782,0.2778,0.2781,30185.0
1701533220000,0.2782,0.2782,0.2779,0.2781,17882.0
1701533280000,0.278,0.2781,0.278,0.278,2292.0
1701533340000,0.278,0.2782,0.2779,0.2782,6827.0
1701533400000,0.2783,0.2783,0.2782,0.2783,3003.0
1701533460000,0.2783,0.2785,0.2783,0.2784,20762.0
1701533520000,0.2783,0.2784,0.2783,0.2784,23787.0
1701533580000,0.2784,0.2785,0.2784,0.2785,490.0
1701533640000,0.2785,0.2785,0.2784,0.2784,2092.0
1701533700000,0.2784,0.2785,0.2783,0.2785,8260.0
1701533760000,0.2786,0.2789,0.2785,0.2785,52605.0
1701533820000,0.2785,0.2785,0.2783,0.2783,2999.0
1701533880000,0.2782,0.2782,0.2782,0.2782,1268.0
1701533940000,0.2782,0.2783,0.2782,0.2783,5400.0
1701534000000,0.2783,0.2784,0.2783,0.2783,3164.0
1701534060000,0.2783,0.2785,0.2781,0.2783,8529.0
1701534120000,0.2782,0.2782,0.278,0.2782,8247.0
1701534180000,0.2782,0.2783,0.2782,0.2783,667.0
1701534240000,0.2783,0.2783,0.2783,0.2783,648.0
1701534300000,0.2783,0.2785,0.2783,0.2785,3471.0
1701534360000,0.2784,0.2785,0.2784,0.2785,2012.0
1701534420000,0.2786,0.2787,0.2786,0.2787,1432.0
1701534480000,0.2787,0.2789,0.2787,0.2789,10633.0
1701534540000,0.2789,0.2789,0.2789,0.2789,1949.0
1701534600000,0.2788,0.2788,0.2785,0.2786,7340.0
1701534660000,0.2786,0.2787,0.2786,0.2787,8117.0
1701534720000,0.2786,0.2786,0.2786,0.2786,2448.0
1701534780000,0.2786,0.2786,0.2781,0.2781,9813.0
1701534840000,0.2781,0.2781,0.2778,0.2778,6526.0
1701534900000,0.2779,0.2781,0.2772,0.2775,33856.0
1701534960000,0.2775,0.2775,0.2769,0.2771,28445.0
1701535020000,0.2771,0.2771,0.2764,0.2766,24372.0
1701535080000,0.2766,0.2768,0.2763,0.2768,19662.0
1701535140000,0.2768,0.2774,0.2768,0.2774,4331.0
1701535200000,0.2772,0.2772,0.2769,0.2771,13640.0
1701535260000,0.2771,0.2772,0.2771,0.2772,4772.0
1701535320000,0.2771,0.2771,0.277,0.2771,4753.0
1701535380000,0.2771,0.2772,0.2771,0.2772,3318.0
1701535440000,0.2772,0.2773,0.2772,0.2773,2455.0
1701535500000,0.2773,0.2773,0.2771,0.2772,3572.0
1701535560000,0.2771,0.2773,0.2771,0.2773,6962.0
1701535620000,0.2773,0.2773,0.2772,0.2772,1868.0
1701535680000,0.2773,0.2773,0.277,0.2771,7660.0
1701535740000,0.2771,0.2771,0.2771,0.2771,459.0
1701535800000,0.277,0.277,0.2769,0.277,8140.0
1701535860000,0.2771,0.2772,0.2771,0.2771,5236.0
1701535920000,0.2771,0.2771,0.2771,0.2771,4039.0
1701535980000,0.2771,0.2771,0.2771,0.2771,4772.0
1701536040000,0.2771,0.2772,0.2771,0.2771,6604.0
1701536100000,0.2771,0.2772,0.277,0.2772,11852.0
1701536160000,0.2772,0.2772,0.2772,0.2772,0.0
1701536220000,0.2772,0.2773,0.2772,0.2772,4663.0
1701536280000,0.2772,0.2773,0.2772,0.2773,96.0
1701536340000,0.2772,0.2773,0.2772,0.2773,1495.0
1701536400000,0.2772,0.2774,0.2772,0.2773,7308.0
1701536460000,0.2772,0.2772,0.277,0.277,5241.0
1701536520000,0.2771,0.2772,0.2771,0.2771,2596.0
1701536580000,0.2771,0.2771,0.2771,0.2771,2465.0
1701536640000,0.2771,0.2772,0.2771,0.2772,4699.0
1701536700000,0.2772,0.2773,0.2772,0.2773,2154.0
1701536760000,0.2773,0.2774,0.2773,0.2774,5291.0
1701536820000,0.2775,0.2776,0.2775,0.2776,3410.0
1701536880000,0.2775,0.2775,0.2775,0.2775,10161.0
1701536940000,0.2774,0.2775,0.2773,0.2773,8487.0
1701537000000,0.2774,0.2776,0.2774,0.2776,9198.0
1701537060000,0.2776,0.2776,0.2776,0.2776,0.0
1701537120000,0.2776,0.2777,0.2776,0.2777,1181.0
1701537180000,0.2777,0.2777,0.2776,0.2776,362.0
1701537240000,0.2777,0.2777,0.2741,0.2757,593094.0
1701537300000,0.2756,0.2762,0.2756,0.2758,89968.0
1701537360000,0.2758,0.2762,0.2758,0.2761,10979.0
1701537420000,0.2761,0.2765,0.2758,0.2764,72367.0
1701537480000,0.2763,0.2763,0.2759,0.276,15295.0
1701537540000,0.2761,0.2762,0.2761,0.2762,2357.0
1701537600000,0.2761,0.2768,0.276,0.2767,72329.0
1701537660000,0.2767,0.2767,0.2763,0.2763,4189.0
1701537720000,0.2764,0.2764,0.2764,0.2764,1264.0
1701537780000,0.2764,0.2764,0.2764,0.2764,5434.0
1701537840000,0.2764,0.2765,0.2764,0.2765,2673.0
1701537900000,0.2764,0.2765,0.276,0.2763,17534.0
1701537960000,0.2764,0.2764,0.2764,0.2764,1903.0
1701538020000,0.2764,0.2764,0.2763,0.2763,2002.0
1701538080000,0.2762,0.2763,0.2762,0.2763,2127.0
1701538140000,0.2762,0.2763,0.2761,0.2763,2014.0
1701538200000,0.2763,0.2763,0.2756,0.2757,64285.0
1701538260000,0.2758,0.2759,0.2757,0.2759,6691.0
1701538320000,0.2759,0.2762,0.2759,0.2762,4169.0
1701538380000,0.2761,0.2763,0.2761,0.2763,1384.0
1701538440000,0.2761,0.2763,0.276,0.2761,6201.0
1701538500000,0.2761,0.2764,0.276,0.2764,2822.0
1701538560000,0.2764,0.2764,0.2763,0.2764,1237.0
1701538620000,0.2763,0.2765,0.2763,0.2765,8888.0
1701538680000,0.2765,0.2765,0.2764,0.2764,10358.0
1701538740000,0.2764,0.2764,0.2759,0.2761,42556.0
1701538800000,0.2761,0.2762,0.2761,0.2762,2011.0
1701538860000,0.2762,0.2762,0.2758,0.276,5278.0
1701538920000,0.2761,0.2765,0.2761,0.2765,7333.0
1701538980000,0.2765,0.2766,0.2765,0.2766,1470.0
1701539040000,0.2766,0.2767,0.2766,0.2766,9718.0
1701539100000,0.2766,0.2766,0.2766,0.2766,194.0
1701539160000,0.2765,0.2766,0.2764,0.2764,3403.0
1701539220000,0.2764,0.2765,0.2764,0.2765,1899.0
1701539280000,0.2766,0.2766,0.2763,0.2764,4204.0
1701539340000,0.2764,0.2764,0.2764,0.2764,224.0
1701539400000,0.2764,0.2765,0.2764,0.2765,1921.0
1701539460000,0.2765,0.2765,0.2764,0.2764,3356.0
1701539520000,0.2765,0.2765,0.2764,0.2764,370.0
1701539580000,0.2764,0.2764,0.2759,0.2762,44869.0
1701539640000,0.2763,0.2764,0.2762,0.2762,5771.0
1701539700000,0.2762,0.2762,0.2762,0.2762,1786.0
1701539760000,0.2763,0.2763,0.2763,0.2763,392.0
1701539820000,0.2762,0.2763,0.2762,0.2763,693.0
1701539880000,0.2763,0.2763,0.2762,0.2762,1146.0
1701539940000,0.2762,0.2763,0.2762,0.2762,572.0
1701540000000,0.2763,0.2772,0.276,0.277,76910.0
1701540060000,0.2771,0.2774,0.2771,0.2772,14255.0
1701540120000,0.2772,0.2773,0.2768,0.2769,25458.0
1701540180000,0.277,0.277,0.2769,0.277,3007.0
1701540240000,0.277,0.2771,0.2769,0.277,2604.0
1701540300000,0.277,0.2774,0.277,0.2774,6121.0
1701540360000,0.2774,0.2775,0.2774,0.2775,1116.0
1701540420000,0.2775,0.2776,0.2775,0.2775,4339.0
1701540480000,0.2776,0.2776,0.2776,0.2776,1095.0
1701540540000,0.2776,0.2777,0.2776,0.2776,9800.0
1701540600000,0.2776,0.2776,0.2773,0.2775,69723.0
1701540660000,0.2775,0.2776,0.2774,0.2775,4629.0
1701540720000,0.2775,0.2775,0.2771,0.2773,12016.0
1701540780000,0.2775,0.2775,0.2775,0.2775,928.0
1701540840000,0.2775,0.2775,0.2775,0.2775,991.0
1701540900000,0.2774,0.2775,0.2774,0.2775,2097.0
1701540960000,0.2774,0.2774,0.2774,0.2774,627.0
1701541020000,0.2775,0.2776,0.2773,0.2773,4838.0
1701541080000,0.2774,0.2774,0.2774,0.2774,653.0
1701541140000,0.2774,0.2774,0.2773,0.2773,8349.0
1701541200000,0.2773,0.2774,0.2773,0.2774,4504.0
1701541260000,0.2774,0.2775,0.2774,0.2775,5281.0
1701541320000,0.2776,0.2777,0.2775,0.2775,7846.0
1701541380000,0.2775,0.2776,0.2774,0.2774,5990.0
1701541440000,0.2773,0.2773,0.2772,0.2772,2471.0
1701541500000,0.2773,0.2774,0.2773,0.2773,2576.0
1701541560000,0.2774,0.2774,0.2774,0.2774,1718.0
1701541620000,0.2774,0.2774,0.2772,0.2774,10766.0
1701541680000,0.2774,0.2774,0.2774,0.2774,0.0
1701541740000,0.2773,0.2773,0.2772,0.2773,2480.0
1701541800000,0.2773,0.2774,0.2773,0.2774,2032.0
1701541860000,0.2774,0.2774,0.2766,0.2767,59555.0
1701541920000,0.2768,0.2769,0.2768,0.2769,3269.0
1701541980000,0.2767,0.2767,0.2767,0.2767,8396.0
1701542040000,0.2767,0.2769,0.2767,0.2768,8041.0
1701542100000,0.2768,0.2773,0.2768,0.2773,8163.0
1701542160000,0.2774,0.278,0.2772,0.2779,20219.0
1701542220000,0.278,0.278,0.2773,0.2775,17722.0
1701542280000,0.2776,0.2776,0.2768,0.2768,6992.0
1701542340000,0.2768,0.2771,0.2768,0.2771,6556.0
1701542400000,0.2771,0.2774,0.2771,0.2772,6072.0
1701542460000,0.2771,0.2771,0.2768,0.2771,9434.0
1701542520000,0.277,0.2771,0.2769,0.2771,2812.0
1701542580000,0.277,0.2772,0.2769,0.2771,12997.0
1701542640000,0.2771,0.2773,0.2771,0.2773,2684.0
1701542700000,0.2773,0.2774,0.2771,0.2772,6004.0
1701542760000,0.2773,0.2775,0.2773,0.2775,3422.0
1701542820000,0.2775,0.2775,0.2773,0.2773,4508.0
1701542880000,0.2772,0.2773,0.277,0.2773,5937.0
1701542940000,0.2773,0.2776,0.2773,0.2775,4737.0
1701543000000,0.2775,0.2777,0.2775,0.2776,1405.0
1701543060000,0.2775,0.2776,0.2775,0.2775,3077.0
1701543120000,0.2774,0.2776,0.2773,0.2773,2495.0
1701543180000,0.2773,0.2775,0.2772,0.2775,4162.0
1701543240000,0.2775,0.2775,0.2775,0.2775,0.0
1701543300000,0.2774,0.2774,0.2771,0.2771,3664.0
1701543360000,0.2772,0.2773,0.2772,0.2773,1037.0
1701543420000,0.2772,0.2773,0.2772,0.2772,1398.0
1701543480000,0.2773,0.2774,0.2773,0.2774,3177.0
1701543540000,0.2774,0.2774,0.2772,0.2772,2187.0
1701543600000,0.2773,0.2776,0.2773,0.2775,6685.0
1701543660000,0.2775,0.2775,0.2772,0.2772,1771.0
1701543720000,0.2773,0.2775,0.2773,0.2774,5099.0
1701543780000,0.2775,0.2777,0.2775,0.2776,5400.0
1701543840000,0.2776,0.2776,0.2775,0.2775,90.0
1701543900000,0.2776,0.2779,0.2776,0.2779,5016.0
1701543960000,0.2778,0.2778,0.2772,0.2774,44986.0
1701544020000,0.2775,0.2777,0.2775,0.2777,2076.0
1701544080000,0.2778,0.279,0.2778,0.279,52081.0
1701544140000,0.2788,0.2795,0.2787,0.2795,46215.0
1701544200000,0.2794,0.2801,0.2788,0.2797,90312.0
1701544260000,0.2798,0.28,0.2793,0.2793,18333.0
1701544320000,0.2794,0.2801,0.2793,0.2793,46332.0
1701544380000,0.2793,0.2794,0.2787,0.2787,72670.0
1701544440000,0.2787,0.2787,0.278,0.278,10848.0
1701544500000,0.2782,0.2784,0.2776,0.2777,23362.0
1701544560000,0.2778,0.2781,0.2776,0.278,17306.0
1701544620000,0.278,0.2785,0.278,0.2785,5124.0
1701544680000,0.2784,0.2784,0.2778,0.2779,8957.0
1701544740000,0.278,0.2781,0.2769,0.2773,29840.0
1701544800000,0.2774,0.2782,0.2774,0.2781,25413.0
1701544860000,0.2782,0.2782,0.2778,0.2781,5525.0
1701544920000,0.278,0.278,0.2778,0.278,7562.0
1701544980000,0.278,0.2781,0.278,0.2781,4493.0
1701545040000,0.2782,0.2783,0.2782,0.2783,925.0
1701545100000,0.2783,0.2784,0.2782,0.2783,551.0
1701545160000,0.2784,0.2786,0.2784,0.2786,7128.0
1701545220000,0.2785,0.2786,0.2785,0.2786,981.0
1701545280000,0.2785,0.2785,0.2785,0.2785,1838.0
1701545340000,0.2785,0.2785,0.2783,0.2784,2920.0
1701545400000,0.2784,0.2787,0.2784,0.2787,3457.0
1701545460000,0.2787,0.2787,0.2787,0.2787,716.0
1701545520000,0.2788,0.2789,0.2788,0.2788,6318.0
1701545580000,0.2788,0.2788,0.2786,0.2787,13200.0
1701545640000,0.2786,0.2786,0.2782,0.2784,30323.0
1701545700000,0.2783,0.2786,0.2782,0.2786,2831.0
1701545760000,0.2786,0.2786,0.2783,0.2784,3350.0
1701545820000,0.2784,0.2784,0.2784,0.2784,731.0
1701545880000,0.2784,0.2785,0.2783,0.2785,18791.0
1701545940000,0.2786,0.2786,0.2786,0.2786,2203.0
1701546000000,0.2786,0.2786,0.2784,0.2786,6956.0
1701546060000,0.2786,0.2786,0.2784,0.2784,4891.0
1701546120000,0.2783,0.2784,0.2783,0.2783,1395.0
1701546180000,0.2784,0.2784,0.2778,0.2778,23714.0
1701546240000,0.278,0.2786,0.278,0.2784,78449.0
1701546300000,0.2784,0.2785,0.2784,0.2785,3739.0
1701546360000,0.2786,0.2786,0.2785,0.2785,2357.0
1701546420000,0.2784,0.2785,0.2784,0.2785,1873.0
1701546480000,0.2786,0.2787,0.2786,0.2787,7126.0
1701546540000,0.2787,0.2791,0.2785,0.2788,18922.0
1701546600000,0.2789,0.2793,0.2789,0.2791,22082.0
1701546660000,0.2791,0.2793,0.2791,0.2793,3005.0
1701546720000,0.2792,0.2793,0.279,0.2793,7281.0
1701546780000,0.2794,0.2796,0.2794,0.2795,9010.0
1701546840000,0.2794,0.2796,0.2794,0.2795,7968.0
1701546900000,0.2794,0.2797,0.2793,0.2793,17611.0
1701546960000,0.2795,0.2796,0.2795,0.2795,2329.0
1701547020000,0.2794,0.2794,0.2794,0.2794,383.0
1701547080000,0.2793,0.2795,0.2793,0.2794,2216.0
1701547140000,0.2794,0.2795,0.2793,0.2794,2034.0
1701547200000,0.2794,0.2797,0.2794,0.2796,7238.0
1701547260000,0.2795,0.2798,0.2795,0.2798,1732.0
1701547320000,0.2798,0.2798,0.2791,0.2793,10713.0
1701547380000,0.2794,0.2797,0.2794,0.2794,5684.0
1701547440000,0.2794,0.2796,0.2794,0.2795,1458.0
1701547500000,0.2796,0.2797,0.2796,0.2796,2398.0
1701547560000,0.2795,0.2795,0.2795,0.2795,1522.0
1701547620000,0.2795,0.2795,0.2792,0.2794,3229.0
1701547680000,0.2795,0.2797,0.2795,0.2797,2367.0
1701547740000,0.2797,0.2797,0.2797,0.2797,1769.0
1701547800000,0.2797,0.2798,0.2792,0.2796,32569.0
1701547860000,0.2796,0.2796,0.2796,0.2796,0.0
1701547920000,0.2796,0.2796,0.2794,0.2795,4418.0
1701547980000,0.2794,0.2796,0.2793,0.2796,3336.0
1701548040000,0.2795,0.2798,0.2795,0.2796,6112.0
1701548100000,0.2796,0.2796,0.2794,0.2796,5938.0
1701548160000,0.2795,0.2795,0.2793,0.2793,3638.0
1701548220000,0.2793,0.2793,0.2791,0.2791,5014.0
1701548280000,0.2792,0.2792,0.2792,0.2792,2861.0
1701548340000,0.2791,0.2793,0.2791,0.2793,4546.0
1701548400000,0.2791,0.2792,0.2791,0.2792,3090.0
1701548460000,0.2792,0.2792,0.2791,0.2791,1544.0
1701548520000,0.2791,0.2792,0.2791,0.2792,1039.0
1701548580000,0.2792,0.2793,0.2792,0.2793,2394.0
1701548640000,0.2794,0.2797,0.2794,0.2797,7136.0
1701548700000,0.2796,0.2796,0.2795,0.2796,1710.0
1701548760000,0.2797,0.2797,0.2796,0.2796,1659.0
1701548820000,0.2796,0.2799,0.2796,0.2797,10595.0
1701548880000,0.2796,0.2796,0.2793,0.2794,7320.0
1701548940000,0.2794,0.2795,0.2794,0.2795,2545.0
1701549000000,0.2794,0.2796,0.2794,0.2795,1667.0
1701549060000,0.2795,0.2795,0.2793,0.2793,3805.0
1701549120000,0.2794,0.2797,0.2794,0.2796,15123.0
1701549180000,0.2795,0.2795,0.2793,0.2795,1750.0
1701549240000,0.2795,0.2795,0.2795,0.2795,0.0
1701549300000,0.2795,0.2795,0.2793,0.2793,5516.0
1701549360000,0.2793,0.2793,0.2793,0.2793,179.0
1701549420000,0.2793,0.2794,0.2793,0.2794,1913.0
1701549480000,0.2794,0.2794,0.2794,0.2794,169.0
1701549540000,0.2794,0.2796,0.2794,0.2795,3538.0
1701549600000,0.2795,0.2797,0.2795,0.2797,1963.0
1701549660000,0.2797,0.2797,0.2797,0.2797,1149.0
1701549720000,0.2797,0.2799,0.2797,0.2799,4407.0
1701549780000,0.2797,0.2797,0.2794,0.2796,5572.0
1701549840000,0.2797,0.2798,0.2797,0.2798,979.0
1701549900000,0.2798,0.2802,0.2798,0.2799,5927.0
1701549960000,0.28,0.2803,0.2799,0.2802,11524.0
1701550020000,0.2802,0.2802,0.2801,0.2801,4044.0
1701550080000,0.2801,0.2801,0.28,0.28,817.0
1701550140000,0.28,0.28,0.2796,0.2796,18481.0
1701550200000,0.2797,0.2798,0.2796,0.2796,2944.0
1701550260000,0.2795,0.2796,0.2794,0.2796,2498.0
1701550320000,0.2796,0.2799,0.2796,0.2799,6368.0
1701550380000,0.28,0.28,0.2798,0.2799,2753.0
1701550440000,0.28,0.2801,0.28,0.28,1288.0
1701550500000,0.2799,0.2799,0.2796,0.2796,4678.0
1701550560000,0.2795,0.2795,0.2795,0.2795,1466.0
1701550620000,0.2795,0.2796,0.2795,0.2796,1224.0
1701550680000,0.2797,0.2797,0.2796,0.2797,3428.0
1701550740000,0.2798,0.28,0.2797,0.2799,2932.0
1701550800000,0.28,0.2801,0.2799,0.28,4194.0
1701550860000,0.2799,0.2801,0.2797,0.28,13896.0
1701550920000,0.2801,0.2801,0.2799,0.2801,2960.0
1701550980000,0.28,0.2801,0.2798,0.2799,3208.0
1701551040000,0.2799,0.28,0.2798,0.2798,4141.0
1701551100000,0.2798,0.2799,0.2797,0.2799,6864.0
1701551160000,0.2798,0.2798,0.2797,0.2798,3780.0
1701551220000,0.2797,0.2797,0.2793,0.2795,28903.0
1701551280000,0.2795,0.2796,0.2795,0.2796,2406.0
1701551340000,0.2796,0.2798,0.2796,0.2798,12454.0
1701551400000,0.2798,0.2799,0.2798,0.2799,847.0
1701551460000,0.2799,0.28,0.2799,0.28,4179.0
1701551520000,0.28,0.28,0.2798,0.2798,17837.0
1701551580000,0.2799,0.2799,0.2798,0.2798,13204.0
1701551640000,0.2798,0.2798,0.2797,0.2797,42.0
1701551700000,0.2798,0.2799,0.2794,0.2795,12103.0
1701551760000,0.2795,0.2796,0.2792,0.2793,10073.0
1701551820000,0.2793,0.2793,0.2791,0.2792,1600.0
1701551880000,0.2793,0.2793,0.2791,0.2792,6524.0
1701551940000,0.2793,0.2794,0.2793,0.2794,2919.0
1701552000000,0.2794,0.2796,0.2794,0.2795,3221.0
1701552060000,0.2795,0.2796,0.2795,0.2795,1634.0
1701552120000,0.2795,0.2795,0.2793,0.2793,2676.0
1701552180000,0.2794,0.2794,0.2794,0.2794,4074.0
1701552240000,0.2794,0.2794,0.2794,0.2794,0.0
1701552300000,0.2795,0.2796,0.2795,0.2796,4641.0
1701552360000,0.2795,0.2795,0.2792,0.2794,13674.0
1701552420000,0.2794,0.2794,0.2794,0.2794,2434.0
1701552480000,0.2795,0.2795,0.2793,0.2793,2055.0
1701552540000,0.2793,0.2793,0.2793,0.2793,0.0
1701552600000,0.2793,0.2796,0.2793,0.2794,8366.0
1701552660000,0.2794,0.2794,0.2794,0.2794,744.0
1701552720000,0.2795,0.2796,0.2795,0.2796,5404.0
1701552780000,0.2797,0.2798,0.2796,0.2798,11617.0
1701552840000,0.2798,0.28,0.2798,0.2799,2707.0
1701552900000,0.2799,0.2799,0.2798,0.2799,2951.0
1701552960000,0.2799,0.2799,0.2799,0.2799,48.0
1701553020000,0.28,0.28,0.28,0.28,626.0
1701553080000,0.28,0.28,0.2799,0.2799,1083.0
1701553140000,0.2799,0.28,0.2799,0.28,1288.0
1701553200000,0.28,0.28,0.28,0.28,3020.0
1701553260000,0.28,0.2802,0.28,0.2802,12485.0
1701553320000,0.2802,0.2802,0.2802,0.2802,2491.0
1701553380000,0.2801,0.2801,0.2799,0.2799,3448.0
1701553440000,0.28,0.28,0.2799,0.2799,1210.0
1701553500000,0.2799,0.28,0.2799,0.28,2606.0
1701553560000,0.2799,0.2799,0.2798,0.2798,2558.0
1701553620000,0.2797,0.2797,0.2795,0.2795,3336.0
1701553680000,0.2797,0.2798,0.2797,0.2797,4057.0
1701553740000,0.2798,0.2798,0.2798,0.2798,1623.0
1701553800000,0.2799,0.28,0.2799,0.28,2215.0
1701553860000,0.28,0.28,0.2798,0.2798,4293.0
1701553920000,0.2799,0.2799,0.2798,0.2798,1507.0
1701553980000,0.28,0.2801,0.2799,0.2799,2606.0
1701554040000,0.2799,0.2799,0.2799,0.2799,731.0
1701554100000,0.2798,0.2802,0.2798,0.2802,7414.0
1701554160000,0.2799,0.2799,0.2798,0.2798,4414.0
1701554220000,0.2798,0.2798,0.2798,0.2798,658.0
1701554280000,0.2798,0.2798,0.2795,0.2798,6733.0
1701554340000,0.2796,0.2797,0.2796,0.2797,1571.0
1701554400000,0.2796,0.2799,0.2796,0.2798,3889.0
1701554460000,0.2798,0.2799,0.2795,0.2795,9314.0
1701554520000,0.2794,0.2795,0.2792,0.2793,10477.0
1701554580000,0.2792,0.2794,0.2792,0.2792,27082.0
1701554640000,0.2792,0.2792,0.2788,0.2791,25648.0
1701554700000,0.2791,0.2791,0.2791,0.2791,3385.0
1701554760000,0.2791,0.2791,0.2784,0.2786,105447.0
1701554820000,0.2787,0.2788,0.2787,0.2787,26532.0
1701554880000,0.2787,0.2787,0.2784,0.2784,13185.0
1701554940000,0.2784,0.2788,0.2784,0.2787,9669.0
1701555000000,0.2787,0.2787,0.2785,0.2786,15319.0
1701555060000,0.2787,0.2787,0.2785,0.2785,2076.0
1701555120000,0.2786,0.2801,0.2776,0.2783,391324.0
1701555180000,0.2783,0.2784,0.2779,0.2779,22190.0
1701555240000,0.2778,0.2779,0.2777,0.2779,5853.0
1701555300000,0.2779,0.278,0.2778,0.278,14156.0
1701555360000,0.278,0.278,0.2778,0.2779,10242.0
1701555420000,0.2779,0.2779,0.2776,0.2778,5620.0
1701555480000,0.2777,0.2779,0.2777,0.2779,2529.0
1701555540000,0.2778,0.2779,0.2776,0.2779,8000.0
1701555600000,0.2779,0.2779,0.2778,0.2779,838.0
1701555660000,0.2778,0.278,0.2777,0.2779,7044.0
1701555720000,0.278,0.2782,0.278,0.2782,11498.0
1701555780000,0.2782,0.2782,0.2782,0.2782,21.0
1701555840000,0.2782,0.2783,0.2782,0.2783,815.0
1701555900000,0.2783,0.2785,0.2783,0.2784,6085.0
1701555960000,0.2785,0.2785,0.2784,0.2784,1839.0
1701556020000,0.2785,0.2785,0.2785,0.2785,6118.0
1701556080000,0.2786,0.2787,0.2786,0.2787,3632.0
1701556140000,0.2787,0.2787,0.2786,0.2787,83.0
1701556200000,0.2787,0.2788,0.2786,0.2786,11766.0
1701556260000,0.2787,0.2789,0.2787,0.2789,8979.0
1701556320000,0.279,0.279,0.279,0.279,54.0
1701556380000,0.279,0.279,0.279,0.279,49.0
1701556440000,0.2789,0.2789,0.2789,0.2789,2248.0
1701556500000,0.2789,0.2789,0.2786,0.2786,24055.0
1701556560000,0.2787,0.2787,0.2787,0.2787,1400.0
1701556620000,0.2787,0.2788,0.2787,0.2788,8901.0
1701556680000,0.2788,0.2788,0.2787,0.2788,1322.0
1701556740000,0.2787,0.2787,0.2787,0.2787,383.0
1701556800000,0.2786,0.2786,0.2785,0.2785,11659.0
1701556860000,0.2784,0.2784,0.2783,0.2783,1111.0
1701556920000,0.2782,0.2782,0.2781,0.2782,1166.0
1701556980000,0.2781,0.2781,0.278,0.2781,3434.0
1701557040000,0.2781,0.2781,0.278,0.2781,1168.0
1701557100000,0.2781,0.2785,0.2781,0.2784,11984.0
1701557160000,0.2783,0.2783,0.2782,0.2782,497.0
1701557220000,0.2782,0.2782,0.2782,0.2782,115.0
1701557280000,0.2782,0.2785,0.2782,0.2783,11144.0
1701557340000,0.2784,0.2784,0.2782,0.2782,1493.0
1701557400000,0.2782,0.2783,0.278,0.2782,2733.0
1701557460000,0.2782,0.2782,0.2781,0.2781,1970.0
1701557520000,0.278,0.278,0.2779,0.2779,5385.0
1701557580000,0.2778,0.2778,0.2769,0.2771,22851.0
1701557640000,0.2771,0.2773,0.277,0.2773,5402.0
1701557700000,0.2774,0.2776,0.2774,0.2776,5885.0
1701557760000,0.2776,0.2776,0.2775,0.2775,2113.0
1701557820000,0.2775,0.2777,0.2773,0.2776,5094.0
1701557880000,0.2776,0.2776,0.2776,0.2776,19.0
1701557940000,0.2777,0.2778,0.2776,0.2778,1010.0
1701558000000,0.2778,0.2785,0.2778,0.2785,36654.0
1701558060000,0.2783,0.2784,0.2781,0.2782,7791.0
1701558120000,0.2781,0.2782,0.278,0.2782,4220.0
1701558180000,0.2782,0.2783,0.2782,0.2782,3054.0
1701558240000,0.2782,0.2783,0.2782,0.2783,1107.0
1701558300000,0.2784,0.2786,0.2783,0.2783,37835.0
1701558360000,0.2785,0.2786,0.2785,0.2786,1506.0
1701558420000,0.2787,0.2787,0.2786,0.2787,5472.0
1701558480000,0.2787,0.2787,0.2787,0.2787,420.0
1701558540000,0.2788,0.2789,0.2788,0.2789,8222.0
1701558600000,0.2788,0.2789,0.2788,0.2788,2085.0
1701558660000,0.2788,0.2788,0.2788,0.2788,0.0
1701558720000,0.2788,0.2788,0.2788,0.2788,17111.0
1701558780000,0.2789,0.2789,0.2789,0.2789,552.0
1701558840000,0.2789,0.2789,0.2788,0.2788,8489.0
1701558900000,0.2789,0.2789,0.2788,0.2788,339.0
1701558960000,0.2788,0.2788,0.2788,0.2788,469.0
1701559020000,0.2789,0.2789,0.2789,0.2789,2303.0
1701559080000,0.2789,0.2789,0.2789,0.2789,946.0
1701559140000,0.279,0.279,0.279,0.279,3400.0
1701559200000,0.279,0.2791,0.279,0.2791,6221.0
1701559260000,0.279,0.279,0.2789,0.2789,8449.0
1701559320000,0.279,0.279,0.279,0.279,10029.0
1701559380000,0.2789,0.2789,0.2788,0.2788,30921.0
1701559440000,0.2789,0.2789,0.2789,0.2789,16417.0
1701559500000,0.2789,0.279,0.2788,0.2788,1937.0
1701559560000,0.2788,0.2789,0.2788,0.2789,6243.0
1701559620000,0.2788,0.2788,0.2785,0.2785,7369.0
1701559680000,0.2785,0.2785,0.2782,0.2783,9710.0
1701559740000,0.2783,0.2783,0.2783,0.2783,72.0
1701559800000,0.2783,0.2784,0.2783,0.2783,2956.0
1701559860000,0.2783,0.2783,0.2783,0.2783,44.0
1701559920000,0.2783,0.2783,0.2783,0.2783,399.0
1701559980000,0.2783,0.2783,0.278,0.2781,24243.0
1701560040000,0.2782,0.2782,0.2781,0.2781,1505.0
1701560100000,0.2782,0.2783,0.278,0.2781,17782.0
1701560160000,0.278,0.278,0.2778,0.2779,6418.0
1701560220000,0.278,0.278,0.2779,0.2779,1130.0
1701560280000,0.278,0.2781,0.278,0.278,2175.0
1701560340000,0.278,0.278,0.278,0.278,445.0
1701560400000,0.2781,0.2782,0.2781,0.2781,1518.0
1701560460000,0.2781,0.2781,0.2781,0.2781,0.0
1701560520000,0.2781,0.2781,0.2781,0.2781,73.0
1701560580000,0.278,0.278,0.278,0.278,378.0
1701560640000,0.2781,0.2781,0.2781,0.2781,1556.0
1701560700000,0.2782,0.2782,0.2781,0.2781,3053.0
1701560760000,0.2781,0.2781,0.2781,0.2781,352.0
1701560820000,0.2781,0.2781,0.278,0.278,532.0
1701560880000,0.278,0.278,0.278,0.278,0.0
1701560940000,0.278,0.278,0.278,0.278,0.0
1701561000000,0.2781,0.2781,0.2781,0.2781,288.0
1701561060000,0.278,0.2781,0.278,0.278,986.0
1701561120000,0.278,0.2781,0.278,0.278,10643.0
1701561180000,0.278,0.278,0.278,0.278,0.0
1701561240000,0.278,0.278,0.278,0.278,0.0
1701561300000,0.2781,0.2782,0.2781,0.2781,2517.0
1701561360000,0.2782,0.2782,0.2781,0.2781,66.0
1701561420000,0.2781,0.2781,0.2777,0.2777,16337.0
1701561480000,0.2779,0.2779,0.2777,0.2777,1256.0
1701561540000,0.2778,0.2778,0.2775,0.2776,28240.0
1701561600000,0.2777,0.2784,0.2776,0.278,46444.0
1701561660000,0.278,0.2782,0.2778,0.278,10077.0
1701561720000,0.2779,0.278,0.2778,0.278,2221.0
1701561780000,0.278,0.278,0.2776,0.2779,47866.0
1701561840000,0.2779,0.2779,0.2777,0.2778,9935.0
1701561900000,0.278,0.2781,0.278,0.278,5351.0
1701561960000,0.278,0.278,0.278,0.278,292.0
1701562020000,0.2779,0.278,0.2778,0.2778,4832.0
1701562080000,0.2779,0.278,0.2779,0.278,3862.0
1701562140000,0.278,0.278,0.2779,0.278,1364.0
1701562200000,0.278,0.2784,0.2779,0.2783,71660.0
1701562260000,0.2783,0.2783,0.2783,0.2783,0.0
1701562320000,0.2784,0.2788,0.2784,0.2787,20815.0
1701562380000,0.2788,0.2789,0.2788,0.2789,1596.0
1701562440000,0.2789,0.279,0.2789,0.279,7012.0
1701562500000,0.279,0.279,0.2789,0.2789,31539.0
1701562560000,0.279,0.279,0.279,0.279,826.0
1701562620000,0.279,0.279,0.2789,0.2789,918.0
1701562680000,0.2789,0.2789,0.2786,0.2789,19352.0
1701562740000,0.2789,0.279,0.2789,0.279,2143.0
1701562800000,0.279,0.279,0.279,0.279,484.0
1701562860000,0.2789,0.2794,0.2789,0.2791,42371.0
1701562920000,0.2791,0.2792,0.2791,0.2792,6187.0
1701562980000,0.2793,0.2793,0.2792,0.2792,964.0
1701563040000,0.2793,0.2795,0.2793,0.2795,8857.0
1701563100000,0.2794,0.2794,0.279,0.279,8752.0
1701563160000,0.279,0.2792,0.279,0.2792,2486.0
1701563220000,0.2792,0.2796,0.2792,0.2793,29300.0
1701563280000,0.2793,0.2795,0.2793,0.2794,1248.0
1701563340000,0.2794,0.2796,0.2794,0.2796,1622.0
1701563400000,0.2796,0.2796,0.2795,0.2795,3580.0
1701563460000,0.2795,0.2799,0.2794,0.2798,91616.0
1701563520000,0.2797,0.2797,0.2794,0.2795,10364.0
1701563580000,0.2794,0.2795,0.2794,0.2795,1781.0
1701563640000,0.2795,0.2795,0.2793,0.2795,11902.0
1701563700000,0.2795,0.2795,0.2792,0.2792,7887.0
1701563760000,0.2792,0.2792,0.2788,0.2789,11042.0
1701563820000,0.279,0.2793,0.2787,0.2793,24143.0
1701563880000,0.2794,0.2796,0.2794,0.2795,4619.0
1701563940000,0.2795,0.2796,0.2795,0.2796,947.0
1701564000000,0.2794,0.2799,0.2794,0.2799,24825.0
1701564060000,0.28,0.2805,0.28,0.2805,16451.0
1701564120000,0.2803,0.2803,0.2799,0.2801,25895.0
1701564180000,0.28,0.2802,0.28,0.2802,1605.0
1701564240000,0.2802,0.2804,0.2802,0.2802,1919.0
1701564300000,0.2803,0.2805,0.2802,0.2804,4371.0
1701564360000,0.2805,0.2806,0.2804,0.2806,4205.0
1701564420000,0.2805,0.2808,0.2805,0.2808,13681.0
1701564480000,0.2808,0.281,0.2808,0.281,5212.0
1701564540000,0.2808,0.2809,0.2808,0.2809,3217.0
1701564600000,0.2809,0.2809,0.2806,0.2809,6056.0
1701564660000,0.2809,0.2811,0.2807,0.2809,6709.0
1701564720000,0.2809,0.281,0.2808,0.2808,8827.0
1701564780000,0.2807,0.2808,0.2807,0.2807,3136.0
1701564840000,0.2807,0.2808,0.2807,0.2807,3210.0
1701564900000,0.2806,0.2806,0.2803,0.2806,8117.0
1701564960000,0.2806,0.2806,0.2806,0.2806,750.0
1701565020000,0.2805,0.2806,0.2805,0.2806,1113.0
1701565080000,0.2805,0.2807,0.2805,0.2806,4805.0
1701565140000,0.2806,0.2806,0.2804,0.2805,5799.0
1701565200000,0.2805,0.2811,0.2804,0.2807,20494.0
1701565260000,0.2808,0.2808,0.28,0.2803,42887.0
1701565320000,0.2804,0.2807,0.2804,0.2806,2991.0
1701565380000,0.2805,0.2806,0.2805,0.2805,1759.0
1701565440000,0.2804,0.2804,0.2802,0.2803,5533.0
1701565500000,0.2805,0.2807,0.2804,0.2807,12930.0
1701565560000,0.2806,0.2807,0.2806,0.2806,1018.0
1701565620000,0.2806,0.2807,0.2805,0.2807,11690.0
1701565680000,0.2808,0.2809,0.2807,0.2809,3123.0
1701565740000,0.2808,0.2809,0.2808,0.2808,6272.0
1701565800000,0.2807,0.2808,0.2805,0.2805,5955.0
1701565860000,0.2806,0.2808,0.2805,0.2808,3224.0
1701565920000,0.2807,0.2807,0.2807,0.2807,79.0
1701565980000,0.2807,0.2807,0.2806,0.2806,1163.0
1701566040000,0.2807,0.2808,0.2807,0.2808,1290.0
1701566100000,0.2807,0.2808,0.2807,0.2807,4001.0
1701566160000,0.2807,0.2807,0.2805,0.2805,3010.0
1701566220000,0.2805,0.2808,0.2805,0.2806,3092.0
1701566280000,0.2807,0.2809,0.2806,0.2807,3551.0
1701566340000,0.2806,0.2807,0.2805,0.2805,2977.0
1701566400000,0.2804,0.2804,0.2803,0.2803,607.0
1701566460000,0.2804,0.2804,0.2803,0.2803,6670.0
1701566520000,0.2805,0.2806,0.2804,0.2805,4875.0
1701566580000,0.2805,0.2805,0.2804,0.2804,3665.0
1701566640000,0.2803,0.2803,0.2803,0.2803,3077.0
1701566700000,0.2802,0.2802,0.2799,0.2799,10551.0
1701566760000,0.2799,0.2799,0.2799,0.2799,2414.0
1701566820000,0.2799,0.2799,0.2799,0.2799,2078.0
1701566880000,0.2799,0.2799,0.2799,0.2799,401.0
1701566940000,0.2799,0.2799,0.2799,0.2799,33.0
1701567000000,0.2798,0.2799,0.2798,0.2798,6169.0
1701567060000,0.2798,0.2798,0.2798,0.2798,0.0
1701567120000,0.2798,0.2799,0.2798,0.2799,2099.0
1701567180000,0.2799,0.28,0.2799,0.2799,1931.0
1701567240000,0.2799,0.28,0.2798,0.28,2688.0
1701567300000,0.2799,0.2799,0.2797,0.2797,7138.0
1701567360000,0.2798,0.2798,0.2798,0.2798,418.0
1701567420000,0.2798,0.2799,0.2798,0.2799,3751.0
1701567480000,0.2799,0.28,0.2799,0.28,752.0
1701567540000,0.28,0.28,0.28,0.28,0.0
1701567600000,0.28,0.28,0.28,0.28,0.0
1701567660000,0.28,0.2801,0.28,0.28,2693.0
1701567720000,0.2799,0.2799,0.2799,0.2799,452.0
1701567780000,0.28,0.28,0.2798,0.2798,1411.0
1701567840000,0.2798,0.2798,0.2798,0.2798,0.0
1701567900000,0.28,0.2801,0.28,0.2801,7776.0
1701567960000,0.2801,0.2801,0.2798,0.2798,1306.0
1701568020000,0.2799,0.2801,0.2798,0.2799,5176.0
1701568080000,0.2798,0.2799,0.2798,0.2799,1474.0
1701568140000,0.2798,0.2798,0.2796,0.2796,4024.0
1701568200000,0.2797,0.2798,0.2797,0.2798,1439.0
1701568260000,0.2797,0.2797,0.2792,0.2794,74918.0
1701568320000,0.2795,0.2796,0.2793,0.2795,3019.0
1701568380000,0.2795,0.2795,0.2795,0.2795,0.0
1701568440000,0.2795,0.2795,0.2795,0.2795,0.0
1701568500000,0.2796,0.2798,0.2796,0.2798,4193.0
1701568560000,0.2798,0.2798,0.2798,0.2798,2144.0
1701568620000,0.2798,0.2798,0.2796,0.2796,1725.0
1701568680000,0.2796,0.2797,0.2795,0.2796,9052.0
1701568740000,0.2796,0.2797,0.2796,0.2797,930.0
1701568800000,0.2797,0.2798,0.2796,0.2797,8066.0
1701568860000,0.2796,0.2796,0.2793,0.2793,3276.0
1701568920000,0.2793,0.2794,0.2793,0.2793,1777.0
1701568980000,0.2792,0.2794,0.279,0.2792,13221.0
1701569040000,0.2792,0.2792,0.2791,0.2791,2539.0
1701569100000,0.2792,0.2792,0.279,0.279,10662.0
1701569160000,0.279,0.2792,0.2789,0.2791,6716.0
1701569220000,0.2791,0.2794,0.279,0.2793,26097.0
1701569280000,0.2794,0.2797,0.2794,0.2796,9271.0
1701569340000,0.2796,0.2796,0.2794,0.2794,4256.0
1701569400000,0.2793,0.2794,0.2792,0.2792,9947.0
1701569460000,0.2792,0.2792,0.279,0.279,17292.0
1701569520000,0.2789,0.2789,0.2789,0.2789,3311.0
1701569580000,0.279,0.279,0.2784,0.2784,85508.0
1701569640000,0.2785,0.2786,0.2783,0.2786,8872.0
1701569700000,0.2787,0.2788,0.2787,0.2787,1186.0
1701569760000,0.2787,0.2788,0.2787,0.2788,1159.0
1701569820000,0.2788,0.2788,0.2788,0.2788,625.0
1701569880000,0.2787,0.2791,0.2787,0.2791,12211.0
1701569940000,0.2791,0.2791,0.279,0.2791,2533.0
1701570000000,0.279,0.279,0.2788,0.2788,4094.0
1701570060000,0.2788,0.2788,0.2787,0.2787,1806.0
1701570120000,0.2787,0.2787,0.2787,0.2787,1567.0
1701570180000,0.2787,0.2787,0.2787,0.2787,2130.0
1701570240000,0.2787,0.2787,0.2787,0.2787,149.0
1701570300000,0.2787,0.2787,0.2787,0.2787,2369.0
1701570360000,0.2787,0.2787,0.2787,0.2787,987.0
1701570420000,0.2786,0.2786,0.2786,0.2786,3007.0
1701570480000,0.2785,0.2785,0.2783,0.2783,2444.0
1701570540000,0.2782,0.2782,0.2782,0.2782,463.0
1701570600000,0.2782,0.2784,0.2781,0.2782,21587.0
1701570660000,0.2782,0.2782,0.2782,0.2782,2369.0
1701570720000,0.2783,0.2786,0.2783,0.2785,6157.0
1701570780000,0.2785,0.2785,0.2785,0.2785,188.0
1701570840000,0.2785,0.2786,0.2785,0.2786,1285.0
1701570900000,0.2785,0.2785,0.2784,0.2785,1004.0
1701570960000,0.2785,0.2785,0.2785,0.2785,122.0
1701571020000,0.2785,0.2785,0.2785,0.2785,506.0
1701571080000,0.2786,0.2787,0.2786,0.2787,7573.0
1701571140000,0.2786,0.2789,0.2785,0.2789,41958.0
1701571200000,0.2788,0.2789,0.2787,0.2787,14196.0
1701571260000,0.2788,0.2788,0.2786,0.2786,1648.0
1701571320000,0.2787,0.2787,0.2786,0.2786,542.0
1701571380000,0.2786,0.2786,0.2786,0.2786,250.0
1701571440000,0.2787,0.2788,0.2787,0.2788,2221.0
1701571500000,0.2789,0.279,0.2789,0.2789,10303.0
1701571560000,0.2789,0.279,0.2789,0.2789,2774.0
1701571620000,0.2789,0.2789,0.2787,0.2787,3278.0
1701571680000,0.2787,0.2787,0.2787,0.2787,236.0
1701571740000,0.2787,0.2787,0.2787,0.2787,110.0
1701571800000,0.2787,0.2787,0.2785,0.2785,3061.0
1701571860000,0.2785,0.2785,0.2784,0.2784,4052.0
1701571920000,0.2783,0.2783,0.2781,0.2781,3033.0
1701571980000,0.2781,0.2781,0.2778,0.2779,2677.0
1701572040000,0.278,0.278,0.2777,0.2779,10731.0
1701572100000,0.278,0.278,0.2778,0.2778,2230.0
1701572160000,0.2778,0.2779,0.2778,0.2778,917.0
1701572220000,0.2778,0.2778,0.2775,0.2777,11630.0
1701572280000,0.2778,0.2778,0.2778,0.2778,116.0
1701572340000,0.2778,0.2779,0.2777,0.2779,1046.0
1701572400000,0.2778,0.278,0.2778,0.278,7516.0
1701572460000,0.278,0.278,0.2778,0.2779,12929.0
1701572520000,0.2779,0.2779,0.2777,0.2778,1146.0
1701572580000,0.2777,0.2777,0.2771,0.2773,16815.0
1701572640000,0.2773,0.2773,0.2771,0.2773,7693.0
1701572700000,0.2773,0.2775,0.2772,0.2772,8338.0
1701572760000,0.2772,0.2775,0.2771,0.2773,10235.0
1701572820000,0.2773,0.2773,0.2769,0.277,20368.0
1701572880000,0.277,0.277,0.276,0.2764,54139.0
1701572940000,0.2764,0.2767,0.2763,0.2765,9591.0
1701573000000,0.2765,0.2766,0.2764,0.2766,3520.0
1701573060000,0.2765,0.2765,0.2761,0.2761,4141.0
1701573120000,0.276,0.2761,0.2759,0.2759,4953.0
1701573180000,0.2759,0.2761,0.2759,0.2759,3634.0
1701573240000,0.276,0.276,0.2759,0.2759,3977.0
1701573300000,0.2759,0.276,0.2755,0.276,20803.0
1701573360000,0.276,0.2761,0.2758,0.276,8637.0
1701573420000,0.276,0.2761,0.276,0.276,2284.0
1701573480000,0.2761,0.2762,0.2761,0.2762,1851.0
1701573540000,0.2761,0.2763,0.2761,0.2763,7142.0
1701573600000,0.2762,0.2767,0.2762,0.2767,30203.0
1701573660000,0.2768,0.2768,0.2767,0.2767,4366.0
1701573720000,0.2767,0.2767,0.2766,0.2766,5156.0
1701573780000,0.2767,0.2767,0.2766,0.2766,1791.0
1701573840000,0.2766,0.2768,0.2765,0.2766,12849.0
1701573900000,0.2766,0.2772,0.2766,0.2772,23439.0
1701573960000,0.2772,0.2773,0.2769,0.2769,22124.0
1701574020000,0.2769,0.2771,0.2769,0.2769,18254.0
1701574080000,0.2768,0.2771,0.2768,0.2771,5500.0
1701574140000,0.2771,0.2771,0.2767,0.2767,6076.0
1701574200000,0.2768,0.2772,0.2768,0.2772,6596.0
1701574260000,0.2772,0.2777,0.2771,0.2775,49304.0
1701574320000,0.2774,0.2774,0.2768,0.2768,7823.0
1701574380000,0.277,0.2775,0.2768,0.2768,56789.0
1701574440000,0.2767,0.2767,0.2765,0.2765,1322.0
1701574500000,0.2765,0.2766,0.2765,0.2766,4990.0
1701574560000,0.2766,0.2766,0.2765,0.2765,2684.0
1701574620000,0.2765,0.2765,0.276,0.2762,22059.0
1701574680000,0.2762,0.2765,0.2762,0.2764,10403.0
1701574740000,0.2764,0.2764,0.2762,0.2763,1700.0
1701574800000,0.2763,0.2765,0.2763,0.2764,994.0
1701574860000,0.2765,0.2766,0.2763,0.2763,2392.0
1701574920000,0.2764,0.2764,0.2762,0.2762,1278.0
1701574980000,0.2763,0.2763,0.2761,0.2761,1208.0
1701575040000,0.2761,0.2768,0.2759,0.2763,80636.0
1701575100000,0.2763,0.2764,0.2762,0.2763,5786.0
1701575160000,0.2763,0.2765,0.2761,0.2764,11428.0
1701575220000,0.2765,0.2766,0.2765,0.2766,1999.0
1701575280000,0.2767,0.2768,0.2767,0.2768,1838.0
1701575340000,0.2769,0.277,0.2769,0.277,10134.0
1701575400000,0.277,0.2772,0.277,0.2772,4682.0
1701575460000,0.2771,0.2771,0.277,0.2771,2180.0
1701575520000,0.2772,0.2772,0.2771,0.2771,438.0
1701575580000,0.2772,0.2774,0.2772,0.2774,1873.0
1701575640000,0.2774,0.2774,0.2773,0.2774,7210.0
1701575700000,0.2774,0.2775,0.2774,0.2774,2659.0
1701575760000,0.2774,0.2775,0.2774,0.2775,539.0
1701575820000,0.2775,0.2775,0.2772,0.2773,2438.0
1701575880000,0.2772,0.2773,0.2772,0.2773,709.0
1701575940000,0.2773,0.2775,0.2773,0.2774,841.0
1701576000000,0.2774,0.2776,0.2774,0.2776,4019.0
1701576060000,0.2776,0.2778,0.2775,0.2777,9367.0
1701576120000,0.2778,0.2778,0.2777,0.2778,570.0
1701576180000,0.2777,0.2778,0.2774,0.2774,15434.0
1701576240000,0.2776,0.2777,0.2776,0.2777,4137.0
1701576300000,0.2777,0.2777,0.2774,0.2774,3267.0
1701576360000,0.2774,0.2779,0.2774,0.2776,22832.0
1701576420000,0.2777,0.2777,0.2777,0.2777,170.0
1701576480000,0.2777,0.2777,0.2777,0.2777,22.0
1701576540000,0.2777,0.2778,0.2777,0.2777,478.0
1701576600000,0.2777,0.2778,0.2777,0.2778,842.0
1701576660000,0.2779,0.2779,0.2779,0.2779,224.0
1701576720000,0.2778,0.278,0.2778,0.278,2238.0
1701576780000,0.278,0.2781,0.2779,0.2781,2353.0
1701576840000,0.2781,0.2781,0.2781,0.2781,1242.0
1701576900000,0.278,0.2781,0.278,0.2781,359.0
1701576960000,0.278,0.2781,0.278,0.2781,2680.0
1701577020000,0.2779,0.278,0.2778,0.2778,2685.0
1701577080000,0.2777,0.2778,0.2777,0.2778,338.0
1701577140000,0.2777,0.2777,0.2775,0.2775,4722.0
1701577200000,0.2775,0.2778,0.2775,0.2777,8013.0
1701577260000,0.2777,0.2777,0.2777,0.2777,6.0
1701577320000,0.2776,0.2776,0.2776,0.2776,963.0
1701577380000,0.2776,0.2778,0.2776,0.2778,1698.0
1701577440000,0.2779,0.2779,0.2776,0.2778,3220.0
1701577500000,0.2779,0.2779,0.2778,0.2778,1492.0
1701577560000,0.2778,0.2779,0.2778,0.2779,328.0
1701577620000,0.2778,0.2778,0.2776,0.2776,1440.0
1701577680000,0.2775,0.2775,0.2775,0.2775,1263.0
1701577740000,0.2776,0.2776,0.2776,0.2776,1781.0
1701577800000,0.2777,0.2778,0.2776,0.2776,1483.0
1701577860000,0.2776,0.2776,0.2776,0.2776,764.0
1701577920000,0.2776,0.2778,0.2776,0.2778,1634.0
1701577980000,0.2778,0.2778,0.2778,0.2778,756.0
1701578040000,0.2777,0.2778,0.2777,0.2777,7139.0
1701578100000,0.2778,0.2778,0.2777,0.2777,6280.0
1701578160000,0.2776,0.2778,0.2776,0.2778,969.0
1701578220000,0.2778,0.2778,0.2772,0.2776,31432.0
1701578280000,0.2775,0.2775,0.2774,0.2774,2125.0
1701578340000,0.2773,0.2775,0.2773,0.2775,1233.0
1701578400000,0.2775,0.2776,0.2775,0.2776,722.0
1701578460000,0.2775,0.2775,0.2774,0.2774,1796.0
1701578520000,0.2774,0.2774,0.2774,0.2774,1706.0
1701578580000,0.2774,0.2774,0.2774,0.2774,0.0
1701578640000,0.2773,0.2773,0.2772,0.2772,2079.0
1701578700000,0.2772,0.2772,0.2771,0.2772,3288.0
1701578760000,0.2773,0.2774,0.2773,0.2773,1185.0
1701578820000,0.2774,0.2775,0.2774,0.2775,1413.0
1701578880000,0.2775,0.2775,0.2773,0.2773,2109.0
1701578940000,0.2774,0.2775,0.2774,0.2774,2018.0
1701579000000,0.2774,0.2774,0.2774,0.2774,846.0
1701579060000,0.2774,0.2774,0.2774,0.2774,0.0
1701579120000,0.2774,0.2774,0.2774,0.2774,585.0
1701579180000,0.2774,0.2774,0.2774,0.2774,1397.0
1701579240000,0.2774,0.2774,0.2774,0.2774,39.0
1701579300000,0.2774,0.2774,0.2771,0.2771,1736.0
1701579360000,0.2772,0.2772,0.2771,0.2771,370.0
1701579420000,0.2771,0.2771,0.2771,0.2771,129.0
1701579480000,0.277,0.277,0.2769,0.277,1369.0
1701579540000,0.2769,0.2771,0.2769,0.2771,3090.0
1701579600000,0.277,0.2772,0.277,0.2771,4890.0
1701579660000,0.2771,0.2771,0.2771,0.2771,119.0
1701579720000,0.2772,0.2773,0.2772,0.2773,4058.0
1701579780000,0.2773,0.2773,0.2768,0.2768,11433.0
1701579840000,0.2768,0.2769,0.2766,0.2766,4162.0
1701579900000,0.2767,0.2767,0.2764,0.2764,19177.0
1701579960000,0.2765,0.2765,0.2761,0.2762,9724.0
1701580020000,0.2762,0.2762,0.276,0.276,4573.0
1701580080000,0.2761,0.2762,0.276,0.2762,5292.0
1701580140000,0.2762,0.2762,0.2761,0.2761,1534.0
1701580200000,0.2762,0.2764,0.2761,0.2763,8318.0
1701580260000,0.2764,0.2767,0.2764,0.2767,5948.0
1701580320000,0.2768,0.2769,0.2768,0.2769,3786.0
1701580380000,0.2769,0.277,0.2769,0.277,755.0
1701580440000,0.277,0.277,0.277,0.277,0.0
1701580500000,0.2769,0.277,0.2767,0.2767,5010.0
1701580560000,0.2768,0.2768,0.2768,0.2768,86.0
1701580620000,0.2767,0.2767,0.2766,0.2766,402.0
1701580680000,0.2767,0.2769,0.2767,0.2769,2933.0
1701580740000,0.277,0.277,0.277,0.277,77.0
1701580800000,0.277,0.277,0.277,0.277,209.0
1701580860000,0.277,0.277,0.277,0.277,391.0
1701580920000,0.277,0.277,0.277,0.277,1412.0
1701580980000,0.277,0.277,0.2767,0.2767,10535.0
1701581040000,0.2767,0.2767,0.2767,0.2767,1338.0
1701581100000,0.2767,0.2768,0.2765,0.2767,18862.0
1701581160000,0.2768,0.2769,0.2768,0.2768,905.0
1701581220000,0.2768,0.2768,0.2768,0.2768,0.0
1701581280000,0.2769,0.2769,0.2768,0.2768,889.0
1701581340000,0.2768,0.2768,0.2768,0.2768,0.0
1701581400000,0.2769,0.277,0.2769,0.277,580.0
1701581460000,0.277,0.277,0.277,0.277,372.0
1701581520000,0.2771,0.2771,0.2771,0.2771,1805.0
1701581580000,0.2771,0.2771,0.2769,0.2769,850.0
1701581640000,0.277,0.2774,0.277,0.2773,9608.0
1701581700000,0.2773,0.2774,0.2773,0.2774,251.0
1701581760000,0.2774,0.2774,0.2774,0.2774,0.0
1701581820000,0.2773,0.2773,0.2773,0.2773,7659.0
1701581880000,0.2772,0.2772,0.2771,0.2771,2694.0
1701581940000,0.2771,0.2771,0.277,0.277,361.0
1701582000000,0.2771,0.2771,0.2771,0.2771,943.0
1701582060000,0.2771,0.2771,0.2771,0.2771,64.0
1701582120000,0.2771,0.2771,0.2771,0.2771,32.0
1701582180000,0.2771,0.2772,0.2771,0.2772,2612.0
1701582240000,0.2772,0.2772,0.2772,0.2772,0.0
1701582300000,0.2772,0.2773,0.2772,0.2773,1322.0
1701582360000,0.2773,0.2773,0.2773,0.2773,0.0
1701582420000,0.2772,0.2772,0.2772,0.2772,6410.0
1701582480000,0.2772,0.2772,0.2772,0.2772,391.0
1701582540000,0.2772,0.2775,0.2772,0.2775,5782.0
1701582600000,0.2773,0.2774,0.2773,0.2773,1311.0
1701582660000,0.2772,0.2772,0.2769,0.2771,4210.0
1701582720000,0.2771,0.2771,0.2771,0.2771,265.0
1701582780000,0.2771,0.2771,0.277,0.277,1039.0
1701582840000,0.2771,0.2771,0.2771,0.2771,91.0
1701582900000,0.2771,0.2771,0.277,0.2771,456.0
1701582960000,0.2771,0.2771,0.2771,0.2771,248.0
1701583020000,0.2771,0.2772,0.2771,0.2772,2003.0
1701583080000,0.2772,0.2773,0.2772,0.2773,646.0
1701583140000,0.2773,0.2773,0.2772,0.2772,429.0
1701583200000,0.2772,0.2773,0.277,0.2771,7786.0
1701583260000,0.2771,0.2773,0.2771,0.2771,967.0
1701583320000,0.2772,0.2772,0.2772,0.2772,597.0
1701583380000,0.2772,0.2772,0.2769,0.2772,5423.0
1701583440000,0.2772,0.2772,0.277,0.277,953.0
1701583500000,0.2771,0.2771,0.277,0.277,1619.0
1701583560000,0.2769,0.2769,0.2769,0.2769,546.0
1701583620000,0.277,0.277,0.277,0.277,33.0
1701583680000,0.277,0.277,0.277,0.277,0.0
1701583740000,0.277,0.277,0.2767,0.2767,3614.0
1701583800000,0.2768,0.277,0.2768,0.277,5681.0
1701583860000,0.2771,0.2772,0.2771,0.2771,2121.0
1701583920000,0.2771,0.2773,0.2771,0.2773,9331.0
1701583980000,0.2773,0.2773,0.2772,0.2772,290.0
1701584040000,0.2772,0.2772,0.2772,0.2772,0.0
1701584100000,0.2773,0.2779,0.2772,0.2776,77558.0
1701584160000,0.2776,0.2776,0.2776,0.2776,2117.0
1701584220000,0.2777,0.2777,0.2776,0.2776,2215.0
1701584280000,0.2777,0.2777,0.2776,0.2776,284.0
1701584340000,0.2777,0.2777,0.2775,0.2775,3750.0
1701584400000,0.2776,0.2776,0.2775,0.2776,928.0
1701584460000,0.2775,0.2775,0.2774,0.2774,5183.0
1701584520000,0.2773,0.2773,0.277,0.2773,5355.0
1701584580000,0.2773,0.2774,0.2769,0.2771,16755.0
1701584640000,0.2773,0.2773,0.2773,0.2773,247.0
1701584700000,0.2772,0.2772,0.2771,0.2772,2761.0
1701584760000,0.2773,0.2773,0.2773,0.2773,1139.0
1701584820000,0.2773,0.2773,0.2773,0.2773,0.0
1701584880000,0.2774,0.2775,0.2774,0.2775,2481.0
1701584940000,0.2775,0.278,0.2775,0.2777,18867.0
1701585000000,0.2777,0.2777,0.2776,0.2777,5502.0
1701585060000,0.2776,0.2776,0.2776,0.2776,1132.0
1701585120000,0.2775,0.2775,0.2771,0.2771,2889.0
1701585180000,0.2771,0.2771,0.2771,0.2771,36.0
1701585240000,0.2771,0.2774,0.2771,0.2774,10920.0
1701585300000,0.2773,0.2775,0.2773,0.2774,7905.0
1701585360000,0.2774,0.2774,0.2774,0.2774,0.0
1701585420000,0.2774,0.2774,0.2774,0.2774,0.0
1701585480000,0.2773,0.2773,0.2772,0.2772,2869.0
1701585540000,0.2772,0.2772,0.2772,0.2772,607.0
1701585600000,0.2773,0.2774,0.2773,0.2773,3978.0
1701585660000,0.2772,0.2772,0.2771,0.2771,1433.0
1701585720000,0.2771,0.2771,0.2771,0.2771,0.0
1701585780000,0.2773,0.2773,0.2772,0.2772,162.0
1701585840000,0.2772,0.2772,0.277,0.277,1245.0
1701585900000,0.2771,0.2772,0.2771,0.2771,8477.0
1701585960000,0.277,0.2771,0.277,0.2771,1544.0
1701586020000,0.277,0.2771,0.277,0.2771,9236.0
1701586080000,0.2772,0.2772,0.2767,0.277,17645.0
1701586140000,0.2771,0.2772,0.2771,0.2771,1608.0
1701586200000,0.2771,0.2772,0.2766,0.2766,3489.0
1701586260000,0.2767,0.2767,0.2764,0.2765,7186.0
1701586320000,0.2764,0.2764,0.2761,0.2762,10469.0
1701586380000,0.2763,0.2765,0.2763,0.2765,5454.0
1701586440000,0.2766,0.2767,0.2766,0.2767,1144.0
1701586500000,0.2768,0.2769,0.2768,0.2769,2849.0
1701586560000,0.2769,0.2769,0.2769,0.2769,3673.0
1701586620000,0.2769,0.2769,0.2768,0.2769,2915.0
1701586680000,0.277,0.2771,0.277,0.2771,1714.0
1701586740000,0.277,0.277,0.2769,0.277,1513.0
1701586800000,0.2769,0.277,0.2767,0.2767,5189.0
1701586860000,0.2767,0.2769,0.2764,0.2769,16988.0
1701586920000,0.2767,0.2767,0.2761,0.2764,105509.0
1701586980000,0.2764,0.2764,0.2763,0.2763,1265.0
1701587040000,0.2764,0.2767,0.2764,0.2765,4799.0
1701587100000,0.2766,0.2766,0.2766,0.2766,558.0
1701587160000,0.2765,0.2765,0.2764,0.2765,3862.0
1701587220000,0.2765,0.2765,0.2765,0.2765,52.0
1701587280000,0.2766,0.2766,0.2766,0.2766,372.0
1701587340000,0.2766,0.2766,0.2766,0.2766,0.0
1701587400000,0.2765,0.2765,0.2764,0.2764,8777.0
1701587460000,0.2764,0.2764,0.2763,0.2763,1011.0
1701587520000,0.2763,0.2766,0.2763,0.2764,13733.0
1701587580000,0.2765,0.2765,0.2765,0.2765,530.0
1701587640000,0.2765,0.2765,0.2765,0.2765,0.0
1701587700000,0.2765,0.2765,0.2764,0.2764,1980.0
1701587760000,0.2764,0.2765,0.2764,0.2764,1602.0
1701587820000,0.2764,0.2765,0.2763,0.2764,3059.0
1701587880000,0.2762,0.2762,0.2762,0.2762,1186.0
1701587940000,0.2762,0.2762,0.2762,0.2762,0.0
1701588000000,0.2762,0.2763,0.2761,0.2763,6068.0
1701588060000,0.2763,0.2763,0.2761,0.2761,4887.0
1701588120000,0.2761,0.2761,0.2761,0.2761,0.0
1701588180000,0.2763,0.2766,0.2763,0.2765,10010.0
1701588240000,0.2765,0.2765,0.2765,0.2765,571.0
1701588300000,0.2766,0.2767,0.2766,0.2766,3451.0
1701588360000,0.2767,0.2768,0.2767,0.2768,1515.0
1701588420000,0.2769,0.2769,0.2769,0.2769,853.0
1701588480000,0.277,0.2771,0.277,0.2771,1407.0
1701588540000,0.2771,0.2771,0.2771,0.2771,0.0
1701588600000,0.2771,0.2773,0.277,0.2773,5065.0
1701588660000,0.2771,0.2771,0.2763,0.2768,32479.0
1701588720000,0.2769,0.2769,0.2763,0.2763,29737.0
1701588780000,0.2764,0.2766,0.2763,0.2766,29171.0
1701588840000,0.2765,0.2765,0.2765,0.2765,1503.0
1701588900000,0.2766,0.2766,0.2765,0.2765,375.0
1701588960000,0.2765,0.2765,0.2765,0.2765,833.0
1701589020000,0.2765,0.2765,0.2765,0.2765,0.0
1701589080000,0.2765,0.2765,0.2765,0.2765,5537.0
1701589140000,0.2764,0.2764,0.2764,0.2764,22.0
1701589200000,0.2765,0.2765,0.2765,0.2765,295.0
1701589260000,0.2765,0.2765,0.2765,0.2765,1591.0
1701589320000,0.2765,0.2765,0.2765,0.2765,436.0
1701589380000,0.2765,0.2765,0.2765,0.2765,0.0
1701589440000,0.2765,0.2767,0.2765,0.2767,783.0
1701589500000,0.2767,0.2768,0.2767,0.2767,4702.0
1701589560000,0.2768,0.2769,0.2768,0.2769,432.0
1701589620000,0.2769,0.2769,0.2766,0.2766,2416.0
1701589680000,0.2766,0.2766,0.2766,0.2766,0.0
1701589740000,0.2768,0.2769,0.2768,0.2769,1367.0
1701589800000,0.2769,0.2772,0.2769,0.2772,1899.0
1701589860000,0.2772,0.2772,0.2771,0.2771,773.0
1701589920000,0.2771,0.2771,0.2771,0.2771,3409.0
1701589980000,0.2772,0.2772,0.2772,0.2772,1053.0
1701590040000,0.2773,0.2773,0.2773,0.2773,32.0
1701590100000,0.2772,0.2772,0.2769,0.277,4469.0
1701590160000,0.2771,0.2771,0.2771,0.2771,163.0
1701590220000,0.2771,0.2772,0.2771,0.2772,1062.0
1701590280000,0.2771,0.2774,0.2771,0.2774,3752.0
1701590340000,0.2774,0.2774,0.2773,0.2773,270.0
1701590400000,0.2773,0.2775,0.2773,0.2774,984.0
1701590460000,0.2774,0.2776,0.2772,0.2776,10512.0
1701590520000,0.2775,0.2776,0.2775,0.2775,1143.0
1701590580000,0.2774,0.2774,0.2773,0.2774,1872.0
1701590640000,0.2773,0.2773,0.2773,0.2773,907.0
1701590700000,0.2773,0.2773,0.2772,0.2772,1058.0
1701590760000,0.2771,0.2771,0.2767,0.2769,2861.0
1701590820000,0.277,0.2771,0.277,0.277,3897.0
1701590880000,0.277,0.277,0.2769,0.277,552.0
1701590940000,0.2769,0.2769,0.2765,0.2766,12567.0
1701591000000,0.2766,0.2767,0.2764,0.2764,8383.0
1701591060000,0.2767,0.2768,0.2767,0.2768,11578.0
1701591120000,0.2769,0.2769,0.2768,0.2769,564.0
1701591180000,0.2768,0.277,0.2768,0.2768,1477.0
1701591240000,0.2769,0.277,0.2769,0.277,536.0
1701591300000,0.2769,0.277,0.2769,0.277,2595.0
1701591360000,0.2771,0.2771,0.2771,0.2771,544.0
1701591420000,0.2771,0.2771,0.2769,0.2769,2417.0
1701591480000,0.277,0.277,0.2768,0.2768,1746.0
1701591540000,0.2768,0.2768,0.2767,0.2768,788.0
1701591600000,0.2768,0.2769,0.2767,0.2769,2015.0
1701591660000,0.2769,0.2771,0.2769,0.2771,6339.0
1701591720000,0.2771,0.2771,0.2771,0.2771,418.0
1701591780000,0.2771,0.2771,0.2771,0.2771,6588.0
1701591840000,0.2771,0.2772,0.2771,0.2772,410.0
1701591900000,0.2772,0.2772,0.2769,0.2771,2594.0
1701591960000,0.277,0.2771,0.277,0.2771,1700.0
1701592020000,0.2771,0.2772,0.2771,0.2772,459.0
1701592080000,0.2771,0.2772,0.2771,0.2772,898.0
1701592140000,0.2772,0.2772,0.2772,0.2772,434.0
1701592200000,0.2772,0.2772,0.2771,0.2771,2879.0
1701592260000,0.277,0.277,0.277,0.277,797.0
1701592320000,0.277,0.277,0.2769,0.277,669.0
1701592380000,0.2769,0.2769,0.2766,0.2766,17282.0
1701592440000,0.2766,0.2767,0.2765,0.2766,4346.0
1701592500000,0.2767,0.2767,0.2765,0.2765,2480.0
1701592560000,0.2766,0.2766,0.2766,0.2766,400.0
1701592620000,0.2766,0.2766,0.2765,0.2766,1055.0
1701592680000,0.2766,0.2767,0.2766,0.2767,7421.0
1701592740000,0.2766,0.2766,0.2765,0.2765,2123.0
1701592800000,0.2765,0.2767,0.2765,0.2767,767.0
1701592860000,0.2767,0.2768,0.2767,0.2768,1035.0
1701592920000,0.2767,0.2768,0.2767,0.2768,940.0
1701592980000,0.2768,0.2768,0.2767,0.2767,1358.0
1701593040000,0.2767,0.2768,0.2767,0.2768,510.0
1701593100000,0.2768,0.277,0.2768,0.277,3961.0
1701593160000,0.277,0.2771,0.2765,0.2766,27642.0
1701593220000,0.2766,0.2766,0.2765,0.2765,1527.0
1701593280000,0.2765,0.2765,0.2764,0.2764,2979.0
1701593340000,0.2763,0.2763,0.2762,0.2762,935.0
1701593400000,0.2762,0.2763,0.2762,0.2763,1232.0
1701593460000,0.2763,0.2763,0.2763,0.2763,902.0
1701593520000,0.2763,0.2765,0.2763,0.2765,1259.0
1701593580000,0.2764,0.2765,0.2764,0.2764,1416.0
1701593640000,0.2765,0.2766,0.2765,0.2766,2284.0
1701593700000,0.2765,0.2766,0.2765,0.2765,4862.0
1701593760000,0.2764,0.2764,0.2763,0.2763,3174.0
1701593820000,0.2763,0.2765,0.2763,0.2763,765.0
1701593880000,0.2763,0.2764,0.2763,0.2763,466.0
1701593940000,0.2762,0.2763,0.2762,0.2763,1421.0
1701594000000,0.2762,0.2764,0.2761,0.2762,7011.0
1701594060000,0.2761,0.2762,0.276,0.276,864.0
1701594120000,0.276,0.2761,0.276,0.276,617.0
1701594180000,0.2762,0.2762,0.2761,0.2762,1133.0
1701594240000,0.2763,0.2765,0.2763,0.2765,1562.0
1701594300000,0.2765,0.2765,0.2764,0.2764,3574.0
1701594360000,0.2765,0.2768,0.2765,0.2768,2959.0
1701594420000,0.2767,0.2767,0.2766,0.2767,3605.0
1701594480000,0.2768,0.2768,0.2767,0.2768,2867.0
1701594540000,0.2769,0.2769,0.2769,0.2769,609.0
1701594600000,0.2769,0.2771,0.2769,0.2771,1775.0
1701594660000,0.2772,0.2772,0.2769,0.2769,6839.0
1701594720000,0.2769,0.277,0.2769,0.277,5348.0
1701594780000,0.2771,0.2771,0.2771,0.2771,1087.0
1701594840000,0.2771,0.2772,0.2771,0.2772,3279.0
1701594900000,0.2771,0.2771,0.277,0.277,1040.0
1701594960000,0.277,0.277,0.277,0.277,0.0
1701595020000,0.2771,0.2771,0.2771,0.2771,661.0
1701595080000,0.2771,0.2772,0.277,0.2771,909.0
1701595140000,0.2771,0.2771,0.2766,0.2771,19620.0
1701595200000,0.2771,0.2772,0.2771,0.2772,1714.0
1701595260000,0.2771,0.2771,0.277,0.277,657.0
1701595320000,0.2771,0.2772,0.2771,0.2771,6128.0
1701595380000,0.2771,0.2772,0.277,0.2772,2991.0
1701595440000,0.2772,0.2772,0.2772,0.2772,0.0
1701595500000,0.2771,0.2771,0.2771,0.2771,1009.0
1701595560000,0.2772,0.2772,0.2771,0.2771,9324.0
1701595620000,0.277,0.2771,0.277,0.2771,479.0
1701595680000,0.2771,0.2771,0.277,0.277,2418.0
1701595740000,0.2771,0.2772,0.2771,0.2772,791.0
1701595800000,0.2771,0.2771,0.277,0.2771,2435.0
1701595860000,0.277,0.277,0.2768,0.2768,5739.0
1701595920000,0.2768,0.2768,0.2766,0.2766,11451.0
1701595980000,0.2765,0.2765,0.2764,0.2764,2500.0
1701596040000,0.2764,0.2765,0.2764,0.2765,2470.0
1701596100000,0.2766,0.2766,0.2765,0.2765,1178.0
1701596160000,0.2765,0.2765,0.2765,0.2765,188.0
1701596220000,0.2766,0.2766,0.2766,0.2766,913.0
1701596280000,0.2767,0.2767,0.2767,0.2767,2426.0
1701596340000,0.2769,0.277,0.2769,0.277,2411.0
1701596400000,0.2771,0.2774,0.2771,0.2773,8871.0
1701596460000,0.2772,0.2772,0.2768,0.2771,25685.0
1701596520000,0.2771,0.2771,0.2771,0.2771,0.0
1701596580000,0.2772,0.2774,0.2772,0.2774,6811.0
1701596640000,0.2772,0.2772,0.2771,0.2772,822.0
1701596700000,0.2772,0.2773,0.2772,0.2773,2224.0
1701596760000,0.2772,0.2772,0.2771,0.2771,6540.0
1701596820000,0.277,0.277,0.2769,0.2769,2569.0
1701596880000,0.2769,0.2769,0.2769,0.2769,1447.0
1701596940000,0.2769,0.2769,0.2769,0.2769,0.0
1701597000000,0.2768,0.2769,0.2768,0.2768,2626.0
1701597060000,0.2767,0.2767,0.2767,0.2767,541.0
1701597120000,0.2766,0.2767,0.2766,0.2766,1566.0
1701597180000,0.2767,0.2767,0.2767,0.2767,1739.0
1701597240000,0.2766,0.2768,0.2766,0.2768,1592.0
1701597300000,0.2769,0.2773,0.2769,0.2772,3532.0
1701597360000,0.2772,0.2772,0.2771,0.2771,2398.0
1701597420000,0.277,0.277,0.2769,0.2769,3529.0
1701597480000,0.2768,0.277,0.2768,0.277,177.0
1701597540000,0.2769,0.2769,0.2768,0.2769,1070.0
1701597600000,0.2768,0.2771,0.2768,0.2769,4058.0
1701597660000,0.277,0.277,0.2769,0.2769,4942.0
1701597720000,0.2768,0.2769,0.2768,0.2768,3419.0
1701597780000,0.2767,0.2768,0.2767,0.2768,488.0
1701597840000,0.2767,0.2767,0.2765,0.2765,1257.0
1701597900000,0.2765,0.2766,0.2765,0.2766,85.0
1701597960000,0.2766,0.2766,0.2766,0.2766,0.0
1701598020000,0.2765,0.2765,0.2765,0.2765,496.0
1701598080000,0.2766,0.2766,0.2766,0.2766,3670.0
1701598140000,0.2767,0.2768,0.2767,0.2768,2951.0
1701598200000,0.2768,0.2769,0.2768,0.2769,394.0
1701598260000,0.2769,0.2769,0.2768,0.2768,37149.0
1701598320000,0.2768,0.2768,0.2767,0.2767,22141.0
1701598380000,0.2768,0.2768,0.2766,0.2768,3865.0
1701598440000,0.2768,0.2768,0.2768,0.2768,0.0
1701598500000,0.2769,0.2769,0.2767,0.2767,584.0
1701598560000,0.2767,0.2767,0.2766,0.2767,937.0
1701598620000,0.2766,0.2766,0.2764,0.2764,1043.0
1701598680000,0.2764,0.2764,0.2762,0.2762,7673.0
1701598740000,0.2763,0.2763,0.2763,0.2763,7404.0
1701598800000,0.2764,0.2764,0.2764,0.2764,596.0
1701598860000,0.2763,0.2765,0.2763,0.2765,5638.0
1701598920000,0.2765,0.2766,0.2765,0.2766,1049.0
1701598980000,0.2767,0.2769,0.2767,0.2769,3198.0
1701599040000,0.2769,0.277,0.2769,0.277,3221.0
1701599100000,0.277,0.277,0.2769,0.277,7562.0
1701599160000,0.2769,0.277,0.2768,0.277,4180.0
1701599220000,0.277,0.277,0.277,0.277,88.0
1701599280000,0.2771,0.2772,0.2771,0.2772,1022.0
1701599340000,0.2772,0.2772,0.2772,0.2772,2015.0
1701599400000,0.2772,0.2772,0.2769,0.2769,3104.0
1701599460000,0.277,0.277,0.277,0.277,51.0
1701599520000,0.2769,0.2769,0.2768,0.2768,1189.0
1701599580000,0.2768,0.2769,0.2766,0.2769,5336.0
1701599640000,0.2769,0.2769,0.2769,0.2769,218.0
1701599700000,0.2769,0.2771,0.2769,0.2771,1720.0
1701599760000,0.2771,0.2772,0.2771,0.2772,674.0
1701599820000,0.2772,0.2772,0.2772,0.2772,544.0
1701599880000,0.2773,0.2774,0.2772,0.2772,7654.0
1701599940000,0.2772,0.2772,0.2772,0.2772,0.0
1701600000000,0.2772,0.2772,0.2769,0.277,1775.0
1701600060000,0.277,0.277,0.277,0.277,730.0
1701600120000,0.277,0.2771,0.277,0.277,998.0
1701600180000,0.277,0.2775,0.277,0.2773,15653.0
1701600240000,0.2772,0.2772,0.277,0.277,1370.0
1701600300000,0.2771,0.2773,0.2771,0.2773,3582.0
1701600360000,0.2772,0.2772,0.2772,0.2772,44.0
1701600420000,0.2773,0.2775,0.2771,0.2775,2390.0
1701600480000,0.2775,0.2775,0.2771,0.2774,27997.0
1701600540000,0.2774,0.2774,0.2772,0.2773,7223.0
1701600600000,0.2773,0.2776,0.2772,0.2773,23830.0
1701600660000,0.2773,0.2773,0.2773,0.2773,796.0
1701600720000,0.2774,0.2776,0.2774,0.2776,1370.0
1701600780000,0.2775,0.2776,0.2775,0.2776,1113.0
1701600840000,0.2775,0.2775,0.2775,0.2775,356.0
1701600900000,0.2776,0.2777,0.2772,0.2775,8899.0
1701600960000,0.2774,0.2774,0.277,0.2774,16221.0
1701601020000,0.2773,0.2774,0.2772,0.2774,2721.0
1701601080000,0.2773,0.2775,0.2773,0.2774,2129.0
1701601140000,0.2774,0.2774,0.2772,0.2773,880.0
1701601200000,0.2773,0.2774,0.2773,0.2773,1812.0
1701601260000,0.2773,0.2773,0.2772,0.2772,431.0
1701601320000,0.2772,0.2772,0.277,0.277,20014.0
1701601380000,0.2771,0.2771,0.277,0.277,66.0
1701601440000,0.2771,0.2771,0.2769,0.277,3097.0
1701601500000,0.277,0.2771,0.2768,0.2768,1762.0
1701601560000,0.2768,0.2768,0.2766,0.2766,1708.0
1701601620000,0.2766,0.2767,0.2766,0.2767,6892.0
1701601680000,0.2767,0.2767,0.2767,0.2767,670.0
1701601740000,0.2767,0.2768,0.2767,0.2768,490.0
1701601800000,0.2767,0.2767,0.2762,0.2766,54940.0
1701601860000,0.2767,0.2767,0.2766,0.2766,596.0
1701601920000,0.2765,0.2765,0.2765,0.2765,2055.0
1701601980000,0.2765,0.2765,0.2764,0.2764,10843.0
1701602040000,0.2762,0.2762,0.2762,0.2762,413.0
1701602100000,0.2762,0.2762,0.2761,0.2761,601.0
1701602160000,0.2762,0.2762,0.2761,0.2761,2843.0
1701602220000,0.2761,0.2762,0.276,0.276,5361.0
1701602280000,0.2762,0.2762,0.2761,0.2762,133.0
1701602340000,0.2761,0.2762,0.2761,0.2761,1123.0
1701602400000,0.2762,0.2762,0.276,0.276,3844.0
1701602460000,0.2759,0.2761,0.2758,0.2761,10283.0
1701602520000,0.2759,0.2759,0.2753,0.2756,23125.0
1701602580000,0.2756,0.2759,0.2756,0.2758,10863.0
1701602640000,0.2758,0.276,0.2758,0.2759,6349.0
1701602700000,0.2758,0.2758,0.2755,0.2755,5673.0
1701602760000,0.2755,0.2755,0.2752,0.2753,9475.0
1701602820000,0.2754,0.2754,0.2747,0.2749,28140.0
1701602880000,0.2749,0.275,0.2742,0.275,38832.0
1701602940000,0.2748,0.2749,0.2747,0.2748,7414.0
1701603000000,0.2748,0.2753,0.2748,0.2751,41702.0
1701603060000,0.275,0.2756,0.275,0.2755,13047.0
1701603120000,0.2755,0.2758,0.2755,0.2758,3650.0
1701603180000,0.2758,0.2758,0.2757,0.2758,4858.0
1701603240000,0.2759,0.276,0.2757,0.2758,22158.0
1701603300000,0.2758,0.2758,0.2755,0.2756,10087.0
1701603360000,0.2756,0.2757,0.2755,0.2756,2009.0
1701603420000,0.2755,0.2757,0.2754,0.2756,13437.0
1701603480000,0.2755,0.2756,0.2754,0.2756,1663.0
1701603540000,0.2756,0.2759,0.2755,0.2758,9750.0
1701603600000,0.2757,0.2757,0.2753,0.2755,19770.0
1701603660000,0.2754,0.2755,0.2752,0.2753,12448.0
1701603720000,0.2753,0.2754,0.2752,0.2752,1344.0
1701603780000,0.2752,0.2753,0.2752,0.2752,2336.0
1701603840000,0.2752,0.2758,0.2752,0.2755,16848.0
1701603900000,0.2754,0.2756,0.2754,0.2756,1670.0
1701603960000,0.2755,0.2759,0.2755,0.2759,4626.0
1701604020000,0.2758,0.2758,0.2754,0.2754,6567.0
1701604080000,0.2754,0.2757,0.2753,0.2757,8791.0
1701604140000,0.2755,0.2756,0.2754,0.2755,1384.0
1701604200000,0.2754,0.2758,0.2754,0.2758,2524.0
1701604260000,0.2758,0.2759,0.2757,0.2757,870.0
1701604320000,0.2757,0.2758,0.2757,0.2758,2333.0
1701604380000,0.2758,0.2759,0.2758,0.2759,1254.0
1701604440000,0.2759,0.276,0.2758,0.2759,2231.0
1701604500000,0.2759,0.2759,0.2757,0.2759,2297.0
1701604560000,0.2758,0.2759,0.2758,0.2759,1137.0
1701604620000,0.2759,0.2761,0.2759,0.276,2444.0
1701604680000,0.276,0.2761,0.276,0.276,866.0
1701604740000,0.276,0.2762,0.276,0.2762,4575.0
1701604800000,0.2762,0.2762,0.2759,0.2761,5625.0
1701604860000,0.2761,0.2761,0.276,0.2761,440.0
1701604920000,0.276,0.276,0.2759,0.2759,5476.0
1701604980000,0.2759,0.276,0.2758,0.2759,1664.0
1701605040000,0.2759,0.2759,0.2759,0.2759,694.0
1701605100000,0.2759,0.276,0.2759,0.276,886.0
1701605160000,0.276,0.276,0.276,0.276,0.0
1701605220000,0.276,0.276,0.276,0.276,0.0
1701605280000,0.276,0.2761,0.276,0.2761,1621.0
1701605340000,0.2759,0.2759,0.2754,0.2755,15311.0
1701605400000,0.2757,0.2758,0.2756,0.2758,2595.0
1701605460000,0.2759,0.2759,0.2759,0.2759,1084.0
1701605520000,0.2758,0.276,0.2758,0.276,5770.0
1701605580000,0.2759,0.2759,0.2759,0.2759,371.0
1701605640000,0.2759,0.2759,0.2759,0.2759,0.0
1701605700000,0.276,0.276,0.276,0.276,1664.0
1701605760000,0.2759,0.2759,0.2759,0.2759,1002.0
1701605820000,0.2759,0.276,0.2759,0.276,845.0
1701605880000,0.276,0.276,0.2756,0.2759,20893.0
1701605940000,0.276,0.2762,0.276,0.2761,9584.0
1701606000000,0.2761,0.2762,0.2761,0.2761,558.0
1701606060000,0.2762,0.2764,0.2762,0.2762,17281.0
1701606120000,0.2762,0.2762,0.2762,0.2762,1188.0
1701606180000,0.2762,0.2762,0.2761,0.2761,2232.0
1701606240000,0.2761,0.2762,0.2761,0.2762,5013.0
1701606300000,0.2762,0.2763,0.2762,0.2763,137.0
1701606360000,0.2763,0.2763,0.2763,0.2763,0.0
1701606420000,0.2762,0.2763,0.2762,0.2763,1797.0
1701606480000,0.2763,0.2764,0.2763,0.2763,1606.0
1701606540000,0.2764,0.2764,0.2764,0.2764,630.0
1701606600000,0.2765,0.2765,0.2762,0.2763,5336.0
1701606660000,0.2762,0.2764,0.2762,0.2764,6205.0
1701606720000,0.2764,0.2765,0.2764,0.2765,172.0
1701606780000,0.2764,0.2764,0.2762,0.2762,7814.0
1701606840000,0.2763,0.2763,0.2762,0.2762,1945.0
1701606900000,0.2762,0.2762,0.2759,0.2761,1044.0
1701606960000,0.276,0.276,0.2756,0.2758,10696.0
1701607020000,0.2758,0.2758,0.2758,0.2758,507.0
1701607080000,0.2757,0.2757,0.2755,0.2756,1878.0
1701607140000,0.2756,0.2756,0.2755,0.2755,1028.0
1701607200000,0.2755,0.2756,0.2755,0.2756,3432.0
1701607260000,0.2755,0.2756,0.2754,0.2756,1562.0
1701607320000,0.2755,0.2755,0.2754,0.2754,189.0
1701607380000,0.2754,0.2755,0.2754,0.2755,499.0
1701607440000,0.2755,0.2755,0.2755,0.2755,1264.0
1701607500000,0.2755,0.2755,0.2753,0.2753,7569.0
1701607560000,0.2752,0.2752,0.2746,0.2746,9436.0
1701607620000,0.2744,0.2745,0.2742,0.2744,22990.0
1701607680000,0.2744,0.2745,0.2741,0.2743,31101.0
1701607740000,0.2743,0.2743,0.2738,0.274,12509.0
1701607800000,0.274,0.274,0.2738,0.2739,3158.0
1701607860000,0.2739,0.2741,0.2738,0.2739,4880.0
1701607920000,0.2738,0.2738,0.2731,0.2731,31907.0
1701607980000,0.2732,0.2732,0.2718,0.2731,90045.0
1701608040000,0.2731,0.2731,0.2724,0.2726,20278.0
1701608100000,0.2726,0.2729,0.2724,0.2729,25040.0
1701608160000,0.2729,0.2732,0.2729,0.2731,10789.0
1701608220000,0.273,0.2733,0.2728,0.2729,27037.0
1701608280000,0.2729,0.2732,0.2729,0.2732,1423.0
1701608340000,0.273,0.2731,0.2727,0.273,7592.0
1701608400000,0.2728,0.2729,0.2725,0.2728,4876.0
1701608460000,0.2727,0.2734,0.2723,0.2734,49289.0
1701608520000,0.2735,0.2738,0.2734,0.2736,14371.0
1701608580000,0.2737,0.2738,0.2737,0.2737,4116.0
1701608640000,0.2736,0.2736,0.2734,0.2735,1959.0
1701608700000,0.2735,0.2738,0.2734,0.2737,10463.0
1701608760000,0.2737,0.274,0.2737,0.274,9149.0
1701608820000,0.274,0.274,0.2738,0.2738,3768.0
1701608880000,0.2739,0.2742,0.2735,0.2739,62523.0
1701608940000,0.2739,0.2742,0.2739,0.274,1832.0
1701609000000,0.2741,0.2742,0.2739,0.2742,1967.0
1701609060000,0.2743,0.2747,0.2743,0.2745,16383.0
1701609120000,0.2743,0.2743,0.274,0.2742,7394.0
1701609180000,0.2743,0.2743,0.2742,0.2742,1224.0
1701609240000,0.2742,0.2742,0.2741,0.2742,1106.0
1701609300000,0.2742,0.2744,0.2741,0.2742,19844.0
1701609360000,0.2742,0.2748,0.2742,0.2746,9732.0
1701609420000,0.2746,0.2746,0.2743,0.2743,1408.0
1701609480000,0.2744,0.2744,0.2742,0.2743,3553.0
1701609540000,0.2743,0.2744,0.2741,0.2742,1303.0
1701609600000,0.2743,0.2743,0.2742,0.2743,1097.0
1701609660000,0.2744,0.2744,0.2743,0.2743,1931.0
1701609720000,0.2742,0.2742,0.2741,0.2741,2212.0
1701609780000,0.2741,0.2742,0.2741,0.2742,657.0
1701609840000,0.2743,0.2745,0.2743,0.2743,2617.0
1701609900000,0.2744,0.2746,0.2744,0.2745,5267.0
1701609960000,0.2746,0.2747,0.2746,0.2747,2279.0
1701610020000,0.2747,0.2747,0.2745,0.2745,1984.0
1701610080000,0.2746,0.2746,0.2746,0.2746,591.0
1701610140000,0.2746,0.2747,0.2746,0.2747,1168.0
1701610200000,0.2746,0.2748,0.2746,0.2748,3414.0
1701610260000,0.2749,0.2749,0.2745,0.2747,18068.0
1701610320000,0.2747,0.2747,0.2745,0.2745,1268.0
1701610380000,0.2743,0.2743,0.2743,0.2743,2889.0
1701610440000,0.2743,0.2743,0.2743,0.2743,623.0
1701610500000,0.2743,0.2743,0.2739,0.2739,5023.0
1701610560000,0.2739,0.274,0.2738,0.274,675.0
1701610620000,0.274,0.274,0.2735,0.2737,51316.0
1701610680000,0.2738,0.2739,0.2738,0.2739,2238.0
1701610740000,0.2739,0.274,0.2739,0.2739,3836.0
1701610800000,0.2739,0.274,0.2737,0.2737,3547.0
1701610860000,0.2736,0.2736,0.273,0.2733,52057.0
1701610920000,0.2734,0.2735,0.2734,0.2734,2634.0
1701610980000,0.2733,0.2733,0.2728,0.2729,4989.0
1701611040000,0.2729,0.2731,0.2729,0.2731,4236.0
1701611100000,0.273,0.273,0.2728,0.273,4667.0
1701611160000,0.2729,0.2729,0.2723,0.2723,13599.0
1701611220000,0.2724,0.2724,0.2722,0.2722,2865.0
1701611280000,0.2722,0.2722,0.272,0.272,14319.0
1701611340000,0.272,0.2724,0.2717,0.2723,35909.0
1701611400000,0.2723,0.2726,0.272,0.2726,31581.0
1701611460000,0.2727,0.2729,0.2727,0.2727,8643.0
1701611520000,0.2728,0.2729,0.2728,0.2729,1336.0
1701611580000,0.2729,0.2729,0.2729,0.2729,1001.0
1701611640000,0.273,0.273,0.273,0.273,168.0
1701611700000,0.2729,0.2729,0.2725,0.2727,6698.0
1701611760000,0.2727,0.273,0.2727,0.273,4267.0
1701611820000,0.273,0.2732,0.2729,0.2731,2506.0
1701611880000,0.273,0.2731,0.2728,0.2729,5438.0
1701611940000,0.2729,0.2729,0.2725,0.2725,4366.0
1701612000000,0.2726,0.2731,0.2725,0.2729,19791.0
1701612060000,0.273,0.2732,0.273,0.2732,2544.0
1701612120000,0.2732,0.2732,0.2731,0.2731,1836.0
1701612180000,0.2732,0.2732,0.2731,0.2732,1535.0
1701612240000,0.2731,0.2731,0.2726,0.2727,9512.0
1701612300000,0.2726,0.2727,0.2723,0.2723,20601.0
1701612360000,0.2723,0.2723,0.2722,0.2722,5720.0
1701612420000,0.2721,0.2721,0.2718,0.272,8550.0
1701612480000,0.2719,0.2719,0.2711,0.2716,46211.0
1701612540000,0.2714,0.2715,0.2712,0.2715,5861.0
1701612600000,0.2716,0.2717,0.2714,0.2715,7716.0
1701612660000,0.2717,0.2718,0.2716,0.2716,4525.0
1701612720000,0.2718,0.2718,0.2716,0.2717,4903.0
1701612780000,0.2718,0.272,0.2718,0.272,2983.0
1701612840000,0.2719,0.2719,0.2718,0.2718,4637.0
1701612900000,0.2719,0.2721,0.2718,0.272,2297.0
1701612960000,0.2721,0.2721,0.2714,0.2714,13808.0
1701613020000,0.2712,0.2713,0.2712,0.2712,5110.0
1701613080000,0.2712,0.2712,0.2712,0.2712,2831.0
1701613140000,0.2712,0.2714,0.2712,0.2714,8339.0
1701613200000,0.2714,0.2717,0.2714,0.2717,7454.0
1701613260000,0.2716,0.2716,0.2713,0.2716,12669.0
1701613320000,0.2715,0.2715,0.2713,0.2714,4753.0
1701613380000,0.2714,0.2715,0.2714,0.2715,8009.0
1701613440000,0.2715,0.2715,0.2714,0.2714,6220.0
1701613500000,0.2714,0.2714,0.2712,0.2712,26768.0
1701613560000,0.2712,0.2715,0.2712,0.2714,12009.0
1701613620000,0.2715,0.2716,0.2715,0.2716,3159.0
1701613680000,0.2716,0.2719,0.2716,0.2719,12493.0
1701613740000,0.2719,0.2719,0.2718,0.2718,657.0
1701613800000,0.2718,0.272,0.2718,0.272,6136.0
1701613860000,0.2721,0.2722,0.272,0.2721,4180.0
1701613920000,0.272,0.2724,0.2717,0.2722,23418.0
1701613980000,0.2723,0.2726,0.2723,0.2723,27138.0
1701614040000,0.2723,0.2723,0.2722,0.2722,4463.0
1701614100000,0.2722,0.2723,0.272,0.272,7788.0
1701614160000,0.272,0.272,0.272,0.272,1317.0
1701614220000,0.272,0.272,0.272,0.272,0.0
1701614280000,0.272,0.272,0.2719,0.2719,1472.0
1701614340000,0.2719,0.2719,0.2718,0.2718,11201.0
1701614400000,0.2719,0.272,0.2719,0.272,2125.0
1701614460000,0.2719,0.2719,0.2713,0.2714,7098.0
1701614520000,0.2715,0.2717,0.2715,0.2717,12926.0
1701614580000,0.2717,0.2717,0.2716,0.2716,2007.0
1701614640000,0.2716,0.2716,0.2716,0.2716,0.0
1701614700000,0.2717,0.272,0.2717,0.272,13784.0
1701614760000,0.2719,0.272,0.2719,0.272,1711.0
1701614820000,0.272,0.2723,0.272,0.2723,5434.0
1701614880000,0.2722,0.2722,0.2718,0.2718,12888.0
1701614940000,0.2717,0.2717,0.2715,0.2716,3716.0
1701615000000,0.2715,0.2717,0.2715,0.2716,1736.0
1701615060000,0.2716,0.272,0.2716,0.272,1694.0
1701615120000,0.2721,0.2723,0.2721,0.2721,4562.0
1701615180000,0.272,0.272,0.2719,0.272,6206.0
1701615240000,0.2721,0.2721,0.2721,0.2721,183.0
1701615300000,0.272,0.272,0.2718,0.2718,7018.0
1701615360000,0.2719,0.272,0.2718,0.272,5259.0
1701615420000,0.2719,0.2721,0.2718,0.2719,5846.0
1701615480000,0.2719,0.2719,0.2718,0.2719,1115.0
1701615540000,0.2718,0.2718,0.2715,0.2715,9005.0
1701615600000,0.2715,0.2717,0.2713,0.2715,9058.0
1701615660000,0.2715,0.2721,0.2715,0.2719,3985.0
1701615720000,0.272,0.2722,0.2717,0.2718,7929.0
1701615780000,0.2718,0.272,0.2718,0.2719,9150.0
1701615840000,0.272,0.272,0.272,0.272,995.0
1701615900000,0.2721,0.2721,0.2719,0.272,2538.0
1701615960000,0.2721,0.2721,0.272,0.272,855.0
1701616020000,0.272,0.2723,0.272,0.2723,6543.0
1701616080000,0.2722,0.2723,0.2721,0.2723,2983.0
1701616140000,0.2723,0.2724,0.2723,0.2724,17876.0
1701616200000,0.2723,0.2726,0.2723,0.2726,15668.0
1701616260000,0.2726,0.2726,0.2726,0.2726,387.0
1701616320000,0.2726,0.2726,0.2725,0.2726,4552.0
1701616380000,0.2726,0.2727,0.2726,0.2726,5606.0
1701616440000,0.2726,0.2727,0.2726,0.2726,21668.0
1701616500000,0.2727,0.2728,0.272,0.272,78485.0
1701616560000,0.2719,0.2722,0.2719,0.2722,7278.0
1701616620000,0.2722,0.2722,0.2721,0.2721,3130.0
1701616680000,0.2721,0.2721,0.2721,0.2721,828.0
1701616740000,0.2721,0.2721,0.2718,0.2721,7078.0
1701616800000,0.2721,0.2721,0.2718,0.2719,4156.0
1701616860000,0.2719,0.272,0.2719,0.272,2761.0
1701616920000,0.2721,0.2724,0.2721,0.2724,9735.0
1701616980000,0.2725,0.2726,0.2724,0.2724,5651.0
1701617040000,0.2724,0.2725,0.2724,0.2725,4101.0
1701617100000,0.2725,0.2725,0.2723,0.2725,15705.0
1701617160000,0.2724,0.2726,0.2724,0.2726,8296.0
1701617220000,0.2726,0.2726,0.2726,0.2726,591.0
1701617280000,0.2727,0.2727,0.2726,0.2727,449.0
1701617340000,0.2727,0.2728,0.2727,0.2727,3959.0
1701617400000,0.2727,0.2733,0.2727,0.2733,3502.0
1701617460000,0.2732,0.2733,0.2731,0.2732,2818.0
1701617520000,0.2731,0.2732,0.273,0.2732,2670.0
1701617580000,0.2732,0.2732,0.2731,0.2732,2283.0
1701617640000,0.2732,0.2733,0.2731,0.2732,1985.0
1701617700000,0.2731,0.2732,0.2731,0.2732,382.0
1701617760000,0.2732,0.2732,0.273,0.2731,4729.0
1701617820000,0.2732,0.2733,0.2729,0.2732,7567.0
1701617880000,0.2733,0.2734,0.2733,0.2733,673.0
1701617940000,0.2734,0.2734,0.2732,0.2734,909.0
1701618000000,0.2733,0.2734,0.2732,0.2733,2904.0
1701618060000,0.2733,0.2734,0.2733,0.2733,549.0
1701618120000,0.2733,0.2733,0.2733,0.2733,0.0
1701618180000,0.2732,0.2733,0.2732,0.2733,1823.0
1701618240000,0.2734,0.2735,0.2732,0.2732,3391.0
1701618300000,0.2733,0.2736,0.2732,0.2735,8637.0
1701618360000,0.2735,0.2736,0.2735,0.2736,681.0
1701618420000,0.2735,0.2735,0.2733,0.2733,2345.0
1701618480000,0.2733,0.2733,0.2732,0.2732,423.0
1701618540000,0.2732,0.2735,0.2731,0.2735,8449.0
1701618600000,0.2734,0.274,0.2731,0.2738,104039.0
1701618660000,0.2739,0.2739,0.2735,0.2737,4008.0
1701618720000,0.2736,0.2736,0.2735,0.2735,720.0
1701618780000,0.2736,0.2738,0.2736,0.2738,1967.0
1701618840000,0.2738,0.2738,0.2737,0.2738,1959.0
1701618900000,0.2737,0.2737,0.2735,0.2736,3272.0
1701618960000,0.2735,0.2737,0.2731,0.2736,40540.0
1701619020000,0.2737,0.2738,0.2737,0.2738,761.0
1701619080000,0.2737,0.2737,0.2735,0.2736,1987.0
1701619140000,0.2735,0.2737,0.2734,0.2736,3745.0
1701619200000,0.2736,0.2737,0.2733,0.2734,5316.0
1701619260000,0.2734,0.274,0.2734,0.2739,18130.0
1701619320000,0.2738,0.2738,0.2736,0.2738,6548.0
1701619380000,0.2738,0.2741,0.2738,0.274,4715.0
1701619440000,0.2741,0.2741,0.2738,0.2738,3046.0
1701619500000,0.2737,0.2737,0.2736,0.2736,2886.0
1701619560000,0.2736,0.2737,0.2734,0.2735,14697.0
1701619620000,0.2735,0.2735,0.2734,0.2735,2343.0
1701619680000,0.2736,0.2736,0.2736,0.2736,1570.0
1701619740000,0.2737,0.2739,0.2737,0.2737,4661.0
1701619800000,0.2737,0.2737,0.2736,0.2736,1377.0
1701619860000,0.2735,0.2737,0.2735,0.2737,6740.0
1701619920000,0.2737,0.2739,0.2734,0.2735,7298.0
1701619980000,0.2736,0.2736,0.2735,0.2735,428.0
1701620040000,0.2737,0.2738,0.2737,0.2738,2633.0
1701620100000,0.2739,0.274,0.2738,0.274,9315.0
1701620160000,0.274,0.2742,0.2739,0.274,2106.0
1701620220000,0.2742,0.2742,0.2741,0.2741,7839.0
1701620280000,0.2742,0.2744,0.2742,0.2744,6772.0
1701620340000,0.2744,0.2744,0.2744,0.2744,0.0
1701620400000,0.2743,0.2745,0.2743,0.2743,5834.0
1701620460000,0.2743,0.2743,0.2743,0.2743,1231.0
1701620520000,0.2743,0.2744,0.2743,0.2743,1535.0
1701620580000,0.2742,0.2744,0.2742,0.2744,5896.0
1701620640000,0.2743,0.2744,0.2743,0.2744,5107.0
1701620700000,0.2743,0.2744,0.2742,0.2742,2196.0
1701620760000,0.2742,0.2742,0.2742,0.2742,685.0
1701620820000,0.2743,0.2745,0.2743,0.2745,2554.0
1701620880000,0.2745,0.2746,0.2745,0.2746,2601.0
1701620940000,0.2746,0.2746,0.2745,0.2746,6858.0
1701621000000,0.2745,0.2745,0.2742,0.2743,5378.0
1701621060000,0.2743,0.2743,0.2743,0.2743,0.0
1701621120000,0.2742,0.2744,0.2742,0.2744,538.0
1701621180000,0.2744,0.2745,0.2744,0.2745,686.0
1701621240000,0.2745,0.2745,0.2744,0.2744,805.0
1701621300000,0.2743,0.2743,0.2742,0.2743,1983.0
1701621360000,0.2743,0.2743,0.2743,0.2743,252.0
1701621420000,0.2743,0.2743,0.2742,0.2742,992.0
1701621480000,0.2743,0.2744,0.2743,0.2744,4595.0
1701621540000,0.2744,0.2745,0.2744,0.2745,1118.0
1701621600000,0.2744,0.2744,0.2744,0.2744,2117.0
1701621660000,0.2744,0.2744,0.2744,0.2744,0.0
1701621720000,0.2744,0.2744,0.2744,0.2744,151.0
1701621780000,0.2744,0.2744,0.2744,0.2744,1281.0
1701621840000,0.2745,0.2745,0.2745,0.2745,420.0
1701621900000,0.2746,0.2746,0.2744,0.2745,2993.0
1701621960000,0.2746,0.2746,0.2746,0.2746,2880.0
1701622020000,0.2747,0.2747,0.2746,0.2746,3390.0
1701622080000,0.2748,0.275,0.2748,0.275,2737.0
1701622140000,0.275,0.275,0.2749,0.2749,643.0
1701622200000,0.2748,0.275,0.2746,0.2748,11805.0
1701622260000,0.2747,0.275,0.2747,0.2747,2794.0
1701622320000,0.2747,0.2747,0.2742,0.2746,60706.0
1701622380000,0.2746,0.2747,0.2746,0.2747,2007.0
1701622440000,0.2746,0.2746,0.2745,0.2745,721.0
1701622500000,0.2745,0.2746,0.2745,0.2746,321.0
1701622560000,0.2745,0.2745,0.2745,0.2745,1253.0
1701622620000,0.2745,0.2745,0.2744,0.2744,1463.0
1701622680000,0.2743,0.2743,0.2743,0.2743,1631.0
1701622740000,0.2744,0.2744,0.2743,0.2744,1404.0
1701622800000,0.2745,0.2745,0.2743,0.2745,7865.0
1701622860000,0.2745,0.2746,0.2744,0.2745,1751.0
1701622920000,0.2744,0.2744,0.2742,0.2743,5529.0
1701622980000,0.2743,0.2744,0.2743,0.2743,1869.0
1701623040000,0.2743,0.2743,0.2741,0.2741,2918.0
1701623100000,0.274,0.274,0.2737,0.274,7003.0
1701623160000,0.274,0.274,0.2739,0.274,1427.0
1701623220000,0.2739,0.274,0.2738,0.2738,1141.0
1701623280000,0.2739,0.2741,0.2738,0.2738,6005.0
1701623340000,0.2739,0.2739,0.2739,0.2739,41.0
1701623400000,0.2739,0.274,0.2738,0.2739,3665.0
1701623460000,0.274,0.274,0.274,0.274,792.0
1701623520000,0.274,0.2741,0.2739,0.2741,2257.0
1701623580000,0.274,0.274,0.2739,0.274,5541.0
1701623640000,0.274,0.274,0.274,0.274,76.0
1701623700000,0.2739,0.2739,0.2737,0.2739,4352.0
1701623760000,0.274,0.274,0.2739,0.2739,966.0
1701623820000,0.2738,0.2738,0.2738,0.2738,608.0
1701623880000,0.2738,0.274,0.2738,0.274,1064.0
1701623940000,0.274,0.274,0.2739,0.2739,908.0
1701624000000,0.2738,0.2739,0.2738,0.2739,784.0
1701624060000,0.2739,0.2739,0.2739,0.2739,406.0
1701624120000,0.2739,0.2739,0.2739,0.2739,383.0
1701624180000,0.2739,0.2739,0.2738,0.2738,1789.0
1701624240000,0.2739,0.2739,0.2739,0.2739,166.0
1701624300000,0.2739,0.2739,0.2737,0.2737,1612.0
1701624360000,0.2737,0.2737,0.2735,0.2736,2769.0
1701624420000,0.2736,0.2736,0.2736,0.2736,334.0
1701624480000,0.2735,0.2735,0.2733,0.2734,3517.0
1701624540000,0.2734,0.2735,0.2733,0.2735,2467.0
1701624600000,0.2735,0.2735,0.2734,0.2735,2370.0
1701624660000,0.2734,0.2736,0.2734,0.2736,2317.0
1701624720000,0.2736,0.2739,0.2736,0.2738,4526.0
1701624780000,0.2738,0.2741,0.2738,0.274,5785.0
1701624840000,0.274,0.274,0.274,0.274,1208.0
1701624900000,0.274,0.2742,0.274,0.2741,1975.0
1701624960000,0.2741,0.2742,0.274,0.274,3243.0
1701625020000,0.2741,0.2741,0.2737,0.274,6780.0
1701625080000,0.2739,0.274,0.2739,0.274,1500.0
1701625140000,0.274,0.274,0.2737,0.2738,3907.0
1701625200000,0.274,0.274,0.2739,0.274,752.0
1701625260000,0.274,0.274,0.2737,0.2738,1211.0
1701625320000,0.2738,0.2738,0.2735,0.2736,10762.0
1701625380000,0.2735,0.2735,0.2734,0.2734,1283.0
1701625440000,0.2733,0.2733,0.2729,0.2733,29180.0
1701625500000,0.2734,0.2734,0.2733,0.2733,6185.0
1701625560000,0.2733,0.2736,0.2733,0.2736,3457.0
1701625620000,0.2737,0.2737,0.2737,0.2737,181.0
1701625680000,0.2737,0.2739,0.2737,0.2737,2948.0
1701625740000,0.2738,0.2738,0.2736,0.2737,3090.0
1701625800000,0.2737,0.2739,0.2737,0.2738,10966.0
1701625860000,0.2739,0.2739,0.2738,0.2739,722.0
1701625920000,0.2739,0.2739,0.2739,0.2739,181.0
1701625980000,0.2739,0.274,0.2739,0.274,535.0
1701626040000,0.274,0.2741,0.274,0.2741,3206.0
1701626100000,0.274,0.274,0.2737,0.274,6553.0
1701626160000,0.2739,0.2739,0.2739,0.2739,403.0
1701626220000,0.274,0.274,0.274,0.274,1060.0
1701626280000,0.274,0.2741,0.274,0.2741,1630.0
1701626340000,0.2741,0.2743,0.274,0.2742,9017.0
1701626400000,0.2742,0.2742,0.2739,0.2741,3113.0
1701626460000,0.2741,0.2743,0.2741,0.2743,4455.0
1701626520000,0.2743,0.2746,0.2743,0.2746,4836.0
1701626580000,0.2746,0.2747,0.2745,0.2747,3182.0
1701626640000,0.2746,0.2747,0.2744,0.2747,8602.0
1701626700000,0.2747,0.2749,0.2747,0.2749,4821.0
1701626760000,0.2749,0.275,0.2749,0.275,1878.0
1701626820000,0.275,0.275,0.275,0.275,3443.0
1701626880000,0.2751,0.2751,0.275,0.2751,1555.0
1701626940000,0.2751,0.2752,0.275,0.2751,2209.0
1701627000000,0.2752,0.2752,0.275,0.275,5352.0
1701627060000,0.2751,0.2751,0.275,0.2751,297.0
1701627120000,0.2751,0.2751,0.2746,0.2747,15732.0
1701627180000,0.2748,0.2748,0.2748,0.2748,919.0
1701627240000,0.2749,0.275,0.2749,0.275,866.0
1701627300000,0.275,0.275,0.2746,0.2746,4753.0
1701627360000,0.2747,0.2748,0.2747,0.2747,4077.0
1701627420000,0.2748,0.2748,0.2748,0.2748,1217.0
1701627480000,0.2749,0.2751,0.2749,0.2751,10508.0
1701627540000,0.2751,0.2751,0.2749,0.275,1919.0
1701627600000,0.275,0.275,0.2749,0.2749,974.0
1701627660000,0.2751,0.2752,0.2751,0.2752,3738.0
1701627720000,0.2751,0.2751,0.2751,0.2751,4804.0
1701627780000,0.2751,0.2751,0.2751,0.2751,126.0
1701627840000,0.2752,0.2752,0.2752,0.2752,70.0
1701627900000,0.2752,0.2752,0.2751,0.2752,2667.0
1701627960000,0.2752,0.2752,0.2749,0.2749,4000.0
1701628020000,0.2751,0.2753,0.2751,0.2753,1114.0
1701628080000,0.2753,0.2753,0.2751,0.2752,1796.0
1701628140000,0.2753,0.2754,0.275,0.275,6733.0
1701628200000,0.2753,0.2754,0.2753,0.2753,7701.0
1701628260000,0.2752,0.2752,0.2751,0.2752,2136.0
1701628320000,0.2752,0.2752,0.2751,0.2752,2434.0
1701628380000,0.2752,0.2753,0.2752,0.2753,2717.0
1701628440000,0.2753,0.2754,0.2752,0.2753,5475.0
1701628500000,0.2752,0.2754,0.2751,0.2753,3194.0
1701628560000,0.2753,0.2754,0.2753,0.2754,948.0
1701628620000,0.2754,0.2754,0.275,0.2753,18192.0
1701628680000,0.2751,0.2752,0.2751,0.2752,743.0
1701628740000,0.2752,0.2752,0.2752,0.2752,646.0
1701628800000,0.2752,0.2752,0.2751,0.2752,259.0
1701628860000,0.2752,0.2752,0.2751,0.2752,517.0
1701628920000,0.2751,0.2751,0.275,0.2751,262.0
1701628980000,0.2751,0.2751,0.2749,0.2749,4598.0
1701629040000,0.275,0.275,0.2749,0.2749,190.0
1701629100000,0.275,0.2751,0.275,0.2751,778.0
1701629160000,0.275,0.275,0.2745,0.2746,5360.0
1701629220000,0.2748,0.275,0.2748,0.275,2051.0
1701629280000,0.2749,0.275,0.2744,0.2745,10812.0
1701629340000,0.2745,0.2745,0.2744,0.2745,3142.0
1701629400000,0.2745,0.2746,0.2743,0.2744,4274.0
1701629460000,0.2745,0.2748,0.2743,0.2743,8668.0
1701629520000,0.2743,0.2744,0.2743,0.2744,1923.0
1701629580000,0.2744,0.2747,0.2744,0.2746,2625.0
1701629640000,0.2747,0.2747,0.2745,0.2745,3548.0
1701629700000,0.2744,0.2744,0.2743,0.2744,1765.0
1701629760000,0.2744,0.2744,0.2744,0.2744,0.0
1701629820000,0.2745,0.2746,0.2745,0.2746,734.0
1701629880000,0.2744,0.2744,0.2744,0.2744,457.0
1701629940000,0.2744,0.2745,0.2744,0.2744,818.0
1701630000000,0.2744,0.2744,0.2742,0.2742,5190.0
1701630060000,0.2742,0.2743,0.2741,0.2741,1886.0
1701630120000,0.2741,0.2741,0.2741,0.2741,1343.0
1701630180000,0.2741,0.2743,0.2741,0.2743,2810.0
1701630240000,0.2743,0.2743,0.2741,0.2741,4328.0
1701630300000,0.2742,0.2744,0.2742,0.2744,3133.0
1701630360000,0.2743,0.2744,0.2742,0.2742,1360.0
1701630420000,0.2742,0.2743,0.2742,0.2743,188.0
1701630480000,0.2743,0.2743,0.2742,0.2742,266.0
1701630540000,0.2743,0.2743,0.2743,0.2743,52.0
1701630600000,0.2742,0.2742,0.274,0.274,4091.0
1701630660000,0.274,0.274,0.274,0.274,2096.0
1701630720000,0.2741,0.2741,0.2741,0.2741,775.0
1701630780000,0.2742,0.2742,0.2741,0.2741,1081.0
1701630840000,0.2741,0.2741,0.2738,0.2738,3563.0
1701630900000,0.274,0.274,0.2737,0.2737,10701.0
1701630960000,0.2737,0.2737,0.2731,0.2734,18295.0
1701631020000,0.2735,0.2737,0.2733,0.2735,22039.0
1701631080000,0.2736,0.2737,0.2736,0.2737,1403.0
1701631140000,0.2737,0.2737,0.2736,0.2736,841.0
1701631200000,0.2736,0.2736,0.2734,0.2736,3206.0
1701631260000,0.2736,0.2736,0.2735,0.2735,37.0
1701631320000,0.2735,0.2736,0.2733,0.2736,7200.0
1701631380000,0.2736,0.2736,0.2735,0.2735,1325.0
1701631440000,0.2736,0.2736,0.2735,0.2735,930.0
1701631500000,0.2735,0.2737,0.2735,0.2737,4034.0
1701631560000,0.2737,0.2742,0.2737,0.2742,4037.0
1701631620000,0.2742,0.2743,0.2742,0.2742,1709.0
1701631680000,0.2743,0.2743,0.2742,0.2742,526.0
1701631740000,0.2741,0.2741,0.2739,0.2741,3921.0
1701631800000,0.274,0.2742,0.2739,0.2742,2281.0
1701631860000,0.2741,0.2742,0.274,0.2742,1354.0
1701631920000,0.2743,0.2743,0.2743,0.2743,437.0
1701631980000,0.2743,0.2743,0.2742,0.2742,1646.0
1701632040000,0.2742,0.2742,0.2742,0.2742,0.0
1701632100000,0.2743,0.2743,0.2741,0.2741,764.0
1701632160000,0.2743,0.2743,0.2743,0.2743,1001.0
1701632220000,0.2743,0.2743,0.2743,0.2743,1251.0
1701632280000,0.2743,0.2743,0.2742,0.2742,414.0
1701632340000,0.2743,0.2743,0.2743,0.2743,451.0
1701632400000,0.2742,0.2742,0.2741,0.2741,2786.0
1701632460000,0.2741,0.2741,0.2741,0.2741,0.0
1701632520000,0.2741,0.2741,0.2741,0.2741,0.0
1701632580000,0.2741,0.2741,0.2741,0.2741,445.0
1701632640000,0.2741,0.2742,0.2741,0.2741,2237.0
1701632700000,0.2741,0.2741,0.274,0.274,1776.0
1701632760000,0.274,0.2741,0.274,0.2741,798.0
1701632820000,0.2741,0.2742,0.274,0.2741,3557.0
1701632880000,0.2741,0.2741,0.2739,0.2741,3928.0
1701632940000,0.274,0.274,0.2739,0.274,925.0
1701633000000,0.2739,0.2739,0.2737,0.2737,3366.0
1701633060000,0.2737,0.2737,0.2737,0.2737,0.0
1701633120000,0.2738,0.2738,0.2738,0.2738,365.0
1701633180000,0.2737,0.2737,0.2737,0.2737,430.0
1701633240000,0.2737,0.2737,0.2736,0.2737,3416.0
1701633300000,0.2736,0.2736,0.2734,0.2734,3955.0
1701633360000,0.2734,0.2734,0.2734,0.2734,0.0
1701633420000,0.2735,0.2735,0.2734,0.2735,4194.0
1701633480000,0.2736,0.2737,0.2736,0.2737,4083.0
1701633540000,0.2738,0.2738,0.2737,0.2738,267.0
1701633600000,0.2738,0.2742,0.2737,0.2742,4911.0
1701633660000,0.2742,0.2744,0.2741,0.2744,6757.0
1701633720000,0.2743,0.2743,0.2742,0.2743,3013.0
1701633780000,0.2743,0.2744,0.2743,0.2744,1094.0
1701633840000,0.2744,0.2744,0.2742,0.2742,882.0
1701633900000,0.2743,0.2745,0.2743,0.2743,3459.0
1701633960000,0.2743,0.2743,0.2743,0.2743,5867.0
1701634020000,0.2744,0.2746,0.2744,0.2746,5321.0
1701634080000,0.2746,0.2747,0.2745,0.2745,5127.0
1701634140000,0.2744,0.2744,0.2744,0.2744,1017.0
1701634200000,0.2743,0.2743,0.2742,0.2742,3981.0
1701634260000,0.2743,0.2744,0.2743,0.2744,870.0
1701634320000,0.2744,0.2744,0.2742,0.2742,3643.0
1701634380000,0.2742,0.2742,0.2742,0.2742,111.0
1701634440000,0.2743,0.2743,0.2743,0.2743,610.0
1701634500000,0.2743,0.2744,0.2742,0.2743,1954.0
1701634560000,0.2742,0.2742,0.2741,0.2741,1144.0
1701634620000,0.2742,0.2742,0.2742,0.2742,572.0
1701634680000,0.2742,0.2744,0.2742,0.2744,5561.0
1701634740000,0.2742,0.2742,0.2742,0.2742,897.0
1701634800000,0.2741,0.2741,0.2741,0.2741,193.0
1701634860000,0.2742,0.2742,0.2742,0.2742,845.0
1701634920000,0.2743,0.2744,0.2743,0.2743,3445.0
1701634980000,0.2743,0.2743,0.2743,0.2743,428.0
1701635040000,0.2743,0.2743,0.2742,0.2742,389.0
1701635100000,0.2742,0.2742,0.2742,0.2742,663.0
1701635160000,0.2742,0.2742,0.2742,0.2742,272.0
1701635220000,0.2743,0.2744,0.2743,0.2743,3105.0
1701635280000,0.2743,0.2743,0.2742,0.2742,1063.0
1701635340000,0.2743,0.2744,0.2743,0.2744,847.0
1701635400000,0.2743,0.2743,0.2743,0.2743,167.0
1701635460000,0.2744,0.2744,0.2743,0.2743,1196.0
1701635520000,0.2743,0.2745,0.2743,0.2745,2407.0
1701635580000,0.2745,0.2745,0.2743,0.2744,4815.0
1701635640000,0.2743,0.2743,0.2743,0.2743,624.0
1701635700000,0.2744,0.2744,0.2743,0.2743,1385.0
1701635760000,0.2743,0.2743,0.2743,0.2743,0.0
1701635820000,0.2743,0.2743,0.2743,0.2743,594.0
1701635880000,0.2743,0.2743,0.2743,0.2743,1758.0
1701635940000,0.2742,0.2743,0.2742,0.2742,2044.0
1701636000000,0.2741,0.2742,0.2741,0.2741,951.0
1701636060000,0.2741,0.2741,0.274,0.274,8326.0
1701636120000,0.2739,0.2739,0.2737,0.2738,4248.0
1701636180000,0.2738,0.2738,0.2737,0.2737,371.0
1701636240000,0.2737,0.2737,0.2737,0.2737,440.0
1701636300000,0.2737,0.2737,0.2736,0.2736,786.0
1701636360000,0.2736,0.2736,0.2736,0.2736,0.0
1701636420000,0.2736,0.2736,0.2735,0.2735,585.0
1701636480000,0.2735,0.2736,0.2734,0.2735,3717.0
1701636540000,0.2736,0.2737,0.2736,0.2737,1215.0
1701636600000,0.2737,0.2739,0.2736,0.2739,4088.0
1701636660000,0.274,0.274,0.274,0.274,824.0
1701636720000,0.2739,0.2739,0.2739,0.2739,448.0
1701636780000,0.2739,0.2739,0.2739,0.2739,0.0
1701636840000,0.2739,0.2739,0.2739,0.2739,784.0
1701636900000,0.274,0.274,0.274,0.274,1706.0
1701636960000,0.2739,0.2739,0.2739,0.2739,1483.0
1701637020000,0.2738,0.2738,0.2736,0.2736,2582.0
1701637080000,0.2736,0.2736,0.2736,0.2736,10.0
1701637140000,0.2736,0.2737,0.2736,0.2736,1049.0
1701637200000,0.2736,0.2738,0.2736,0.2737,2661.0
1701637260000,0.2738,0.2738,0.2735,0.2736,3944.0
1701637320000,0.2736,0.2737,0.2735,0.2735,665.0
1701637380000,0.2737,0.2737,0.2737,0.2737,672.0
1701637440000,0.2736,0.2737,0.2735,0.2735,922.0
1701637500000,0.2737,0.2737,0.2735,0.2735,1004.0
1701637560000,0.2735,0.2735,0.2735,0.2735,476.0
1701637620000,0.2735,0.2735,0.2734,0.2734,1103.0
1701637680000,0.2734,0.2734,0.2734,0.2734,0.0
1701637740000,0.2735,0.2735,0.2735,0.2735,1854.0
1701637800000,0.2735,0.2735,0.2734,0.2734,1205.0
1701637860000,0.2734,0.2734,0.2734,0.2734,0.0
1701637920000,0.2735,0.2736,0.2734,0.2734,2293.0
1701637980000,0.2735,0.2735,0.2735,0.2735,19.0
1701638040000,0.2735,0.2735,0.2733,0.2733,1069.0
1701638100000,0.2734,0.2735,0.2734,0.2735,1266.0
1701638160000,0.2734,0.2734,0.2733,0.2733,545.0
1701638220000,0.2733,0.2733,0.2733,0.2733,0.0
1701638280000,0.2733,0.2734,0.2733,0.2734,2498.0
1701638340000,0.2735,0.2736,0.2735,0.2736,4261.0
1701638400000,0.2735,0.2735,0.2735,0.2735,705.0
1701638460000,0.2735,0.2735,0.2735,0.2735,0.0
1701638520000,0.2735,0.2735,0.2735,0.2735,5670.0
1701638580000,0.2736,0.2736,0.2736,0.2736,1376.0
1701638640000,0.2736,0.2736,0.2735,0.2736,1264.0
1701638700000,0.2736,0.2736,0.2736,0.2736,931.0
1701638760000,0.2736,0.2736,0.2736,0.2736,561.0
1701638820000,0.2736,0.2736,0.2736,0.2736,0.0
1701638880000,0.2735,0.2735,0.2735,0.2735,3705.0
1701638940000,0.2735,0.2735,0.2735,0.2735,0.0
1701639000000,0.2735,0.2736,0.2735,0.2735,216.0
1701639060000,0.2736,0.2736,0.2736,0.2736,1781.0
1701639120000,0.2736,0.2736,0.2735,0.2736,466.0
1701639180000,0.2736,0.2736,0.2735,0.2735,579.0
1701639240000,0.2735,0.2735,0.2735,0.2735,53.0
1701639300000,0.2735,0.2735,0.2735,0.2735,565.0
1701639360000,0.2735,0.2735,0.2735,0.2735,373.0
1701639420000,0.2735,0.2735,0.2734,0.2735,2201.0
1701639480000,0.2735,0.2735,0.2734,0.2735,5027.0
1701639540000,0.2736,0.2737,0.2736,0.2737,1335.0
1701639600000,0.2736,0.2737,0.2736,0.2736,265.0
1701639660000,0.2736,0.2737,0.2736,0.2737,5206.0
1701639720000,0.2737,0.2737,0.2736,0.2736,433.0
1701639780000,0.2736,0.2736,0.2736,0.2736,0.0
1701639840000,0.2736,0.2736,0.2735,0.2735,4199.0
1701639900000,0.2736,0.2736,0.2736,0.2736,4903.0
1701639960000,0.2736,0.2736,0.2735,0.2735,4988.0
1701640020000,0.2735,0.2735,0.2735,0.2735,10.0
1701640080000,0.2734,0.2734,0.2733,0.2733,3382.0
1701640140000,0.2733,0.2733,0.2733,0.2733,91.0
1701640200000,0.2733,0.2734,0.2733,0.2733,3452.0
1701640260000,0.2734,0.2734,0.2734,0.2734,22.0
1701640320000,0.2734,0.2734,0.2731,0.2733,12793.0
1701640380000,0.2733,0.2733,0.2733,0.2733,7134.0
1701640440000,0.2733,0.2734,0.2733,0.2734,2580.0
1701640500000,0.2734,0.2736,0.2732,0.2732,14590.0
1701640560000,0.2732,0.2734,0.2731,0.2732,5589.0
1701640620000,0.2732,0.2732,0.2731,0.2731,385.0
1701640680000,0.2732,0.2732,0.273,0.273,12388.0
1701640740000,0.2731,0.2732,0.273,0.2732,1356.0
1701640800000,0.2732,0.2734,0.2732,0.2734,5049.0
1701640860000,0.2734,0.2734,0.2733,0.2734,996.0
1701640920000,0.2734,0.2736,0.2734,0.2734,11308.0
1701640980000,0.2735,0.2736,0.2735,0.2736,1029.0
1701641040000,0.2737,0.2738,0.2737,0.2738,520.0
1701641100000,0.2738,0.2741,0.2738,0.2741,10994.0
1701641160000,0.2742,0.2743,0.2742,0.2743,7901.0
1701641220000,0.2744,0.2744,0.2742,0.2742,8142.0
1701641280000,0.2743,0.2743,0.2743,0.2743,953.0
1701641340000,0.2744,0.2744,0.2744,0.2744,791.0
1701641400000,0.2743,0.2743,0.2743,0.2743,1787.0
1701641460000,0.2743,0.2745,0.2743,0.2743,4176.0
1701641520000,0.2743,0.2743,0.2743,0.2743,1514.0
1701641580000,0.2743,0.2743,0.2743,0.2743,1128.0
1701641640000,0.2743,0.2743,0.2743,0.2743,0.0
1701641700000,0.2744,0.2745,0.2743,0.2743,2758.0
1701641760000,0.2744,0.2744,0.2744,0.2744,1113.0
1701641820000,0.2744,0.2745,0.2744,0.2744,1446.0
1701641880000,0.2743,0.2744,0.2739,0.2742,7307.0
1701641940000,0.2742,0.2744,0.2742,0.2744,5567.0
1701642000000,0.2745,0.2754,0.2745,0.2753,19296.0
1701642060000,0.2753,0.2754,0.2751,0.2754,17581.0
1701642120000,0.2754,0.2754,0.2747,0.2748,35139.0
1701642180000,0.2748,0.2751,0.2748,0.2749,19773.0
1701642240000,0.275,0.275,0.2749,0.2749,651.0
1701642300000,0.2749,0.275,0.2745,0.2748,9331.0
1701642360000,0.2747,0.2751,0.2747,0.275,5839.0
1701642420000,0.275,0.2751,0.2749,0.275,1420.0
1701642480000,0.275,0.275,0.275,0.275,0.0
1701642540000,0.275,0.275,0.2749,0.275,1926.0
1701642600000,0.275,0.2752,0.2749,0.275,3205.0
1701642660000,0.275,0.275,0.275,0.275,506.0
1701642720000,0.2751,0.2754,0.2751,0.2754,11138.0
1701642780000,0.2754,0.276,0.2754,0.2758,38859.0
1701642840000,0.2758,0.2758,0.2754,0.2754,9305.0
1701642900000,0.2755,0.2756,0.2754,0.2754,6647.0
1701642960000,0.2755,0.2756,0.2754,0.2755,7702.0
1701643020000,0.2756,0.2758,0.2756,0.2756,1702.0
1701643080000,0.2756,0.2757,0.2756,0.2756,2869.0
1701643140000,0.2756,0.2756,0.2755,0.2756,1810.0
1701643200000,0.2756,0.2756,0.2755,0.2756,770.0
1701643260000,0.2756,0.2756,0.2755,0.2755,3399.0
1701643320000,0.2755,0.2755,0.2745,0.2746,22793.0
1701643380000,0.2747,0.2748,0.2744,0.2745,20087.0
1701643440000,0.2744,0.2744,0.2739,0.2739,6360.0
1701643500000,0.274,0.2746,0.274,0.2745,27891.0
1701643560000,0.2744,0.2745,0.2744,0.2745,1240.0
1701643620000,0.2746,0.2751,0.2746,0.2751,16710.0
1701643680000,0.275,0.2751,0.275,0.2751,676.0
1701643740000,0.275,0.2752,0.2746,0.2752,20911.0
1701643800000,0.2751,0.2752,0.275,0.275,2680.0
1701643860000,0.275,0.275,0.2749,0.2749,707.0
1701643920000,0.2748,0.2748,0.2747,0.2747,1781.0
1701643980000,0.2746,0.2748,0.2745,0.2748,4454.0
1701644040000,0.2749,0.2753,0.2747,0.2753,7378.0
1701644100000,0.2753,0.2753,0.2751,0.2751,2207.0
1701644160000,0.2752,0.2755,0.2752,0.2754,5805.0
1701644220000,0.2755,0.2755,0.2755,0.2755,21.0
1701644280000,0.2755,0.2756,0.2752,0.2754,6105.0
1701644340000,0.2754,0.2756,0.2754,0.2754,954.0
1701644400000,0.2755,0.2757,0.2755,0.2755,4176.0
1701644460000,0.2756,0.2756,0.2752,0.2752,10040.0
1701644520000,0.2753,0.2755,0.2753,0.2753,2973.0
1701644580000,0.2754,0.2754,0.2753,0.2754,708.0
1701644640000,0.2754,0.2757,0.2754,0.2756,4987.0
1701644700000,0.2757,0.2758,0.2756,0.2756,2770.0
1701644760000,0.2757,0.2757,0.2757,0.2757,1003.0
1701644820000,0.2757,0.2757,0.2756,0.2757,5925.0
1701644880000,0.2757,0.2757,0.2757,0.2757,810.0
1701644940000,0.2757,0.2763,0.2757,0.276,45796.0
1701645000000,0.276,0.2764,0.276,0.2764,8857.0
1701645060000,0.2764,0.2765,0.2762,0.2763,8214.0
1701645120000,0.2762,0.2762,0.2756,0.2757,20198.0
1701645180000,0.2758,0.2759,0.2758,0.2759,1006.0
1701645240000,0.276,0.2761,0.276,0.2761,6540.0
1701645300000,0.2762,0.2764,0.2761,0.2761,13788.0
1701645360000,0.2761,0.2762,0.276,0.276,6080.0
1701645420000,0.276,0.2762,0.276,0.276,28423.0
1701645480000,0.2761,0.2761,0.276,0.2761,19759.0
1701645540000,0.276,0.276,0.2757,0.2758,10270.0
1701645600000,0.2758,0.2759,0.2754,0.2754,4082.0
1701645660000,0.2755,0.2756,0.2755,0.2756,4582.0
1701645720000,0.2756,0.2756,0.2751,0.2752,40222.0
1701645780000,0.2753,0.2753,0.2751,0.2752,3582.0
1701645840000,0.2752,0.2752,0.2746,0.2748,94432.0
1701645900000,0.2749,0.275,0.2748,0.2749,6979.0
1701645960000,0.2749,0.2749,0.2744,0.2745,4524.0
1701646020000,0.2745,0.2745,0.2744,0.2744,5921.0
1701646080000,0.2745,0.2745,0.2741,0.2742,11434.0
1701646140000,0.2742,0.2742,0.2741,0.2741,2185.0
1701646200000,0.2742,0.2743,0.274,0.274,6559.0
1701646260000,0.2739,0.2739,0.2727,0.273,72859.0
1701646320000,0.273,0.2734,0.2729,0.2734,37413.0
1701646380000,0.2734,0.2737,0.2734,0.2737,7367.0
1701646440000,0.2737,0.2739,0.2737,0.2739,3319.0
1701646500000,0.274,0.2741,0.2738,0.2738,12355.0
1701646560000,0.2738,0.2743,0.2738,0.2743,10715.0
1701646620000,0.2742,0.2744,0.2741,0.2743,9376.0
1701646680000,0.2743,0.2744,0.2742,0.2742,14761.0
1701646740000,0.2742,0.2743,0.2742,0.2742,1105.0
1701646800000,0.2741,0.2743,0.2741,0.2743,4851.0
1701646860000,0.2743,0.2743,0.2742,0.2742,1306.0
1701646920000,0.2742,0.2742,0.2739,0.2741,5115.0
1701646980000,0.274,0.2741,0.274,0.2741,1260.0
1701647040000,0.2742,0.2742,0.2741,0.2741,263.0
1701647100000,0.2741,0.2744,0.2741,0.2744,3198.0
1701647160000,0.2745,0.2748,0.2745,0.2746,3282.0
1701647220000,0.2747,0.2747,0.2745,0.2745,6999.0
1701647280000,0.2746,0.2747,0.2746,0.2747,2101.0
1701647340000,0.2748,0.2749,0.2748,0.2748,6348.0
1701647400000,0.2747,0.2747,0.2746,0.2746,5849.0
1701647460000,0.2748,0.2748,0.2746,0.2747,1872.0
1701647520000,0.2746,0.2746,0.2745,0.2745,454.0
1701647580000,0.2746,0.2746,0.2745,0.2745,234.0
1701647640000,0.2745,0.2745,0.2745,0.2745,0.0
1701647700000,0.2747,0.2749,0.2745,0.2748,7023.0
1701647760000,0.2747,0.2747,0.2747,0.2747,436.0
1701647820000,0.2748,0.2752,0.2748,0.2749,25369.0
1701647880000,0.275,0.275,0.2749,0.2749,633.0
1701647940000,0.275,0.2752,0.2749,0.2749,3191.0
1701648000000,0.2751,0.2757,0.275,0.2756,17162.0
1701648060000,0.2755,0.2758,0.2755,0.2757,5154.0
1701648120000,0.2757,0.2758,0.2755,0.2756,4730.0
1701648180000,0.2756,0.2757,0.2753,0.2753,8626.0
1701648240000,0.2753,0.2753,0.2748,0.275,3940.0
1701648300000,0.2751,0.2754,0.2751,0.2753,3324.0
1701648360000,0.2752,0.2753,0.2751,0.2752,2688.0
1701648420000,0.2754,0.2755,0.2752,0.2755,9001.0
1701648480000,0.2756,0.2758,0.2755,0.2756,3634.0
1701648540000,0.2756,0.2756,0.2755,0.2756,1813.0
1701648600000,0.2756,0.2756,0.2755,0.2755,572.0
1701648660000,0.2755,0.2755,0.2755,0.2755,0.0
1701648720000,0.2756,0.2758,0.2756,0.2757,2595.0
1701648780000,0.2757,0.276,0.2757,0.2757,12956.0
1701648840000,0.2758,0.2759,0.2758,0.2759,2348.0
1701648900000,0.2758,0.2758,0.2754,0.2755,3563.0
1701648960000,0.2755,0.2756,0.2755,0.2755,489.0
1701649020000,0.2755,0.2756,0.2755,0.2756,2627.0
1701649080000,0.2756,0.2756,0.2756,0.2756,0.0
1701649140000,0.2756,0.2756,0.2755,0.2755,1562.0
1701649200000,0.2755,0.2755,0.275,0.275,4651.0
1701649260000,0.275,0.275,0.2749,0.2749,1644.0
1701649320000,0.2749,0.2752,0.2749,0.2752,2852.0
1701649380000,0.2751,0.2751,0.2746,0.2747,8964.0
1701649440000,0.2747,0.2747,0.2747,0.2747,663.0
1701649500000,0.2748,0.275,0.2746,0.2748,21561.0
1701649560000,0.2749,0.2749,0.2747,0.2749,6677.0
1701649620000,0.2749,0.2749,0.2747,0.2748,3744.0
1701649680000,0.2748,0.2748,0.2748,0.2748,46.0
1701649740000,0.2748,0.2748,0.2748,0.2748,24.0
1701649800000,0.2749,0.2752,0.2749,0.2752,2033.0
1701649860000,0.2752,0.2757,0.2752,0.2757,1197.0
1701649920000,0.2758,0.2758,0.2756,0.2756,3512.0
1701649980000,0.2756,0.2758,0.2756,0.2756,2252.0
1701650040000,0.2757,0.276,0.2757,0.276,4941.0
1701650100000,0.2759,0.2759,0.2756,0.2757,3096.0
1701650160000,0.2756,0.2757,0.2756,0.2757,245.0
1701650220000,0.2757,0.2758,0.2757,0.2758,153.0
1701650280000,0.2758,0.2759,0.2758,0.2758,1169.0
1701650340000,0.2758,0.2759,0.2758,0.2759,74.0
1701650400000,0.2759,0.2759,0.2758,0.2759,689.0
1701650460000,0.2758,0.2759,0.2758,0.2758,666.0
1701650520000,0.2758,0.2758,0.2758,0.2758,444.0
1701650580000,0.2759,0.2759,0.2757,0.2758,1906.0
1701650640000,0.2758,0.2758,0.2758,0.2758,148.0
1701650700000,0.2759,0.2759,0.2758,0.2758,193.0
1701650760000,0.2758,0.2758,0.2757,0.2757,1398.0
1701650820000,0.2757,0.2758,0.2757,0.2758,1044.0
1701650880000,0.2758,0.276,0.2755,0.276,3476.0
1701650940000,0.2761,0.2761,0.276,0.2761,1533.0
1701651000000,0.2762,0.2762,0.2759,0.276,7728.0
1701651060000,0.2759,0.276,0.2759,0.276,2141.0
1701651120000,0.2761,0.2762,0.2761,0.2762,1130.0
1701651180000,0.2763,0.2763,0.2763,0.2763,863.0
1701651240000,0.2764,0.2765,0.2762,0.2764,12659.0
1701651300000,0.2766,0.2767,0.2766,0.2767,5979.0
1701651360000,0.2767,0.2768,0.2766,0.2766,1569.0
1701651420000,0.2767,0.2767,0.2764,0.2764,1460.0
1701651480000,0.2766,0.2768,0.2764,0.2768,2282.0
1701651540000,0.2768,0.2769,0.2767,0.2767,3816.0
1701651600000,0.2768,0.2772,0.2768,0.2772,12838.0
1701651660000,0.277,0.2772,0.277,0.2772,4774.0
1701651720000,0.2773,0.2775,0.277,0.2771,18192.0
1701651780000,0.2772,0.2772,0.2772,0.2772,694.0
1701651840000,0.2771,0.2771,0.277,0.277,267.0
1701651900000,0.2771,0.2771,0.2767,0.277,8841.0
1701651960000,0.277,0.2771,0.277,0.277,1121.0
1701652020000,0.277,0.277,0.2768,0.2769,3059.0
1701652080000,0.2768,0.2768,0.2764,0.2766,4644.0
1701652140000,0.2765,0.2765,0.2765,0.2765,334.0
1701652200000,0.2764,0.2766,0.2764,0.2766,1548.0
1701652260000,0.2766,0.2768,0.2765,0.2765,2672.0
1701652320000,0.2766,0.2766,0.2765,0.2765,639.0
1701652380000,0.2765,0.2765,0.2764,0.2764,596.0
1701652440000,0.2764,0.2766,0.2764,0.2766,1548.0
1701652500000,0.2766,0.277,0.2766,0.277,6244.0
1701652560000,0.2769,0.2769,0.2767,0.2769,3728.0
1701652620000,0.2769,0.2773,0.2769,0.2772,6219.0
1701652680000,0.277,0.277,0.2768,0.2768,1481.0
1701652740000,0.2767,0.2767,0.2764,0.2766,6800.0
1701652800000,0.2767,0.277,0.2767,0.277,3616.0
1701652860000,0.277,0.2772,0.2769,0.277,7167.0
1701652920000,0.277,0.2772,0.2769,0.2771,3296.0
1701652980000,0.2771,0.2774,0.2771,0.2774,3148.0
1701653040000,0.2775,0.2779,0.2771,0.2774,43505.0
1701653100000,0.2775,0.2781,0.2774,0.2775,33146.0
1701653160000,0.2778,0.2782,0.2778,0.2782,7538.0
1701653220000,0.278,0.278,0.2777,0.2777,3645.0
1701653280000,0.2776,0.2777,0.2772,0.2777,10340.0
1701653340000,0.2776,0.2779,0.2776,0.2778,5472.0
1701653400000,0.2779,0.2779,0.2775,0.2775,9767.0
1701653460000,0.2776,0.2779,0.2776,0.2778,6122.0
1701653520000,0.2779,0.2779,0.2779,0.2779,993.0
1701653580000,0.278,0.2784,0.278,0.2783,3748.0
1701653640000,0.2783,0.2789,0.278,0.2788,12865.0
1701653700000,0.2788,0.2812,0.2787,0.2801,324230.0
1701653760000,0.28,0.2813,0.2799,0.2808,26795.0
1701653820000,0.2808,0.2812,0.2806,0.281,36464.0
1701653880000,0.281,0.2812,0.2808,0.281,10082.0
1701653940000,0.2809,0.281,0.2805,0.2808,15190.0
1701654000000,0.2809,0.2811,0.2807,0.281,11359.0
1701654060000,0.281,0.281,0.2806,0.281,6443.0
1701654120000,0.2811,0.2811,0.2811,0.2811,4164.0
1701654180000,0.2811,0.2812,0.281,0.2811,3743.0
1701654240000,0.2811,0.2811,0.2809,0.2809,3067.0
1701654300000,0.281,0.2813,0.281,0.2813,8529.0
1701654360000,0.2813,0.2814,0.2812,0.2814,2993.0
1701654420000,0.2813,0.2813,0.2804,0.2809,115636.0
1701654480000,0.2809,0.2811,0.2799,0.2801,64528.0
1701654540000,0.2802,0.2805,0.2802,0.2805,9218.0
1701654600000,0.2806,0.2806,0.2803,0.2804,4950.0
1701654660000,0.2804,0.2804,0.2802,0.2804,2695.0
1701654720000,0.2804,0.2808,0.2804,0.2808,18372.0
1701654780000,0.2806,0.2806,0.2802,0.2804,2702.0
1701654840000,0.2802,0.2802,0.28,0.2802,3562.0
1701654900000,0.2802,0.2802,0.2797,0.2798,3275.0
1701654960000,0.2798,0.2798,0.2793,0.2794,50605.0
1701655020000,0.2793,0.2796,0.2793,0.2794,11166.0
1701655080000,0.2794,0.2797,0.2793,0.2795,6240.0
1701655140000,0.2794,0.2796,0.2793,0.2794,8247.0
1701655200000,0.2795,0.28,0.2793,0.2799,8079.0
1701655260000,0.28,0.28,0.2795,0.2795,4404.0
1701655320000,0.2795,0.2799,0.2795,0.2799,9856.0
1701655380000,0.2798,0.28,0.2797,0.2799,7831.0
1701655440000,0.2797,0.2801,0.2796,0.2799,18249.0
1701655500000,0.2798,0.2801,0.2796,0.2798,4270.0
1701655560000,0.2798,0.2798,0.2794,0.2797,6849.0
1701655620000,0.2798,0.2803,0.2798,0.2803,11707.0
1701655680000,0.2803,0.2803,0.2801,0.2801,1139.0
1701655740000,0.2802,0.2802,0.2802,0.2802,290.0
1701655800000,0.2802,0.2802,0.2802,0.2802,91.0
1701655860000,0.2803,0.2803,0.28,0.28,2103.0
1701655920000,0.2803,0.2803,0.2799,0.2802,8915.0
1701655980000,0.2803,0.2803,0.2802,0.2802,2029.0
1701656040000,0.2803,0.2804,0.2801,0.2804,4344.0
1701656100000,0.2802,0.2803,0.2799,0.28,10205.0
1701656160000,0.2801,0.2804,0.2799,0.2802,7828.0
1701656220000,0.2802,0.2804,0.2799,0.28,12289.0
1701656280000,0.28,0.2801,0.2796,0.2797,6546.0
1701656340000,0.2796,0.2798,0.2795,0.2797,6093.0
1701656400000,0.2797,0.2798,0.2795,0.2798,6814.0
1701656460000,0.2799,0.2799,0.2795,0.2795,6061.0
1701656520000,0.2796,0.2797,0.2783,0.2784,145098.0
1701656580000,0.2784,0.2784,0.2779,0.2782,33644.0
1701656640000,0.2781,0.2781,0.2776,0.278,18847.0
1701656700000,0.278,0.2785,0.2778,0.2785,11981.0
1701656760000,0.2784,0.2787,0.2784,0.2785,5135.0
1701656820000,0.2785,0.2786,0.2785,0.2785,2503.0
1701656880000,0.2785,0.2786,0.2785,0.2786,518.0
1701656940000,0.2785,0.2786,0.2785,0.2785,2090.0
1701657000000,0.2785,0.279,0.2785,0.2789,16854.0
1701657060000,0.2788,0.279,0.2788,0.279,1015.0
1701657120000,0.2789,0.279,0.2788,0.2789,1097.0
1701657180000,0.2789,0.2789,0.2789,0.2789,0.0
1701657240000,0.2789,0.2791,0.2789,0.2791,1336.0
1701657300000,0.2791,0.2793,0.2791,0.2792,5462.0
1701657360000,0.2793,0.2795,0.2793,0.2794,4097.0
1701657420000,0.2794,0.2796,0.2793,0.2795,2351.0
1701657480000,0.2795,0.2796,0.2795,0.2795,1707.0
1701657540000,0.2796,0.2798,0.2796,0.2798,9683.0
1701657600000,0.2798,0.2803,0.2798,0.2803,22512.0
1701657660000,0.2803,0.2807,0.2803,0.2806,16671.0
1701657720000,0.2806,0.2808,0.2805,0.2806,8663.0
1701657780000,0.2806,0.2807,0.2806,0.2806,426.0
1701657840000,0.2807,0.2807,0.2795,0.2802,78520.0
1701657900000,0.2802,0.2802,0.28,0.2801,8757.0
1701657960000,0.2802,0.2802,0.2801,0.2801,2577.0
1701658020000,0.2802,0.2803,0.2801,0.2801,8062.0
1701658080000,0.2802,0.2802,0.28,0.2801,2210.0
1701658140000,0.2801,0.2802,0.2801,0.2802,3245.0
1701658200000,0.2801,0.2802,0.2801,0.2802,1512.0
1701658260000,0.2801,0.2801,0.2793,0.2799,51786.0
1701658320000,0.2799,0.2799,0.2796,0.2796,4538.0
1701658380000,0.2797,0.2797,0.2797,0.2797,142.0
1701658440000,0.2797,0.2797,0.2795,0.2795,1952.0
1701658500000,0.2795,0.2795,0.2793,0.2793,4267.0
1701658560000,0.2793,0.2795,0.2793,0.2795,1124.0
1701658620000,0.2794,0.2794,0.2793,0.2794,535.0
1701658680000,0.2793,0.2793,0.279,0.2791,13686.0
1701658740000,0.2792,0.2792,0.2789,0.2792,6146.0
1701658800000,0.2793,0.2794,0.2792,0.2793,6833.0
1701658860000,0.2794,0.2795,0.2793,0.2795,494.0
1701658920000,0.2794,0.2795,0.2793,0.2794,895.0
1701658980000,0.2794,0.2796,0.2793,0.2795,2210.0
1701659040000,0.2796,0.2796,0.2795,0.2796,886.0
1701659100000,0.2796,0.2797,0.2796,0.2797,1222.0
1701659160000,0.2797,0.2803,0.2797,0.2802,16857.0
1701659220000,0.2802,0.2809,0.2802,0.2808,87279.0
1701659280000,0.2808,0.281,0.2808,0.281,3142.0
1701659340000,0.281,0.2813,0.281,0.2811,7997.0
1701659400000,0.2811,0.2812,0.2808,0.2811,29288.0
1701659460000,0.2811,0.2814,0.281,0.2812,13205.0
1701659520000,0.2813,0.2815,0.2813,0.2815,8149.0
1701659580000,0.2814,0.2817,0.2813,0.2816,11061.0
1701659640000,0.2815,0.2816,0.2811,0.2814,14338.0
1701659700000,0.2814,0.2817,0.2813,0.2817,31217.0
1701659760000,0.2817,0.2822,0.2817,0.2819,14905.0
1701659820000,0.282,0.2822,0.2819,0.2822,18925.0
1701659880000,0.2821,0.2822,0.2817,0.2819,4139.0
1701659940000,0.2818,0.282,0.2818,0.282,1869.0
1701660000000,0.282,0.2824,0.282,0.2823,6385.0
1701660060000,0.2823,0.2823,0.2818,0.2819,6681.0
1701660120000,0.2819,0.2823,0.2817,0.2823,5102.0
1701660180000,0.2821,0.2823,0.2821,0.2822,2076.0
1701660240000,0.2822,0.2824,0.282,0.2822,8978.0
1701660300000,0.2821,0.2826,0.2821,0.2824,28887.0
1701660360000,0.2823,0.2825,0.2823,0.2823,6681.0
1701660420000,0.2824,0.2824,0.2824,0.2824,354.0
1701660480000,0.2824,0.2825,0.2823,0.2824,2699.0
1701660540000,0.2824,0.2828,0.2824,0.2827,5275.0
1701660600000,0.2827,0.2828,0.2825,0.2828,29592.0
1701660660000,0.2827,0.2827,0.2818,0.2819,30434.0
1701660720000,0.2819,0.2823,0.2818,0.282,11923.0
1701660780000,0.2821,0.2821,0.2814,0.2818,14881.0
1701660840000,0.2817,0.2819,0.2814,0.2817,21922.0
1701660900000,0.2817,0.2817,0.2817,0.2817,2501.0
1701660960000,0.2817,0.2818,0.2817,0.2818,4106.0
1701661020000,0.2818,0.2818,0.2814,0.2815,11367.0
1701661080000,0.2816,0.2823,0.2816,0.2822,28233.0
1701661140000,0.2822,0.2832,0.2822,0.2827,83351.0
1701661200000,0.2827,0.2831,0.2825,0.283,28467.0
1701661260000,0.2831,0.2831,0.2829,0.2829,2150.0
1701661320000,0.2829,0.2833,0.2828,0.283,27228.0
1701661380000,0.283,0.2831,0.283,0.283,738.0
1701661440000,0.2831,0.2832,0.2831,0.2831,2567.0
1701661500000,0.283,0.2832,0.283,0.2832,1540.0
1701661560000,0.2832,0.2834,0.2831,0.2832,11023.0
1701661620000,0.2833,0.2833,0.2831,0.2831,1776.0
1701661680000,0.2831,0.2831,0.2827,0.283,40418.0
1701661740000,0.283,0.283,0.2828,0.2829,3958.0
1701661800000,0.2828,0.2832,0.2828,0.2829,31434.0
1701661860000,0.2828,0.2828,0.2826,0.2826,2434.0
1701661920000,0.2826,0.2827,0.2826,0.2827,5295.0
1701661980000,0.2827,0.2827,0.2826,0.2826,975.0
1701662040000,0.2827,0.2828,0.2827,0.2827,819.0
1701662100000,0.2828,0.2833,0.2828,0.2831,5099.0
1701662160000,0.2831,0.2831,0.2829,0.2829,4382.0
1701662220000,0.283,0.2832,0.283,0.2831,2885.0
1701662280000,0.2831,0.2833,0.283,0.2833,12922.0
1701662340000,0.2833,0.2836,0.2833,0.2834,30172.0
1701662400000,0.2835,0.2847,0.2833,0.2845,94172.0
1701662460000,0.2845,0.2849,0.2844,0.2847,15751.0
1701662520000,0.2848,0.2851,0.2848,0.2851,10835.0
1701662580000,0.2851,0.2852,0.2849,0.2851,7954.0
1701662640000,0.2851,0.2854,0.2851,0.2853,3451.0
1701662700000,0.2853,0.2854,0.2852,0.2853,11489.0
1701662760000,0.2853,0.2854,0.2852,0.2853,11928.0
1701662820000,0.2852,0.2853,0.2845,0.2847,30617.0
1701662880000,0.2847,0.2851,0.2847,0.2849,16198.0
1701662940000,0.2848,0.285,0.2847,0.2847,8660.0
1701663000000,0.2847,0.2852,0.2847,0.2852,16559.0
1701663060000,0.2852,0.2852,0.285,0.2851,7777.0
1701663120000,0.285,0.2851,0.2849,0.2849,5649.0
1701663180000,0.2848,0.2848,0.2846,0.2847,9701.0
1701663240000,0.2848,0.2848,0.2844,0.2844,10844.0
1701663300000,0.2845,0.2849,0.2845,0.2847,14609.0
1701663360000,0.2846,0.2846,0.2845,0.2845,1801.0
1701663420000,0.2845,0.2846,0.2842,0.2843,15713.0
1701663480000,0.2842,0.2843,0.2841,0.2841,1967.0
1701663540000,0.2841,0.2843,0.2841,0.2843,5015.0
1701663600000,0.2843,0.2843,0.2842,0.2842,2362.0
1701663660000,0.2842,0.2842,0.2839,0.2839,6771.0
1701663720000,0.2839,0.284,0.2836,0.2837,17769.0
1701663780000,0.2838,0.2838,0.2835,0.2835,6571.0
1701663840000,0.2835,0.2837,0.2835,0.2836,8002.0
1701663900000,0.2837,0.2839,0.2835,0.2837,16107.0
1701663960000,0.2838,0.2838,0.2837,0.2837,719.0
1701664020000,0.2838,0.2838,0.2836,0.2836,3495.0
1701664080000,0.2836,0.2838,0.2836,0.2837,1187.0
1701664140000,0.2837,0.2838,0.2836,0.2837,5339.0
1701664200000,0.2838,0.2843,0.2838,0.2839,14616.0
1701664260000,0.2838,0.2839,0.2837,0.2837,3191.0
1701664320000,0.2838,0.2839,0.2835,0.2837,5366.0
1701664380000,0.2836,0.2836,0.2832,0.2833,10703.0
1701664440000,0.2832,0.2835,0.2832,0.2834,9164.0
1701664500000,0.2835,0.2836,0.2835,0.2836,6080.0
1701664560000,0.2836,0.2838,0.2836,0.2838,3200.0
1701664620000,0.2839,0.2845,0.2839,0.2845,755.0
1701664680000,0.2845,0.2851,0.2845,0.285,21141.0
1701664740000,0.285,0.2857,0.2849,0.2856,23903.0
1701664800000,0.2857,0.2858,0.2856,0.2858,5401.0
1701664860000,0.2858,0.2865,0.2858,0.2865,12783.0
1701664920000,0.2864,0.2864,0.2862,0.2863,5531.0
1701664980000,0.2863,0.2863,0.2859,0.2861,10820.0
1701665040000,0.2862,0.2862,0.2859,0.2861,5052.0
1701665100000,0.2861,0.2861,0.286,0.2861,4860.0
1701665160000,0.286,0.2861,0.2857,0.2857,10697.0
1701665220000,0.2857,0.2857,0.2854,0.2854,4170.0
1701665280000,0.2855,0.2857,0.2854,0.2856,5878.0
1701665340000,0.2856,0.2861,0.2856,0.286,19378.0
1701665400000,0.2861,0.2864,0.2861,0.2863,5799.0
1701665460000,0.2862,0.2867,0.2862,0.2864,7024.0
1701665520000,0.2864,0.2865,0.2863,0.2865,2735.0
1701665580000,0.2865,0.2867,0.2864,0.2867,8629.0
1701665640000,0.2865,0.2866,0.2862,0.2863,7100.0
1701665700000,0.2862,0.2862,0.2854,0.2855,26890.0
1701665760000,0.2855,0.2858,0.2854,0.2858,8173.0
1701665820000,0.2858,0.2859,0.2854,0.2854,6519.0
1701665880000,0.2853,0.2854,0.2849,0.2851,18367.0
1701665940000,0.2852,0.2853,0.285,0.2852,3999.0
1701666000000,0.2852,0.2856,0.2851,0.2851,12442.0
1701666060000,0.2852,0.2855,0.2852,0.2853,7133.0
1701666120000,0.2853,0.2853,0.2846,0.2846,8476.0
1701666180000,0.2847,0.2849,0.2845,0.2849,10674.0
1701666240000,0.2849,0.2849,0.2845,0.2849,15091.0
1701666300000,0.2849,0.285,0.2845,0.2848,12714.0
1701666360000,0.2848,0.2848,0.2844,0.2845,7003.0
1701666420000,0.2845,0.2849,0.2845,0.2849,7033.0
1701666480000,0.2849,0.2849,0.2849,0.2849,1062.0
1701666540000,0.2849,0.2856,0.2847,0.2856,8808.0
1701666600000,0.2855,0.2859,0.2854,0.2856,11058.0
1701666660000,0.2856,0.2856,0.2854,0.2854,2758.0
1701666720000,0.2853,0.2855,0.2853,0.2854,4676.0
1701666780000,0.2855,0.2856,0.2853,0.2853,4815.0
1701666840000,0.2852,0.2853,0.2851,0.2851,5090.0
1701666900000,0.2851,0.2854,0.285,0.2854,7565.0
1701666960000,0.2854,0.2856,0.2853,0.2854,13709.0
1701667020000,0.2854,0.2854,0.2845,0.2845,19367.0
1701667080000,0.2846,0.2852,0.2846,0.2852,14743.0
1701667140000,0.2852,0.2857,0.2852,0.2857,21387.0
1701667200000,0.2857,0.2859,0.2855,0.2859,8670.0
1701667260000,0.2857,0.2857,0.2851,0.2851,14956.0
1701667320000,0.2852,0.2852,0.2851,0.2852,821.0
1701667380000,0.2852,0.2859,0.2852,0.2859,4284.0
1701667440000,0.2859,0.286,0.2857,0.2857,3947.0
1701667500000,0.2858,0.286,0.2856,0.2856,3650.0
1701667560000,0.2855,0.2855,0.2845,0.2847,8483.0
1701667620000,0.2846,0.2847,0.2833,0.2839,51298.0
1701667680000,0.2838,0.2838,0.2826,0.2828,68651.0
1701667740000,0.2826,0.2826,0.2822,0.2823,33375.0
1701667800000,0.2823,0.2831,0.2822,0.2829,11054.0
1701667860000,0.2829,0.2831,0.2825,0.283,25447.0
1701667920000,0.2831,0.2835,0.2831,0.2834,14221.0
1701667980000,0.2833,0.2835,0.2818,0.2822,123293.0
1701668040000,0.2822,0.2824,0.2815,0.2824,40317.0
1701668100000,0.2823,0.2827,0.2821,0.2824,15389.0
1701668160000,0.2823,0.2826,0.2823,0.2824,13069.0
1701668220000,0.2823,0.283,0.2822,0.2829,29331.0
1701668280000,0.2829,0.283,0.2827,0.283,5275.0
1701668340000,0.283,0.2833,0.283,0.2833,12942.0
1701668400000,0.2833,0.2835,0.2831,0.2833,8489.0
1701668460000,0.2833,0.2837,0.2833,0.2837,17856.0
1701668520000,0.2837,0.2837,0.2834,0.2835,3842.0
1701668580000,0.2834,0.2836,0.2833,0.2836,5365.0
1701668640000,0.2835,0.2836,0.2833,0.2834,6125.0
1701668700000,0.2834,0.284,0.2834,0.2839,28440.0
1701668760000,0.2838,0.2838,0.2834,0.2835,4970.0
1701668820000,0.2834,0.2837,0.2834,0.2837,5862.0
1701668880000,0.2837,0.2844,0.2837,0.2842,15575.0
1701668940000,0.2843,0.2843,0.284,0.2842,11431.0
1701669000000,0.2842,0.2845,0.2839,0.2839,9070.0
1701669060000,0.2839,0.2842,0.2837,0.2841,5316.0
1701669120000,0.2841,0.2842,0.284,0.284,1713.0
1701669180000,0.2839,0.2839,0.2835,0.2835,5412.0
1701669240000,0.2835,0.2839,0.2835,0.2839,2813.0
1701669300000,0.2839,0.2844,0.2839,0.2841,6068.0
1701669360000,0.2842,0.2843,0.284,0.2841,3809.0
1701669420000,0.2843,0.2844,0.2842,0.2843,648.0
1701669480000,0.2842,0.2843,0.2839,0.2841,3068.0
1701669540000,0.2841,0.2846,0.2841,0.2845,1705.0
1701669600000,0.2845,0.285,0.2845,0.2848,18218.0
1701669660000,0.2846,0.2849,0.2845,0.2849,2929.0
1701669720000,0.285,0.285,0.2846,0.2846,3811.0
1701669780000,0.2847,0.2847,0.2842,0.2842,3649.0
1701669840000,0.2843,0.2844,0.2843,0.2844,1627.0
1701669900000,0.2844,0.2844,0.2842,0.2843,4931.0
1701669960000,0.2844,0.2845,0.2839,0.284,18477.0
1701670020000,0.284,0.284,0.2835,0.2835,3823.0
1701670080000,0.2835,0.2838,0.2835,0.2838,882.0
1701670140000,0.2838,0.2838,0.2835,0.2835,2450.0
1701670200000,0.2837,0.2841,0.2837,0.284,2226.0
1701670260000,0.2839,0.2839,0.2837,0.2838,3769.0
1701670320000,0.2839,0.2839,0.2839,0.2839,1375.0
1701670380000,0.2839,0.284,0.2839,0.2839,1738.0
1701670440000,0.2838,0.2841,0.2838,0.284,3466.0
1701670500000,0.2838,0.2841,0.2836,0.284,16899.0
1701670560000,0.2839,0.284,0.2838,0.284,8960.0
1701670620000,0.2841,0.2842,0.2838,0.2839,11326.0
1701670680000,0.284,0.2841,0.2839,0.2839,1169.0
1701670740000,0.284,0.2841,0.284,0.2841,904.0
1701670800000,0.284,0.2844,0.284,0.2844,6712.0
1701670860000,0.2845,0.2847,0.2838,0.2845,44828.0
1701670920000,0.2844,0.2849,0.2844,0.2849,856.0
1701670980000,0.285,0.285,0.2847,0.2847,2424.0
1701671040000,0.2849,0.2854,0.2849,0.285,25745.0
1701671100000,0.2851,0.2855,0.2851,0.2853,3800.0
1701671160000,0.2852,0.2854,0.2852,0.2854,592.0
1701671220000,0.2855,0.2857,0.2854,0.2857,2508.0
1701671280000,0.2858,0.2859,0.2856,0.2856,6005.0
1701671340000,0.2857,0.2858,0.2856,0.2856,575.0
1701671400000,0.2856,0.2859,0.2852,0.2854,12639.0
1701671460000,0.2854,0.2855,0.2852,0.2854,6297.0
1701671520000,0.2853,0.2855,0.2852,0.2855,1691.0
1701671580000,0.2852,0.2855,0.2851,0.2851,4435.0
1701671640000,0.2851,0.2851,0.2848,0.2848,3358.0
1701671700000,0.2848,0.2856,0.2847,0.2855,8333.0
1701671760000,0.2855,0.2856,0.2855,0.2855,2116.0
1701671820000,0.2855,0.2856,0.2853,0.2856,6076.0
1701671880000,0.2855,0.2855,0.2851,0.2851,9187.0
1701671940000,0.2851,0.2851,0.2849,0.2849,731.0
1701672000000,0.2848,0.2853,0.2848,0.2853,4612.0
1701672060000,0.2851,0.2854,0.2851,0.2854,2103.0
1701672120000,0.2854,0.2859,0.2853,0.2857,20573.0
1701672180000,0.2858,0.2863,0.2858,0.2863,17763.0
1701672240000,0.2862,0.2864,0.2862,0.2864,1342.0
1701672300000,0.2863,0.2864,0.2861,0.2861,2063.0
1701672360000,0.2861,0.2861,0.2858,0.2858,1789.0
1701672420000,0.2858,0.2858,0.2856,0.2858,5840.0
1701672480000,0.2859,0.2863,0.2856,0.2861,9565.0
1701672540000,0.2862,0.2862,0.2861,0.2861,3168.0
1701672600000,0.286,0.286,0.2857,0.2858,7884.0
1701672660000,0.2857,0.2857,0.2854,0.2856,3835.0
1701672720000,0.2857,0.286,0.2857,0.286,1878.0
1701672780000,0.2859,0.2862,0.2859,0.2862,1735.0
1701672840000,0.2862,0.2862,0.2861,0.2862,435.0
1701672900000,0.2861,0.2862,0.286,0.286,4250.0
1701672960000,0.286,0.286,0.2859,0.2859,1076.0
1701673020000,0.2859,0.2859,0.2858,0.2858,1667.0
1701673080000,0.2858,0.2858,0.2856,0.2857,2914.0
1701673140000,0.2855,0.2857,0.2855,0.2855,2330.0
1701673200000,0.2856,0.2861,0.2856,0.2859,7082.0
1701673260000,0.2858,0.286,0.2858,0.286,1722.0
1701673320000,0.286,0.2861,0.286,0.286,111.0
1701673380000,0.2861,0.2864,0.286,0.2864,10532.0
1701673440000,0.2864,0.2868,0.2864,0.2866,1982.0
1701673500000,0.2866,0.2869,0.2866,0.2867,2617.0
1701673560000,0.2869,0.287,0.2868,0.287,9018.0
1701673620000,0.2869,0.2896,0.2869,0.2895,197858.0
1701673680000,0.2893,0.2896,0.2889,0.2895,57646.0
1701673740000,0.2895,0.2899,0.2892,0.2898,27529.0
1701673800000,0.2899,0.29,0.2893,0.2895,27617.0
1701673860000,0.2896,0.2896,0.2883,0.2888,57993.0
1701673920000,0.2889,0.2891,0.2885,0.2886,22836.0
1701673980000,0.2887,0.2887,0.2881,0.2883,15533.0
1701674040000,0.2882,0.2882,0.2878,0.288,17206.0
1701674100000,0.2881,0.2887,0.288,0.2887,11076.0
1701674160000,0.2886,0.2894,0.2883,0.2891,100295.0
1701674220000,0.2891,0.29,0.2891,0.2899,9969.0
1701674280000,0.29,0.29,0.2895,0.2895,6910.0
1701674340000,0.2893,0.2894,0.2892,0.2893,4418.0
1701674400000,0.2893,0.2893,0.2891,0.2891,2247.0
1701674460000,0.2892,0.2896,0.2887,0.2887,9321.0
1701674520000,0.2886,0.2888,0.2886,0.2886,9494.0
1701674580000,0.2885,0.2885,0.2881,0.2881,6354.0
1701674640000,0.288,0.2885,0.2876,0.2885,24349.0
1701674700000,0.2885,0.2892,0.2885,0.2891,21499.0
1701674760000,0.2891,0.2897,0.2891,0.2896,53125.0
1701674820000,0.2895,0.2903,0.2893,0.2899,39311.0
1701674880000,0.2899,0.2902,0.2899,0.2901,4418.0
1701674940000,0.2901,0.2908,0.29,0.2906,26701.0
1701675000000,0.2905,0.2908,0.2902,0.2905,28201.0
1701675060000,0.2904,0.2906,0.2903,0.2906,6009.0
1701675120000,0.2904,0.2906,0.2902,0.2905,15570.0
1701675180000,0.2906,0.292,0.2906,0.2914,41605.0
1701675240000,0.2913,0.2922,0.2909,0.292,60379.0
1701675300000,0.292,0.2925,0.2918,0.2918,40340.0
1701675360000,0.2918,0.2919,0.2916,0.2917,10035.0
1701675420000,0.2918,0.2919,0.2911,0.2915,27699.0
1701675480000,0.2913,0.2913,0.2908,0.2909,4714.0
1701675540000,0.2908,0.2909,0.2906,0.2906,7945.0
1701675600000,0.2906,0.2908,0.2906,0.2908,7205.0
1701675660000,0.2909,0.2909,0.29,0.2904,32391.0
1701675720000,0.2903,0.2905,0.2902,0.2904,16326.0
1701675780000,0.2904,0.2909,0.2904,0.2908,26890.0
1701675840000,0.2906,0.2907,0.2902,0.2902,3909.0
1701675900000,0.2904,0.2904,0.2896,0.2897,29433.0
1701675960000,0.2897,0.2899,0.289,0.2892,62304.0
1701676020000,0.2892,0.2896,0.2891,0.2891,24206.0
1701676080000,0.2891,0.2891,0.288,0.2888,53720.0
1701676140000,0.2889,0.289,0.2887,0.2889,8205.0
1701676200000,0.2887,0.2896,0.2887,0.2895,5555.0
1701676260000,0.2894,0.2898,0.2894,0.2895,6925.0
1701676320000,0.2895,0.2897,0.2894,0.2897,3387.0
1701676380000,0.2896,0.2897,0.289,0.289,9647.0
1701676440000,0.2891,0.2894,0.2891,0.2892,1707.0
1701676500000,0.2891,0.2893,0.289,0.289,3011.0
1701676560000,0.289,0.2893,0.289,0.2893,2007.0
1701676620000,0.2894,0.2894,0.2889,0.2892,4106.0
1701676680000,0.2892,0.2892,0.289,0.2891,1787.0
1701676740000,0.289,0.2892,0.2889,0.289,4111.0
1701676800000,0.2889,0.2897,0.2889,0.2897,9935.0
1701676860000,0.2896,0.2898,0.2891,0.2893,20458.0
1701676920000,0.2893,0.2894,0.289,0.289,13974.0
1701676980000,0.289,0.2892,0.2889,0.289,7158.0
1701677040000,0.289,0.2896,0.289,0.2894,6959.0
1701677100000,0.2892,0.2894,0.2888,0.2888,5944.0
1701677160000,0.2888,0.2889,0.2885,0.2885,7635.0
1701677220000,0.2886,0.2888,0.2886,0.2888,21833.0
1701677280000,0.2888,0.2903,0.2887,0.2903,96744.0
1701677340000,0.2903,0.2905,0.29,0.29,30147.0
1701677400000,0.2899,0.2899,0.2897,0.2897,21199.0
1701677460000,0.2896,0.2896,0.289,0.2895,17303.0
1701677520000,0.2895,0.2899,0.2895,0.2899,3039.0
1701677580000,0.2899,0.2907,0.2899,0.2906,5367.0
1701677640000,0.2905,0.2908,0.2904,0.2907,4017.0
1701677700000,0.2907,0.2907,0.2903,0.2903,9461.0
1701677760000,0.2902,0.2902,0.2898,0.2899,3550.0
1701677820000,0.29,0.2902,0.2898,0.2899,7448.0
1701677880000,0.2897,0.2899,0.2895,0.2899,3981.0
1701677940000,0.2899,0.2907,0.2897,0.2907,10498.0
1701678000000,0.2907,0.2909,0.2905,0.2907,6314.0
1701678060000,0.2907,0.2908,0.2907,0.2908,908.0
1701678120000,0.2908,0.2909,0.2905,0.2907,11477.0
1701678180000,0.2908,0.2909,0.2905,0.2908,4882.0
1701678240000,0.2908,0.2908,0.2905,0.2906,3852.0
1701678300000,0.2908,0.2909,0.2907,0.2909,8045.0
1701678360000,0.2909,0.2909,0.2907,0.2908,2491.0
1701678420000,0.2908,0.291,0.2908,0.291,2672.0
1701678480000,0.291,0.291,0.2908,0.2908,3551.0
1701678540000,0.2909,0.291,0.2909,0.2909,887.0
1701678600000,0.2909,0.2909,0.2905,0.2905,3757.0
1701678660000,0.2907,0.2908,0.2903,0.2903,13983.0
1701678720000,0.2904,0.2907,0.2901,0.2906,9574.0
1701678780000,0.2905,0.2907,0.2904,0.2904,3151.0
1701678840000,0.2904,0.2904,0.2895,0.2898,39037.0
1701678900000,0.2896,0.2898,0.2894,0.2897,10070.0
1701678960000,0.2899,0.2903,0.2899,0.29,5299.0
1701679020000,0.2901,0.2903,0.2901,0.2903,1647.0
1701679080000,0.2903,0.2907,0.2903,0.2907,4923.0
1701679140000,0.2907,0.2908,0.2906,0.2907,1253.0
1701679200000,0.2907,0.2907,0.2902,0.2904,5850.0
1701679260000,0.2904,0.2907,0.2903,0.2905,4477.0
1701679320000,0.2905,0.2908,0.2902,0.2903,13994.0
1701679380000,0.2903,0.2906,0.2902,0.2906,3839.0
1701679440000,0.2905,0.2905,0.2904,0.2905,1417.0
1701679500000,0.2905,0.2907,0.2902,0.2905,10781.0
1701679560000,0.2905,0.2905,0.2903,0.2904,2632.0
1701679620000,0.2904,0.2904,0.2901,0.2902,1263.0
1701679680000,0.2903,0.2903,0.2902,0.2903,1440.0
1701679740000,0.2903,0.2905,0.2903,0.2905,8738.0
1701679800000,0.2904,0.2904,0.2901,0.2902,3852.0
1701679860000,0.2902,0.2902,0.2898,0.2898,7149.0
1701679920000,0.2897,0.29,0.2895,0.29,8948.0
1701679980000,0.2899,0.2902,0.2899,0.2902,2014.0
1701680040000,0.2902,0.2906,0.2902,0.2905,4633.0
1701680100000,0.2905,0.2906,0.2901,0.2906,8191.0
1701680160000,0.2906,0.2906,0.2905,0.2905,4141.0
1701680220000,0.2905,0.2906,0.2905,0.2905,533.0
1701680280000,0.2906,0.2908,0.2906,0.2908,2348.0
1701680340000,0.2907,0.2909,0.2907,0.2908,2828.0
1701680400000,0.2907,0.2911,0.2906,0.2911,14657.0
1701680460000,0.291,0.2913,0.2909,0.2911,7236.0
1701680520000,0.2912,0.2913,0.291,0.2913,1519.0
1701680580000,0.2913,0.2918,0.2913,0.2917,17860.0
1701680640000,0.2916,0.2916,0.2908,0.2908,41067.0
1701680700000,0.2908,0.2909,0.2902,0.2905,11227.0
1701680760000,0.2904,0.2904,0.2899,0.2901,43398.0
1701680820000,0.29,0.2901,0.2897,0.2898,25072.0
1701680880000,0.2899,0.291,0.2899,0.291,24946.0
1701680940000,0.2909,0.291,0.2906,0.2906,3903.0
1701681000000,0.2905,0.2925,0.29,0.2915,182678.0
1701681060000,0.2915,0.2919,0.2913,0.2914,20970.0
1701681120000,0.2917,0.2921,0.2914,0.292,40017.0
1701681180000,0.2919,0.2919,0.2903,0.2903,137468.0
1701681240000,0.2906,0.2912,0.2906,0.2911,22933.0
1701681300000,0.2911,0.2912,0.2908,0.2908,9859.0
1701681360000,0.2909,0.2909,0.2907,0.2907,11277.0
1701681420000,0.2907,0.291,0.2907,0.2909,2888.0
1701681480000,0.2908,0.2909,0.2908,0.2909,428.0
1701681540000,0.291,0.291,0.2908,0.2909,18979.0
1701681600000,0.2909,0.2912,0.2909,0.2911,3799.0
1701681660000,0.2911,0.2911,0.2907,0.291,2335.0
1701681720000,0.2912,0.2915,0.2912,0.2915,6288.0
1701681780000,0.2916,0.2916,0.2914,0.2914,614.0
1701681840000,0.2913,0.2914,0.2912,0.2912,1755.0
1701681900000,0.2911,0.2911,0.2908,0.2909,3848.0
1701681960000,0.2909,0.2909,0.2908,0.2909,146.0
1701682020000,0.2909,0.2916,0.2905,0.2906,124327.0
1701682080000,0.2906,0.2906,0.2903,0.2903,2804.0
1701682140000,0.2904,0.2905,0.2903,0.2903,1486.0
1701682200000,0.2904,0.2908,0.2902,0.2904,11411.0
1701682260000,0.2906,0.2906,0.2904,0.2904,3140.0
1701682320000,0.2903,0.2903,0.2901,0.2901,4247.0
1701682380000,0.2901,0.2903,0.2901,0.2903,2368.0
1701682440000,0.2904,0.2907,0.2904,0.2907,5208.0
1701682500000,0.2908,0.2908,0.2905,0.2905,3263.0
1701682560000,0.2905,0.2907,0.2903,0.2904,5847.0
1701682620000,0.2904,0.2904,0.2902,0.2902,1259.0
1701682680000,0.2901,0.2901,0.2899,0.2901,6418.0
1701682740000,0.2901,0.2903,0.29,0.2903,2343.0
1701682800000,0.2903,0.2906,0.2901,0.2902,21408.0
1701682860000,0.2903,0.2903,0.2901,0.2901,1333.0
1701682920000,0.2902,0.2904,0.29,0.2902,2555.0
1701682980000,0.2901,0.2903,0.29,0.2903,1134.0
1701683040000,0.2901,0.2903,0.2898,0.2901,7981.0
1701683100000,0.2902,0.2904,0.29,0.2904,2376.0
1701683160000,0.2904,0.2904,0.2903,0.2904,853.0
1701683220000,0.2904,0.2905,0.2904,0.2905,742.0
1701683280000,0.2905,0.2906,0.2903,0.2903,2199.0
1701683340000,0.2904,0.2906,0.2904,0.2906,500.0
1701683400000,0.2907,0.2907,0.2901,0.2901,2155.0
1701683460000,0.2902,0.2902,0.2899,0.2899,1209.0
1701683520000,0.2899,0.2899,0.2896,0.2897,3048.0
1701683580000,0.2898,0.2901,0.2896,0.2897,10032.0
1701683640000,0.2896,0.2896,0.2894,0.2894,2059.0
1701683700000,0.2893,0.2893,0.2888,0.289,12644.0
1701683760000,0.289,0.2891,0.2888,0.2888,5388.0
1701683820000,0.2887,0.2887,0.2876,0.2878,43879.0
1701683880000,0.2878,0.288,0.2876,0.2879,8299.0
1701683940000,0.2877,0.2881,0.2874,0.2879,33478.0
1701684000000,0.2878,0.2883,0.2875,0.2883,26984.0
1701684060000,0.2883,0.2883,0.2874,0.288,24260.0
1701684120000,0.288,0.2886,0.288,0.2886,42597.0
1701684180000,0.2885,0.2888,0.2883,0.2888,4400.0
1701684240000,0.2888,0.2888,0.2886,0.2886,2209.0
1701684300000,0.2886,0.2886,0.2883,0.2886,4011.0
1701684360000,0.2887,0.2887,0.2886,0.2886,969.0
1701684420000,0.2887,0.2887,0.2887,0.2887,874.0
1701684480000,0.2888,0.2889,0.2884,0.2888,20758.0
1701684540000,0.2887,0.2888,0.2887,0.2888,1420.0
1701684600000,0.2887,0.2887,0.2884,0.2884,4545.0
1701684660000,0.2886,0.2887,0.2886,0.2887,407.0
1701684720000,0.2887,0.2887,0.2885,0.2885,1455.0
1701684780000,0.2888,0.2892,0.2888,0.2891,6376.0
1701684840000,0.2892,0.2892,0.2892,0.2892,26.0
1701684900000,0.2893,0.2894,0.2893,0.2894,7566.0
1701684960000,0.2894,0.2894,0.2894,0.2894,0.0
1701685020000,0.2894,0.2896,0.2894,0.2896,12035.0
1701685080000,0.2895,0.2897,0.2893,0.2897,6970.0
1701685140000,0.2896,0.2896,0.2895,0.2895,108.0
1701685200000,0.2895,0.2897,0.2895,0.2896,1360.0
1701685260000,0.2895,0.2897,0.2895,0.2897,363.0
1701685320000,0.2895,0.2896,0.2895,0.2895,772.0
1701685380000,0.2895,0.2895,0.2894,0.2895,8233.0
1701685440000,0.2895,0.2895,0.2893,0.2893,17405.0
1701685500000,0.2893,0.2894,0.289,0.289,3117.0
1701685560000,0.2891,0.2891,0.2891,0.2891,260.0
1701685620000,0.289,0.2893,0.289,0.2893,9869.0
1701685680000,0.2893,0.2894,0.2889,0.2889,9916.0
1701685740000,0.2891,0.2892,0.289,0.2892,998.0
1701685800000,0.2891,0.2893,0.2889,0.2889,3089.0
1701685860000,0.289,0.289,0.289,0.289,304.0
1701685920000,0.289,0.2891,0.289,0.289,801.0
1701685980000,0.2891,0.2891,0.2891,0.2891,1.0
1701686040000,0.2891,0.2891,0.2888,0.2889,1444.0
1701686100000,0.289,0.2891,0.2889,0.2891,730.0
1701686160000,0.2891,0.2892,0.2891,0.2892,767.0
1701686220000,0.2893,0.2894,0.2892,0.2893,56.0
1701686280000,0.2893,0.2895,0.2892,0.2893,5457.0
1701686340000,0.2893,0.2893,0.2892,0.2893,3604.0
1701686400000,0.2891,0.2892,0.289,0.289,2501.0
1701686460000,0.289,0.2892,0.289,0.2892,1821.0
1701686520000,0.289,0.289,0.2889,0.2889,1954.0
1701686580000,0.2891,0.2891,0.2889,0.2889,1675.0
1701686640000,0.2891,0.2894,0.2891,0.2892,5388.0
1701686700000,0.2891,0.2893,0.2889,0.2893,7212.0
1701686760000,0.2894,0.2897,0.2894,0.2896,2358.0
1701686820000,0.2898,0.2898,0.2897,0.2897,2146.0
1701686880000,0.2897,0.2897,0.2897,0.2897,0.0
1701686940000,0.2896,0.2897,0.2896,0.2897,1931.0
1701687000000,0.2898,0.29,0.2896,0.2896,13010.0
1701687060000,0.2896,0.2896,0.2891,0.2891,6948.0
1701687120000,0.2892,0.2893,0.289,0.2891,1283.0
1701687180000,0.2893,0.2895,0.2892,0.2893,2782.0
1701687240000,0.2893,0.2893,0.2889,0.289,11756.0
1701687300000,0.2887,0.2888,0.2884,0.2886,4438.0
1701687360000,0.2885,0.2887,0.2885,0.2887,705.0
1701687420000,0.2885,0.2886,0.2884,0.2884,2043.0
1701687480000,0.2883,0.2883,0.2882,0.2882,1910.0
1701687540000,0.2881,0.2881,0.2879,0.2879,12110.0
1701687600000,0.2879,0.2879,0.2871,0.2872,63038.0
1701687660000,0.2871,0.2877,0.287,0.2876,35192.0
1701687720000,0.2877,0.2877,0.2873,0.2873,605.0
1701687780000,0.2874,0.2874,0.2873,0.2874,93.0
1701687840000,0.2875,0.2877,0.2874,0.2874,5352.0
1701687900000,0.2876,0.2877,0.2871,0.2871,6810.0
1701687960000,0.2874,0.2875,0.2872,0.2872,6246.0
1701688020000,0.2872,0.2872,0.2871,0.2872,2681.0
1701688080000,0.287,0.287,0.2862,0.2862,40774.0
1701688140000,0.2862,0.2862,0.2828,0.284,261858.0
1701688200000,0.284,0.2844,0.2826,0.2832,86292.0
1701688260000,0.283,0.283,0.2803,0.2809,220261.0
1701688320000,0.2807,0.2809,0.266,0.2701,708846.0
1701688380000,0.27,0.2709,0.2639,0.2698,388013.0
1701688440000,0.2699,0.2742,0.2699,0.2733,135530.0
1701688500000,0.2735,0.2757,0.2735,0.2757,64059.0
1701688560000,0.2757,0.2767,0.2754,0.2765,89839.0
1701688620000,0.2765,0.2771,0.2764,0.2764,44019.0
1701688680000,0.2765,0.2769,0.2749,0.2749,86468.0
1701688740000,0.2751,0.2755,0.274,0.2742,77430.0
1701688800000,0.2744,0.2744,0.2715,0.2729,168899.0
1701688860000,0.273,0.2743,0.273,0.274,58180.0
1701688920000,0.2742,0.2757,0.2742,0.2754,63708.0
1701688980000,0.2756,0.2765,0.2756,0.2765,34729.0
1701689040000,0.2761,0.2776,0.276,0.2768,144398.0
1701689100000,0.2769,0.2783,0.2768,0.2779,39122.0
1701689160000,0.2781,0.2783,0.2778,0.2781,21534.0
1701689220000,0.278,0.2786,0.2779,0.2781,65598.0
1701689280000,0.2781,0.2782,0.2777,0.278,32090.0
1701689340000,0.2781,0.2783,0.2777,0.2779,14965.0
1701689400000,0.2778,0.2794,0.2777,0.2792,11127.0
1701689460000,0.2792,0.2797,0.2791,0.2797,15068.0
1701689520000,0.2797,0.2797,0.2792,0.2795,40464.0
1701689580000,0.2793,0.2795,0.2792,0.2794,8293.0
1701689640000,0.2794,0.2794,0.2789,0.2791,22149.0
1701689700000,0.2789,0.2789,0.2782,0.2782,12599.0
1701689760000,0.2781,0.2785,0.2774,0.2776,37833.0
1701689820000,0.2775,0.2775,0.2767,0.2767,35573.0
1701689880000,0.2768,0.2775,0.2768,0.2774,56142.0
1701689940000,0.2775,0.2788,0.2775,0.2788,12928.0
1701690000000,0.2788,0.2788,0.2779,0.278,16553.0
1701690060000,0.2782,0.2783,0.2779,0.2782,36478.0
1701690120000,0.2781,0.2785,0.2779,0.2783,19545.0
1701690180000,0.2784,0.2785,0.2774,0.2774,58911.0
1701690240000,0.2774,0.2783,0.2773,0.2781,28217.0
1701690300000,0.278,0.2781,0.2776,0.278,34553.0
1701690360000,0.2782,0.2783,0.278,0.2781,18017.0
1701690420000,0.2781,0.2783,0.2781,0.2781,53817.0
1701690480000,0.2782,0.2782,0.2773,0.2774,181404.0
1701690540000,0.2774,0.2777,0.2769,0.2771,48350.0
1701690600000,0.277,0.2772,0.277,0.277,44642.0
1701690660000,0.277,0.2772,0.2768,0.2771,49615.0
1701690720000,0.2773,0.2781,0.2773,0.278,12757.0
1701690780000,0.278,0.278,0.2772,0.2773,15712.0
1701690840000,0.2773,0.2777,0.2772,0.2773,14488.0
1701690900000,0.2775,0.2776,0.2773,0.2775,54688.0
1701690960000,0.2774,0.2785,0.2774,0.2785,7616.0
1701691020000,0.2785,0.2789,0.2785,0.2788,6690.0
1701691080000,0.279,0.2795,0.2788,0.2795,63207.0
1701691140000,0.2794,0.2795,0.2789,0.2792,22424.0
1701691200000,0.2791,0.2807,0.2791,0.28,130369.0
1701691260000,0.2798,0.2799,0.2796,0.2796,14291.0
1701691320000,0.2796,0.2803,0.2795,0.2802,56171.0
1701691380000,0.2802,0.2803,0.2796,0.2796,14254.0
1701691440000,0.2795,0.28,0.2795,0.2799,15160.0
1701691500000,0.2797,0.2797,0.2792,0.2794,52643.0
1701691560000,0.2794,0.2799,0.2791,0.2797,23536.0
1701691620000,0.2797,0.2802,0.2796,0.2797,31820.0
1701691680000,0.2797,0.2798,0.2795,0.2795,4007.0
1701691740000,0.2794,0.2795,0.2793,0.2794,7993.0
1701691800000,0.2795,0.2807,0.2795,0.2801,75133.0
1701691860000,0.2802,0.2809,0.2802,0.2806,19453.0
1701691920000,0.2805,0.2805,0.2799,0.2801,32291.0
1701691980000,0.2799,0.2802,0.2799,0.2799,9823.0
1701692040000,0.2799,0.2801,0.2799,0.2801,8467.0
1701692100000,0.28,0.2803,0.2787,0.2789,29992.0
1701692160000,0.2789,0.2797,0.2789,0.2797,26297.0
1701692220000,0.2797,0.2807,0.2797,0.2806,13893.0
1701692280000,0.2807,0.2812,0.2806,0.281,11466.0
1701692340000,0.281,0.2813,0.2807,0.2813,19625.0
1701692400000,0.2811,0.2811,0.2805,0.2805,12794.0
1701692460000,0.2805,0.2816,0.2804,0.2815,19356.0
1701692520000,0.2815,0.2818,0.2812,0.2816,28184.0
1701692580000,0.2816,0.2818,0.2814,0.2817,40093.0
1701692640000,0.2817,0.2827,0.2817,0.2824,120353.0
1701692700000,0.2824,0.2824,0.282,0.2823,12491.0
1701692760000,0.2823,0.2825,0.2818,0.282,12509.0
1701692820000,0.2821,0.2825,0.2815,0.2819,33258.0
1701692880000,0.2819,0.2819,0.2815,0.2815,11840.0
1701692940000,0.2817,0.2821,0.2817,0.282,14632.0
1701693000000,0.2819,0.2827,0.2818,0.2825,38544.0
1701693060000,0.2824,0.2826,0.2819,0.2823,18019.0
1701693120000,0.2822,0.2827,0.2821,0.2827,10214.0
1701693180000,0.2828,0.2829,0.2824,0.2824,8799.0
1701693240000,0.2824,0.2829,0.2824,0.2826,35063.0
1701693300000,0.2827,0.2829,0.2826,0.2829,18346.0
1701693360000,0.2829,0.2838,0.2829,0.2838,85032.0
1701693420000,0.2838,0.284,0.2829,0.2831,48046.0
1701693480000,0.283,0.2833,0.2826,0.283,38855.0
1701693540000,0.283,0.283,0.2824,0.2826,6732.0
1701693600000,0.2827,0.2835,0.2827,0.2835,18177.0
1701693660000,0.2835,0.2835,0.2829,0.2831,6506.0
1701693720000,0.2832,0.2834,0.2832,0.2834,7305.0
1701693780000,0.2835,0.2838,0.2835,0.2835,18474.0
1701693840000,0.2837,0.284,0.2835,0.2839,15674.0
1701693900000,0.2839,0.2845,0.2839,0.2843,11873.0
1701693960000,0.2844,0.2844,0.2839,0.2839,8861.0
1701694020000,0.2841,0.2845,0.2841,0.2844,11314.0
1701694080000,0.2844,0.2846,0.2843,0.2845,9724.0
1701694140000,0.2844,0.2847,0.2844,0.2846,10177.0
1701694200000,0.2847,0.2847,0.2841,0.2846,42082.0
1701694260000,0.2846,0.285,0.2843,0.2848,48910.0
1701694320000,0.2849,0.285,0.2843,0.2844,18501.0
1701694380000,0.2845,0.285,0.2845,0.285,15043.0
1701694440000,0.2849,0.2851,0.2849,0.2849,5987.0
1701694500000,0.2849,0.285,0.2848,0.285,30365.0
1701694560000,0.285,0.2852,0.2847,0.2851,16958.0
1701694620000,0.2851,0.2857,0.285,0.2853,19427.0
1701694680000,0.2853,0.2855,0.285,0.285,17218.0
1701694740000,0.2851,0.2852,0.2848,0.2849,9224.0
1701694800000,0.2849,0.2858,0.2849,0.2853,30058.0
1701694860000,0.2852,0.286,0.2852,0.2858,20626.0
1701694920000,0.2858,0.2858,0.285,0.285,5810.0
1701694980000,0.2851,0.2852,0.2847,0.2847,17113.0
1701695040000,0.2849,0.2851,0.2847,0.2848,11101.0
1701695100000,0.2849,0.2854,0.2848,0.2854,8445.0
1701695160000,0.2855,0.286,0.2855,0.2859,13250.0
1701695220000,0.2859,0.286,0.2856,0.2856,11156.0
1701695280000,0.2857,0.2857,0.2847,0.2847,12645.0
1701695340000,0.285,0.2851,0.284,0.2841,64372.0
1701695400000,0.2842,0.2847,0.2841,0.2841,21211.0
1701695460000,0.2841,0.2843,0.2835,0.2837,19990.0
1701695520000,0.2837,0.2839,0.2835,0.2836,13490.0
1701695580000,0.2837,0.284,0.2836,0.2838,5508.0
1701695640000,0.2838,0.2838,0.2832,0.2832,10495.0
1701695700000,0.2832,0.284,0.2832,0.284,14885.0
1701695760000,0.2839,0.2839,0.2836,0.2838,5507.0
1701695820000,0.2837,0.284,0.2836,0.2837,8742.0
1701695880000,0.2838,0.284,0.2837,0.284,1970.0
1701695940000,0.284,0.284,0.2835,0.2835,2836.0
1701696000000,0.2836,0.2836,0.2833,0.2836,5493.0
1701696060000,0.2836,0.2839,0.283,0.2838,47716.0
1701696120000,0.2837,0.284,0.2824,0.2828,120338.0
1701696180000,0.2826,0.283,0.2824,0.2828,45952.0
1701696240000,0.2828,0.283,0.2828,0.283,4519.0
1701696300000,0.2831,0.2835,0.2831,0.2834,13087.0
1701696360000,0.2834,0.2835,0.283,0.283,8630.0
1701696420000,0.283,0.283,0.2827,0.2827,5478.0
1701696480000,0.2827,0.2831,0.2827,0.283,5240.0
1701696540000,0.283,0.283,0.2825,0.2827,6111.0
1701696600000,0.2827,0.2829,0.2824,0.2826,29793.0
1701696660000,0.2827,0.2832,0.2826,0.2831,29463.0
1701696720000,0.283,0.283,0.2825,0.2825,8491.0
1701696780000,0.2827,0.2828,0.2826,0.2827,2366.0
1701696840000,0.2828,0.2831,0.2827,0.2827,3474.0
1701696900000,0.2829,0.2833,0.2828,0.2833,5557.0
1701696960000,0.2832,0.2832,0.2823,0.2823,16197.0
1701697020000,0.2824,0.2828,0.2824,0.2827,5927.0
1701697080000,0.2828,0.2829,0.2827,0.2827,5892.0
1701697140000,0.2827,0.2828,0.2824,0.2827,3881.0
1701697200000,0.2828,0.2832,0.2826,0.2826,13668.0
1701697260000,0.2827,0.2834,0.2827,0.2831,11748.0
1701697320000,0.2832,0.2832,0.2828,0.2828,2554.0
1701697380000,0.2829,0.2832,0.2829,0.2829,3012.0
1701697440000,0.2829,0.283,0.2828,0.283,2495.0
1701697500000,0.2829,0.283,0.2827,0.2828,5802.0
1701697560000,0.2827,0.2828,0.2825,0.2827,3508.0
1701697620000,0.2826,0.2828,0.2823,0.2825,12888.0
1701697680000,0.2826,0.2828,0.2826,0.2828,1489.0
1701697740000,0.2827,0.2828,0.2827,0.2827,3377.0
1701697800000,0.2827,0.2827,0.2823,0.2823,7726.0
1701697860000,0.2823,0.2824,0.2818,0.2821,29107.0
1701697920000,0.282,0.282,0.2817,0.2817,3324.0
1701697980000,0.2816,0.2817,0.2811,0.2812,9725.0
1701698040000,0.2811,0.2811,0.2801,0.2808,30898.0
1701698100000,0.2807,0.2807,0.28,0.2801,27906.0
1701698160000,0.2802,0.2805,0.2802,0.2805,25329.0
1701698220000,0.2806,0.2811,0.2803,0.2808,80874.0
1701698280000,0.2808,0.2823,0.2808,0.2821,120855.0
1701698340000,0.282,0.2821,0.2818,0.282,12189.0
1701698400000,0.2819,0.2829,0.2817,0.2823,63946.0
1701698460000,0.2825,0.2826,0.2817,0.2823,64164.0
1701698520000,0.2823,0.2833,0.2823,0.2832,75982.0
1701698580000,0.2833,0.2842,0.283,0.2837,101012.0
1701698640000,0.2839,0.2843,0.2829,0.2829,67917.0
1701698700000,0.2831,0.2836,0.282,0.2824,67100.0
1701698760000,0.2824,0.2828,0.2816,0.2816,45913.0
1701698820000,0.2817,0.2817,0.2804,0.2804,34075.0
1701698880000,0.2805,0.2812,0.2798,0.2809,94287.0
1701698940000,0.281,0.2815,0.281,0.2814,15118.0
1701699000000,0.2813,0.2822,0.2813,0.282,17115.0
1701699060000,0.282,0.2821,0.2817,0.2817,11661.0
1701699120000,0.2817,0.2821,0.2814,0.2821,12811.0
1701699180000,0.2819,0.2821,0.2818,0.2821,8776.0
1701699240000,0.282,0.282,0.2818,0.282,12316.0
1701699300000,0.2821,0.2825,0.2818,0.282,74322.0
1701699360000,0.282,0.2827,0.2818,0.2827,18315.0
1701699420000,0.2826,0.2827,0.2823,0.2827,4699.0
1701699480000,0.2826,0.2826,0.2821,0.2821,11472.0
1701699540000,0.2821,0.2822,0.282,0.2822,4505.0
1701699600000,0.2822,0.2822,0.2816,0.282,11797.0
1701699660000,0.2821,0.2822,0.281,0.281,10682.0
1701699720000,0.2808,0.2808,0.2803,0.2805,47569.0
1701699780000,0.2804,0.2807,0.2804,0.2804,24339.0
1701699840000,0.2804,0.2805,0.2803,0.2803,4809.0
1701699900000,0.2802,0.2808,0.2802,0.2806,12106.0
1701699960000,0.2806,0.2807,0.2805,0.2807,4613.0
1701700020000,0.2807,0.2807,0.2802,0.2803,5764.0
1701700080000,0.2803,0.2803,0.2794,0.2795,12671.0
1701700140000,0.2795,0.2795,0.279,0.279,8673.0
1701700200000,0.2791,0.2795,0.2789,0.2793,29503.0
1701700260000,0.2793,0.2799,0.2791,0.2791,17484.0
1701700320000,0.2791,0.2797,0.2787,0.2793,12748.0
1701700380000,0.2793,0.2798,0.2784,0.2795,75158.0
1701700440000,0.2796,0.2797,0.2793,0.2794,17210.0
1701700500000,0.2793,0.2797,0.2789,0.279,8208.0
1701700560000,0.2789,0.279,0.2784,0.279,8226.0
1701700620000,0.279,0.2792,0.2789,0.279,24553.0
1701700680000,0.279,0.2796,0.279,0.2794,28249.0
1701700740000,0.2795,0.2799,0.2795,0.2799,2044.0
1701700800000,0.2799,0.2801,0.2795,0.2798,10268.0
1701700860000,0.2798,0.28,0.2797,0.28,6428.0
1701700920000,0.2799,0.2801,0.2797,0.2798,7237.0
1701700980000,0.2798,0.28,0.2797,0.2798,3208.0
1701701040000,0.2797,0.2801,0.2797,0.2801,3598.0
1701701100000,0.28,0.2805,0.28,0.2805,9780.0
1701701160000,0.2806,0.2806,0.2803,0.2804,14668.0
1701701220000,0.2804,0.2806,0.2803,0.2805,4456.0
1701701280000,0.2804,0.2805,0.2803,0.2804,4836.0
1701701340000,0.2803,0.2805,0.2802,0.2802,11956.0
1701701400000,0.2801,0.2804,0.2799,0.2804,6793.0
1701701460000,0.2804,0.2806,0.2804,0.2805,11532.0
1701701520000,0.2806,0.2808,0.2804,0.2804,7641.0
1701701580000,0.2805,0.2806,0.2805,0.2805,3735.0
1701701640000,0.2804,0.2808,0.2804,0.2807,4027.0
1701701700000,0.2807,0.281,0.2806,0.2807,9392.0
1701701760000,0.2808,0.2808,0.2804,0.2804,4781.0
1701701820000,0.2804,0.2808,0.2804,0.2807,7293.0
1701701880000,0.2805,0.2807,0.2801,0.2803,17700.0
1701701940000,0.2803,0.2803,0.2801,0.2802,3715.0
1701702000000,0.2803,0.2808,0.2802,0.2808,24174.0
1701702060000,0.2808,0.2808,0.2798,0.28,19817.0
1701702120000,0.28,0.2802,0.2799,0.2802,3597.0
1701702180000,0.2802,0.2802,0.2795,0.2797,9465.0
1701702240000,0.2798,0.2802,0.2797,0.2802,4659.0
1701702300000,0.2802,0.2805,0.2799,0.2802,15587.0
1701702360000,0.2803,0.2808,0.2803,0.2806,6456.0
1701702420000,0.2805,0.2805,0.2802,0.2802,7613.0
1701702480000,0.2802,0.2802,0.2793,0.2795,19791.0
1701702540000,0.2795,0.2798,0.2795,0.2797,3483.0
1701702600000,0.2796,0.2798,0.2792,0.2792,13822.0
1701702660000,0.2795,0.2796,0.2789,0.2796,21271.0
1701702720000,0.2797,0.2797,0.2793,0.2795,10536.0
1701702780000,0.2796,0.2796,0.2795,0.2796,1655.0
1701702840000,0.2797,0.2797,0.2791,0.2796,36191.0
1701702900000,0.2794,0.2802,0.2791,0.2801,124943.0
1701702960000,0.2801,0.2804,0.2801,0.2804,8340.0
1701703020000,0.2803,0.2804,0.2801,0.2801,6358.0
1701703080000,0.2803,0.2804,0.2803,0.2804,14244.0
1701703140000,0.2805,0.2809,0.2803,0.2803,25982.0
1701703200000,0.2804,0.2806,0.2802,0.2803,5180.0
1701703260000,0.2803,0.2804,0.2801,0.2801,7958.0
1701703320000,0.2802,0.2803,0.2798,0.28,9670.0
1701703380000,0.28,0.28,0.2796,0.2799,9310.0
1701703440000,0.2799,0.2801,0.2794,0.2798,25815.0
1701703500000,0.2798,0.2802,0.2793,0.2796,55361.0
1701703560000,0.2797,0.2798,0.2791,0.2796,36562.0
1701703620000,0.2796,0.2797,0.2795,0.2795,10052.0
1701703680000,0.2796,0.2796,0.2793,0.2793,18071.0
1701703740000,0.2793,0.2793,0.2784,0.2787,25274.0
1701703800000,0.2787,0.279,0.2786,0.2788,16826.0
1701703860000,0.2787,0.2787,0.2783,0.2784,4050.0
1701703920000,0.2783,0.2783,0.2781,0.2782,10380.0
1701703980000,0.2783,0.2783,0.2777,0.2778,12053.0
1701704040000,0.2777,0.2777,0.2765,0.2765,91790.0
1701704100000,0.2765,0.2783,0.2763,0.278,49325.0
1701704160000,0.2781,0.2783,0.2781,0.2781,14840.0
1701704220000,0.278,0.278,0.2765,0.277,308550.0
1701704280000,0.2772,0.2774,0.2771,0.2773,13532.0
1701704340000,0.2772,0.2772,0.2769,0.2769,17181.0
1701704400000,0.277,0.2771,0.2763,0.2765,64777.0
1701704460000,0.2765,0.2774,0.2765,0.2772,58356.0
1701704520000,0.2772,0.2773,0.2768,0.2768,28963.0
1701704580000,0.277,0.2774,0.277,0.2773,24097.0
1701704640000,0.2773,0.2773,0.2771,0.2772,10812.0
1701704700000,0.2772,0.2783,0.2771,0.278,197539.0
1701704760000,0.278,0.2781,0.2779,0.2779,3516.0
1701704820000,0.278,0.279,0.278,0.2784,126131.0
1701704880000,0.2784,0.2785,0.2783,0.2783,15601.0
1701704940000,0.2783,0.2783,0.2778,0.278,8913.0
1701705000000,0.278,0.2784,0.2778,0.2779,18443.0
1701705060000,0.2779,0.2779,0.2775,0.2779,29313.0
1701705120000,0.2779,0.278,0.2778,0.2779,25049.0
1701705180000,0.2777,0.2777,0.2772,0.2773,17414.0
1701705240000,0.2774,0.2778,0.2773,0.2776,19968.0
1701705300000,0.2776,0.2779,0.2775,0.2779,6931.0
1701705360000,0.278,0.278,0.2778,0.2778,5150.0
1701705420000,0.2778,0.2779,0.2778,0.2779,4018.0
1701705480000,0.2778,0.2779,0.2777,0.2779,1612.0
1701705540000,0.2778,0.278,0.2778,0.2778,4008.0
1701705600000,0.2778,0.2783,0.2778,0.2782,11469.0
1701705660000,0.2782,0.2783,0.278,0.2782,8440.0
1701705720000,0.278,0.2783,0.2779,0.2779,5213.0
1701705780000,0.2779,0.2784,0.2777,0.2784,5236.0
1701705840000,0.2784,0.2788,0.2784,0.2785,14608.0
1701705900000,0.2784,0.279,0.2783,0.2789,38355.0
1701705960000,0.279,0.2791,0.279,0.279,2343.0
1701706020000,0.2791,0.2794,0.279,0.2793,31714.0
1701706080000,0.2793,0.2799,0.2792,0.2799,62580.0
1701706140000,0.2797,0.2804,0.2797,0.2804,18569.0
1701706200000,0.2804,0.2805,0.2801,0.2801,57850.0
1701706260000,0.28,0.2803,0.28,0.2803,17203.0
1701706320000,0.2802,0.2802,0.2801,0.2801,1287.0
1701706380000,0.2802,0.2803,0.28,0.28,5153.0
1701706440000,0.2801,0.2801,0.2799,0.28,8477.0
1701706500000,0.28,0.2802,0.2798,0.2802,10795.0
1701706560000,0.2802,0.2802,0.2797,0.2798,13515.0
1701706620000,0.2798,0.2802,0.2798,0.2801,24346.0
1701706680000,0.28,0.2801,0.2799,0.2801,46588.0
1701706740000,0.2801,0.2801,0.2798,0.2799,45097.0
1701706800000,0.28,0.2801,0.28,0.2801,6496.0
1701706860000,0.28,0.2801,0.28,0.2801,1746.0
1701706920000,0.28,0.2806,0.28,0.2804,26302.0
1701706980000,0.2804,0.2808,0.2804,0.2806,25549.0
1701707040000,0.2807,0.281,0.2806,0.2806,19770.0
1701707100000,0.2807,0.281,0.2807,0.281,5480.0
1701707160000,0.281,0.2813,0.281,0.2813,4917.0
1701707220000,0.2814,0.2817,0.2814,0.2817,4690.0
1701707280000,0.2817,0.2825,0.2817,0.2823,48223.0
1701707340000,0.2823,0.2824,0.2821,0.2821,8455.0
1701707400000,0.2821,0.2822,0.2818,0.282,14778.0
1701707460000,0.282,0.2823,0.282,0.2822,23890.0
1701707520000,0.2822,0.2823,0.2821,0.2821,1606.0
1701707580000,0.2821,0.2823,0.282,0.2822,5552.0
1701707640000,0.2823,0.2823,0.282,0.282,3167.0
1701707700000,0.2821,0.2822,0.282,0.282,11417.0
1701707760000,0.2822,0.2823,0.282,0.2822,5489.0
1701707820000,0.2822,0.2823,0.2822,0.2823,1267.0
1701707880000,0.2824,0.2824,0.2823,0.2823,2667.0
1701707940000,0.2822,0.2827,0.2822,0.2825,9810.0
1701708000000,0.2824,0.2825,0.2823,0.2824,5673.0
1701708060000,0.2825,0.2827,0.2825,0.2825,2669.0
1701708120000,0.2825,0.2825,0.2825,0.2825,689.0
1701708180000,0.2825,0.2825,0.2823,0.2824,5405.0
1701708240000,0.2824,0.2827,0.2823,0.2827,7077.0
1701708300000,0.2827,0.2827,0.2826,0.2826,1699.0
1701708360000,0.2825,0.2825,0.2822,0.2824,11847.0
1701708420000,0.2825,0.283,0.2825,0.2828,8266.0
1701708480000,0.2828,0.2829,0.2828,0.2829,8716.0
1701708540000,0.283,0.283,0.2828,0.283,15150.0
1701708600000,0.2829,0.2829,0.2822,0.2824,53341.0
1701708660000,0.2824,0.2827,0.2824,0.2827,7428.0
1701708720000,0.2828,0.283,0.2828,0.2829,3177.0
1701708780000,0.2829,0.283,0.2828,0.2829,4475.0
1701708840000,0.283,0.2834,0.283,0.2832,26043.0
1701708900000,0.2833,0.2833,0.2831,0.2832,5378.0
1701708960000,0.2833,0.2835,0.2833,0.2835,1256.0
1701709020000,0.2834,0.2838,0.2833,0.2838,7233.0
1701709080000,0.2838,0.2841,0.2838,0.2841,4059.0
1701709140000,0.284,0.2841,0.2831,0.2832,64032.0
1701709200000,0.2833,0.2835,0.2831,0.2833,21057.0
1701709260000,0.2833,0.2835,0.2831,0.2832,6129.0
1701709320000,0.2833,0.2836,0.2831,0.2836,7415.0
1701709380000,0.2836,0.2839,0.2834,0.2834,9870.0
1701709440000,0.2834,0.2836,0.2833,0.2836,5052.0
1701709500000,0.2837,0.2837,0.2834,0.2834,5126.0
1701709560000,0.2835,0.2837,0.2832,0.2837,8729.0
1701709620000,0.2836,0.284,0.2836,0.284,15563.0
1701709680000,0.2841,0.2847,0.2841,0.2846,13365.0
1701709740000,0.2846,0.2846,0.2838,0.2839,18084.0
1701709800000,0.2839,0.2842,0.2837,0.2837,12153.0
1701709860000,0.2837,0.2838,0.2836,0.2836,7655.0
1701709920000,0.2836,0.2836,0.283,0.2832,48228.0
1701709980000,0.2832,0.2837,0.2829,0.2834,65067.0
1701710040000,0.2834,0.2853,0.2834,0.2852,128231.0
1701710100000,0.2852,0.2895,0.2851,0.2895,471542.0
1701710160000,0.2894,0.2911,0.2884,0.2904,374189.0
1701710220000,0.2905,0.2924,0.2892,0.2913,305144.0
1701710280000,0.2912,0.2928,0.2901,0.2912,476254.0
1701710340000,0.2912,0.2929,0.2904,0.2918,323835.0
1701710400000,0.2919,0.2949,0.2915,0.2933,549998.0
1701710460000,0.2934,0.2934,0.2919,0.2927,187701.0
1701710520000,0.2926,0.2926,0.2917,0.2919,143083.0
1701710580000,0.2919,0.2919,0.2909,0.2911,80613.0
1701710640000,0.2912,0.2922,0.2912,0.2916,112895.0
1701710700000,0.2915,0.293,0.2915,0.2918,81525.0
1701710760000,0.2918,0.2923,0.2916,0.292,41784.0
1701710820000,0.2921,0.2922,0.2913,0.2915,98897.0
1701710880000,0.2916,0.2916,0.2911,0.2915,36438.0
1701710940000,0.2914,0.2925,0.2914,0.2924,61790.0
1701711000000,0.2923,0.2926,0.2913,0.2915,105633.0
1701711060000,0.2914,0.2916,0.2903,0.2903,93863.0
1701711120000,0.2903,0.2903,0.2889,0.2891,112455.0
1701711180000,0.2891,0.2892,0.2888,0.2891,27752.0
1701711240000,0.2892,0.2897,0.2892,0.2895,109162.0
1701711300000,0.2895,0.2897,0.2893,0.2895,22362.0
1701711360000,0.2896,0.2897,0.2881,0.2886,77297.0
1701711420000,0.2887,0.292,0.2885,0.2919,265531.0
1701711480000,0.2918,0.2919,0.2911,0.2912,55754.0
1701711540000,0.2911,0.2913,0.2908,0.2908,29659.0
1701711600000,0.2908,0.2908,0.2898,0.2898,37692.0
1701711660000,0.2898,0.2898,0.289,0.2893,68395.0
1701711720000,0.2895,0.2917,0.2895,0.2911,120149.0
1701711780000,0.2911,0.2914,0.2906,0.2908,30150.0
1701711840000,0.2907,0.2907,0.2901,0.2905,48313.0
1701711900000,0.2905,0.2906,0.2901,0.2906,30078.0
1701711960000,0.2907,0.291,0.2906,0.2908,25928.0
1701712020000,0.2907,0.2911,0.29,0.2911,50160.0
1701712080000,0.2911,0.2915,0.291,0.2913,23999.0
1701712140000,0.2913,0.2913,0.2907,0.2909,17573.0
1701712200000,0.2908,0.2909,0.2908,0.2908,3413.0
1701712260000,0.2909,0.291,0.2906,0.2908,27271.0
1701712320000,0.2908,0.2909,0.29,0.2903,71540.0
1701712380000,0.2903,0.2904,0.2896,0.2896,27536.0
1701712440000,0.2896,0.2898,0.2893,0.2897,26102.0
1701712500000,0.2898,0.2903,0.2898,0.2903,13189.0
1701712560000,0.2902,0.2902,0.2901,0.2902,5335.0
1701712620000,0.2903,0.2907,0.2899,0.2901,38596.0
1701712680000,0.2902,0.2902,0.2898,0.2899,2943.0
1701712740000,0.2898,0.2909,0.2896,0.2903,71432.0
1701712800000,0.2904,0.2907,0.2898,0.2905,47812.0
1701712860000,0.2906,0.2914,0.2906,0.2914,22193.0
1701712920000,0.2914,0.2918,0.2912,0.2917,39250.0
1701712980000,0.2917,0.2925,0.2916,0.2923,75394.0
1701713040000,0.2924,0.2927,0.2924,0.2926,35223.0
1701713100000,0.2925,0.2925,0.2915,0.2918,40723.0
1701713160000,0.2917,0.2919,0.2902,0.2909,132307.0
1701713220000,0.2909,0.2909,0.2905,0.2905,15126.0
1701713280000,0.2905,0.2905,0.29,0.2901,88706.0
1701713340000,0.29,0.2902,0.2894,0.2894,141307.0
1701713400000,0.2896,0.29,0.2895,0.2899,60986.0
1701713460000,0.2899,0.2899,0.2898,0.2898,15580.0
1701713520000,0.2898,0.2901,0.2896,0.2899,15466.0
1701713580000,0.29,0.29,0.2899,0.2899,535.0
1701713640000,0.2899,0.2899,0.2896,0.2898,9601.0
1701713700000,0.2899,0.2902,0.2898,0.29,18797.0
1701713760000,0.2901,0.2918,0.2901,0.2915,86874.0
1701713820000,0.2914,0.2918,0.2911,0.2915,40431.0
1701713880000,0.2916,0.2917,0.2914,0.2916,11081.0
1701713940000,0.2916,0.2917,0.2911,0.2913,29063.0
1701714000000,0.2913,0.2913,0.291,0.291,5185.0
1701714060000,0.291,0.291,0.2908,0.2908,3315.0
1701714120000,0.2908,0.2908,0.2903,0.2905,38245.0
1701714180000,0.2905,0.2906,0.2904,0.2905,3405.0
1701714240000,0.2905,0.2906,0.2902,0.2903,12629.0
1701714300000,0.2904,0.2919,0.2904,0.2911,271897.0
1701714360000,0.2911,0.2912,0.2908,0.2912,17481.0
1701714420000,0.2911,0.2911,0.2908,0.2908,7321.0
1701714480000,0.2908,0.2909,0.2907,0.2909,2526.0
1701714540000,0.2909,0.2917,0.2908,0.2917,42355.0
1701714600000,0.2917,0.2918,0.2912,0.2916,17093.0
1701714660000,0.2916,0.2919,0.2916,0.2919,8178.0
1701714720000,0.2919,0.2919,0.291,0.291,55131.0
1701714780000,0.2911,0.2911,0.2908,0.2908,5917.0
1701714840000,0.2908,0.291,0.2906,0.291,10802.0
1701714900000,0.2909,0.2909,0.2901,0.2907,49297.0
1701714960000,0.2906,0.2906,0.2903,0.2904,4430.0
1701715020000,0.2904,0.2905,0.2902,0.2903,16291.0
1701715080000,0.2904,0.2904,0.2902,0.2904,4284.0
1701715140000,0.2904,0.2906,0.2902,0.2902,18175.0
1701715200000,0.2904,0.2908,0.2899,0.2908,43373.0
1701715260000,0.2907,0.2907,0.2896,0.2899,39533.0
1701715320000,0.2899,0.293,0.2892,0.2929,395443.0
1701715380000,0.2929,0.2943,0.2926,0.2941,148052.0
1701715440000,0.2942,0.2945,0.293,0.2933,35702.0
1701715500000,0.2932,0.2935,0.2929,0.2935,80754.0
1701715560000,0.2934,0.2938,0.2931,0.2938,13409.0
1701715620000,0.2938,0.2938,0.2933,0.2934,12419.0
1701715680000,0.2933,0.2936,0.293,0.293,16563.0
1701715740000,0.2931,0.2931,0.2897,0.2907,568114.0
1701715800000,0.2907,0.2907,0.2901,0.2903,24689.0
1701715860000,0.2903,0.2905,0.2896,0.2899,60465.0
1701715920000,0.2899,0.2899,0.2896,0.2897,8196.0
1701715980000,0.2898,0.2898,0.2896,0.2898,2707.0
1701716040000,0.2898,0.2901,0.2898,0.2901,8394.0
1701716100000,0.2901,0.2904,0.29,0.2904,1952.0
1701716160000,0.2904,0.2904,0.29,0.29,2964.0
1701716220000,0.29,0.2901,0.2898,0.29,9386.0
1701716280000,0.2901,0.2903,0.2899,0.2899,1514.0
1701716340000,0.29,0.2903,0.2899,0.2902,4604.0
1701716400000,0.2902,0.2902,0.2896,0.2901,23652.0
1701716460000,0.2902,0.2903,0.2899,0.2901,18063.0
1701716520000,0.2901,0.2906,0.2901,0.2904,29488.0
1701716580000,0.2904,0.2904,0.29,0.2901,9441.0
1701716640000,0.29,0.29,0.2898,0.2899,10701.0
1701716700000,0.2898,0.2898,0.2894,0.2895,99091.0
1701716760000,0.2894,0.2894,0.2889,0.2889,29612.0
1701716820000,0.2889,0.2903,0.2889,0.2901,138448.0
1701716880000,0.2901,0.2901,0.2899,0.29,3533.0
1701716940000,0.29,0.29,0.2891,0.2891,20948.0
1701717000000,0.289,0.2892,0.2886,0.2892,89947.0
1701717060000,0.2891,0.2891,0.2889,0.2891,3559.0
1701717120000,0.2892,0.2895,0.2892,0.2894,13706.0
1701717180000,0.2894,0.2895,0.289,0.2891,5829.0
1701717240000,0.289,0.289,0.2887,0.2887,4325.0
1701717300000,0.2888,0.2892,0.2887,0.2891,17306.0
1701717360000,0.2892,0.2897,0.2892,0.2897,23427.0
1701717420000,0.2896,0.2898,0.2895,0.2898,8388.0
1701717480000,0.2898,0.2899,0.2897,0.2899,8816.0
1701717540000,0.2899,0.2901,0.2898,0.2898,5485.0
1701717600000,0.2898,0.2898,0.2892,0.2898,25388.0
1701717660000,0.2898,0.2898,0.2893,0.2895,10895.0
1701717720000,0.2895,0.2897,0.2891,0.2891,28411.0
1701717780000,0.2891,0.2893,0.2891,0.2892,2745.0
1701717840000,0.2891,0.2892,0.2888,0.2892,8219.0
1701717900000,0.2891,0.2891,0.289,0.2891,7941.0
1701717960000,0.2892,0.2895,0.2892,0.2895,20983.0
1701718020000,0.2894,0.2894,0.289,0.289,3899.0
1701718080000,0.2891,0.2895,0.289,0.2895,4877.0
1701718140000,0.2895,0.2896,0.2895,0.2895,3600.0
1701718200000,0.2896,0.2896,0.2894,0.2895,4265.0
1701718260000,0.2896,0.2896,0.2889,0.2892,21168.0
1701718320000,0.2893,0.2897,0.2892,0.2897,20589.0
1701718380000,0.2896,0.2901,0.2896,0.2899,19871.0
1701718440000,0.2899,0.2901,0.2899,0.2901,4430.0
1701718500000,0.2901,0.2902,0.2899,0.2899,15356.0
1701718560000,0.2899,0.2906,0.2898,0.2906,25781.0
1701718620000,0.2907,0.2917,0.2905,0.2916,148192.0
1701718680000,0.2917,0.2919,0.2916,0.2918,26757.0
1701718740000,0.2918,0.2919,0.2916,0.2916,7650.0
1701718800000,0.2915,0.2918,0.2913,0.2918,13306.0
1701718860000,0.2918,0.2922,0.2917,0.2921,34384.0
1701718920000,0.2922,0.2924,0.2922,0.2923,9834.0
1701718980000,0.2922,0.2924,0.2922,0.2924,6997.0
1701719040000,0.2924,0.2924,0.2923,0.2924,5306.0
1701719100000,0.2924,0.2925,0.2923,0.2923,9308.0
1701719160000,0.2924,0.2924,0.2921,0.2921,9675.0
1701719220000,0.2921,0.2926,0.2921,0.2924,13859.0
1701719280000,0.2924,0.2927,0.2923,0.2927,10564.0
1701719340000,0.2926,0.2928,0.2926,0.2927,11520.0
1701719400000,0.2927,0.2929,0.2926,0.2926,10378.0
1701719460000,0.2926,0.2927,0.2926,0.2927,4275.0
1701719520000,0.2928,0.293,0.2925,0.293,14400.0
1701719580000,0.2929,0.2934,0.2928,0.2932,14124.0
1701719640000,0.2933,0.2938,0.2933,0.2937,18927.0
1701719700000,0.2937,0.2941,0.2936,0.2941,38311.0
1701719760000,0.2942,0.2956,0.2941,0.2954,87504.0
1701719820000,0.2953,0.2953,0.2944,0.2948,62321.0
1701719880000,0.2948,0.2948,0.2944,0.2946,3743.0
1701719940000,0.2946,0.2946,0.2944,0.2944,6316.0
1701720000000,0.2944,0.2951,0.2941,0.2949,45531.0
1701720060000,0.295,0.296,0.2946,0.2958,45509.0
1701720120000,0.2959,0.298,0.2956,0.2961,177049.0
1701720180000,0.2963,0.2964,0.2959,0.296,23880.0
1701720240000,0.296,0.2972,0.296,0.2968,119670.0
1701720300000,0.2967,0.2969,0.2961,0.2961,86045.0
1701720360000,0.2962,0.2966,0.2962,0.2965,38864.0
1701720420000,0.2965,0.2966,0.2955,0.2957,62038.0
1701720480000,0.2956,0.2957,0.2949,0.2953,68404.0
1701720540000,0.2953,0.2956,0.2951,0.2951,12877.0
1701720600000,0.2951,0.2952,0.2947,0.2947,38915.0
1701720660000,0.2947,0.295,0.2947,0.295,60484.0
1701720720000,0.2949,0.2949,0.2939,0.2942,106032.0
1701720780000,0.2942,0.2943,0.2941,0.2943,10087.0
1701720840000,0.2944,0.2946,0.2944,0.2944,7507.0
1701720900000,0.2943,0.2948,0.2941,0.2948,12022.0
1701720960000,0.2948,0.2949,0.2942,0.2942,36501.0
1701721020000,0.2943,0.2947,0.2943,0.2947,10547.0
1701721080000,0.2948,0.295,0.2948,0.295,4558.0
1701721140000,0.2949,0.2951,0.2948,0.2949,8332.0
1701721200000,0.2949,0.2951,0.2948,0.2949,4359.0
1701721260000,0.2949,0.295,0.2946,0.2947,5270.0
1701721320000,0.2947,0.2949,0.2943,0.2947,32004.0
1701721380000,0.2948,0.2948,0.2945,0.2946,3572.0
1701721440000,0.2945,0.2946,0.2945,0.2946,2114.0
1701721500000,0.2946,0.2946,0.2944,0.2946,6462.0
1701721560000,0.2947,0.2955,0.2947,0.2955,23373.0
1701721620000,0.2954,0.2955,0.2952,0.2955,4362.0
1701721680000,0.2956,0.2956,0.2952,0.2952,1621.0
1701721740000,0.2954,0.2954,0.2952,0.2953,1644.0
1701721800000,0.2953,0.2953,0.2948,0.2949,13716.0
1701721860000,0.2949,0.2951,0.2945,0.2946,12819.0
1701721920000,0.2945,0.2945,0.2943,0.2945,2170.0
1701721980000,0.2945,0.2946,0.2944,0.2945,3542.0
1701722040000,0.2946,0.2946,0.2941,0.2941,24628.0
1701722100000,0.2941,0.2941,0.2934,0.2936,33382.0
1701722160000,0.2936,0.2936,0.2935,0.2936,1178.0
1701722220000,0.2937,0.2938,0.2936,0.2936,2848.0
1701722280000,0.2935,0.2936,0.2926,0.2933,31899.0
1701722340000,0.2932,0.2937,0.2928,0.2937,25212.0
1701722400000,0.2936,0.2943,0.2935,0.2939,41778.0
1701722460000,0.2937,0.2939,0.2932,0.2937,12014.0
1701722520000,0.2938,0.2938,0.2927,0.2931,78963.0
1701722580000,0.2931,0.2931,0.2927,0.293,7877.0
1701722640000,0.2931,0.2932,0.2931,0.2932,2950.0
1701722700000,0.2931,0.2931,0.2927,0.2929,8390.0
1701722760000,0.2929,0.293,0.2926,0.2926,13022.0
1701722820000,0.2925,0.2926,0.2914,0.292,82901.0
1701722880000,0.2921,0.2925,0.292,0.2922,14150.0
1701722940000,0.2922,0.2925,0.2922,0.2924,6372.0
1701723000000,0.2925,0.2926,0.2922,0.2926,11756.0
1701723060000,0.2926,0.2926,0.2917,0.2921,25784.0
1701723120000,0.2921,0.2921,0.2916,0.2916,12095.0
1701723180000,0.2917,0.292,0.2915,0.2919,5250.0
1701723240000,0.2919,0.2919,0.2915,0.2919,12680.0
1701723300000,0.2918,0.2921,0.2916,0.292,18323.0
1701723360000,0.2919,0.2926,0.2919,0.2925,14585.0
1701723420000,0.2924,0.2924,0.2923,0.2923,2672.0
1701723480000,0.2923,0.2925,0.2923,0.2925,4504.0
1701723540000,0.2925,0.2928,0.2925,0.2928,7122.0
1701723600000,0.2928,0.293,0.2927,0.2927,22705.0
1701723660000,0.2927,0.2927,0.2923,0.2925,84872.0
1701723720000,0.2924,0.2924,0.292,0.2924,5396.0
1701723780000,0.2923,0.2925,0.2921,0.2923,12430.0
1701723840000,0.2922,0.2923,0.292,0.292,10900.0
1701723900000,0.2919,0.2919,0.2914,0.2915,60494.0
1701723960000,0.2914,0.2915,0.2911,0.2912,44614.0
1701724020000,0.2913,0.2915,0.2912,0.2912,46236.0
1701724080000,0.2912,0.2918,0.2912,0.2913,17613.0
1701724140000,0.2913,0.2915,0.2909,0.2909,11444.0
1701724200000,0.2909,0.291,0.2908,0.2909,37324.0
1701724260000,0.2908,0.2909,0.2907,0.2907,12665.0
1701724320000,0.2907,0.2908,0.2905,0.2908,5795.0
1701724380000,0.2908,0.2908,0.2907,0.2907,899.0
1701724440000,0.2908,0.2908,0.2908,0.2908,399.0
1701724500000,0.2907,0.2913,0.2907,0.2912,15434.0
1701724560000,0.2911,0.2915,0.2911,0.2915,11054.0
1701724620000,0.2914,0.2915,0.2911,0.2914,5393.0
1701724680000,0.2915,0.2915,0.2912,0.2913,36372.0
1701724740000,0.2913,0.2913,0.291,0.291,2299.0
1701724800000,0.2911,0.2911,0.2908,0.2909,3040.0
1701724860000,0.291,0.291,0.291,0.291,38.0
1701724920000,0.291,0.2912,0.291,0.2912,5134.0
1701724980000,0.2913,0.2915,0.2912,0.2915,1928.0
1701725040000,0.2915,0.2917,0.2915,0.2917,2895.0
1701725100000,0.2917,0.2918,0.2913,0.2914,8229.0
1701725160000,0.2915,0.2918,0.2915,0.2918,9088.0
1701725220000,0.2919,0.2921,0.2918,0.2918,17891.0
1701725280000,0.2919,0.2919,0.2918,0.2919,4670.0
1701725340000,0.2919,0.2921,0.2919,0.292,10895.0
1701725400000,0.292,0.2922,0.2919,0.2922,10616.0
1701725460000,0.2922,0.2922,0.2921,0.2921,904.0
1701725520000,0.2922,0.2922,0.2921,0.2921,956.0
1701725580000,0.2922,0.2922,0.2921,0.2921,1215.0
1701725640000,0.2922,0.2923,0.2918,0.292,10457.0
1701725700000,0.2921,0.2921,0.292,0.2921,1912.0
1701725760000,0.292,0.2921,0.292,0.2921,541.0
1701725820000,0.292,0.292,0.2918,0.2919,3331.0
1701725880000,0.2919,0.2919,0.2917,0.2917,3148.0
1701725940000,0.2918,0.292,0.2918,0.2918,4453.0
1701726000000,0.2917,0.2917,0.2911,0.2917,28150.0
1701726060000,0.2917,0.2917,0.2917,0.2917,177.0
1701726120000,0.2917,0.2917,0.2916,0.2916,2584.0
1701726180000,0.2916,0.2919,0.2915,0.2919,5258.0
1701726240000,0.2918,0.2919,0.2916,0.2916,6509.0
1701726300000,0.2916,0.292,0.2915,0.292,9128.0
1701726360000,0.2919,0.2922,0.2917,0.2918,12945.0
1701726420000,0.2919,0.2921,0.2919,0.292,3420.0
1701726480000,0.2921,0.2926,0.292,0.2926,27592.0
1701726540000,0.2925,0.2926,0.2924,0.2926,6136.0
1701726600000,0.2925,0.2927,0.2922,0.2922,20834.0
1701726660000,0.2923,0.2925,0.2923,0.2925,5174.0
1701726720000,0.2925,0.2927,0.2924,0.2927,2501.0
1701726780000,0.2927,0.2927,0.2925,0.2926,14198.0
1701726840000,0.2926,0.2926,0.2924,0.2924,8109.0
1701726900000,0.2923,0.2924,0.2922,0.2924,3452.0
1701726960000,0.2925,0.2927,0.2925,0.2925,2275.0
1701727020000,0.2926,0.2926,0.2913,0.2917,60949.0
1701727080000,0.2917,0.2921,0.2917,0.292,23899.0
1701727140000,0.292,0.2925,0.292,0.2925,4826.0
1701727200000,0.2924,0.2935,0.2923,0.2928,69798.0
1701727260000,0.2929,0.2931,0.2927,0.2928,9692.0
1701727320000,0.2928,0.2933,0.2928,0.2933,5612.0
1701727380000,0.2934,0.2936,0.2933,0.2934,12029.0
1701727440000,0.2934,0.2935,0.2931,0.2932,6507.0
1701727500000,0.2931,0.2934,0.2927,0.2934,101343.0
1701727560000,0.2934,0.2935,0.293,0.2932,9116.0
1701727620000,0.2932,0.2933,0.2928,0.2929,16203.0
1701727680000,0.2929,0.2929,0.2927,0.2928,3841.0
1701727740000,0.2929,0.293,0.2927,0.2927,22965.0
1701727800000,0.2927,0.2931,0.2922,0.293,81380.0
1701727860000,0.2929,0.293,0.2929,0.2929,8461.0
1701727920000,0.2928,0.293,0.2923,0.2929,26486.0
1701727980000,0.2929,0.2936,0.2929,0.2934,9006.0
1701728040000,0.2934,0.2935,0.2933,0.2935,612.0
1701728100000,0.2935,0.2938,0.2933,0.2937,14324.0
1701728160000,0.2937,0.2937,0.2933,0.2934,5849.0
1701728220000,0.2935,0.2938,0.2935,0.2937,3733.0
1701728280000,0.2937,0.2938,0.2937,0.2937,2183.0
1701728340000,0.2936,0.2939,0.2936,0.2939,5503.0
1701728400000,0.2939,0.294,0.2936,0.2938,11776.0
1701728460000,0.2938,0.294,0.2937,0.2937,5493.0
1701728520000,0.2937,0.2937,0.2936,0.2936,1070.0
1701728580000,0.2936,0.2936,0.2929,0.2931,38876.0
1701728640000,0.2931,0.2936,0.2931,0.2934,11805.0
1701728700000,0.2935,0.2938,0.2934,0.2937,7595.0
1701728760000,0.2936,0.2937,0.2935,0.2935,3761.0
1701728820000,0.2936,0.2938,0.2929,0.2935,18049.0
1701728880000,0.2934,0.2938,0.2934,0.2938,1102.0
1701728940000,0.2936,0.2938,0.2931,0.2938,16037.0
1701729000000,0.2938,0.2938,0.2932,0.2934,6882.0
1701729060000,0.2932,0.2932,0.2929,0.2929,1972.0
1701729120000,0.2929,0.2929,0.2927,0.2928,4354.0
1701729180000,0.2929,0.2929,0.2919,0.2921,8200.0
1701729240000,0.2921,0.2922,0.2919,0.2921,6156.0
1701729300000,0.2922,0.2926,0.2922,0.2926,5211.0
1701729360000,0.2925,0.2926,0.2925,0.2925,503.0
1701729420000,0.2925,0.2931,0.2925,0.2929,14979.0
1701729480000,0.293,0.2933,0.293,0.2931,3019.0
1701729540000,0.2932,0.2937,0.2932,0.2937,18244.0
1701729600000,0.2934,0.2935,0.2932,0.2932,5924.0
1701729660000,0.293,0.2932,0.2926,0.2929,7546.0
1701729720000,0.293,0.2933,0.293,0.2933,2406.0
1701729780000,0.2933,0.2933,0.2925,0.2925,2864.0
1701729840000,0.2925,0.2926,0.2925,0.2926,1912.0
1701729900000,0.2926,0.2926,0.2923,0.2923,6099.0
1701729960000,0.2922,0.2922,0.2915,0.2915,9806.0
1701730020000,0.2915,0.2915,0.2903,0.2908,140011.0
1701730080000,0.2907,0.2907,0.2903,0.2905,6574.0
1701730140000,0.2905,0.2909,0.2903,0.2907,21785.0
1701730200000,0.2907,0.2914,0.2907,0.2914,9645.0
1701730260000,0.2915,0.292,0.2915,0.2919,19943.0
1701730320000,0.292,0.2921,0.292,0.2921,5478.0
1701730380000,0.2921,0.2923,0.2917,0.2917,14129.0
1701730440000,0.2917,0.2918,0.2916,0.2918,3428.0
1701730500000,0.2917,0.292,0.2916,0.292,7765.0
1701730560000,0.2921,0.2926,0.2921,0.2924,13562.0
1701730620000,0.2926,0.2928,0.2926,0.2926,5071.0
1701730680000,0.2927,0.293,0.2927,0.2929,5287.0
1701730740000,0.2928,0.2932,0.2926,0.2926,11034.0
1701730800000,0.2926,0.2928,0.2923,0.2924,13672.0
1701730860000,0.2924,0.2925,0.2919,0.2921,14755.0
1701730920000,0.2922,0.2931,0.2922,0.293,13040.0
1701730980000,0.2931,0.2933,0.2931,0.2933,7874.0
1701731040000,0.2934,0.2935,0.2933,0.2935,4587.0
1701731100000,0.2933,0.2934,0.293,0.293,8578.0
1701731160000,0.293,0.293,0.2927,0.2927,6448.0
1701731220000,0.2928,0.2931,0.2928,0.2931,9449.0
1701731280000,0.2932,0.2932,0.2927,0.293,7576.0
1701731340000,0.2932,0.2933,0.2932,0.2932,2222.0
1701731400000,0.2932,0.2932,0.293,0.2931,4364.0
1701731460000,0.2931,0.2931,0.293,0.2931,2405.0
1701731520000,0.2931,0.2931,0.2928,0.2929,3647.0
1701731580000,0.2929,0.2929,0.2927,0.2927,6384.0
1701731640000,0.2927,0.2929,0.2927,0.2928,6462.0
1701731700000,0.2928,0.2932,0.2928,0.293,13547.0
1701731760000,0.293,0.293,0.2926,0.2926,9360.0
1701731820000,0.2926,0.2928,0.2924,0.2928,3827.0
1701731880000,0.2927,0.2927,0.2926,0.2927,2545.0
1701731940000,0.2927,0.2928,0.2927,0.2927,2062.0
1701732000000,0.2926,0.2927,0.2926,0.2926,1355.0
1701732060000,0.2925,0.2926,0.2925,0.2926,3370.0
1701732120000,0.2925,0.2925,0.2924,0.2924,4452.0
1701732180000,0.2924,0.2925,0.2922,0.2922,8355.0
1701732240000,0.2922,0.2932,0.2922,0.293,38876.0
1701732300000,0.293,0.2933,0.2929,0.2931,15633.0
1701732360000,0.293,0.293,0.2929,0.2929,1139.0
1701732420000,0.2929,0.2929,0.2925,0.2925,3923.0
1701732480000,0.2926,0.293,0.2926,0.2926,7474.0
1701732540000,0.2928,0.2933,0.2927,0.293,14113.0
1701732600000,0.293,0.2932,0.2926,0.2929,13627.0
1701732660000,0.2929,0.2931,0.2929,0.2931,4257.0
1701732720000,0.2932,0.2936,0.2931,0.2934,11580.0
1701732780000,0.2936,0.2936,0.2936,0.2936,1179.0
1701732840000,0.2937,0.2938,0.2937,0.2938,1139.0
1701732900000,0.2937,0.294,0.2936,0.294,7330.0
1701732960000,0.294,0.2941,0.2939,0.2939,1773.0
1701733020000,0.2938,0.2939,0.2936,0.2936,6430.0
1701733080000,0.2936,0.294,0.2934,0.2938,14199.0
1701733140000,0.2938,0.2942,0.2938,0.2938,12814.0
1701733200000,0.2939,0.2947,0.2938,0.2943,37941.0
1701733260000,0.2942,0.2942,0.2941,0.2942,5362.0
1701733320000,0.2943,0.2946,0.2943,0.2943,3572.0
1701733380000,0.2943,0.2944,0.2938,0.2942,14727.0
1701733440000,0.2942,0.2943,0.294,0.2941,2667.0
1701733500000,0.2941,0.2944,0.2939,0.2939,7482.0
1701733560000,0.294,0.2942,0.2938,0.294,12363.0
1701733620000,0.2941,0.2941,0.2934,0.2934,60062.0
1701733680000,0.2934,0.2936,0.2928,0.2934,65613.0
1701733740000,0.2933,0.2935,0.2932,0.2932,5452.0
1701733800000,0.2933,0.2936,0.2933,0.2935,2091.0
1701733860000,0.2934,0.2934,0.2927,0.2932,62930.0
1701733920000,0.2933,0.2936,0.2933,0.2933,11115.0
1701733980000,0.2934,0.2935,0.2934,0.2935,1328.0
1701734040000,0.2935,0.2936,0.2934,0.2935,3260.0
1701734100000,0.2934,0.2938,0.2934,0.2936,14863.0
1701734160000,0.2935,0.2937,0.2914,0.2929,257568.0
1701734220000,0.2929,0.2931,0.2928,0.2929,27295.0
1701734280000,0.2929,0.2929,0.2927,0.2927,5698.0
1701734340000,0.2927,0.293,0.2927,0.293,16388.0
1701734400000,0.2931,0.2936,0.293,0.293,41756.0
1701734460000,0.2931,0.2936,0.293,0.2931,25440.0
1701734520000,0.2931,0.2933,0.2926,0.2926,8983.0
1701734580000,0.2926,0.2929,0.2924,0.2924,17142.0
1701734640000,0.2924,0.2925,0.2922,0.2923,12617.0
1701734700000,0.2924,0.2924,0.2915,0.2921,50268.0
1701734760000,0.2922,0.2931,0.2922,0.293,55662.0
1701734820000,0.2929,0.2929,0.2921,0.2923,34184.0
1701734880000,0.2923,0.2924,0.2921,0.2922,11349.0
1701734940000,0.2922,0.2922,0.2921,0.2921,29399.0
1701735000000,0.2922,0.293,0.2922,0.2929,26182.0
1701735060000,0.2929,0.2941,0.2929,0.2939,15997.0
1701735120000,0.2939,0.2939,0.2937,0.2939,37629.0
1701735180000,0.2938,0.2941,0.2937,0.2941,7519.0
1701735240000,0.2942,0.2944,0.2942,0.2944,26288.0
1701735300000,0.2943,0.2943,0.294,0.294,17892.0
1701735360000,0.294,0.2947,0.294,0.2946,12286.0
1701735420000,0.2946,0.2947,0.2945,0.2947,2998.0
1701735480000,0.2946,0.2947,0.2945,0.2947,14897.0
1701735540000,0.2947,0.2947,0.2943,0.2947,22631.0
1701735600000,0.2945,0.2948,0.2942,0.2948,13308.0
1701735660000,0.2947,0.2948,0.2942,0.2942,7575.0
1701735720000,0.2943,0.2962,0.2943,0.2961,138110.0
1701735780000,0.2962,0.2968,0.296,0.2967,29497.0
1701735840000,0.2966,0.2973,0.2963,0.2965,82290.0
1701735900000,0.2966,0.2969,0.2964,0.2969,16080.0
1701735960000,0.2967,0.2968,0.2964,0.2966,26368.0
1701736020000,0.2967,0.2976,0.2965,0.2965,40385.0
1701736080000,0.2964,0.2965,0.2959,0.2961,16370.0
1701736140000,0.2961,0.2967,0.2961,0.2967,7316.0
1701736200000,0.2967,0.2968,0.2962,0.2963,4326.0
1701736260000,0.2963,0.2967,0.2963,0.2965,15181.0
1701736320000,0.2965,0.2965,0.2965,0.2965,2593.0
1701736380000,0.2966,0.2967,0.2964,0.2967,10943.0
1701736440000,0.2967,0.2967,0.2966,0.2967,8747.0
1701736500000,0.2968,0.2971,0.2968,0.2971,14159.0
1701736560000,0.2972,0.2973,0.2971,0.2973,2551.0
1701736620000,0.2973,0.2973,0.2969,0.2972,14389.0
1701736680000,0.2973,0.2974,0.2972,0.2972,2897.0
1701736740000,0.2972,0.2972,0.2968,0.2972,19193.0
1701736800000,0.2972,0.2979,0.2972,0.2977,24570.0
1701736860000,0.2976,0.2977,0.2975,0.2976,3707.0
1701736920000,0.2976,0.298,0.2976,0.298,8796.0
1701736980000,0.2979,0.2979,0.2977,0.2978,3386.0
1701737040000,0.2978,0.2981,0.2977,0.2979,5901.0
1701737100000,0.2978,0.2979,0.2977,0.2977,4186.0
1701737160000,0.2976,0.2978,0.2976,0.2978,4940.0
1701737220000,0.2977,0.2978,0.2976,0.2977,5807.0
1701737280000,0.2978,0.2979,0.2977,0.2979,12958.0
1701737340000,0.2979,0.298,0.2978,0.2979,5582.0
1701737400000,0.2979,0.2982,0.2977,0.2977,13933.0
1701737460000,0.2977,0.2983,0.2977,0.2983,5055.0
1701737520000,0.2984,0.299,0.2984,0.2986,24715.0
1701737580000,0.2986,0.299,0.2986,0.2989,5287.0
1701737640000,0.2989,0.2989,0.2981,0.2984,30121.0
1701737700000,0.2984,0.2984,0.2977,0.2978,29540.0
1701737760000,0.2978,0.2981,0.2978,0.298,6277.0
1701737820000,0.298,0.2985,0.298,0.2983,12289.0
1701737880000,0.2983,0.2984,0.2981,0.2984,5480.0
1701737940000,0.2983,0.2984,0.2982,0.2983,2549.0
1701738000000,0.2982,0.2987,0.2982,0.2986,14235.0
1701738060000,0.2986,0.299,0.2985,0.2986,20186.0
1701738120000,0.2986,0.2986,0.2982,0.2983,16207.0
1701738180000,0.2982,0.2982,0.2969,0.2969,83410.0
1701738240000,0.297,0.2978,0.2969,0.2978,49287.0
1701738300000,0.2978,0.2981,0.2974,0.2974,17843.0
1701738360000,0.2974,0.2976,0.2967,0.2968,16597.0
1701738420000,0.2968,0.2969,0.2966,0.2968,9520.0
1701738480000,0.2968,0.2973,0.2967,0.2973,9468.0
1701738540000,0.2974,0.2975,0.2968,0.2968,11837.0
1701738600000,0.2968,0.2976,0.2968,0.2975,5323.0
1701738660000,0.2973,0.2973,0.2968,0.2969,1887.0
1701738720000,0.2969,0.2969,0.2964,0.2964,9307.0
1701738780000,0.2964,0.2967,0.2961,0.2964,15815.0
1701738840000,0.2965,0.2966,0.296,0.2961,6762.0
1701738900000,0.2961,0.2967,0.2961,0.2966,11019.0
1701738960000,0.2967,0.2967,0.2957,0.2958,7342.0
1701739020000,0.2959,0.2962,0.2955,0.2958,11270.0
1701739080000,0.2957,0.2957,0.2948,0.2948,10809.0
1701739140000,0.2948,0.2949,0.2941,0.2946,35656.0
1701739200000,0.2948,0.2956,0.2948,0.2956,7055.0
1701739260000,0.2956,0.2956,0.2951,0.2953,28505.0
1701739320000,0.2952,0.2952,0.2946,0.2947,21974.0
1701739380000,0.2949,0.2949,0.2943,0.2944,14761.0
1701739440000,0.2943,0.2944,0.2939,0.294,19958.0
1701739500000,0.2939,0.2939,0.2922,0.2928,136128.0
1701739560000,0.2928,0.2929,0.2921,0.2928,41090.0
1701739620000,0.2928,0.2933,0.2926,0.293,23256.0
1701739680000,0.2931,0.294,0.2931,0.2937,76653.0
1701739740000,0.2937,0.2937,0.2933,0.2937,5314.0
1701739800000,0.2938,0.2942,0.2934,0.2934,35230.0
1701739860000,0.2935,0.294,0.2934,0.294,21872.0
1701739920000,0.2941,0.2941,0.2932,0.2932,7972.0
1701739980000,0.2932,0.2939,0.2931,0.2938,6406.0
1701740040000,0.2939,0.2941,0.2938,0.2941,15490.0
1701740100000,0.2941,0.2945,0.2941,0.2944,2695.0
1701740160000,0.2946,0.2947,0.2946,0.2947,1102.0
1701740220000,0.2948,0.295,0.2947,0.295,16747.0
1701740280000,0.2949,0.295,0.2947,0.2947,18280.0
1701740340000,0.2946,0.2946,0.2944,0.2944,24259.0
1701740400000,0.2944,0.2949,0.2943,0.2946,25793.0
1701740460000,0.2947,0.2951,0.2947,0.2948,31348.0
1701740520000,0.2948,0.2951,0.2948,0.2951,3849.0
1701740580000,0.2949,0.2949,0.2947,0.2948,5408.0
1701740640000,0.2948,0.295,0.2948,0.2948,8440.0
1701740700000,0.2948,0.2953,0.2948,0.2953,24303.0
1701740760000,0.2954,0.2955,0.2954,0.2955,3295.0
1701740820000,0.2956,0.2957,0.2956,0.2957,3815.0
1701740880000,0.2956,0.2956,0.2952,0.2954,15885.0
1701740940000,0.2953,0.2954,0.2953,0.2954,3139.0
1701741000000,0.2954,0.2954,0.2948,0.2949,23983.0
1701741060000,0.295,0.2954,0.295,0.2954,6215.0
1701741120000,0.2954,0.2957,0.2951,0.2955,6623.0
1701741180000,0.2955,0.2956,0.2953,0.2956,7935.0
1701741240000,0.2956,0.2963,0.2956,0.2961,39609.0
1701741300000,0.2961,0.2964,0.2961,0.2964,2744.0
1701741360000,0.2964,0.2965,0.2963,0.2964,1374.0
1701741420000,0.2964,0.2968,0.2963,0.2968,3937.0
1701741480000,0.2966,0.2969,0.2966,0.2968,4088.0
1701741540000,0.2967,0.2967,0.2956,0.2957,47453.0
1701741600000,0.2957,0.2963,0.2957,0.2962,18555.0
1701741660000,0.2961,0.2961,0.295,0.295,15221.0
1701741720000,0.295,0.2954,0.295,0.2953,7676.0
1701741780000,0.2954,0.2954,0.2947,0.2947,10416.0
1701741840000,0.2947,0.2952,0.2947,0.2952,4521.0
1701741900000,0.2951,0.2952,0.2948,0.2949,17486.0
1701741960000,0.2948,0.2949,0.2935,0.2941,62358.0
1701742020000,0.2939,0.2943,0.2933,0.2933,24862.0
1701742080000,0.2933,0.2933,0.2927,0.293,23209.0
1701742140000,0.2931,0.2935,0.2919,0.2934,69601.0
1701742200000,0.2934,0.2937,0.2931,0.2935,23809.0
1701742260000,0.2934,0.2934,0.2921,0.2924,13727.0
1701742320000,0.2926,0.2928,0.2924,0.2928,12731.0
1701742380000,0.2925,0.293,0.2924,0.2929,4149.0
1701742440000,0.2929,0.2933,0.2929,0.2932,9054.0
1701742500000,0.2932,0.2937,0.2928,0.2933,20961.0
1701742560000,0.2934,0.2934,0.2926,0.2929,17484.0
1701742620000,0.2929,0.2941,0.2929,0.2941,22701.0
1701742680000,0.294,0.2946,0.294,0.2945,11325.0
1701742740000,0.2944,0.2944,0.2942,0.2943,6760.0
1701742800000,0.2943,0.2944,0.2939,0.2939,13311.0
1701742860000,0.294,0.2941,0.294,0.2941,6843.0
1701742920000,0.2941,0.2943,0.2941,0.2943,12064.0
1701742980000,0.2944,0.295,0.2943,0.295,8246.0
1701743040000,0.2949,0.2951,0.2949,0.2951,1263.0
1701743100000,0.2952,0.2958,0.2952,0.2956,16240.0
1701743160000,0.2958,0.2961,0.2958,0.2961,17812.0
1701743220000,0.296,0.2963,0.296,0.2963,8738.0
1701743280000,0.2964,0.2968,0.2963,0.2968,17276.0
1701743340000,0.2969,0.2974,0.2969,0.2972,37432.0
1701743400000,0.2971,0.2975,0.2967,0.2975,24476.0
1701743460000,0.2975,0.298,0.2974,0.2977,25816.0
1701743520000,0.2977,0.2992,0.2977,0.2989,115977.0
1701743580000,0.2987,0.2998,0.2987,0.2994,70817.0
1701743640000,0.2994,0.3,0.2988,0.2993,56829.0
1701743700000,0.2993,0.2993,0.2984,0.2987,26534.0
1701743760000,0.2987,0.2988,0.298,0.2981,38836.0
1701743820000,0.2982,0.2984,0.298,0.2984,15208.0
1701743880000,0.2983,0.2984,0.2982,0.2982,5244.0
1701743940000,0.2983,0.2986,0.2982,0.2986,20175.0
1701744000000,0.2983,0.2986,0.2983,0.2986,4045.0
1701744060000,0.2987,0.2987,0.2984,0.2986,9267.0
1701744120000,0.2986,0.2989,0.2986,0.2988,14229.0
1701744180000,0.2987,0.2989,0.2984,0.2984,7367.0
1701744240000,0.2984,0.2985,0.2981,0.2985,10539.0
1701744300000,0.2984,0.2984,0.2981,0.2983,9744.0
1701744360000,0.2984,0.2987,0.2983,0.2983,8412.0
1701744420000,0.2984,0.2985,0.2982,0.2985,8982.0
1701744480000,0.2985,0.2989,0.2985,0.2988,3102.0
1701744540000,0.2989,0.299,0.2987,0.2989,11123.0
1701744600000,0.2988,0.2992,0.2985,0.2987,22650.0
1701744660000,0.2987,0.2989,0.2986,0.2988,2441.0
1701744720000,0.2987,0.2988,0.2985,0.2988,6505.0
1701744780000,0.2989,0.2995,0.2989,0.2994,35160.0
1701744840000,0.2995,0.2996,0.2994,0.2994,8818.0
1701744900000,0.2995,0.2997,0.2995,0.2997,18672.0
1701744960000,0.2997,0.3001,0.2997,0.2999,11373.0
1701745020000,0.2999,0.3001,0.2997,0.3001,6810.0
1701745080000,0.3,0.3023,0.3,0.3022,175918.0
1701745140000,0.3022,0.3032,0.3022,0.3029,46855.0
1701745200000,0.3031,0.3037,0.3016,0.3037,172008.0
1701745260000,0.3037,0.3042,0.3033,0.3037,128786.0
1701745320000,0.3037,0.3037,0.3028,0.3028,33954.0
1701745380000,0.3027,0.3032,0.3025,0.3027,47555.0
1701745440000,0.3029,0.3045,0.3028,0.3039,56354.0
1701745500000,0.3038,0.3038,0.3027,0.3027,81495.0
1701745560000,0.3027,0.303,0.3015,0.3015,55980.0
1701745620000,0.3015,0.3016,0.3007,0.3007,77208.0
1701745680000,0.3008,0.301,0.3007,0.3008,67363.0
1701745740000,0.3007,0.3013,0.3006,0.301,92361.0
1701745800000,0.301,0.301,0.3008,0.3008,4409.0
1701745860000,0.301,0.3014,0.301,0.3012,18988.0
1701745920000,0.3012,0.3016,0.301,0.3016,11161.0
1701745980000,0.3016,0.3016,0.3014,0.3014,9047.0
1701746040000,0.3014,0.3014,0.3009,0.3009,27292.0
1701746100000,0.3011,0.3014,0.3011,0.3014,5074.0
1701746160000,0.3013,0.3014,0.3011,0.3014,2540.0
1701746220000,0.3014,0.3016,0.3014,0.3016,1601.0
1701746280000,0.3015,0.3019,0.3014,0.3019,4758.0
1701746340000,0.302,0.3024,0.302,0.3022,5863.0
1701746400000,0.3022,0.3024,0.3019,0.3022,11532.0
1701746460000,0.3021,0.3023,0.3019,0.3021,5104.0
1701746520000,0.3022,0.3025,0.3021,0.3022,10896.0
1701746580000,0.302,0.3022,0.302,0.3022,4307.0
1701746640000,0.3022,0.3022,0.3019,0.3019,6505.0
1701746700000,0.302,0.302,0.3009,0.3009,50308.0
1701746760000,0.301,0.3011,0.3005,0.301,93019.0
1701746820000,0.301,0.3012,0.3005,0.3008,19915.0
1701746880000,0.3008,0.3008,0.3005,0.3006,6112.0
1701746940000,0.3006,0.3006,0.3005,0.3006,1036.0
1701747000000,0.3006,0.3009,0.3,0.3002,41683.0
1701747060000,0.3002,0.3003,0.3,0.3003,16383.0
1701747120000,0.3003,0.3005,0.3003,0.3003,8522.0
1701747180000,0.3002,0.3002,0.2999,0.2999,7173.0
1701747240000,0.3,0.3,0.2996,0.2998,13797.0
1701747300000,0.2998,0.2999,0.2997,0.2999,7921.0
1701747360000,0.2998,0.2998,0.2992,0.2996,24012.0
1701747420000,0.2996,0.2998,0.2996,0.2997,1758.0
1701747480000,0.2996,0.2996,0.2992,0.2995,14581.0
1701747540000,0.2998,0.2998,0.2997,0.2998,3335.0
1701747600000,0.2997,0.2997,0.2995,0.2996,4842.0
1701747660000,0.2996,0.2996,0.2992,0.2993,38908.0
1701747720000,0.2993,0.2995,0.2993,0.2995,6337.0
1701747780000,0.2995,0.2996,0.2993,0.2993,31019.0
1701747840000,0.2994,0.2997,0.2993,0.2993,10791.0
1701747900000,0.2994,0.2994,0.299,0.2992,10224.0
1701747960000,0.2991,0.2991,0.2991,0.2991,4186.0
1701748020000,0.2992,0.2998,0.299,0.2995,30583.0
1701748080000,0.2996,0.3004,0.2995,0.3004,16252.0
1701748140000,0.3004,0.3004,0.3001,0.3001,7247.0
1701748200000,0.3001,0.3001,0.2998,0.2998,4517.0
1701748260000,0.2998,0.2999,0.2993,0.2993,22939.0
1701748320000,0.2994,0.2998,0.2994,0.2998,7948.0
1701748380000,0.2996,0.2996,0.2991,0.2992,8723.0
1701748440000,0.2994,0.2998,0.2994,0.2996,5063.0
1701748500000,0.2998,0.2998,0.2993,0.2993,4330.0
1701748560000,0.2993,0.2995,0.2991,0.2995,14115.0
1701748620000,0.2995,0.2998,0.2993,0.2998,8462.0
1701748680000,0.2996,0.2999,0.2993,0.2994,3716.0
1701748740000,0.2994,0.2995,0.2994,0.2995,1299.0
1701748800000,0.2994,0.2999,0.2994,0.2999,15471.0
1701748860000,0.2997,0.2998,0.2991,0.2996,46116.0
1701748920000,0.2996,0.2996,0.299,0.2991,13671.0
1701748980000,0.2992,0.2996,0.2992,0.2994,23029.0
1701749040000,0.2993,0.2993,0.2992,0.2993,3053.0
1701749100000,0.2993,0.2994,0.2991,0.2991,6811.0
1701749160000,0.2991,0.2995,0.2991,0.2995,10058.0
1701749220000,0.2996,0.2996,0.2991,0.2992,7133.0
1701749280000,0.2992,0.2997,0.2992,0.2997,4895.0
1701749340000,0.2997,0.2997,0.2993,0.2996,6406.0
1701749400000,0.2996,0.2998,0.2995,0.2998,4623.0
1701749460000,0.2997,0.2997,0.2996,0.2996,580.0
1701749520000,0.2996,0.2996,0.2993,0.2993,3413.0
1701749580000,0.2993,0.2993,0.299,0.299,11005.0
1701749640000,0.2989,0.299,0.2981,0.2983,32976.0
1701749700000,0.2982,0.2984,0.2982,0.2984,3197.0
1701749760000,0.2983,0.2987,0.2983,0.2987,20281.0
1701749820000,0.2988,0.299,0.2986,0.2988,15817.0
1701749880000,0.2988,0.2997,0.2988,0.2997,11140.0
1701749940000,0.2997,0.3,0.2997,0.2998,3979.0
1701750000000,0.2999,0.2999,0.2993,0.2993,5632.0
1701750060000,0.2993,0.2999,0.2992,0.2999,6676.0
1701750120000,0.2999,0.2999,0.2996,0.2996,2070.0
1701750180000,0.2996,0.2998,0.2995,0.2995,2031.0
1701750240000,0.2997,0.2999,0.2996,0.2998,1483.0
1701750300000,0.2998,0.3006,0.2996,0.3004,58708.0
1701750360000,0.3005,0.301,0.3004,0.3008,11971.0
1701750420000,0.3006,0.3006,0.3002,0.3002,3026.0
1701750480000,0.3003,0.3003,0.3,0.3,2157.0
1701750540000,0.3001,0.3003,0.3,0.3003,2535.0
1701750600000,0.3003,0.3007,0.2999,0.3006,10562.0
1701750660000,0.3007,0.3008,0.3004,0.3007,6597.0
1701750720000,0.3006,0.3007,0.3004,0.3006,3705.0
1701750780000,0.3007,0.3007,0.3005,0.3006,2406.0
1701750840000,0.3007,0.302,0.3005,0.302,48096.0
1701750900000,0.3019,0.3024,0.3018,0.3022,17860.0
1701750960000,0.3021,0.3022,0.3017,0.3018,6017.0
1701751020000,0.3017,0.3017,0.3012,0.3014,13342.0
1701751080000,0.3013,0.3014,0.3013,0.3014,1842.0
1701751140000,0.3015,0.3015,0.3012,0.3013,34303.0
1701751200000,0.3012,0.3013,0.301,0.301,43307.0
1701751260000,0.3011,0.3011,0.3009,0.3009,2385.0
1701751320000,0.3008,0.3016,0.3007,0.3014,13616.0
1701751380000,0.3014,0.302,0.3014,0.3017,8830.0
1701751440000,0.3017,0.3022,0.3016,0.3021,12780.0
1701751500000,0.3021,0.3026,0.3021,0.3025,8758.0
1701751560000,0.3025,0.3029,0.3024,0.3024,18811.0
1701751620000,0.3024,0.3024,0.3019,0.302,15675.0
1701751680000,0.302,0.3023,0.3019,0.3023,11756.0
1701751740000,0.3023,0.3027,0.3023,0.3025,11735.0
1701751800000,0.3026,0.3027,0.3024,0.3027,2488.0
1701751860000,0.3025,0.3026,0.3024,0.3024,5751.0
1701751920000,0.3024,0.3026,0.3022,0.3025,7872.0
1701751980000,0.3026,0.3027,0.3024,0.3024,2248.0
1701752040000,0.3026,0.3026,0.3023,0.3023,1793.0
1701752100000,0.3025,0.3027,0.3022,0.3025,18269.0
1701752160000,0.3026,0.3028,0.3025,0.3027,9190.0
1701752220000,0.3028,0.3031,0.3028,0.3029,8491.0
1701752280000,0.3029,0.303,0.3028,0.3028,1510.0
1701752340000,0.3029,0.3032,0.3027,0.3028,16013.0
1701752400000,0.303,0.3033,0.3026,0.3032,17883.0
1701752460000,0.3031,0.3035,0.3031,0.3032,11962.0
1701752520000,0.3032,0.3033,0.3027,0.3031,15688.0
1701752580000,0.3029,0.3029,0.3023,0.3025,23848.0
1701752640000,0.3024,0.3039,0.3024,0.3036,54619.0
1701752700000,0.3036,0.3036,0.3027,0.3027,18349.0
1701752760000,0.3027,0.303,0.3025,0.3025,35862.0
1701752820000,0.3027,0.3029,0.3027,0.3029,26904.0
1701752880000,0.3029,0.3033,0.3028,0.3031,5660.0
1701752940000,0.3032,0.3034,0.303,0.3034,37222.0
1701753000000,0.3034,0.3039,0.3034,0.3037,25694.0
1701753060000,0.3037,0.3041,0.3037,0.3039,3778.0
1701753120000,0.3039,0.3045,0.3039,0.304,17257.0
1701753180000,0.304,0.3051,0.304,0.3049,25491.0
1701753240000,0.305,0.3053,0.3049,0.3051,15700.0
1701753300000,0.3052,0.3052,0.3045,0.3047,14465.0
1701753360000,0.3047,0.3047,0.304,0.3043,59483.0
1701753420000,0.3043,0.3057,0.3043,0.3056,39673.0
1701753480000,0.3056,0.3071,0.3055,0.3068,79703.0
1701753540000,0.3068,0.307,0.3063,0.307,29532.0
1701753600000,0.3069,0.3071,0.3065,0.3065,8129.0
1701753660000,0.3066,0.3067,0.3061,0.3064,36090.0
1701753720000,0.3064,0.3065,0.3059,0.306,8918.0
1701753780000,0.306,0.3061,0.3054,0.3055,9493.0
1701753840000,0.3054,0.3057,0.3054,0.3055,7100.0
1701753900000,0.3056,0.3058,0.3053,0.3058,9349.0
1701753960000,0.3058,0.3063,0.3054,0.3061,15899.0
1701754020000,0.3061,0.3072,0.3058,0.3072,34338.0
1701754080000,0.3072,0.3086,0.307,0.3085,109430.0
1701754140000,0.3084,0.3089,0.3084,0.3087,47426.0
1701754200000,0.3086,0.3091,0.3084,0.309,38490.0
1701754260000,0.3089,0.3093,0.3087,0.3091,40079.0
1701754320000,0.3091,0.3104,0.3089,0.3104,121572.0
1701754380000,0.31,0.3113,0.31,0.3108,126431.0
1701754440000,0.3108,0.312,0.3101,0.311,171089.0
1701754500000,0.3109,0.3113,0.3098,0.3104,110100.0
1701754560000,0.3104,0.3107,0.31,0.3105,29761.0
1701754620000,0.3106,0.3106,0.31,0.3104,18060.0
1701754680000,0.3103,0.3105,0.3102,0.3103,11516.0
1701754740000,0.3104,0.3106,0.3104,0.3105,4141.0
1701754800000,0.3105,0.311,0.3101,0.3109,40574.0
1701754860000,0.311,0.3124,0.3109,0.3122,77002.0
1701754920000,0.3121,0.3126,0.311,0.311,123417.0
1701754980000,0.311,0.3111,0.3108,0.311,10091.0
1701755040000,0.311,0.3116,0.3109,0.3113,22234.0
1701755100000,0.3114,0.3114,0.3102,0.3104,80988.0
1701755160000,0.3104,0.3104,0.3103,0.3103,1829.0
1701755220000,0.3104,0.3104,0.3103,0.3103,3648.0
1701755280000,0.3103,0.3105,0.3101,0.3104,9996.0
1701755340000,0.3103,0.3109,0.3103,0.3107,9119.0
1701755400000,0.3107,0.3107,0.3103,0.3103,4890.0
1701755460000,0.3102,0.3111,0.3102,0.3105,21659.0
1701755520000,0.3104,0.311,0.3104,0.3109,5289.0
1701755580000,0.3108,0.3124,0.3107,0.3121,99876.0
1701755640000,0.3121,0.3121,0.3113,0.3113,16330.0
1701755700000,0.3112,0.3112,0.3107,0.311,16407.0
1701755760000,0.3111,0.3113,0.3105,0.3106,19457.0
1701755820000,0.3107,0.3112,0.3107,0.3109,4056.0
1701755880000,0.311,0.3121,0.311,0.3118,47875.0
1701755940000,0.3119,0.3119,0.3117,0.3118,5226.0
1701756000000,0.3117,0.3118,0.3106,0.3107,41344.0
1701756060000,0.3107,0.3114,0.3106,0.3111,33432.0
1701756120000,0.3112,0.3115,0.311,0.3114,19572.0
1701756180000,0.3112,0.3113,0.3111,0.3111,6727.0
1701756240000,0.3112,0.3114,0.3109,0.311,11134.0
1701756300000,0.3109,0.3109,0.3103,0.3104,39617.0
1701756360000,0.3104,0.3106,0.3102,0.3103,68715.0
1701756420000,0.3102,0.3104,0.3099,0.3102,76484.0
1701756480000,0.3103,0.3107,0.3102,0.3103,51979.0
1701756540000,0.3104,0.3106,0.3102,0.3102,8681.0
1701756600000,0.3102,0.3104,0.31,0.3103,33994.0
1701756660000,0.3103,0.3111,0.3103,0.3109,30011.0
1701756720000,0.3109,0.3111,0.3108,0.3109,7526.0
1701756780000,0.311,0.3111,0.3103,0.3103,21474.0
1701756840000,0.3105,0.3108,0.3103,0.3106,3900.0
1701756900000,0.3105,0.3108,0.3103,0.3104,21271.0
1701756960000,0.3105,0.3112,0.3105,0.3111,7394.0
1701757020000,0.3111,0.3111,0.3109,0.3109,13877.0
1701757080000,0.311,0.3114,0.3109,0.3112,6589.0
1701757140000,0.3112,0.3114,0.3109,0.3112,9498.0
1701757200000,0.3111,0.3111,0.3105,0.3106,30114.0
1701757260000,0.3107,0.3107,0.3101,0.3104,29811.0
1701757320000,0.3105,0.3105,0.3099,0.3104,50447.0
1701757380000,0.3104,0.3123,0.3104,0.3121,81494.0
1701757440000,0.3122,0.3122,0.3116,0.3118,37502.0
1701757500000,0.3119,0.312,0.3117,0.3118,14828.0
1701757560000,0.3119,0.3123,0.3119,0.3122,16790.0
1701757620000,0.3122,0.3122,0.3116,0.3119,18168.0
1701757680000,0.3119,0.3119,0.3112,0.3112,11979.0
1701757740000,0.3112,0.3112,0.3104,0.3108,16569.0
1701757800000,0.3108,0.3109,0.3105,0.3106,9298.0
1701757860000,0.3105,0.3105,0.3101,0.3105,20052.0
1701757920000,0.3104,0.3106,0.3104,0.3105,1640.0
1701757980000,0.3105,0.3105,0.3102,0.3102,7162.0
1701758040000,0.3103,0.3106,0.3099,0.3104,56991.0
1701758100000,0.3105,0.311,0.3105,0.311,41829.0
1701758160000,0.3108,0.3115,0.3107,0.3114,61179.0
1701758220000,0.3114,0.3121,0.3114,0.3119,44446.0
1701758280000,0.3117,0.3117,0.3109,0.3109,29040.0
1701758340000,0.3109,0.3109,0.3099,0.3104,45315.0
1701758400000,0.3103,0.3103,0.3098,0.31,30375.0
1701758460000,0.3101,0.3113,0.3097,0.3113,53583.0
1701758520000,0.3112,0.3124,0.3109,0.3124,57423.0
1701758580000,0.3124,0.3127,0.3118,0.312,39870.0
1701758640000,0.3118,0.3125,0.3116,0.3125,18863.0
1701758700000,0.3124,0.3137,0.3122,0.3128,109366.0
1701758760000,0.3127,0.3139,0.3121,0.3138,58327.0
1701758820000,0.3139,0.3167,0.3138,0.3163,128790.0
1701758880000,0.3163,0.3164,0.3147,0.3148,151368.0
1701758940000,0.3148,0.3148,0.3135,0.3136,65743.0
1701759000000,0.3135,0.3143,0.3134,0.314,82152.0
1701759060000,0.314,0.3155,0.314,0.3154,41464.0
1701759120000,0.3154,0.3158,0.3153,0.3157,27545.0
1701759180000,0.3156,0.3168,0.3156,0.3167,90307.0
1701759240000,0.3166,0.3167,0.3156,0.3157,93610.0
1701759300000,0.3158,0.3159,0.314,0.3144,115610.0
1701759360000,0.3145,0.3154,0.3141,0.3152,41229.0
1701759420000,0.3153,0.3156,0.3138,0.314,49991.0
1701759480000,0.3139,0.3143,0.3136,0.3138,56645.0
1701759540000,0.3139,0.3152,0.3139,0.3152,41649.0
1701759600000,0.3151,0.3158,0.3149,0.3152,122159.0
1701759660000,0.3152,0.3153,0.314,0.3147,126309.0
1701759720000,0.3146,0.3151,0.3125,0.3129,128875.0
1701759780000,0.3129,0.3133,0.3122,0.3122,70851.0
1701759840000,0.3123,0.3125,0.3113,0.3113,105049.0
1701759900000,0.3113,0.3114,0.3098,0.3098,205051.0
1701759960000,0.3099,0.3101,0.3091,0.3091,110167.0
1701760020000,0.3093,0.3098,0.3091,0.3095,106111.0
1701760080000,0.3096,0.3106,0.309,0.3105,59077.0
1701760140000,0.3105,0.3105,0.3099,0.31,103696.0
1701760200000,0.31,0.3103,0.3099,0.3101,148690.0
1701760260000,0.3101,0.3102,0.3098,0.3098,38139.0
1701760320000,0.3098,0.3099,0.3085,0.3094,93778.0
1701760380000,0.3093,0.3097,0.3089,0.3093,29718.0
1701760440000,0.3093,0.3095,0.309,0.309,26593.0
1701760500000,0.309,0.3098,0.3088,0.3096,53509.0
1701760560000,0.3096,0.3108,0.309,0.3106,63335.0
1701760620000,0.3105,0.3115,0.3104,0.3115,42708.0
1701760680000,0.3114,0.3117,0.3104,0.3109,30630.0
1701760740000,0.3109,0.3109,0.3099,0.3102,17102.0
1701760800000,0.3103,0.3108,0.3097,0.3097,24271.0
1701760860000,0.3096,0.3096,0.3089,0.3091,11779.0
1701760920000,0.3091,0.3092,0.3066,0.3076,195114.0
1701760980000,0.3075,0.3075,0.3064,0.3064,107382.0
1701761040000,0.3064,0.3065,0.3048,0.3059,220826.0
1701761100000,0.306,0.3076,0.306,0.3073,79232.0
1701761160000,0.3073,0.308,0.3073,0.3078,44924.0
1701761220000,0.3077,0.3078,0.3069,0.3076,37609.0
1701761280000,0.3077,0.3079,0.3069,0.3069,9389.0
1701761340000,0.307,0.3072,0.3066,0.3072,19768.0
1701761400000,0.3072,0.3074,0.3065,0.3068,23443.0
1701761460000,0.3069,0.3073,0.3068,0.3072,13958.0
1701761520000,0.3071,0.3072,0.3068,0.307,9163.0
1701761580000,0.3071,0.3078,0.3071,0.3077,44226.0
1701761640000,0.3075,0.3077,0.3075,0.3076,7554.0
1701761700000,0.3076,0.3079,0.3074,0.3076,24459.0
1701761760000,0.3076,0.3076,0.3066,0.3066,36144.0
1701761820000,0.3066,0.3068,0.306,0.3068,24796.0
1701761880000,0.3068,0.3071,0.306,0.306,12236.0
1701761940000,0.306,0.3064,0.3058,0.3062,28766.0
1701762000000,0.306,0.306,0.3035,0.3036,156011.0
1701762060000,0.3036,0.3044,0.3026,0.303,158408.0
1701762120000,0.303,0.3039,0.302,0.3033,151468.0
1701762180000,0.3035,0.3044,0.3035,0.3035,49680.0
1701762240000,0.3037,0.3045,0.3019,0.3027,38631.0
1701762300000,0.3024,0.3042,0.3023,0.3042,50463.0
1701762360000,0.304,0.3048,0.304,0.3048,35276.0
1701762420000,0.3045,0.3056,0.3045,0.3056,53119.0
1701762480000,0.3055,0.306,0.3055,0.306,36514.0
1701762540000,0.306,0.3062,0.3058,0.3061,15992.0
1701762600000,0.3059,0.3061,0.3047,0.3052,23590.0
1701762660000,0.3052,0.3058,0.305,0.305,17032.0
1701762720000,0.3052,0.3058,0.3052,0.3054,25163.0
1701762780000,0.3054,0.3056,0.3051,0.3056,4266.0
1701762840000,0.3055,0.3058,0.3046,0.3052,40397.0
1701762900000,0.3052,0.3054,0.3051,0.3054,12375.0
1701762960000,0.3053,0.3053,0.3046,0.3046,12926.0
1701763020000,0.3046,0.305,0.3046,0.3048,4977.0
1701763080000,0.3048,0.3048,0.3039,0.3039,35764.0
1701763140000,0.3039,0.3048,0.3038,0.3046,12763.0
1701763200000,0.3045,0.305,0.3042,0.3047,33247.0
1701763260000,0.3048,0.3056,0.3048,0.3055,26666.0
1701763320000,0.3055,0.3062,0.3055,0.306,16227.0
1701763380000,0.306,0.3077,0.306,0.307,132144.0
1701763440000,0.3071,0.3073,0.3069,0.307,23769.0
1701763500000,0.3069,0.3072,0.3065,0.3071,49910.0
1701763560000,0.3074,0.3076,0.3068,0.307,34354.0
1701763620000,0.3072,0.3073,0.3062,0.3063,24408.0
1701763680000,0.3063,0.3064,0.3057,0.306,19571.0
1701763740000,0.3059,0.306,0.305,0.3051,34980.0
1701763800000,0.3051,0.3052,0.3049,0.3052,28342.0
1701763860000,0.3051,0.3055,0.3051,0.3051,17632.0
1701763920000,0.3051,0.3052,0.3048,0.3051,6342.0
1701763980000,0.3051,0.3056,0.3047,0.3056,24941.0
1701764040000,0.3055,0.3056,0.3051,0.3053,4629.0
1701764100000,0.3052,0.3052,0.3039,0.3045,62933.0
1701764160000,0.3045,0.3046,0.3038,0.304,24499.0
1701764220000,0.3043,0.3043,0.3039,0.3039,6664.0
1701764280000,0.304,0.3043,0.3037,0.3043,6235.0
1701764340000,0.3042,0.3047,0.3042,0.3042,24154.0
1701764400000,0.3042,0.3043,0.3039,0.3041,5293.0
1701764460000,0.3041,0.3044,0.304,0.3043,3978.0
1701764520000,0.3043,0.3044,0.3041,0.3041,9692.0
1701764580000,0.304,0.3041,0.3021,0.3025,105100.0
1701764640000,0.3024,0.3031,0.3023,0.303,35141.0
1701764700000,0.303,0.303,0.3017,0.3017,34818.0
1701764760000,0.3018,0.3023,0.3017,0.3021,5680.0
1701764820000,0.3022,0.3024,0.3018,0.3024,14983.0
1701764880000,0.3024,0.3031,0.3022,0.3027,29938.0
1701764940000,0.3026,0.3026,0.3022,0.3022,14357.0
1701765000000,0.3022,0.3023,0.3018,0.3018,7378.0
1701765060000,0.3017,0.3018,0.3009,0.3009,54436.0
1701765120000,0.301,0.3018,0.3006,0.3018,27760.0
1701765180000,0.3018,0.3019,0.3004,0.3007,22389.0
1701765240000,0.3006,0.3006,0.3001,0.3001,22262.0
1701765300000,0.3002,0.3004,0.2985,0.3,197082.0
1701765360000,0.2999,0.3005,0.2997,0.3005,59371.0
1701765420000,0.3004,0.3004,0.2996,0.3,51921.0
1701765480000,0.3,0.3,0.2994,0.2994,9630.0
1701765540000,0.2994,0.2995,0.299,0.2992,22898.0
1701765600000,0.2994,0.2997,0.2991,0.2995,30482.0
1701765660000,0.2995,0.3005,0.2995,0.3002,41794.0
1701765720000,0.3002,0.3004,0.2997,0.2997,49042.0
1701765780000,0.2997,0.2999,0.2993,0.2997,12280.0
1701765840000,0.2996,0.2997,0.2995,0.2996,8219.0
1701765900000,0.2996,0.3004,0.2994,0.3002,16430.0
1701765960000,0.3002,0.3012,0.3001,0.3011,42319.0
1701766020000,0.3009,0.3015,0.3009,0.3013,17757.0
1701766080000,0.3012,0.3014,0.3011,0.3013,10241.0
1701766140000,0.3012,0.3013,0.3011,0.3012,5976.0
1701766200000,0.3011,0.3011,0.3001,0.3005,17101.0
1701766260000,0.3005,0.3014,0.3004,0.3009,16460.0
1701766320000,0.3009,0.3011,0.3005,0.3008,24470.0
1701766380000,0.3007,0.3007,0.3001,0.3004,27538.0
1701766440000,0.3003,0.3003,0.2998,0.2998,10372.0
1701766500000,0.2999,0.3008,0.2998,0.3007,13879.0
1701766560000,0.3007,0.3011,0.3007,0.301,4390.0
1701766620000,0.3011,0.3018,0.3011,0.3015,13194.0
1701766680000,0.3015,0.3021,0.3012,0.3018,25163.0
1701766740000,0.3018,0.3021,0.3017,0.302,9810.0
1701766800000,0.302,0.3022,0.3017,0.302,18535.0
1701766860000,0.3021,0.3028,0.3021,0.3024,11246.0
1701766920000,0.3024,0.3025,0.3016,0.302,22763.0
1701766980000,0.3019,0.3023,0.3019,0.302,3849.0
1701767040000,0.3021,0.3024,0.3021,0.3023,3186.0
1701767100000,0.3024,0.3024,0.3018,0.3022,9354.0
1701767160000,0.3019,0.3024,0.3018,0.3024,3550.0
1701767220000,0.3023,0.3025,0.3023,0.3024,12094.0
1701767280000,0.3024,0.3025,0.3021,0.3025,6002.0
1701767340000,0.3025,0.3026,0.3023,0.3024,5686.0
1701767400000,0.3024,0.3027,0.3024,0.3026,9844.0
1701767460000,0.3026,0.3028,0.3026,0.3027,6694.0
1701767520000,0.3028,0.3029,0.3026,0.3026,6522.0
1701767580000,0.3027,0.3029,0.3027,0.3029,4062.0
1701767640000,0.3029,0.303,0.3029,0.303,1444.0
1701767700000,0.303,0.303,0.3028,0.3029,4279.0
1701767760000,0.303,0.3031,0.303,0.303,3193.0
1701767820000,0.303,0.303,0.3029,0.303,121.0
1701767880000,0.303,0.3031,0.3029,0.3031,923.0
1701767940000,0.3031,0.3036,0.303,0.3033,26904.0
1701768000000,0.3032,0.3036,0.3032,0.3035,4282.0
1701768060000,0.3035,0.3035,0.3033,0.3035,7107.0
1701768120000,0.3034,0.3039,0.3033,0.3035,25605.0
1701768180000,0.3034,0.3038,0.3032,0.3033,18271.0
1701768240000,0.3033,0.3033,0.3027,0.3027,23523.0
1701768300000,0.303,0.303,0.3027,0.3028,5781.0
1701768360000,0.3027,0.3027,0.3026,0.3026,10421.0
1701768420000,0.3025,0.3027,0.3025,0.3026,7398.0
1701768480000,0.3025,0.3025,0.3023,0.3023,5900.0
1701768540000,0.3023,0.3025,0.3022,0.3023,10659.0
1701768600000,0.3023,0.3024,0.3022,0.3023,5469.0
1701768660000,0.3024,0.3024,0.3024,0.3024,1398.0
1701768720000,0.3023,0.3026,0.3021,0.3021,12694.0
1701768780000,0.3022,0.3024,0.3022,0.3024,1062.0
1701768840000,0.3023,0.3027,0.3023,0.3027,9261.0
1701768900000,0.3027,0.3027,0.3022,0.3022,6528.0
1701768960000,0.3021,0.3026,0.3021,0.3025,6041.0
1701769020000,0.3025,0.3025,0.3023,0.3024,545.0
1701769080000,0.3023,0.3023,0.3022,0.3022,4459.0
1701769140000,0.3022,0.3023,0.302,0.302,2568.0
1701769200000,0.302,0.302,0.3018,0.3019,17992.0
1701769260000,0.3018,0.3019,0.3011,0.3011,15871.0
1701769320000,0.3012,0.3015,0.3012,0.3015,8077.0
1701769380000,0.3018,0.3018,0.3018,0.3018,1603.0
1701769440000,0.3019,0.302,0.3019,0.302,2539.0
1701769500000,0.3019,0.3019,0.3016,0.3016,5741.0
1701769560000,0.3015,0.3019,0.3015,0.3019,5264.0
1701769620000,0.3017,0.3021,0.3016,0.3021,5154.0
1701769680000,0.3021,0.3024,0.302,0.3021,3602.0
1701769740000,0.3023,0.3025,0.3013,0.3019,81303.0
1701769800000,0.3018,0.3018,0.3014,0.3014,5956.0
1701769860000,0.3015,0.3016,0.3015,0.3016,4257.0
1701769920000,0.3015,0.3023,0.3015,0.302,38428.0
1701769980000,0.3021,0.3026,0.3021,0.3026,22425.0
1701770040000,0.3026,0.3028,0.3025,0.3025,8332.0
1701770100000,0.3026,0.3028,0.3022,0.3025,16725.0
1701770160000,0.3023,0.3024,0.3022,0.3022,488.0
1701770220000,0.3022,0.3029,0.3022,0.3029,34359.0
1701770280000,0.3028,0.303,0.3026,0.3026,49040.0
1701770340000,0.3027,0.3027,0.3023,0.3023,1718.0
1701770400000,0.3024,0.3025,0.3022,0.3024,13417.0
1701770460000,0.3023,0.3025,0.3023,0.3024,680.0
1701770520000,0.3024,0.3031,0.3022,0.3028,35897.0
1701770580000,0.3029,0.3046,0.3028,0.3045,195479.0
1701770640000,0.3044,0.3049,0.3044,0.3048,27210.0
1701770700000,0.3047,0.3054,0.3046,0.3054,36179.0
1701770760000,0.3054,0.3055,0.3052,0.3055,35511.0
1701770820000,0.3054,0.3054,0.3049,0.3051,13045.0
1701770880000,0.3052,0.3058,0.305,0.3058,38002.0
1701770940000,0.3059,0.306,0.3057,0.306,29658.0
1701771000000,0.3061,0.3065,0.3055,0.3061,52028.0
1701771060000,0.3059,0.3059,0.3041,0.3042,86734.0
1701771120000,0.3042,0.3046,0.3042,0.3043,9263.0
1701771180000,0.3045,0.3046,0.3045,0.3045,7231.0
1701771240000,0.3046,0.3047,0.3045,0.3046,6053.0
1701771300000,0.3045,0.3047,0.3044,0.3044,8518.0
1701771360000,0.3044,0.3044,0.3039,0.304,17334.0
1701771420000,0.3041,0.3041,0.3039,0.3039,4224.0
1701771480000,0.3038,0.3043,0.3037,0.3043,13466.0
1701771540000,0.3042,0.3042,0.3037,0.3037,4610.0
1701771600000,0.3037,0.3037,0.3031,0.3037,47625.0
1701771660000,0.3036,0.3046,0.3034,0.3046,21106.0
1701771720000,0.3046,0.3052,0.3045,0.3049,17705.0
1701771780000,0.305,0.3053,0.3049,0.305,15354.0
1701771840000,0.3049,0.3053,0.3047,0.305,10869.0
1701771900000,0.3052,0.3062,0.305,0.3061,58304.0
1701771960000,0.3061,0.3062,0.3049,0.3051,102546.0
1701772020000,0.3051,0.3051,0.3049,0.3049,402.0
1701772080000,0.305,0.305,0.3049,0.3049,1089.0
1701772140000,0.3048,0.3048,0.3044,0.3046,10010.0
1701772200000,0.3046,0.3046,0.3044,0.3044,1740.0
1701772260000,0.3044,0.3044,0.304,0.3042,9601.0
1701772320000,0.3041,0.3042,0.3041,0.3042,3797.0
1701772380000,0.3041,0.3041,0.3031,0.3034,37717.0
1701772440000,0.3034,0.3035,0.3031,0.3031,19865.0
1701772500000,0.303,0.3031,0.3027,0.3029,43105.0
1701772560000,0.3027,0.303,0.3022,0.3028,19931.0
1701772620000,0.3027,0.3031,0.3026,0.3031,10346.0
1701772680000,0.303,0.3031,0.3029,0.3029,1732.0
1701772740000,0.3029,0.3029,0.3027,0.3028,12691.0
1701772800000,0.3029,0.3029,0.3026,0.3028,6301.0
1701772860000,0.3028,0.3028,0.3026,0.3028,1698.0
1701772920000,0.3028,0.3028,0.3024,0.3024,3000.0
1701772980000,0.3025,0.3026,0.3022,0.3022,32433.0
1701773040000,0.3021,0.3033,0.3019,0.303,51544.0
1701773100000,0.3029,0.3029,0.3026,0.3028,4019.0
1701773160000,0.3026,0.3027,0.3024,0.3027,6447.0
1701773220000,0.3027,0.3029,0.3027,0.3029,793.0
1701773280000,0.3029,0.3031,0.3027,0.3027,4348.0
1701773340000,0.3028,0.3028,0.3019,0.3019,25082.0
1701773400000,0.3021,0.3024,0.3021,0.3024,4356.0
1701773460000,0.3023,0.3023,0.302,0.302,1881.0
1701773520000,0.3022,0.3023,0.3017,0.3018,5385.0
1701773580000,0.3018,0.3018,0.3017,0.3017,479.0
1701773640000,0.3019,0.3021,0.3017,0.3021,2990.0
1701773700000,0.3021,0.3021,0.3014,0.3019,29131.0
1701773760000,0.3018,0.3018,0.3013,0.3013,6635.0
1701773820000,0.3013,0.3015,0.3012,0.3013,2734.0
1701773880000,0.3013,0.3016,0.2998,0.3003,142269.0
1701773940000,0.3002,0.3004,0.2992,0.2997,50953.0
1701774000000,0.2997,0.3003,0.2997,0.3002,18728.0
1701774060000,0.3001,0.3001,0.2997,0.2998,15406.0
1701774120000,0.2997,0.3,0.2994,0.2994,11091.0
1701774180000,0.2995,0.3004,0.2992,0.3004,20556.0
1701774240000,0.3003,0.3014,0.3003,0.3014,14774.0
1701774300000,0.3015,0.3023,0.3015,0.3023,10103.0
1701774360000,0.3022,0.3022,0.3015,0.3019,65958.0
1701774420000,0.3018,0.3022,0.3018,0.3022,4193.0
1701774480000,0.3021,0.3026,0.3021,0.3026,12210.0
1701774540000,0.3027,0.3029,0.3027,0.3028,9652.0
1701774600000,0.3028,0.3028,0.3024,0.3026,40715.0
1701774660000,0.3025,0.3033,0.3025,0.3032,39704.0
1701774720000,0.3032,0.3039,0.3032,0.3038,20994.0
1701774780000,0.3038,0.304,0.3035,0.304,16448.0
1701774840000,0.304,0.3043,0.3039,0.3042,19134.0
1701774900000,0.3042,0.3044,0.3042,0.3043,5850.0
1701774960000,0.3043,0.3045,0.3041,0.3044,4783.0
1701775020000,0.3043,0.3045,0.3041,0.3043,5985.0
1701775080000,0.3043,0.3045,0.304,0.3045,15040.0
1701775140000,0.3045,0.3046,0.3045,0.3046,713.0
1701775200000,0.3046,0.3055,0.3046,0.3055,53786.0
1701775260000,0.3055,0.3062,0.3055,0.306,78785.0
1701775320000,0.3059,0.3062,0.3058,0.3062,10170.0
1701775380000,0.3063,0.3069,0.3063,0.3065,32458.0
1701775440000,0.3064,0.3064,0.3054,0.3055,13097.0
1701775500000,0.3056,0.3064,0.3056,0.3056,27612.0
1701775560000,0.3057,0.3057,0.3056,0.3057,2346.0
1701775620000,0.3056,0.3056,0.3052,0.3052,10914.0
1701775680000,0.3053,0.3053,0.3052,0.3052,1097.0
1701775740000,0.3051,0.3054,0.3049,0.3054,13035.0
1701775800000,0.3053,0.3053,0.3042,0.3042,25625.0
1701775860000,0.3042,0.305,0.3042,0.3049,41191.0
1701775920000,0.3049,0.305,0.3038,0.304,30459.0
1701775980000,0.304,0.304,0.3026,0.3035,157101.0
1701776040000,0.3035,0.304,0.3035,0.3039,7671.0
1701776100000,0.3039,0.304,0.3036,0.304,6829.0
1701776160000,0.3039,0.3039,0.3033,0.3033,6641.0
1701776220000,0.3033,0.3035,0.3033,0.3035,2323.0
1701776280000,0.3034,0.3034,0.303,0.3032,4675.0
1701776340000,0.3031,0.3032,0.303,0.3032,3980.0
1701776400000,0.3032,0.3034,0.303,0.303,1828.0
1701776460000,0.3031,0.3031,0.3026,0.3031,9463.0
1701776520000,0.3031,0.3036,0.303,0.3035,8034.0
1701776580000,0.3034,0.3035,0.3032,0.3034,5327.0
1701776640000,0.3036,0.3039,0.3036,0.3038,16954.0
1701776700000,0.3037,0.3037,0.3032,0.3036,5095.0
1701776760000,0.3037,0.3037,0.3033,0.3034,4809.0
1701776820000,0.3034,0.3036,0.3034,0.3036,2525.0
1701776880000,0.3037,0.3037,0.3033,0.3033,6453.0
1701776940000,0.3033,0.3033,0.303,0.3031,18337.0
1701777000000,0.3031,0.3031,0.3028,0.303,6112.0
1701777060000,0.3031,0.3033,0.3031,0.3033,465.0
1701777120000,0.3033,0.3033,0.3029,0.3031,7911.0
1701777180000,0.3032,0.3038,0.3032,0.3038,5541.0
1701777240000,0.3037,0.3037,0.3034,0.3036,5470.0
1701777300000,0.3035,0.3038,0.3034,0.3038,4494.0
1701777360000,0.3038,0.304,0.3036,0.3036,4105.0
1701777420000,0.3035,0.3037,0.3035,0.3037,2684.0
1701777480000,0.3037,0.3039,0.3036,0.3037,3001.0
1701777540000,0.3037,0.3037,0.3034,0.3034,3666.0
1701777600000,0.3034,0.3046,0.3034,0.3046,41243.0
1701777660000,0.3044,0.3046,0.304,0.304,6683.0
1701777720000,0.304,0.3046,0.3037,0.3046,6500.0
1701777780000,0.3044,0.3046,0.3044,0.3046,3036.0
1701777840000,0.3046,0.3053,0.3046,0.3048,17237.0
1701777900000,0.3048,0.3049,0.3044,0.3047,10776.0
1701777960000,0.3047,0.3051,0.3046,0.305,11649.0
1701778020000,0.305,0.3056,0.305,0.3055,24760.0
1701778080000,0.3056,0.3058,0.3055,0.3058,12329.0
1701778140000,0.3059,0.3062,0.3059,0.3062,15568.0
1701778200000,0.3063,0.3068,0.306,0.3065,48997.0
1701778260000,0.3066,0.3069,0.3064,0.3069,7396.0
1701778320000,0.3069,0.3074,0.3061,0.3066,59734.0
1701778380000,0.3067,0.3074,0.3067,0.3071,16292.0
1701778440000,0.3072,0.3073,0.3069,0.3071,6997.0
1701778500000,0.307,0.3074,0.3067,0.3074,14346.0
1701778560000,0.3074,0.3074,0.3065,0.3065,5033.0
1701778620000,0.3064,0.307,0.3061,0.3068,25384.0
1701778680000,0.3068,0.3068,0.3067,0.3067,881.0
1701778740000,0.3067,0.3076,0.3065,0.3073,43185.0
1701778800000,0.3073,0.3075,0.3069,0.3074,11635.0
1701778860000,0.3074,0.3075,0.3073,0.3074,4209.0
1701778920000,0.3074,0.3075,0.3071,0.3072,4855.0
1701778980000,0.307,0.3079,0.3069,0.3077,18452.0
1701779040000,0.3077,0.3077,0.3074,0.3076,7348.0
1701779100000,0.3076,0.3078,0.3072,0.3074,22152.0
1701779160000,0.3074,0.3076,0.3072,0.3074,11016.0
1701779220000,0.3074,0.3084,0.3074,0.3084,15852.0
1701779280000,0.3084,0.3084,0.3083,0.3084,6303.0
1701779340000,0.3082,0.3082,0.308,0.3082,11493.0
1701779400000,0.3082,0.3085,0.3081,0.3083,23274.0
1701779460000,0.3083,0.3085,0.3079,0.308,13924.0
1701779520000,0.308,0.3084,0.308,0.3084,5566.0
1701779580000,0.3083,0.3092,0.3082,0.3085,35808.0
1701779640000,0.3087,0.3092,0.3086,0.309,12218.0
1701779700000,0.3089,0.3089,0.3086,0.3087,8006.0
1701779760000,0.3087,0.3092,0.3084,0.3091,14890.0
1701779820000,0.309,0.3094,0.3089,0.3092,13973.0
1701779880000,0.3091,0.3098,0.3089,0.3095,35433.0
1701779940000,0.3095,0.3099,0.3094,0.3094,23698.0
1701780000000,0.3094,0.3094,0.309,0.3093,14791.0
1701780060000,0.3093,0.3098,0.3093,0.3097,29988.0
1701780120000,0.3097,0.3097,0.3089,0.3092,63803.0
1701780180000,0.3093,0.31,0.3092,0.31,22751.0
1701780240000,0.31,0.3109,0.31,0.3106,51641.0
1701780300000,0.3105,0.3105,0.3091,0.3093,25805.0
1701780360000,0.3093,0.3095,0.309,0.3094,36110.0
1701780420000,0.3094,0.3094,0.3082,0.3087,41049.0
1701780480000,0.3087,0.3088,0.3081,0.3088,56168.0
1701780540000,0.3087,0.3087,0.3084,0.3085,4616.0
1701780600000,0.3086,0.3098,0.3086,0.3098,24211.0
1701780660000,0.3098,0.3101,0.3096,0.31,12398.0
1701780720000,0.3099,0.3104,0.3098,0.31,22067.0
1701780780000,0.3099,0.3099,0.3094,0.3098,25298.0
1701780840000,0.3099,0.3102,0.3098,0.3098,10728.0
1701780900000,0.3099,0.3103,0.3096,0.3103,6069.0
1701780960000,0.3103,0.311,0.3101,0.311,27165.0
1701781020000,0.3107,0.3118,0.3107,0.3115,44846.0
1701781080000,0.3115,0.3116,0.311,0.311,16675.0
1701781140000,0.311,0.3112,0.3106,0.3107,16409.0
1701781200000,0.3108,0.3109,0.3094,0.3097,68795.0
1701781260000,0.3097,0.3098,0.3091,0.3092,17987.0
1701781320000,0.3092,0.3096,0.309,0.3091,18785.0
1701781380000,0.3093,0.3093,0.3089,0.309,15376.0
1701781440000,0.309,0.309,0.3083,0.3083,18832.0
1701781500000,0.3082,0.3082,0.306,0.3063,357427.0
1701781560000,0.3063,0.3066,0.3059,0.3064,39572.0
1701781620000,0.3064,0.3065,0.3061,0.3063,52641.0
1701781680000,0.3062,0.3065,0.3062,0.3064,9036.0
1701781740000,0.3066,0.3066,0.3058,0.3062,88181.0
1701781800000,0.3061,0.3066,0.3061,0.3062,10446.0
1701781860000,0.3061,0.3062,0.3052,0.3058,66347.0
1701781920000,0.3058,0.3063,0.3057,0.3063,17748.0
1701781980000,0.3064,0.3064,0.3059,0.306,20965.0
1701782040000,0.306,0.3063,0.3059,0.306,9110.0
1701782100000,0.306,0.3068,0.3059,0.3068,24679.0
1701782160000,0.3066,0.3068,0.3065,0.3065,15225.0
1701782220000,0.3065,0.3067,0.3064,0.3064,22439.0
1701782280000,0.3064,0.3065,0.3061,0.3061,10416.0
1701782340000,0.3061,0.3061,0.3059,0.3059,4958.0
1701782400000,0.306,0.3064,0.3053,0.3056,38405.0
1701782460000,0.3056,0.3056,0.3046,0.305,36392.0
1701782520000,0.3051,0.3055,0.3051,0.3055,7904.0
1701782580000,0.3056,0.3059,0.3055,0.3058,16770.0
1701782640000,0.3057,0.3057,0.3052,0.3054,11575.0
1701782700000,0.3054,0.3058,0.3054,0.3058,15838.0
1701782760000,0.3057,0.3057,0.3054,0.3055,12969.0
1701782820000,0.3056,0.306,0.3051,0.3052,51766.0
1701782880000,0.305,0.305,0.3046,0.3046,4507.0
1701782940000,0.3047,0.3049,0.3038,0.3045,50172.0
1701783000000,0.3046,0.3046,0.304,0.3042,10226.0
1701783060000,0.3042,0.3048,0.304,0.304,47144.0
1701783120000,0.3041,0.3048,0.3041,0.3046,15905.0
1701783180000,0.3046,0.305,0.3044,0.305,9705.0
1701783240000,0.305,0.3052,0.3045,0.3045,12764.0
1701783300000,0.3045,0.3049,0.3038,0.3038,45790.0
1701783360000,0.3038,0.3041,0.3033,0.3037,61995.0
1701783420000,0.3036,0.3037,0.3036,0.3036,5325.0
1701783480000,0.3035,0.3037,0.3035,0.3035,12511.0
1701783540000,0.3034,0.3036,0.3032,0.3034,20685.0
1701783600000,0.3034,0.3042,0.3034,0.3042,15700.0
1701783660000,0.3042,0.3044,0.304,0.3041,21739.0
1701783720000,0.3041,0.3046,0.3041,0.3046,7959.0
1701783780000,0.3047,0.3047,0.304,0.3042,14108.0
1701783840000,0.3042,0.3044,0.304,0.3043,4989.0
1701783900000,0.3043,0.3046,0.3041,0.3042,15639.0
1701783960000,0.3042,0.3054,0.3041,0.3053,18938.0
1701784020000,0.3053,0.3053,0.3048,0.3048,14115.0
1701784080000,0.3048,0.305,0.3048,0.3048,8075.0
1701784140000,0.3048,0.3052,0.3048,0.3051,15180.0
1701784200000,0.3051,0.3051,0.3045,0.3046,12832.0
1701784260000,0.3046,0.3054,0.3046,0.3053,33980.0
1701784320000,0.3054,0.3058,0.3053,0.3058,23934.0
1701784380000,0.3058,0.3068,0.3057,0.3063,89801.0
1701784440000,0.3064,0.307,0.3063,0.3069,48635.0
1701784500000,0.3069,0.3086,0.3069,0.3086,272333.0
1701784560000,0.3085,0.3088,0.3083,0.3084,59102.0
1701784620000,0.3083,0.3087,0.3081,0.3084,54115.0
1701784680000,0.3084,0.3087,0.3066,0.3068,147982.0
1701784740000,0.3068,0.3077,0.3067,0.3072,28682.0
1701784800000,0.3072,0.3075,0.307,0.3071,42301.0
1701784860000,0.3071,0.3092,0.307,0.3092,95807.0
1701784920000,0.3093,0.3104,0.3091,0.3101,117007.0
1701784980000,0.3101,0.3116,0.3098,0.3113,153435.0
1701785040000,0.3112,0.3112,0.3101,0.3104,73907.0
1701785100000,0.3104,0.3106,0.3091,0.3096,90895.0
1701785160000,0.3096,0.3105,0.3092,0.3102,47892.0
1701785220000,0.3101,0.3101,0.3089,0.3092,63569.0
1701785280000,0.3092,0.3105,0.3092,0.31,62814.0
1701785340000,0.31,0.31,0.3094,0.3097,40470.0
1701785400000,0.3098,0.3099,0.3095,0.3097,5750.0
1701785460000,0.3096,0.3098,0.3095,0.3096,6964.0
1701785520000,0.3096,0.3097,0.3092,0.3092,20547.0
1701785580000,0.3091,0.3095,0.309,0.309,10804.0
1701785640000,0.309,0.3091,0.3089,0.3091,18425.0
1701785700000,0.309,0.3098,0.3088,0.3098,27391.0
1701785760000,0.3098,0.3116,0.3097,0.3113,47399.0
1701785820000,0.3113,0.3125,0.3113,0.3121,110720.0
1701785880000,0.3121,0.3126,0.3119,0.3124,16949.0
1701785940000,0.3124,0.3124,0.3118,0.3119,14022.0
1701786000000,0.3118,0.3124,0.3116,0.3124,19562.0
1701786060000,0.3122,0.3122,0.3115,0.3116,15333.0
1701786120000,0.3115,0.3115,0.3106,0.3109,56608.0
1701786180000,0.3109,0.3109,0.3101,0.3106,15191.0
1701786240000,0.3106,0.3107,0.3104,0.3105,5620.0
1701786300000,0.3104,0.3106,0.3098,0.3098,20022.0
1701786360000,0.3099,0.3099,0.3086,0.3092,85044.0
1701786420000,0.3092,0.3099,0.3091,0.3099,17609.0
1701786480000,0.3097,0.31,0.3097,0.3099,13663.0
1701786540000,0.3099,0.3099,0.3094,0.3094,4299.0
1701786600000,0.3094,0.3094,0.3089,0.309,14348.0
1701786660000,0.3091,0.3091,0.3087,0.3087,10012.0
1701786720000,0.3086,0.3086,0.3077,0.3082,94434.0
1701786780000,0.3081,0.3086,0.308,0.3086,7292.0
1701786840000,0.3084,0.3096,0.308,0.3095,62862.0
1701786900000,0.3095,0.3101,0.3094,0.3101,15945.0
1701786960000,0.3101,0.3103,0.309,0.3092,27766.0
1701787020000,0.3092,0.3093,0.3089,0.3092,15752.0
1701787080000,0.3091,0.3091,0.3088,0.3089,4373.0
1701787140000,0.3087,0.3087,0.3081,0.3084,40689.0
1701787200000,0.3084,0.3084,0.308,0.3084,11201.0
1701787260000,0.3084,0.3084,0.3079,0.3079,11117.0
1701787320000,0.308,0.3081,0.3075,0.308,36011.0
1701787380000,0.3081,0.3082,0.308,0.308,8472.0
1701787440000,0.308,0.3081,0.3078,0.3081,5840.0
1701787500000,0.308,0.3087,0.308,0.3083,10520.0
1701787560000,0.3082,0.309,0.3082,0.309,15259.0
1701787620000,0.3091,0.3096,0.3088,0.3091,30841.0
1701787680000,0.3091,0.3094,0.3088,0.3093,29204.0
1701787740000,0.3092,0.3092,0.3089,0.3089,1820.0
1701787800000,0.3089,0.309,0.3086,0.3086,8501.0
1701787860000,0.3086,0.3086,0.3083,0.3086,6198.0
1701787920000,0.3085,0.3085,0.3083,0.3084,2072.0
1701787980000,0.3085,0.3087,0.3084,0.3086,5348.0
1701788040000,0.3086,0.3087,0.3086,0.3086,946.0
1701788100000,0.3087,0.3093,0.3086,0.3089,10264.0
1701788160000,0.3089,0.3093,0.3088,0.3093,3196.0
1701788220000,0.3091,0.3091,0.3091,0.3091,567.0
1701788280000,0.3091,0.3091,0.3084,0.3087,20275.0
1701788340000,0.3086,0.3091,0.3083,0.3086,17933.0
1701788400000,0.3086,0.3094,0.3086,0.3091,16492.0
1701788460000,0.3089,0.3095,0.3079,0.308,36553.0
1701788520000,0.308,0.3082,0.3076,0.3077,18448.0
1701788580000,0.3077,0.3077,0.3065,0.3068,41647.0
1701788640000,0.3068,0.3079,0.3066,0.3079,20488.0
1701788700000,0.3077,0.3081,0.3075,0.3076,15500.0
1701788760000,0.3077,0.308,0.3072,0.3073,10059.0
1701788820000,0.3074,0.3087,0.3073,0.3083,37158.0
1701788880000,0.3083,0.3083,0.3079,0.308,5736.0
1701788940000,0.3081,0.3085,0.3081,0.3084,6748.0
1701789000000,0.3084,0.3091,0.3083,0.3091,17171.0
1701789060000,0.309,0.3095,0.3087,0.3089,22080.0
1701789120000,0.3088,0.3088,0.3083,0.3086,37824.0
1701789180000,0.3088,0.3089,0.3086,0.3088,10302.0
1701789240000,0.3086,0.3089,0.3084,0.3086,11457.0
1701789300000,0.3086,0.3086,0.3079,0.3079,11897.0
1701789360000,0.3079,0.3083,0.3077,0.3078,11332.0
1701789420000,0.3079,0.3083,0.3077,0.3081,18924.0
1701789480000,0.3081,0.3081,0.3075,0.3076,12575.0
1701789540000,0.3075,0.3082,0.3075,0.308,21363.0
1701789600000,0.3079,0.3084,0.3077,0.3083,7773.0
1701789660000,0.3083,0.3083,0.3078,0.3078,15692.0
1701789720000,0.3079,0.3081,0.3079,0.3079,3478.0
1701789780000,0.3079,0.3081,0.3078,0.3081,2879.0
1701789840000,0.3081,0.3087,0.3081,0.3087,14851.0
1701789900000,0.3086,0.3093,0.3085,0.3091,16155.0
1701789960000,0.3091,0.3095,0.309,0.3095,15517.0
1701790020000,0.3096,0.3096,0.3088,0.3088,13155.0
1701790080000,0.3088,0.3094,0.3088,0.3094,4341.0
1701790140000,0.3093,0.3097,0.3089,0.3096,10916.0
1701790200000,0.3096,0.3108,0.3095,0.3108,30247.0
1701790260000,0.3109,0.3114,0.3109,0.3113,33540.0
1701790320000,0.3113,0.3114,0.309,0.3091,117895.0
1701790380000,0.3091,0.3099,0.3088,0.3096,31255.0
1701790440000,0.3096,0.3097,0.3094,0.3094,4826.0
1701790500000,0.3095,0.3104,0.3095,0.3102,25810.0
1701790560000,0.3102,0.3106,0.31,0.3102,31660.0
1701790620000,0.3103,0.3104,0.3096,0.3099,32654.0
1701790680000,0.3098,0.3098,0.3093,0.3095,31846.0
1701790740000,0.3095,0.3095,0.3085,0.3089,43828.0
1701790800000,0.3089,0.3093,0.3088,0.3089,7571.0
1701790860000,0.309,0.3095,0.3087,0.3092,11767.0
1701790920000,0.3093,0.3094,0.309,0.309,10151.0
1701790980000,0.309,0.309,0.3087,0.3089,15055.0
1701791040000,0.3089,0.309,0.3085,0.3088,16907.0
1701791100000,0.3088,0.3095,0.3088,0.3089,35902.0
1701791160000,0.3088,0.309,0.3083,0.3083,38663.0
1701791220000,0.3084,0.3087,0.3083,0.3085,20974.0
1701791280000,0.3085,0.3086,0.3081,0.3086,19941.0
1701791340000,0.3085,0.3089,0.3085,0.3089,5115.0
1701791400000,0.309,0.3092,0.3088,0.3091,6530.0
1701791460000,0.3089,0.3093,0.3089,0.3093,9028.0
1701791520000,0.3092,0.3095,0.3089,0.3094,15209.0
1701791580000,0.3094,0.31,0.3093,0.3098,7366.0
1701791640000,0.3098,0.3101,0.3097,0.3098,5602.0
1701791700000,0.3098,0.3099,0.3095,0.3098,5533.0
1701791760000,0.3098,0.3099,0.3093,0.3097,16930.0
1701791820000,0.3096,0.31,0.3096,0.3098,5085.0
1701791880000,0.3098,0.31,0.3098,0.3098,350.0
1701791940000,0.3098,0.3098,0.3096,0.3098,2809.0
1701792000000,0.3098,0.3101,0.3093,0.3095,11322.0
1701792060000,0.3097,0.3101,0.3092,0.3092,46316.0
1701792120000,0.3093,0.3093,0.3085,0.3086,15795.0
1701792180000,0.3085,0.3086,0.3079,0.308,20893.0
1701792240000,0.308,0.3083,0.308,0.3083,23681.0
1701792300000,0.3083,0.3088,0.3083,0.3086,6893.0
1701792360000,0.3087,0.3102,0.3085,0.3102,15726.0
1701792420000,0.3102,0.3114,0.3099,0.3111,41454.0
1701792480000,0.3111,0.3113,0.311,0.3113,7553.0
1701792540000,0.3112,0.3116,0.3111,0.3115,41992.0
1701792600000,0.3115,0.3119,0.3113,0.3117,101004.0
1701792660000,0.3117,0.3121,0.3117,0.3121,23548.0
1701792720000,0.3121,0.3123,0.312,0.3122,13457.0
1701792780000,0.3122,0.3127,0.3119,0.3125,58520.0
1701792840000,0.3125,0.3125,0.3118,0.3118,49908.0
1701792900000,0.3119,0.312,0.3108,0.3108,54149.0
1701792960000,0.3108,0.3109,0.3101,0.3105,17334.0
1701793020000,0.3103,0.3103,0.3096,0.3097,37280.0
1701793080000,0.3098,0.3099,0.3096,0.3096,4799.0
1701793140000,0.3096,0.3097,0.3091,0.3096,33535.0
1701793200000,0.3096,0.3101,0.3096,0.3099,18489.0
1701793260000,0.3099,0.3106,0.3098,0.3104,18135.0
1701793320000,0.3104,0.3117,0.3104,0.3117,62920.0
1701793380000,0.3116,0.3121,0.3115,0.312,12177.0
1701793440000,0.3119,0.3122,0.3115,0.312,24442.0
1701793500000,0.312,0.3121,0.3103,0.3108,80576.0
1701793560000,0.3107,0.3108,0.3102,0.3104,16406.0
1701793620000,0.3104,0.3105,0.3101,0.3102,30378.0
1701793680000,0.3102,0.3104,0.3102,0.3103,4262.0
1701793740000,0.3103,0.3103,0.3095,0.3096,41783.0
1701793800000,0.3097,0.3104,0.3097,0.3104,26652.0
1701793860000,0.3105,0.3108,0.3098,0.3101,27485.0
1701793920000,0.3102,0.3104,0.3101,0.3104,7913.0
1701793980000,0.3103,0.3105,0.3102,0.3104,6931.0
1701794040000,0.3102,0.3105,0.3102,0.3103,12705.0
1701794100000,0.3102,0.3102,0.3093,0.3096,42999.0
1701794160000,0.3096,0.3098,0.3094,0.3096,7013.0
1701794220000,0.3096,0.3096,0.3094,0.3094,1144.0
1701794280000,0.3095,0.3099,0.3094,0.3099,10521.0
1701794340000,0.3099,0.3106,0.3096,0.3105,12828.0
1701794400000,0.3105,0.312,0.3105,0.3119,44907.0
1701794460000,0.3119,0.312,0.3113,0.3115,31626.0
1701794520000,0.3115,0.3122,0.3113,0.3118,41942.0
1701794580000,0.3121,0.3123,0.3117,0.3117,28078.0
1701794640000,0.3118,0.3118,0.3115,0.3115,3915.0
1701794700000,0.3115,0.3117,0.3107,0.3107,15742.0
1701794760000,0.3106,0.3108,0.3105,0.3107,2376.0
1701794820000,0.3108,0.3109,0.3105,0.3107,10338.0
1701794880000,0.311,0.312,0.311,0.3118,31776.0
1701794940000,0.312,0.3122,0.3117,0.3122,9993.0
1701795000000,0.312,0.3122,0.3115,0.3116,19168.0
1701795060000,0.3117,0.3123,0.3117,0.3123,6923.0
1701795120000,0.3122,0.3123,0.3116,0.3116,29939.0
1701795180000,0.3117,0.3121,0.3115,0.3118,12675.0
1701795240000,0.3121,0.3121,0.3117,0.3119,3296.0
1701795300000,0.3117,0.312,0.3113,0.312,8923.0
1701795360000,0.312,0.3126,0.312,0.3125,25988.0
1701795420000,0.3125,0.313,0.3124,0.313,61139.0
1701795480000,0.3131,0.3144,0.3131,0.3136,130076.0
1701795540000,0.3136,0.3136,0.3123,0.3124,38043.0
1701795600000,0.3127,0.3129,0.3121,0.3125,16381.0
1701795660000,0.3125,0.3127,0.3124,0.3127,12462.0
1701795720000,0.3126,0.3127,0.312,0.3127,25587.0
1701795780000,0.3123,0.3128,0.312,0.3128,15063.0
1701795840000,0.3127,0.3129,0.312,0.3121,26783.0
1701795900000,0.3122,0.3127,0.3117,0.3118,74177.0
1701795960000,0.3118,0.3118,0.3114,0.3115,12488.0
1701796020000,0.3116,0.3123,0.3106,0.3113,119639.0
1701796080000,0.3115,0.3119,0.3111,0.3111,34597.0
1701796140000,0.3111,0.3117,0.3111,0.3117,7113.0
1701796200000,0.3117,0.3121,0.3117,0.3121,11572.0
1701796260000,0.3122,0.3123,0.312,0.3121,28417.0
1701796320000,0.312,0.3123,0.3117,0.3121,14365.0
1701796380000,0.312,0.3126,0.3107,0.3114,161714.0
1701796440000,0.3115,0.3123,0.3113,0.3117,39557.0
1701796500000,0.3118,0.3121,0.311,0.3113,37077.0
1701796560000,0.3113,0.3115,0.3105,0.3109,43668.0
1701796620000,0.3108,0.3108,0.3093,0.3099,62769.0
1701796680000,0.31,0.31,0.309,0.3095,46418.0
1701796740000,0.3094,0.3095,0.309,0.3094,41938.0
1701796800000,0.3094,0.3095,0.3082,0.3094,63770.0
1701796860000,0.3094,0.31,0.3094,0.3099,12509.0
1701796920000,0.3099,0.3099,0.3094,0.3098,21751.0
1701796980000,0.3097,0.31,0.3096,0.31,12110.0
1701797040000,0.31,0.3107,0.3096,0.3107,38355.0
1701797100000,0.3106,0.3108,0.3096,0.3097,24230.0
1701797160000,0.3097,0.3102,0.3094,0.3094,52977.0
1701797220000,0.3094,0.3104,0.3091,0.3103,27812.0
1701797280000,0.3103,0.3114,0.3103,0.3112,42461.0
1701797340000,0.3114,0.3123,0.311,0.3116,59531.0
1701797400000,0.3112,0.3114,0.3094,0.3098,36389.0
1701797460000,0.3095,0.3099,0.3091,0.3098,17332.0
1701797520000,0.3097,0.3101,0.3085,0.3094,62502.0
1701797580000,0.3095,0.3104,0.3095,0.3101,8691.0
1701797640000,0.3101,0.3101,0.3092,0.3098,10114.0
1701797700000,0.3098,0.3098,0.3085,0.3088,37780.0
1701797760000,0.3087,0.3092,0.3084,0.3089,28136.0
1701797820000,0.3091,0.3094,0.3084,0.3092,33869.0
1701797880000,0.3091,0.3094,0.3087,0.3094,29934.0
1701797940000,0.3093,0.3095,0.3087,0.3095,21105.0
1701798000000,0.3093,0.3096,0.3085,0.3086,22020.0
1701798060000,0.3086,0.309,0.3085,0.3089,39734.0
1701798120000,0.3088,0.3088,0.3083,0.3086,18539.0
1701798180000,0.3085,0.3086,0.3057,0.306,189740.0
1701798240000,0.3058,0.3071,0.3056,0.307,50612.0
1701798300000,0.307,0.3079,0.307,0.3078,41352.0
1701798360000,0.308,0.3084,0.308,0.3084,7083.0
1701798420000,0.3083,0.3088,0.3081,0.3086,11245.0
1701798480000,0.3086,0.3089,0.3086,0.3086,4937.0
1701798540000,0.3086,0.3086,0.3083,0.3083,24262.0
1701798600000,0.3083,0.3091,0.3082,0.309,11898.0
1701798660000,0.309,0.3099,0.309,0.3098,18908.0
1701798720000,0.3098,0.3105,0.3097,0.3103,16578.0
1701798780000,0.3103,0.3106,0.3103,0.3104,30823.0
1701798840000,0.3103,0.3108,0.3103,0.3108,10532.0
1701798900000,0.3107,0.3107,0.3102,0.3102,20989.0
1701798960000,0.3102,0.3107,0.3102,0.3103,6689.0
1701799020000,0.3106,0.311,0.3104,0.3104,10777.0
1701799080000,0.3105,0.3111,0.3103,0.3111,19164.0
1701799140000,0.3107,0.3109,0.3106,0.3109,3437.0
1701799200000,0.3109,0.3113,0.3107,0.3112,16341.0
1701799260000,0.3109,0.311,0.31,0.31,34910.0
1701799320000,0.31,0.3108,0.31,0.3108,8813.0
1701799380000,0.3108,0.3115,0.3106,0.3115,12263.0
1701799440000,0.3114,0.3118,0.3112,0.3112,18833.0
1701799500000,0.3111,0.3112,0.3102,0.3111,63802.0
1701799560000,0.3111,0.3114,0.3108,0.3113,34513.0
1701799620000,0.3114,0.3119,0.3113,0.3119,13332.0
1701799680000,0.3119,0.3124,0.3119,0.3124,84865.0
1701799740000,0.3124,0.3129,0.3121,0.3128,37776.0
1701799800000,0.3128,0.3133,0.3127,0.3132,33902.0
1701799860000,0.3132,0.3135,0.3131,0.3134,50099.0
1701799920000,0.3133,0.3133,0.3123,0.3125,17659.0
1701799980000,0.3125,0.313,0.3123,0.313,6011.0
1701800040000,0.3129,0.3129,0.3125,0.3129,8204.0
1701800100000,0.3127,0.3127,0.312,0.3125,22895.0
1701800160000,0.3123,0.3123,0.3107,0.3107,18784.0
1701800220000,0.3109,0.3114,0.3108,0.3109,5788.0
1701800280000,0.3108,0.3112,0.3099,0.3102,36693.0
1701800340000,0.3101,0.3109,0.3101,0.3104,17272.0
1701800400000,0.3106,0.3111,0.3106,0.3108,5437.0
1701800460000,0.3109,0.3111,0.3107,0.311,20066.0
1701800520000,0.311,0.311,0.3101,0.3101,6549.0
1701800580000,0.31,0.3102,0.3098,0.3102,16678.0
1701800640000,0.3101,0.3105,0.3097,0.3097,12291.0
1701800700000,0.3097,0.3103,0.3095,0.3095,24673.0
1701800760000,0.3095,0.3098,0.3089,0.3096,19733.0
1701800820000,0.3097,0.3097,0.3092,0.3093,3563.0
1701800880000,0.3094,0.3096,0.309,0.3094,12550.0
1701800940000,0.3095,0.3098,0.3093,0.3098,7359.0
1701801000000,0.3099,0.31,0.3089,0.3091,12769.0
1701801060000,0.3093,0.3097,0.3087,0.3097,31735.0
1701801120000,0.3097,0.3097,0.3095,0.3096,6785.0
1701801180000,0.3097,0.3098,0.3095,0.3097,4289.0
1701801240000,0.3096,0.3101,0.3096,0.31,3695.0
1701801300000,0.3098,0.3098,0.3094,0.3096,8571.0
1701801360000,0.3096,0.3098,0.309,0.309,14107.0
1701801420000,0.3091,0.3095,0.3089,0.3089,12191.0
1701801480000,0.3089,0.3101,0.3087,0.3097,29217.0
1701801540000,0.3098,0.31,0.3093,0.3095,17441.0
1701801600000,0.3095,0.3095,0.3091,0.3092,14688.0
1701801660000,0.3091,0.3096,0.309,0.3094,11119.0
1701801720000,0.3094,0.3097,0.3093,0.3094,6478.0
1701801780000,0.3093,0.3095,0.3093,0.3095,5887.0
1701801840000,0.3094,0.3094,0.3086,0.3088,16950.0
1701801900000,0.3088,0.309,0.3082,0.3083,14951.0
1701801960000,0.3083,0.3087,0.3083,0.3085,5456.0
1701802020000,0.3086,0.3091,0.3086,0.3089,10222.0
1701802080000,0.309,0.3092,0.3087,0.3087,38134.0
1701802140000,0.3087,0.3088,0.3077,0.3088,35109.0
1701802200000,0.3088,0.3096,0.3083,0.3093,20383.0
1701802260000,0.3093,0.3099,0.3089,0.3094,19933.0
1701802320000,0.3095,0.31,0.3095,0.31,14293.0
1701802380000,0.3101,0.3102,0.3099,0.3099,12451.0
1701802440000,0.3098,0.3102,0.3096,0.3097,14533.0
1701802500000,0.3098,0.31,0.3092,0.3098,14924.0
1701802560000,0.3099,0.3102,0.3092,0.3092,14721.0
1701802620000,0.3092,0.3095,0.309,0.309,25264.0
1701802680000,0.3092,0.3093,0.3086,0.3086,18980.0
1701802740000,0.3087,0.309,0.3084,0.3089,32365.0
1701802800000,0.3089,0.3092,0.3083,0.3083,72869.0
1701802860000,0.3084,0.3089,0.3084,0.3086,8778.0
1701802920000,0.3086,0.3091,0.3082,0.3091,13310.0
1701802980000,0.3091,0.3093,0.3089,0.3092,24092.0
1701803040000,0.3092,0.3097,0.3091,0.3096,6187.0
1701803100000,0.3097,0.3098,0.3097,0.3098,63446.0
1701803160000,0.3098,0.3105,0.3098,0.3104,51734.0
1701803220000,0.3104,0.3104,0.3104,0.3104,200.0
1701803280000,0.3104,0.3106,0.3104,0.3106,7390.0
1701803340000,0.3105,0.3107,0.3105,0.3107,34443.0
1701803400000,0.3106,0.3109,0.3106,0.3107,72933.0
1701803460000,0.3107,0.3109,0.3107,0.3109,47497.0
1701803520000,0.3109,0.3117,0.3108,0.3112,112878.0
1701803580000,0.3112,0.3115,0.3109,0.3109,20082.0
1701803640000,0.3111,0.3112,0.3109,0.3109,4671.0
1701803700000,0.3109,0.311,0.3104,0.3104,16441.0
1701803760000,0.3105,0.3105,0.3102,0.3104,10155.0
1701803820000,0.3105,0.3105,0.3103,0.3105,8975.0
1701803880000,0.3105,0.3108,0.3104,0.3107,8802.0
1701803940000,0.3107,0.3112,0.3107,0.3111,2980.0
1701804000000,0.3112,0.3114,0.3111,0.3113,2574.0
1701804060000,0.3113,0.3113,0.311,0.3112,11001.0
1701804120000,0.3113,0.3113,0.3111,0.3112,2461.0
1701804180000,0.3112,0.3113,0.3107,0.3112,12652.0
1701804240000,0.3111,0.3111,0.3107,0.3107,6707.0
1701804300000,0.3107,0.3108,0.3105,0.3106,5899.0
1701804360000,0.3106,0.3106,0.3102,0.3106,13969.0
1701804420000,0.3105,0.3105,0.3096,0.3098,23475.0
1701804480000,0.3098,0.3098,0.3096,0.3098,8541.0
1701804540000,0.3098,0.3104,0.3098,0.31,6766.0
1701804600000,0.31,0.31,0.3098,0.3099,9916.0
1701804660000,0.3099,0.3102,0.3096,0.3102,15615.0
1701804720000,0.3101,0.3103,0.3101,0.3103,2563.0
1701804780000,0.3102,0.3103,0.3101,0.3101,5793.0
1701804840000,0.3102,0.3108,0.3102,0.3108,5729.0
1701804900000,0.3107,0.3107,0.3096,0.3096,10235.0
1701804960000,0.3096,0.3099,0.3091,0.3093,37814.0
1701805020000,0.3092,0.3092,0.309,0.3092,9807.0
1701805080000,0.309,0.3094,0.3089,0.3094,6499.0
1701805140000,0.3093,0.3095,0.3091,0.3093,2805.0
1701805200000,0.3094,0.3097,0.3094,0.3096,2136.0
1701805260000,0.3097,0.3098,0.3096,0.3096,1424.0
1701805320000,0.3096,0.3097,0.3095,0.3097,1166.0
1701805380000,0.3096,0.3096,0.3095,0.3096,2709.0
1701805440000,0.3096,0.3098,0.3096,0.3098,492.0
1701805500000,0.3098,0.31,0.3098,0.31,2455.0
1701805560000,0.31,0.3107,0.3098,0.3098,33828.0
1701805620000,0.3097,0.3099,0.3094,0.3095,17559.0
1701805680000,0.3094,0.31,0.3094,0.31,5186.0
1701805740000,0.3101,0.3105,0.3101,0.3105,7065.0
1701805800000,0.3105,0.3106,0.3102,0.3102,4291.0
1701805860000,0.3102,0.3105,0.3101,0.3103,2625.0
1701805920000,0.3104,0.3106,0.3104,0.3104,3348.0
1701805980000,0.3105,0.3105,0.3103,0.3104,1877.0
1701806040000,0.3104,0.3104,0.3097,0.3099,7485.0
1701806100000,0.3097,0.3098,0.3089,0.309,11755.0
1701806160000,0.309,0.31,0.309,0.31,21058.0
1701806220000,0.3099,0.3101,0.3096,0.3099,8562.0
1701806280000,0.3099,0.3101,0.3096,0.3098,5981.0
1701806340000,0.3098,0.3098,0.3092,0.3093,21259.0
1701806400000,0.3094,0.3095,0.3092,0.3093,10289.0
1701806460000,0.3094,0.3094,0.3092,0.3094,4193.0
1701806520000,0.3094,0.3095,0.3094,0.3095,2434.0
1701806580000,0.3095,0.3097,0.3094,0.3094,2313.0
1701806640000,0.3094,0.3096,0.3094,0.3096,2552.0
1701806700000,0.3096,0.3099,0.3096,0.3098,2145.0
1701806760000,0.3098,0.3102,0.3098,0.31,77221.0
1701806820000,0.3101,0.3101,0.31,0.31,7370.0
1701806880000,0.31,0.3106,0.31,0.3106,19762.0
1701806940000,0.3106,0.3106,0.3106,0.3106,5753.0
1701807000000,0.3106,0.3106,0.3104,0.3105,68982.0
1701807060000,0.3105,0.3106,0.3105,0.3105,7377.0
1701807120000,0.3105,0.3105,0.31,0.31,8253.0
1701807180000,0.3101,0.3105,0.3101,0.3102,11368.0
1701807240000,0.3103,0.3105,0.3099,0.3102,28598.0
1701807300000,0.3102,0.3105,0.3101,0.3101,12352.0
1701807360000,0.3101,0.3103,0.3099,0.3099,8538.0
1701807420000,0.3099,0.3105,0.3098,0.3103,26596.0
1701807480000,0.3102,0.3102,0.31,0.3101,6824.0
1701807540000,0.3102,0.3102,0.3095,0.3098,27979.0
1701807600000,0.3098,0.3098,0.3091,0.3092,28126.0
1701807660000,0.3092,0.3094,0.3081,0.3086,49789.0
1701807720000,0.3086,0.309,0.3084,0.309,12705.0
1701807780000,0.3091,0.3102,0.3091,0.31,38935.0
1701807840000,0.31,0.31,0.3095,0.3097,14261.0
1701807900000,0.3097,0.31,0.3091,0.3091,25284.0
1701807960000,0.3092,0.3093,0.3082,0.309,44632.0
1701808020000,0.309,0.3092,0.3086,0.3092,24845.0
1701808080000,0.3092,0.3097,0.3083,0.309,111204.0
1701808140000,0.3091,0.3094,0.3089,0.3094,23327.0
1701808200000,0.3094,0.3102,0.3094,0.3101,9528.0
1701808260000,0.31,0.3105,0.31,0.3105,7647.0
1701808320000,0.3105,0.3106,0.3098,0.3102,38848.0
1701808380000,0.3103,0.3103,0.31,0.3101,13597.0
1701808440000,0.31,0.3104,0.31,0.3104,6239.0
1701808500000,0.3104,0.3106,0.3104,0.3104,3831.0
1701808560000,0.3104,0.3105,0.3104,0.3105,4323.0
1701808620000,0.3104,0.3104,0.3103,0.3104,7171.0
1701808680000,0.3104,0.3106,0.3104,0.3104,8626.0
1701808740000,0.3105,0.3108,0.3105,0.3106,23465.0
1701808800000,0.3106,0.3106,0.3104,0.3106,6802.0
1701808860000,0.3107,0.3108,0.3107,0.3107,6782.0
1701808920000,0.3107,0.3107,0.3107,0.3107,2541.0
1701808980000,0.3106,0.3108,0.3106,0.3108,11394.0
1701809040000,0.3108,0.3108,0.3108,0.3108,4271.0
1701809100000,0.3109,0.3111,0.3109,0.311,20794.0
1701809160000,0.311,0.3112,0.3107,0.3107,12316.0
1701809220000,0.3106,0.3106,0.3104,0.3104,3843.0
1701809280000,0.3105,0.3109,0.3105,0.3108,37563.0
1701809340000,0.3108,0.311,0.3107,0.3109,4592.0
1701809400000,0.3108,0.3114,0.3108,0.3114,7451.0
1701809460000,0.3114,0.3114,0.3113,0.3114,6224.0
1701809520000,0.3114,0.3114,0.3108,0.3108,15424.0
1701809580000,0.3107,0.3109,0.3107,0.3108,6862.0
1701809640000,0.3108,0.3108,0.3106,0.3107,8757.0
1701809700000,0.3106,0.3108,0.3105,0.3105,2775.0
1701809760000,0.3105,0.3108,0.3104,0.3106,6391.0
1701809820000,0.3106,0.3107,0.3104,0.3106,7468.0
1701809880000,0.3104,0.3105,0.3103,0.3104,16367.0
1701809940000,0.3105,0.3106,0.3105,0.3106,2438.0
1701810000000,0.3107,0.3108,0.3104,0.3106,8343.0
1701810060000,0.3106,0.3106,0.3101,0.3102,22618.0
1701810120000,0.3101,0.3101,0.3096,0.3099,44854.0
1701810180000,0.3098,0.31,0.3097,0.31,8494.0
1701810240000,0.31,0.3104,0.3099,0.3104,3006.0
1701810300000,0.3103,0.3106,0.31,0.31,27453.0
1701810360000,0.3101,0.3105,0.3101,0.3105,20941.0
1701810420000,0.3105,0.3105,0.3098,0.3099,37441.0
1701810480000,0.3099,0.3101,0.3099,0.3101,808.0
1701810540000,0.3102,0.3102,0.3101,0.3101,8751.0
1701810600000,0.3101,0.3102,0.3099,0.3099,24633.0
1701810660000,0.3099,0.31,0.3094,0.31,11116.0
1701810720000,0.31,0.3102,0.31,0.3102,5581.0
1701810780000,0.3102,0.3102,0.3102,0.3102,0.0
1701810840000,0.3102,0.3102,0.31,0.31,2827.0
1701810900000,0.3101,0.3102,0.31,0.31,6694.0
1701810960000,0.3101,0.3102,0.3101,0.3102,1269.0
1701811020000,0.3103,0.3109,0.3103,0.3109,12604.0
1701811080000,0.311,0.3111,0.3109,0.3109,7024.0
1701811140000,0.3109,0.3109,0.3105,0.3106,11172.0
1701811200000,0.3106,0.3108,0.3106,0.3106,1318.0
1701811260000,0.3105,0.3107,0.3105,0.3107,6544.0
1701811320000,0.3107,0.3109,0.3107,0.3107,5610.0
1701811380000,0.3105,0.3106,0.3105,0.3106,493.0
1701811440000,0.3106,0.3106,0.3103,0.3104,2430.0
1701811500000,0.3104,0.3104,0.3097,0.3098,36479.0
1701811560000,0.3098,0.3102,0.3098,0.3099,8398.0
1701811620000,0.31,0.3101,0.3099,0.3099,702.0
1701811680000,0.3099,0.31,0.3098,0.3099,1593.0
1701811740000,0.3099,0.31,0.3096,0.3099,10626.0
1701811800000,0.3098,0.3101,0.3097,0.3099,8029.0
1701811860000,0.3098,0.3098,0.3095,0.3095,2177.0
1701811920000,0.3097,0.3101,0.3097,0.3099,6539.0
1701811980000,0.3099,0.31,0.3099,0.31,1101.0
1701812040000,0.31,0.31,0.3099,0.3099,645.0
1701812100000,0.3099,0.3099,0.3096,0.3096,3328.0
1701812160000,0.3096,0.3098,0.3096,0.3098,2884.0
1701812220000,0.3098,0.3099,0.3098,0.3098,4840.0
1701812280000,0.3098,0.3098,0.3098,0.3098,350.0
1701812340000,0.3098,0.3098,0.3098,0.3098,177.0
1701812400000,0.3098,0.3098,0.3095,0.3095,14901.0
1701812460000,0.3095,0.3096,0.3094,0.3096,4166.0
1701812520000,0.3097,0.3099,0.3097,0.3099,2329.0
1701812580000,0.3098,0.31,0.3098,0.31,2361.0
1701812640000,0.3098,0.31,0.3098,0.3098,2621.0
1701812700000,0.3098,0.3098,0.3096,0.3096,739.0
1701812760000,0.3097,0.3102,0.3097,0.3101,15011.0
1701812820000,0.3102,0.3105,0.3101,0.3105,4983.0
1701812880000,0.3104,0.3104,0.3101,0.3101,5768.0
1701812940000,0.31,0.31,0.3096,0.3097,16701.0
1701813000000,0.3097,0.3098,0.3096,0.3098,2622.0
1701813060000,0.3099,0.3102,0.3099,0.3102,1216.0
1701813120000,0.3101,0.3101,0.3098,0.3099,2476.0
1701813180000,0.31,0.3103,0.3099,0.3099,6217.0
1701813240000,0.3099,0.3099,0.3098,0.3098,402.0
1701813300000,0.3099,0.3099,0.3098,0.3099,636.0
1701813360000,0.31,0.31,0.3099,0.3099,164.0
1701813420000,0.3099,0.3099,0.3098,0.3098,1419.0
1701813480000,0.3097,0.3099,0.3096,0.3097,6527.0
1701813540000,0.3097,0.3097,0.3094,0.3095,10998.0
1701813600000,0.3095,0.3096,0.3088,0.309,39265.0
1701813660000,0.3089,0.309,0.3085,0.309,21235.0
1701813720000,0.3091,0.3096,0.3091,0.3095,4298.0
1701813780000,0.3096,0.3098,0.3093,0.3093,3537.0
1701813840000,0.3092,0.3096,0.3092,0.3095,2654.0
1701813900000,0.3094,0.3094,0.3092,0.3092,9107.0
1701813960000,0.3092,0.3094,0.3092,0.3094,7060.0
1701814020000,0.3093,0.3094,0.3084,0.3093,90562.0
1701814080000,0.3092,0.3092,0.3091,0.3092,12739.0
1701814140000,0.3093,0.3094,0.3091,0.3094,10236.0
1701814200000,0.3093,0.3098,0.3093,0.3098,3896.0
1701814260000,0.3096,0.3096,0.3094,0.3096,14478.0
1701814320000,0.3096,0.3099,0.3096,0.3099,7749.0
1701814380000,0.31,0.3103,0.31,0.3101,6879.0
1701814440000,0.3101,0.3104,0.31,0.3103,20320.0
1701814500000,0.3103,0.3104,0.3102,0.3103,2501.0
1701814560000,0.3104,0.3106,0.3104,0.3105,9175.0
1701814620000,0.3104,0.3104,0.3103,0.3103,3568.0
1701814680000,0.3102,0.3104,0.3102,0.3102,3021.0
1701814740000,0.3102,0.3107,0.3102,0.3105,26108.0
1701814800000,0.3104,0.3105,0.3098,0.3098,111401.0
1701814860000,0.3097,0.3097,0.3095,0.3095,2842.0
1701814920000,0.3096,0.3096,0.3092,0.3092,10345.0
1701814980000,0.3092,0.3092,0.309,0.309,6943.0
1701815040000,0.3091,0.3094,0.3091,0.3094,6679.0
1701815100000,0.3094,0.3094,0.3091,0.3092,5953.0
1701815160000,0.3093,0.3097,0.3092,0.3095,12701.0
1701815220000,0.3095,0.3097,0.3093,0.3093,7738.0
1701815280000,0.3094,0.3095,0.3092,0.3093,2345.0
1701815340000,0.3093,0.3095,0.3093,0.3094,3197.0
1701815400000,0.3093,0.3093,0.309,0.309,13842.0
1701815460000,0.3089,0.3091,0.3088,0.3091,4736.0
1701815520000,0.3091,0.3091,0.3087,0.3089,10822.0
1701815580000,0.3089,0.309,0.3087,0.3087,3266.0
1701815640000,0.3087,0.3089,0.3085,0.3088,6533.0
1701815700000,0.3088,0.309,0.3088,0.309,4667.0
1701815760000,0.3091,0.3092,0.3089,0.3089,2154.0
1701815820000,0.309,0.3091,0.3087,0.3089,5031.0
1701815880000,0.3088,0.3088,0.3088,0.3088,532.0
1701815940000,0.3088,0.3091,0.3087,0.309,4101.0
1701816000000,0.3089,0.309,0.3088,0.3089,3072.0
1701816060000,0.3088,0.3089,0.3087,0.3087,3506.0
1701816120000,0.3087,0.3089,0.3085,0.3086,7898.0
1701816180000,0.3087,0.3088,0.3085,0.3088,6065.0
1701816240000,0.3088,0.309,0.3086,0.3086,9099.0
1701816300000,0.3086,0.3088,0.3086,0.3087,4428.0
1701816360000,0.3086,0.3086,0.3086,0.3086,464.0
1701816420000,0.3086,0.3088,0.3086,0.3087,3583.0
1701816480000,0.3088,0.3088,0.3085,0.3085,4630.0
1701816540000,0.3085,0.3085,0.3085,0.3085,424.0
1701816600000,0.3086,0.3088,0.3086,0.3088,6679.0
1701816660000,0.3087,0.309,0.3086,0.3087,8339.0
1701816720000,0.3088,0.3088,0.3088,0.3088,103.0
1701816780000,0.3087,0.3087,0.3087,0.3087,77.0
1701816840000,0.3087,0.3087,0.3087,0.3087,5152.0
1701816900000,0.3086,0.3086,0.3085,0.3086,4802.0
1701816960000,0.3086,0.3089,0.3086,0.3087,21925.0
1701817020000,0.3088,0.3091,0.3088,0.3091,8375.0
1701817080000,0.3092,0.3093,0.3091,0.3093,7414.0
1701817140000,0.3093,0.3096,0.3091,0.3096,18568.0
1701817200000,0.3095,0.3098,0.3095,0.3098,10498.0
1701817260000,0.3099,0.31,0.3099,0.3099,4033.0
1701817320000,0.31,0.3103,0.31,0.3101,6615.0
1701817380000,0.3102,0.3102,0.3101,0.3101,2825.0
1701817440000,0.3101,0.3105,0.3101,0.3104,11597.0
1701817500000,0.3105,0.3108,0.3104,0.3107,8789.0
1701817560000,0.3109,0.3113,0.3109,0.3112,14072.0
1701817620000,0.3112,0.3114,0.3112,0.3114,8001.0
1701817680000,0.3114,0.3119,0.3114,0.3118,19791.0
1701817740000,0.3119,0.3119,0.3118,0.3118,10480.0
1701817800000,0.3118,0.3121,0.3118,0.3121,14017.0
1701817860000,0.3121,0.3121,0.312,0.312,577.0
1701817920000,0.312,0.3124,0.312,0.3124,23283.0
1701817980000,0.3123,0.3125,0.3123,0.3124,5419.0
1701818040000,0.3124,0.3126,0.3124,0.3126,53428.0
1701818100000,0.3125,0.3129,0.3125,0.3127,25660.0
1701818160000,0.3128,0.3131,0.3128,0.3131,14743.0
1701818220000,0.3131,0.3133,0.313,0.3133,17283.0
1701818280000,0.3132,0.3133,0.3132,0.3133,2890.0
1701818340000,0.3133,0.3134,0.3133,0.3134,854.0
1701818400000,0.3134,0.3135,0.3133,0.3134,9495.0
1701818460000,0.3134,0.3134,0.3131,0.3131,22388.0
1701818520000,0.3132,0.3135,0.3131,0.3132,22179.0
1701818580000,0.3132,0.3132,0.3122,0.3125,27623.0
1701818640000,0.3125,0.313,0.3124,0.3129,19897.0
1701818700000,0.3128,0.3128,0.3123,0.3124,13416.0
1701818760000,0.3125,0.3128,0.3125,0.3127,15309.0
1701818820000,0.3126,0.3126,0.3117,0.3121,20377.0
1701818880000,0.312,0.3122,0.3119,0.3122,2509.0
1701818940000,0.3121,0.3122,0.3121,0.3122,2965.0
1701819000000,0.3122,0.3122,0.3116,0.3116,8182.0
1701819060000,0.3116,0.3117,0.3116,0.3117,23184.0
1701819120000,0.3116,0.3117,0.3116,0.3117,1102.0
1701819180000,0.3117,0.3117,0.3113,0.3117,10875.0
1701819240000,0.3116,0.3121,0.3115,0.3119,22786.0
1701819300000,0.3118,0.3118,0.3114,0.3115,8664.0
1701819360000,0.3114,0.3114,0.3108,0.3108,12815.0
1701819420000,0.3108,0.3108,0.3105,0.3105,7691.0
1701819480000,0.3106,0.3107,0.3106,0.3107,3396.0
1701819540000,0.3107,0.3109,0.3107,0.3109,1639.0
1701819600000,0.3109,0.3113,0.3109,0.3112,5716.0
1701819660000,0.3112,0.3114,0.3112,0.3114,1849.0
1701819720000,0.3113,0.3115,0.3113,0.3115,2298.0
1701819780000,0.3115,0.3117,0.3115,0.3117,3426.0
1701819840000,0.3117,0.3118,0.3117,0.3118,2405.0
1701819900000,0.3118,0.312,0.3118,0.3119,1760.0
1701819960000,0.3119,0.3119,0.3117,0.3117,2397.0
1701820020000,0.3117,0.312,0.3117,0.312,5017.0
1701820080000,0.3118,0.3118,0.3118,0.3118,566.0
1701820140000,0.3118,0.3118,0.3118,0.3118,320.0
1701820200000,0.3119,0.3122,0.3118,0.312,23791.0
1701820260000,0.3121,0.3121,0.3119,0.3119,2887.0
1701820320000,0.3119,0.312,0.3119,0.312,252.0
1701820380000,0.312,0.312,0.3119,0.3119,1201.0
1701820440000,0.3119,0.3119,0.3117,0.3119,2068.0
1701820500000,0.3119,0.312,0.3119,0.312,467.0
1701820560000,0.3121,0.3124,0.3121,0.3121,7517.0
1701820620000,0.3122,0.3122,0.312,0.3121,1260.0
1701820680000,0.312,0.3121,0.3119,0.312,1609.0
1701820740000,0.3119,0.312,0.3116,0.3118,12638.0
1701820800000,0.3119,0.3121,0.3114,0.3114,57231.0
1701820860000,0.3114,0.3118,0.3111,0.3111,32356.0
1701820920000,0.3111,0.3113,0.311,0.3113,11751.0
1701820980000,0.3113,0.3121,0.3111,0.312,46023.0
1701821040000,0.312,0.3124,0.3117,0.312,21794.0
1701821100000,0.312,0.3123,0.312,0.312,16067.0
1701821160000,0.3121,0.3121,0.3109,0.3109,36261.0
1701821220000,0.3109,0.311,0.3107,0.3107,12145.0
1701821280000,0.3108,0.3111,0.3106,0.3108,18953.0
1701821340000,0.3108,0.3115,0.3108,0.3114,9939.0
1701821400000,0.3114,0.3116,0.3113,0.3115,33211.0
1701821460000,0.3115,0.3115,0.3107,0.3107,20012.0
1701821520000,0.3108,0.3109,0.3104,0.3105,14547.0
1701821580000,0.3105,0.3113,0.3104,0.3113,13514.0
1701821640000,0.3112,0.3113,0.3111,0.3112,1818.0
1701821700000,0.3113,0.3116,0.3107,0.3107,35257.0
1701821760000,0.3108,0.3113,0.3108,0.3112,17442.0
1701821820000,0.3111,0.3111,0.3107,0.3108,9070.0
1701821880000,0.3108,0.3108,0.3105,0.3106,6922.0
1701821940000,0.3107,0.3109,0.3107,0.3108,6092.0
1701822000000,0.3108,0.311,0.3106,0.3107,8463.0
1701822060000,0.3107,0.3108,0.3106,0.3108,11095.0
1701822120000,0.3108,0.3112,0.3106,0.3112,15938.0
1701822180000,0.3112,0.312,0.3112,0.3115,29411.0
1701822240000,0.3117,0.3117,0.3114,0.3115,3300.0
1701822300000,0.3114,0.3118,0.3113,0.3118,26476.0
1701822360000,0.3119,0.312,0.3117,0.3117,23012.0
1701822420000,0.3116,0.3116,0.3114,0.3114,10312.0
1701822480000,0.3115,0.3124,0.3114,0.312,51057.0
1701822540000,0.3117,0.3118,0.3116,0.3118,6302.0
1701822600000,0.3118,0.3118,0.3105,0.3106,19368.0
1701822660000,0.3106,0.3111,0.3106,0.3108,19360.0
1701822720000,0.3106,0.3107,0.3105,0.3106,16312.0
1701822780000,0.3107,0.3107,0.3105,0.3105,3904.0
1701822840000,0.3105,0.3105,0.3099,0.3099,8298.0
1701822900000,0.3099,0.3099,0.3094,0.3096,13171.0
1701822960000,0.3097,0.3101,0.3097,0.31,20837.0
1701823020000,0.31,0.31,0.3096,0.31,11796.0
1701823080000,0.3101,0.3103,0.3089,0.3092,200732.0
1701823140000,0.3092,0.3094,0.3092,0.3094,3624.0
1701823200000,0.3094,0.3096,0.3093,0.3096,21707.0
1701823260000,0.3096,0.3098,0.3096,0.3098,12108.0
1701823320000,0.3097,0.3097,0.3095,0.3096,10087.0
1701823380000,0.3096,0.3098,0.3095,0.3096,5964.0
1701823440000,0.3096,0.3098,0.3096,0.3098,3255.0
1701823500000,0.3099,0.3101,0.3098,0.3098,13803.0
1701823560000,0.3097,0.3098,0.3092,0.3098,15316.0
1701823620000,0.3098,0.3098,0.3091,0.3096,30474.0
1701823680000,0.3096,0.3103,0.3095,0.3102,9192.0
1701823740000,0.3102,0.3104,0.3101,0.3104,22593.0
1701823800000,0.3104,0.3104,0.31,0.3103,18573.0
1701823860000,0.3104,0.3109,0.3104,0.3107,4198.0
1701823920000,0.3106,0.3106,0.3105,0.3106,3022.0
1701823980000,0.3107,0.3108,0.3107,0.3108,4475.0
1701824040000,0.3108,0.311,0.3108,0.311,18287.0
1701824100000,0.311,0.3111,0.311,0.311,11026.0
1701824160000,0.311,0.3116,0.311,0.3116,20247.0
1701824220000,0.3113,0.3115,0.3113,0.3113,3462.0
1701824280000,0.3113,0.3113,0.3109,0.3109,8821.0
1701824340000,0.311,0.3112,0.3109,0.3109,5324.0
1701824400000,0.311,0.3114,0.3109,0.3111,12831.0
1701824460000,0.311,0.311,0.3106,0.3108,14004.0
1701824520000,0.3109,0.3109,0.3105,0.3105,4852.0
1701824580000,0.3106,0.3113,0.3106,0.3113,3941.0
1701824640000,0.3114,0.3122,0.3114,0.3122,51451.0
1701824700000,0.3122,0.313,0.3122,0.313,49387.0
1701824760000,0.313,0.3135,0.3129,0.3135,74681.0
1701824820000,0.3135,0.314,0.3135,0.314,68254.0
1701824880000,0.314,0.3143,0.314,0.3143,38630.0
1701824940000,0.3143,0.3146,0.3142,0.3146,57701.0
1701825000000,0.3145,0.3147,0.3131,0.3136,133247.0
1701825060000,0.3135,0.3141,0.3129,0.314,32111.0
1701825120000,0.3139,0.3149,0.3139,0.3148,24353.0
1701825180000,0.3148,0.3154,0.3148,0.3153,89454.0
1701825240000,0.3153,0.3155,0.3152,0.3154,14616.0
1701825300000,0.3154,0.3156,0.3145,0.3145,63331.0
1701825360000,0.3144,0.3151,0.3144,0.3149,26855.0
1701825420000,0.315,0.3159,0.3149,0.3152,65208.0
1701825480000,0.3152,0.3154,0.315,0.3154,13104.0
1701825540000,0.3153,0.3157,0.315,0.3153,25596.0
1701825600000,0.3153,0.3154,0.315,0.3153,10732.0
1701825660000,0.3153,0.3162,0.3153,0.316,44883.0
1701825720000,0.316,0.3165,0.316,0.3165,35618.0
1701825780000,0.3164,0.3164,0.3163,0.3163,4923.0
1701825840000,0.3164,0.3166,0.3163,0.3165,5453.0
1701825900000,0.3165,0.3166,0.316,0.3161,62932.0
1701825960000,0.3161,0.3162,0.316,0.3161,10829.0
1701826020000,0.316,0.316,0.3155,0.3155,19924.0
1701826080000,0.3154,0.3158,0.3154,0.3158,10685.0
1701826140000,0.3157,0.3158,0.3156,0.3157,10709.0
1701826200000,0.3156,0.3157,0.3155,0.3157,5598.0
1701826260000,0.3157,0.3161,0.3157,0.3161,13956.0
1701826320000,0.3161,0.3163,0.316,0.316,13096.0
1701826380000,0.316,0.3165,0.316,0.3164,7988.0
1701826440000,0.3165,0.3173,0.3165,0.3173,82600.0
1701826500000,0.3173,0.3186,0.3173,0.3186,76855.0
1701826560000,0.3185,0.3192,0.3185,0.3189,40651.0
1701826620000,0.3188,0.3188,0.3176,0.3185,54320.0
1701826680000,0.3185,0.3185,0.3177,0.3182,29867.0
1701826740000,0.3182,0.3189,0.318,0.3189,28413.0
1701826800000,0.3187,0.3196,0.3185,0.3189,74121.0
1701826860000,0.319,0.319,0.3182,0.3188,27037.0
1701826920000,0.3189,0.3193,0.3187,0.3193,38254.0
1701826980000,0.3191,0.3191,0.3184,0.3185,28829.0
1701827040000,0.3184,0.3184,0.3179,0.3179,14171.0
1701827100000,0.3179,0.3179,0.3169,0.3177,99854.0
1701827160000,0.3177,0.3181,0.3176,0.3179,17904.0
1701827220000,0.3179,0.318,0.3177,0.3177,47248.0
1701827280000,0.3176,0.3177,0.3169,0.3172,48473.0
1701827340000,0.3172,0.3174,0.3164,0.3168,52577.0
1701827400000,0.3165,0.317,0.3165,0.3168,5798.0
1701827460000,0.3169,0.3174,0.3167,0.3172,33776.0
1701827520000,0.3171,0.3187,0.3171,0.3187,59387.0
1701827580000,0.3187,0.3187,0.3186,0.3186,9386.0
1701827640000,0.3185,0.3186,0.3183,0.3186,3372.0
1701827700000,0.3185,0.3186,0.3185,0.3185,1890.0
1701827760000,0.3186,0.3188,0.3185,0.3186,4569.0
1701827820000,0.3185,0.3186,0.3184,0.3185,6142.0
1701827880000,0.3186,0.3196,0.3186,0.3192,15709.0
1701827940000,0.3194,0.3212,0.3194,0.3211,43675.0
1701828000000,0.3211,0.3228,0.3205,0.3224,110619.0
1701828060000,0.3224,0.3239,0.3223,0.3235,82043.0
1701828120000,0.3235,0.3249,0.3229,0.3242,81736.0
1701828180000,0.3243,0.3244,0.3233,0.3242,98371.0
1701828240000,0.3242,0.325,0.3236,0.3237,52194.0
1701828300000,0.3236,0.3242,0.3231,0.3242,31197.0
1701828360000,0.3242,0.3255,0.3239,0.3255,45006.0
1701828420000,0.3254,0.3261,0.3253,0.3259,56581.0
1701828480000,0.3258,0.3262,0.3254,0.3261,38680.0
1701828540000,0.3261,0.3271,0.3256,0.3257,74495.0
1701828600000,0.3258,0.3258,0.3252,0.3253,23241.0
1701828660000,0.3253,0.3255,0.3243,0.3245,61925.0
1701828720000,0.3245,0.3253,0.3243,0.3252,49065.0
1701828780000,0.325,0.3253,0.3243,0.3252,26421.0
1701828840000,0.3247,0.3249,0.3245,0.3245,5948.0
1701828900000,0.3245,0.3279,0.3244,0.3273,103044.0
1701828960000,0.3272,0.3275,0.3261,0.3273,89572.0
1701829020000,0.3273,0.3289,0.3256,0.3276,276673.0
1701829080000,0.3274,0.3276,0.3264,0.3266,33382.0
1701829140000,0.3265,0.3265,0.3259,0.326,12001.0
1701829200000,0.3259,0.3281,0.3255,0.3281,92414.0
1701829260000,0.328,0.328,0.3271,0.3273,75001.0
1701829320000,0.3272,0.3272,0.3264,0.3266,66676.0
1701829380000,0.3268,0.3272,0.3263,0.3265,23642.0
1701829440000,0.3266,0.3278,0.3261,0.3275,66389.0
1701829500000,0.3276,0.328,0.3271,0.3273,41546.0
1701829560000,0.3273,0.3277,0.3271,0.3273,32868.0
1701829620000,0.3274,0.3289,0.3272,0.3287,33730.0
1701829680000,0.3286,0.3288,0.328,0.3284,46478.0
1701829740000,0.3285,0.3292,0.3284,0.3291,69361.0
1701829800000,0.329,0.329,0.3273,0.3274,83368.0
1701829860000,0.3273,0.3287,0.326,0.3281,127478.0
1701829920000,0.3281,0.3293,0.3278,0.3282,90581.0
1701829980000,0.3283,0.3295,0.3279,0.3279,42404.0
1701830040000,0.3278,0.3278,0.3259,0.3261,82076.0
1701830100000,0.3261,0.3261,0.3242,0.325,142671.0
1701830160000,0.325,0.3258,0.3247,0.3254,66603.0
1701830220000,0.3254,0.3258,0.3247,0.3251,62352.0
1701830280000,0.325,0.3258,0.3246,0.3255,51921.0
1701830340000,0.3254,0.3254,0.3248,0.3251,37379.0
1701830400000,0.3251,0.3251,0.3245,0.3249,16755.0
1701830460000,0.325,0.3252,0.3248,0.325,15121.0
1701830520000,0.3249,0.3253,0.3245,0.3253,8837.0
1701830580000,0.3252,0.3255,0.3247,0.3247,18620.0
1701830640000,0.3247,0.3255,0.3247,0.3252,36417.0
1701830700000,0.3253,0.3254,0.3252,0.3252,13858.0
1701830760000,0.3251,0.3252,0.3248,0.3251,19291.0
1701830820000,0.3251,0.3271,0.3251,0.3271,35999.0
1701830880000,0.3269,0.3287,0.3269,0.3287,75189.0
1701830940000,0.3287,0.3288,0.3283,0.3284,34437.0
1701831000000,0.3285,0.3291,0.3284,0.329,23550.0
1701831060000,0.329,0.3314,0.3284,0.3307,404567.0
1701831120000,0.3307,0.3316,0.3305,0.3305,123719.0
1701831180000,0.3305,0.3321,0.3302,0.3318,88102.0
1701831240000,0.3317,0.3317,0.3304,0.3304,35403.0
1701831300000,0.3304,0.3304,0.3298,0.33,39852.0
1701831360000,0.3299,0.3299,0.3283,0.3287,82507.0
1701831420000,0.3287,0.3296,0.3285,0.3293,46905.0
1701831480000,0.3292,0.3307,0.3291,0.3307,46607.0
1701831540000,0.3306,0.3317,0.33,0.3302,58030.0
1701831600000,0.3302,0.3305,0.3284,0.3287,52691.0
1701831660000,0.3284,0.3286,0.3267,0.328,190556.0
1701831720000,0.328,0.3286,0.3272,0.328,77745.0
1701831780000,0.3278,0.3285,0.3277,0.3284,35102.0
1701831840000,0.3283,0.3284,0.3278,0.3278,7773.0
1701831900000,0.3277,0.3282,0.3277,0.328,31394.0
1701831960000,0.328,0.329,0.3279,0.3284,42639.0
1701832020000,0.3284,0.3285,0.327,0.327,66737.0
1701832080000,0.327,0.327,0.3258,0.3258,62001.0
1701832140000,0.3261,0.3269,0.326,0.3264,37818.0
1701832200000,0.3269,0.3272,0.3264,0.3264,18816.0
1701832260000,0.3264,0.3268,0.3252,0.3254,68682.0
1701832320000,0.3254,0.3254,0.3242,0.325,112427.0
1701832380000,0.3249,0.3254,0.3243,0.3243,50930.0
1701832440000,0.3247,0.3247,0.3237,0.3238,52255.0
1701832500000,0.3238,0.3243,0.3237,0.3237,35705.0
1701832560000,0.3236,0.3242,0.3226,0.3233,42882.0
1701832620000,0.3233,0.3234,0.3221,0.3226,16173.0
1701832680000,0.3225,0.3227,0.3217,0.3218,21270.0
1701832740000,0.3217,0.3218,0.3208,0.3209,70141.0
1701832800000,0.3209,0.3216,0.3201,0.3215,139895.0
1701832860000,0.3214,0.3214,0.3207,0.3208,31123.0
1701832920000,0.3208,0.3209,0.32,0.3202,32948.0
1701832980000,0.3203,0.3203,0.32,0.3202,9561.0
1701833040000,0.3203,0.3205,0.32,0.3201,45497.0
1701833100000,0.3203,0.3203,0.3189,0.3191,79024.0
1701833160000,0.3189,0.3194,0.3187,0.319,60630.0
1701833220000,0.319,0.3193,0.3188,0.3188,6143.0
1701833280000,0.3188,0.3194,0.3187,0.3192,56069.0
1701833340000,0.3193,0.3199,0.3193,0.3198,15442.0
1701833400000,0.3198,0.3202,0.3186,0.3186,86207.0
1701833460000,0.3187,0.3195,0.3186,0.3195,28062.0
1701833520000,0.3191,0.3195,0.3188,0.3189,24002.0
1701833580000,0.3189,0.3191,0.3189,0.319,3784.0
1701833640000,0.3191,0.3192,0.3182,0.3183,28882.0
1701833700000,0.3183,0.3188,0.3183,0.3187,18103.0
1701833760000,0.3187,0.3192,0.3182,0.3191,39113.0
1701833820000,0.3191,0.3192,0.3183,0.3183,21993.0
1701833880000,0.3185,0.3206,0.3185,0.3204,51882.0
1701833940000,0.3204,0.3204,0.3199,0.3199,13099.0
1701834000000,0.3201,0.3204,0.3191,0.3191,51195.0
1701834060000,0.3192,0.3203,0.3192,0.3203,12950.0
1701834120000,0.3201,0.3203,0.3196,0.3196,7928.0
1701834180000,0.3197,0.3203,0.3197,0.3199,13349.0
1701834240000,0.3198,0.3201,0.3198,0.32,3222.0
1701834300000,0.32,0.3203,0.3199,0.3202,11858.0
1701834360000,0.3202,0.3208,0.3201,0.3203,19551.0
1701834420000,0.3203,0.3203,0.3197,0.3202,18857.0
1701834480000,0.3201,0.3205,0.3195,0.32,36043.0
1701834540000,0.3197,0.32,0.3196,0.3199,5914.0
1701834600000,0.3198,0.3199,0.3192,0.3195,27101.0
1701834660000,0.3196,0.3203,0.3196,0.3202,8146.0
1701834720000,0.3202,0.3204,0.3198,0.3204,17317.0
1701834780000,0.3204,0.3205,0.3202,0.3202,4107.0
1701834840000,0.3203,0.3209,0.3203,0.3208,5756.0
1701834900000,0.3208,0.3217,0.3205,0.3215,26700.0
1701834960000,0.3215,0.3225,0.3215,0.3222,38529.0
1701835020000,0.3222,0.3225,0.3217,0.3223,20652.0
1701835080000,0.3224,0.3224,0.3212,0.3216,48876.0
1701835140000,0.3216,0.3216,0.3215,0.3216,4144.0
1701835200000,0.3215,0.3216,0.3208,0.321,47159.0
1701835260000,0.321,0.3226,0.3209,0.3226,116880.0
1701835320000,0.3227,0.3237,0.3226,0.3235,34412.0
1701835380000,0.3234,0.3237,0.3228,0.3237,12736.0
1701835440000,0.3237,0.3241,0.3234,0.3241,32975.0
1701835500000,0.3238,0.3249,0.3231,0.3248,139816.0
1701835560000,0.3248,0.3249,0.3242,0.3242,15158.0
1701835620000,0.3243,0.3246,0.3243,0.3246,14135.0
1701835680000,0.3246,0.3255,0.3246,0.3255,65290.0
1701835740000,0.3254,0.3254,0.3247,0.3247,30291.0
1701835800000,0.3247,0.3247,0.3245,0.3247,21329.0
1701835860000,0.3248,0.3249,0.3247,0.3248,6190.0
1701835920000,0.3247,0.3249,0.3246,0.3247,11773.0
1701835980000,0.3246,0.3249,0.3246,0.3247,2213.0
1701836040000,0.3248,0.3251,0.3247,0.3248,5381.0
1701836100000,0.3249,0.3249,0.3245,0.3249,5931.0
1701836160000,0.3249,0.3251,0.3245,0.3245,19126.0
1701836220000,0.3245,0.3245,0.3245,0.3245,1802.0
1701836280000,0.3245,0.3245,0.3242,0.3243,8250.0
1701836340000,0.3243,0.3246,0.3243,0.3246,5119.0
1701836400000,0.3246,0.3249,0.3244,0.3248,4132.0
1701836460000,0.3248,0.3248,0.3243,0.3243,10020.0
1701836520000,0.3243,0.3244,0.3243,0.3243,3258.0
1701836580000,0.3243,0.3244,0.3229,0.3229,101918.0
1701836640000,0.3229,0.3232,0.3227,0.3231,15615.0
1701836700000,0.3233,0.324,0.3233,0.3237,24153.0
1701836760000,0.3236,0.3236,0.3234,0.3236,5397.0
1701836820000,0.3237,0.3243,0.3237,0.3243,11229.0
1701836880000,0.3242,0.3242,0.324,0.324,4600.0
1701836940000,0.3242,0.3243,0.3242,0.3243,1481.0
1701837000000,0.3243,0.3243,0.324,0.324,5902.0
1701837060000,0.324,0.324,0.3233,0.3233,14416.0
1701837120000,0.3233,0.3234,0.3229,0.3233,26753.0
1701837180000,0.3233,0.3233,0.3232,0.3233,2187.0
1701837240000,0.3232,0.3232,0.3232,0.3232,2079.0
1701837300000,0.3232,0.3234,0.3229,0.3229,4627.0
1701837360000,0.323,0.3231,0.3227,0.323,7567.0
1701837420000,0.323,0.3231,0.3229,0.3231,1214.0
1701837480000,0.3232,0.3233,0.3229,0.3229,3625.0
1701837540000,0.3229,0.3234,0.3229,0.3234,3178.0
1701837600000,0.3232,0.3235,0.3231,0.3231,9898.0
1701837660000,0.3231,0.3231,0.3226,0.3231,15258.0
1701837720000,0.3232,0.3234,0.3225,0.3226,10522.0
1701837780000,0.3226,0.3226,0.3225,0.3226,5152.0
1701837840000,0.3227,0.3229,0.3221,0.3221,29944.0
1701837900000,0.322,0.3223,0.3217,0.3223,26785.0
1701837960000,0.3223,0.3228,0.3223,0.3227,4759.0
1701838020000,0.3227,0.3227,0.3222,0.3222,10536.0
1701838080000,0.3222,0.3223,0.322,0.322,6450.0
1701838140000,0.3223,0.3231,0.3223,0.3231,7959.0
1701838200000,0.3232,0.3238,0.3227,0.3236,24837.0
1701838260000,0.3235,0.3243,0.3235,0.3243,21894.0
1701838320000,0.3244,0.3247,0.3244,0.3247,4458.0
1701838380000,0.3248,0.3252,0.3248,0.325,13902.0
1701838440000,0.3251,0.3255,0.3248,0.3253,36362.0
1701838500000,0.3253,0.3253,0.3248,0.3252,15253.0
1701838560000,0.3253,0.3255,0.3248,0.325,6696.0
1701838620000,0.3249,0.3252,0.3248,0.3252,8066.0
1701838680000,0.3252,0.3254,0.3247,0.3249,18467.0
1701838740000,0.3249,0.3251,0.3248,0.3248,11094.0
1701838800000,0.3248,0.3256,0.3245,0.3252,26314.0
1701838860000,0.3252,0.3255,0.3252,0.3252,20528.0
1701838920000,0.3252,0.3264,0.3251,0.3256,77609.0
1701838980000,0.3254,0.3264,0.3252,0.3263,72947.0
1701839040000,0.3263,0.3264,0.3258,0.3258,11989.0
1701839100000,0.3259,0.3261,0.3253,0.3255,8799.0
1701839160000,0.3255,0.3259,0.3253,0.3256,17103.0
1701839220000,0.3256,0.3261,0.3256,0.3261,14161.0
1701839280000,0.3259,0.3263,0.3259,0.3263,5898.0
1701839340000,0.3261,0.3261,0.3255,0.3256,6800.0
1701839400000,0.3256,0.3257,0.3254,0.3255,10049.0
1701839460000,0.3255,0.3255,0.325,0.325,10358.0
1701839520000,0.325,0.3251,0.3247,0.3247,10499.0
1701839580000,0.3246,0.3246,0.3243,0.3243,5021.0
1701839640000,0.3243,0.3246,0.3241,0.3242,10041.0
1701839700000,0.3242,0.3248,0.3242,0.3248,4514.0
1701839760000,0.3249,0.3252,0.3244,0.3244,13587.0
1701839820000,0.3244,0.3246,0.3235,0.3243,37290.0
1701839880000,0.3242,0.3242,0.3231,0.3233,25621.0
1701839940000,0.3233,0.3233,0.3226,0.3229,12683.0
1701840000000,0.3227,0.3227,0.3225,0.3226,4026.0
1701840060000,0.3226,0.3226,0.3201,0.3208,168380.0
1701840120000,0.3207,0.3211,0.3194,0.3201,93994.0
1701840180000,0.3201,0.3202,0.3194,0.3195,41162.0
1701840240000,0.3195,0.32,0.3192,0.3197,18556.0
1701840300000,0.3198,0.3236,0.3192,0.3231,292401.0
1701840360000,0.323,0.3232,0.3198,0.3202,339340.0
1701840420000,0.3202,0.3202,0.3197,0.3197,23599.0
1701840480000,0.3196,0.3197,0.319,0.3194,15368.0
1701840540000,0.3193,0.3197,0.319,0.3192,17416.0
1701840600000,0.3193,0.3196,0.318,0.318,36482.0
1701840660000,0.318,0.319,0.3177,0.3184,26436.0
1701840720000,0.3184,0.3192,0.3177,0.319,23628.0
1701840780000,0.3188,0.3191,0.3184,0.319,12154.0
1701840840000,0.3189,0.3194,0.3186,0.319,12144.0
1701840900000,0.3189,0.3189,0.318,0.318,30915.0
1701840960000,0.318,0.3186,0.3175,0.3175,40610.0
1701841020000,0.3175,0.3176,0.3154,0.3161,124832.0
1701841080000,0.316,0.3171,0.3142,0.3171,194896.0
1701841140000,0.3168,0.3174,0.3165,0.317,25369.0
1701841200000,0.317,0.318,0.317,0.318,21011.0
1701841260000,0.3181,0.3182,0.3176,0.3178,20229.0
1701841320000,0.3177,0.3177,0.3168,0.3169,51275.0
1701841380000,0.3169,0.3176,0.3169,0.3175,12770.0
1701841440000,0.3176,0.318,0.3171,0.3178,29481.0
1701841500000,0.3177,0.3182,0.3174,0.3178,22067.0
1701841560000,0.3179,0.3184,0.3179,0.3184,12791.0
1701841620000,0.3183,0.3191,0.3181,0.3191,31207.0
1701841680000,0.3192,0.3196,0.3191,0.3196,10291.0
1701841740000,0.3196,0.3197,0.3193,0.3193,10011.0
1701841800000,0.3194,0.3196,0.3191,0.3195,10317.0
1701841860000,0.3195,0.32,0.319,0.3193,17143.0
1701841920000,0.3192,0.3192,0.3184,0.3186,19681.0
1701841980000,0.3185,0.3188,0.3184,0.3187,7363.0
1701842040000,0.3186,0.3188,0.3182,0.3182,8221.0
1701842100000,0.3181,0.3184,0.3178,0.3183,16964.0
1701842160000,0.3182,0.3182,0.3173,0.3181,27150.0
1701842220000,0.318,0.3181,0.3177,0.3179,6201.0
1701842280000,0.3178,0.3184,0.3178,0.3181,3531.0
1701842340000,0.3181,0.3182,0.3178,0.3182,5349.0
1701842400000,0.3181,0.3183,0.3168,0.3169,23991.0
1701842460000,0.3169,0.3171,0.3166,0.3168,10486.0
1701842520000,0.3168,0.3168,0.3161,0.3164,6686.0
1701842580000,0.3163,0.3167,0.3161,0.3162,15942.0
1701842640000,0.3161,0.3162,0.315,0.3152,21908.0
1701842700000,0.315,0.3155,0.3141,0.3154,62685.0
1701842760000,0.3153,0.3153,0.3134,0.3137,66555.0
1701842820000,0.3136,0.3145,0.313,0.3145,36745.0
1701842880000,0.3145,0.3148,0.3141,0.3144,13319.0
1701842940000,0.3141,0.3142,0.3135,0.3141,15815.0
1701843000000,0.314,0.3155,0.314,0.3149,18058.0
1701843060000,0.3149,0.3153,0.3149,0.315,7053.0
1701843120000,0.3152,0.3152,0.3149,0.3152,1894.0
1701843180000,0.3151,0.3154,0.3151,0.3152,3520.0
1701843240000,0.3152,0.3154,0.315,0.315,13952.0
1701843300000,0.315,0.3154,0.3147,0.3152,10335.0
1701843360000,0.3152,0.3159,0.3152,0.3155,5521.0
1701843420000,0.3155,0.3158,0.3155,0.3155,1350.0
1701843480000,0.3156,0.3158,0.3154,0.3158,3409.0
1701843540000,0.3159,0.3162,0.3158,0.3159,9271.0
1701843600000,0.3158,0.3158,0.3153,0.3153,5597.0
1701843660000,0.3154,0.3156,0.3154,0.3155,2251.0
1701843720000,0.3155,0.3165,0.3155,0.3161,7499.0
1701843780000,0.3161,0.3163,0.3161,0.3162,1927.0
1701843840000,0.3161,0.3163,0.3157,0.3157,7942.0
1701843900000,0.3157,0.3162,0.3157,0.3159,4248.0
1701843960000,0.316,0.3163,0.3155,0.3163,19127.0
1701844020000,0.3164,0.3167,0.3164,0.3164,7652.0
1701844080000,0.3164,0.3167,0.3164,0.3167,3749.0
1701844140000,0.3166,0.3172,0.3166,0.3172,6722.0
1701844200000,0.3171,0.3172,0.317,0.3172,3047.0
1701844260000,0.3172,0.3176,0.3172,0.3176,8576.0
1701844320000,0.3177,0.3182,0.3176,0.3181,17273.0
1701844380000,0.318,0.3181,0.3178,0.3178,8864.0
1701844440000,0.3179,0.3184,0.3179,0.3182,10286.0
1701844500000,0.3182,0.3182,0.3173,0.3174,18423.0
1701844560000,0.3174,0.318,0.3173,0.3178,4108.0
1701844620000,0.3178,0.3181,0.3178,0.3181,1813.0
1701844680000,0.318,0.3181,0.318,0.3181,581.0
1701844740000,0.318,0.3183,0.318,0.3181,3287.0
1701844800000,0.3181,0.3182,0.3179,0.318,4242.0
1701844860000,0.3181,0.3184,0.3181,0.3184,6199.0
1701844920000,0.3183,0.3185,0.3182,0.3182,4684.0
1701844980000,0.3182,0.3182,0.318,0.3182,3082.0
1701845040000,0.3182,0.3185,0.3182,0.3185,992.0
1701845100000,0.3183,0.3184,0.3181,0.3181,36242.0
1701845160000,0.318,0.318,0.3179,0.318,2475.0
1701845220000,0.3179,0.3183,0.3178,0.3183,2480.0
1701845280000,0.3183,0.3189,0.3183,0.3186,12215.0
1701845340000,0.3186,0.3189,0.3179,0.3181,18019.0
1701845400000,0.3182,0.3183,0.3179,0.3179,25026.0
1701845460000,0.318,0.318,0.3173,0.3173,24342.0
1701845520000,0.3172,0.3175,0.3169,0.3174,12736.0
1701845580000,0.3173,0.3177,0.3173,0.3175,3430.0
1701845640000,0.3176,0.3181,0.3176,0.3181,1334.0
1701845700000,0.3181,0.3181,0.3178,0.3178,2004.0
1701845760000,0.318,0.3186,0.318,0.3185,6320.0
1701845820000,0.3185,0.3186,0.3184,0.3184,3387.0
1701845880000,0.3183,0.3185,0.318,0.3181,7323.0
1701845940000,0.3183,0.3183,0.3181,0.3183,1160.0
1701846000000,0.3182,0.319,0.3182,0.3188,20022.0
1701846060000,0.3188,0.3188,0.3185,0.3186,3196.0
1701846120000,0.3186,0.3188,0.318,0.3185,12710.0
1701846180000,0.3185,0.319,0.3174,0.3182,125388.0
1701846240000,0.3182,0.3186,0.3182,0.3186,9597.0
1701846300000,0.3186,0.3189,0.3182,0.3183,11744.0
1701846360000,0.3184,0.3184,0.3182,0.3182,10256.0
1701846420000,0.3183,0.3187,0.3183,0.3185,8479.0
1701846480000,0.3186,0.3187,0.3185,0.3187,1499.0
1701846540000,0.3185,0.3185,0.3181,0.3181,8306.0
1701846600000,0.3183,0.3184,0.3179,0.3179,9054.0
1701846660000,0.3178,0.3179,0.3177,0.3179,1949.0
1701846720000,0.318,0.318,0.3172,0.3174,15086.0
1701846780000,0.3173,0.3173,0.3169,0.3169,30375.0
1701846840000,0.317,0.3173,0.3169,0.3173,6871.0
1701846900000,0.3172,0.3178,0.3172,0.3175,15859.0
1701846960000,0.3175,0.3176,0.317,0.317,6079.0
1701847020000,0.317,0.3173,0.3168,0.3171,8291.0
1701847080000,0.3168,0.3168,0.3165,0.3166,7000.0
1701847140000,0.3165,0.3167,0.3163,0.3167,5199.0
1701847200000,0.3166,0.3169,0.3166,0.3168,1570.0
1701847260000,0.3168,0.3173,0.3168,0.3173,8687.0
1701847320000,0.3173,0.3182,0.3172,0.3182,21614.0
1701847380000,0.3182,0.3187,0.3182,0.3185,4735.0
1701847440000,0.3184,0.3184,0.3181,0.3181,6006.0
1701847500000,0.318,0.3185,0.3176,0.3181,29196.0
1701847560000,0.3182,0.3192,0.3182,0.319,32899.0
1701847620000,0.3191,0.3192,0.319,0.319,3691.0
1701847680000,0.319,0.3192,0.319,0.3192,1784.0
1701847740000,0.3192,0.3192,0.3191,0.3192,26148.0
1701847800000,0.3192,0.3193,0.3189,0.3189,8560.0
1701847860000,0.319,0.319,0.3186,0.3188,23718.0
1701847920000,0.3187,0.3188,0.3187,0.3187,1589.0
1701847980000,0.3188,0.3188,0.3174,0.3177,93001.0
1701848040000,0.3177,0.3177,0.3173,0.3175,10469.0
1701848100000,0.3173,0.3175,0.317,0.3172,18190.0
1701848160000,0.3171,0.3172,0.3168,0.3171,9644.0
1701848220000,0.3172,0.3174,0.3171,0.3173,5017.0
1701848280000,0.3173,0.318,0.3173,0.3179,36647.0
1701848340000,0.3179,0.3182,0.3179,0.3181,3325.0
1701848400000,0.3181,0.3181,0.3167,0.3169,14150.0
1701848460000,0.3167,0.3172,0.3167,0.3169,14231.0
1701848520000,0.3169,0.3169,0.3165,0.3168,7251.0
1701848580000,0.3169,0.3174,0.3169,0.3174,3817.0
1701848640000,0.3175,0.3176,0.3175,0.3175,594.0
1701848700000,0.3175,0.3176,0.3171,0.3171,11893.0
1701848760000,0.3171,0.3174,0.3169,0.3174,4610.0
1701848820000,0.3173,0.3173,0.3168,0.3169,7042.0
1701848880000,0.3168,0.3171,0.3167,0.3167,4679.0
1701848940000,0.3167,0.3168,0.3167,0.3168,1778.0
1701849000000,0.3168,0.3171,0.3167,0.3169,5132.0
1701849060000,0.3171,0.3175,0.3171,0.3175,11271.0
1701849120000,0.3176,0.3177,0.3175,0.3175,2822.0
1701849180000,0.3176,0.3182,0.3173,0.3182,51554.0
1701849240000,0.318,0.318,0.3174,0.3174,9044.0
1701849300000,0.3173,0.3174,0.3169,0.3169,6182.0
1701849360000,0.3168,0.3173,0.3168,0.3173,3788.0
1701849420000,0.3173,0.3173,0.3171,0.3173,987.0
1701849480000,0.3172,0.3172,0.3167,0.3167,7974.0
1701849540000,0.3166,0.317,0.3165,0.3166,4996.0
1701849600000,0.3166,0.3169,0.3164,0.3166,17632.0
1701849660000,0.3167,0.3167,0.316,0.3163,19799.0
1701849720000,0.3163,0.3175,0.3163,0.3173,64896.0
1701849780000,0.3172,0.3172,0.3168,0.3169,3744.0
1701849840000,0.3169,0.3177,0.3169,0.3174,8183.0
1701849900000,0.3175,0.3175,0.3171,0.3171,6791.0
1701849960000,0.3171,0.3171,0.3163,0.3163,2330.0
1701850020000,0.3163,0.3165,0.3156,0.3161,15429.0
1701850080000,0.3161,0.3176,0.3161,0.3176,23252.0
1701850140000,0.3175,0.3176,0.3173,0.3175,7715.0
1701850200000,0.3175,0.3176,0.3175,0.3176,11167.0
1701850260000,0.3177,0.3182,0.3176,0.3182,4701.0
1701850320000,0.3182,0.3185,0.3182,0.3184,11392.0
1701850380000,0.3183,0.3183,0.3181,0.3182,7934.0
1701850440000,0.3182,0.3185,0.318,0.318,3464.0
1701850500000,0.318,0.3181,0.3174,0.3177,12392.0
1701850560000,0.3176,0.3182,0.3175,0.3182,5972.0
1701850620000,0.3181,0.3181,0.3174,0.3174,28468.0
1701850680000,0.3174,0.3176,0.3174,0.3174,16714.0
1701850740000,0.3175,0.3178,0.3175,0.3176,7723.0
1701850800000,0.3175,0.3175,0.3174,0.3174,4826.0
1701850860000,0.3174,0.3174,0.317,0.317,9038.0
1701850920000,0.317,0.3171,0.317,0.3171,5423.0
1701850980000,0.3169,0.317,0.3166,0.3166,5202.0
1701851040000,0.3167,0.3168,0.3166,0.3168,5962.0
1701851100000,0.3168,0.3168,0.3165,0.3168,4536.0
1701851160000,0.3167,0.3168,0.3166,0.3166,3187.0
1701851220000,0.3166,0.3166,0.3163,0.3166,6711.0
1701851280000,0.3167,0.3169,0.3167,0.3167,1663.0
1701851340000,0.3166,0.3169,0.3166,0.3169,3707.0
1701851400000,0.3168,0.3168,0.3166,0.3168,5785.0
1701851460000,0.3168,0.3168,0.3163,0.3165,10075.0
1701851520000,0.3164,0.3165,0.3162,0.3165,6411.0
1701851580000,0.3166,0.3177,0.3166,0.3172,54669.0
1701851640000,0.3173,0.3174,0.3169,0.3169,3911.0
1701851700000,0.3169,0.3171,0.3156,0.3161,121814.0
1701851760000,0.3161,0.3161,0.3149,0.3156,50311.0
1701851820000,0.3155,0.3157,0.3154,0.3154,13467.0
1701851880000,0.3154,0.3156,0.3152,0.3153,12732.0
1701851940000,0.3153,0.3155,0.3153,0.3154,3979.0
1701852000000,0.3154,0.3157,0.3154,0.3156,41682.0
1701852060000,0.3157,0.3159,0.3156,0.3158,13352.0
1701852120000,0.3159,0.3159,0.3154,0.3154,15309.0
1701852180000,0.3154,0.3161,0.3154,0.3158,11491.0
1701852240000,0.3158,0.3161,0.3158,0.3158,11362.0
1701852300000,0.3158,0.3158,0.3155,0.3156,10259.0
1701852360000,0.3156,0.3164,0.3156,0.3162,14819.0
1701852420000,0.3161,0.3162,0.3161,0.3161,5020.0
1701852480000,0.3161,0.3163,0.3161,0.3161,2473.0
1701852540000,0.3162,0.3163,0.3161,0.3162,1494.0
1701852600000,0.3163,0.3166,0.3163,0.3166,5468.0
1701852660000,0.3166,0.3168,0.3165,0.3168,2961.0
1701852720000,0.3169,0.3169,0.3167,0.3167,5676.0
1701852780000,0.3167,0.3169,0.3166,0.3167,3443.0
1701852840000,0.3167,0.3171,0.3167,0.317,6541.0
1701852900000,0.317,0.3172,0.317,0.3171,4767.0
1701852960000,0.317,0.3173,0.317,0.3172,4748.0
1701853020000,0.3172,0.3177,0.3172,0.3177,8722.0
1701853080000,0.3176,0.3182,0.3175,0.3178,16714.0
1701853140000,0.3178,0.3179,0.3173,0.3176,29546.0
1701853200000,0.3175,0.3179,0.3175,0.3177,11166.0
1701853260000,0.3176,0.3179,0.3176,0.3177,9417.0
1701853320000,0.3177,0.318,0.3176,0.3178,20346.0
1701853380000,0.3175,0.3179,0.3174,0.3176,17245.0
1701853440000,0.3176,0.3178,0.3176,0.3176,4901.0
1701853500000,0.3177,0.3179,0.3176,0.3176,4776.0
1701853560000,0.3177,0.3177,0.3173,0.3173,8090.0
1701853620000,0.3172,0.3172,0.3158,0.3163,69697.0
1701853680000,0.3164,0.3171,0.3164,0.3165,20817.0
1701853740000,0.3164,0.3166,0.316,0.3163,18081.0
1701853800000,0.3162,0.3165,0.3161,0.3165,4375.0
1701853860000,0.3165,0.3166,0.3164,0.3165,2812.0
1701853920000,0.3165,0.3166,0.3161,0.3163,10749.0
1701853980000,0.3162,0.3165,0.3161,0.3162,15056.0
1701854040000,0.3161,0.3161,0.3158,0.316,7675.0
1701854100000,0.3159,0.3163,0.3159,0.3163,6547.0
1701854160000,0.3163,0.3164,0.3162,0.3162,8880.0
1701854220000,0.3163,0.3163,0.316,0.316,9599.0
1701854280000,0.3161,0.3169,0.3161,0.3169,18157.0
1701854340000,0.3164,0.3164,0.3161,0.3163,8798.0
1701854400000,0.3164,0.3164,0.3156,0.3159,44124.0
1701854460000,0.3156,0.3159,0.3156,0.3159,2788.0
1701854520000,0.3156,0.3156,0.3151,0.3152,11154.0
1701854580000,0.3151,0.3157,0.3151,0.3157,5463.0
1701854640000,0.3156,0.3157,0.315,0.3151,15227.0
1701854700000,0.3151,0.3155,0.3151,0.3154,4306.0
1701854760000,0.3154,0.3154,0.3149,0.3154,16644.0
1701854820000,0.3154,0.3154,0.3149,0.3153,33195.0
1701854880000,0.3153,0.3154,0.3153,0.3154,1825.0
1701854940000,0.3155,0.3155,0.3154,0.3154,2109.0
1701855000000,0.3153,0.3153,0.3145,0.315,16193.0
1701855060000,0.3148,0.3153,0.3148,0.3153,7217.0
1701855120000,0.3151,0.3157,0.3151,0.3157,6591.0
1701855180000,0.3157,0.3158,0.3155,0.3157,11251.0
1701855240000,0.3158,0.3158,0.3152,0.3153,26789.0
1701855300000,0.3153,0.3156,0.3152,0.3152,20553.0
1701855360000,0.3152,0.3152,0.3151,0.3151,7772.0
1701855420000,0.3151,0.3154,0.315,0.3154,13328.0
1701855480000,0.3154,0.3155,0.3154,0.3155,3749.0
1701855540000,0.3154,0.3154,0.3152,0.3153,6716.0
1701855600000,0.3153,0.3155,0.3149,0.3155,12374.0
1701855660000,0.3156,0.3164,0.3156,0.316,46740.0
1701855720000,0.3159,0.3159,0.3158,0.3158,3660.0
1701855780000,0.3158,0.3158,0.3155,0.3157,8786.0
1701855840000,0.3156,0.3161,0.3153,0.3154,47550.0
1701855900000,0.3154,0.3154,0.315,0.3153,10204.0
1701855960000,0.3153,0.3153,0.3144,0.3145,12361.0
1701856020000,0.3145,0.3149,0.3145,0.3149,3184.0
1701856080000,0.3149,0.3154,0.3149,0.3154,9960.0
1701856140000,0.3154,0.3155,0.3154,0.3155,2042.0
1701856200000,0.3155,0.3155,0.315,0.3151,10362.0
1701856260000,0.315,0.315,0.3145,0.3149,9060.0
1701856320000,0.315,0.3153,0.3149,0.3149,8990.0
1701856380000,0.3149,0.3153,0.3147,0.3151,31393.0
1701856440000,0.315,0.315,0.314,0.3144,65909.0
1701856500000,0.3144,0.3147,0.3143,0.3144,10410.0
1701856560000,0.3142,0.3144,0.3141,0.3142,3405.0
1701856620000,0.3142,0.3143,0.3141,0.3142,3351.0
1701856680000,0.3142,0.3142,0.3128,0.3131,29412.0
1701856740000,0.313,0.3141,0.3127,0.3141,48797.0
1701856800000,0.3138,0.3148,0.3136,0.3148,28487.0
1701856860000,0.3147,0.3152,0.3147,0.3147,18764.0
1701856920000,0.3148,0.3148,0.3141,0.3145,17486.0
1701856980000,0.3143,0.3145,0.3125,0.3134,191331.0
1701857040000,0.3134,0.314,0.3133,0.3136,26878.0
1701857100000,0.3135,0.3138,0.3133,0.3136,12491.0
1701857160000,0.3137,0.3138,0.3137,0.3138,2517.0
1701857220000,0.3136,0.3137,0.3134,0.3134,16985.0
1701857280000,0.3134,0.3137,0.3133,0.3133,16117.0
1701857340000,0.3135,0.3135,0.3134,0.3134,19776.0
1701857400000,0.3134,0.3135,0.3124,0.3125,59172.0
1701857460000,0.3126,0.3132,0.3121,0.3131,25823.0
1701857520000,0.3132,0.3133,0.3127,0.3127,19868.0
1701857580000,0.3126,0.3128,0.3121,0.3121,41070.0
1701857640000,0.3125,0.3126,0.3121,0.3122,24727.0
1701857700000,0.3121,0.3121,0.3109,0.3117,92929.0
1701857760000,0.3116,0.3116,0.3107,0.3109,44534.0
1701857820000,0.3109,0.3111,0.3106,0.3106,25154.0
1701857880000,0.3106,0.3112,0.3105,0.3111,42670.0
1701857940000,0.3112,0.3115,0.3107,0.311,22017.0
1701858000000,0.311,0.3112,0.3108,0.311,2706.0
1701858060000,0.3109,0.3114,0.3108,0.3113,9194.0
1701858120000,0.3114,0.3122,0.3114,0.3119,6962.0
1701858180000,0.3119,0.3124,0.3119,0.3121,12537.0
1701858240000,0.3123,0.3125,0.3123,0.3123,4395.0
1701858300000,0.3124,0.3125,0.3123,0.3124,5826.0
1701858360000,0.3124,0.3129,0.3124,0.3129,17826.0
1701858420000,0.3129,0.3129,0.3126,0.3126,4001.0
1701858480000,0.3127,0.313,0.3127,0.3129,8932.0
1701858540000,0.3129,0.313,0.3127,0.313,12389.0
1701858600000,0.3131,0.3131,0.3128,0.3128,15330.0
1701858660000,0.3128,0.3128,0.3126,0.3127,4256.0
1701858720000,0.3128,0.3128,0.3124,0.3125,17470.0
1701858780000,0.3126,0.3129,0.3126,0.3129,13775.0
1701858840000,0.3127,0.3128,0.3126,0.3126,4427.0
1701858900000,0.3127,0.3127,0.3121,0.3125,13882.0
1701858960000,0.3126,0.3127,0.3123,0.3127,13328.0
1701859020000,0.3128,0.3128,0.3123,0.3123,6407.0
1701859080000,0.3124,0.3124,0.3124,0.3124,995.0
1701859140000,0.3124,0.3124,0.3121,0.3122,16470.0
1701859200000,0.3121,0.3122,0.3121,0.3122,2935.0
1701859260000,0.3122,0.3122,0.3115,0.3118,71124.0
1701859320000,0.3118,0.3118,0.3116,0.3118,2337.0
1701859380000,0.3117,0.312,0.3117,0.3117,3185.0
1701859440000,0.3118,0.312,0.3118,0.312,1197.0
1701859500000,0.3119,0.3122,0.3119,0.312,6226.0
1701859560000,0.312,0.312,0.3112,0.3115,55311.0
1701859620000,0.3113,0.3115,0.3111,0.3113,18263.0
1701859680000,0.3115,0.3116,0.3112,0.3112,7640.0
1701859740000,0.3112,0.3112,0.3103,0.3105,73202.0
1701859800000,0.3104,0.3109,0.3104,0.3106,31416.0
1701859860000,0.3106,0.3106,0.3105,0.3106,1904.0
1701859920000,0.3106,0.3109,0.3106,0.3108,2379.0
1701859980000,0.3107,0.3111,0.3107,0.311,4081.0
1701860040000,0.3112,0.3118,0.3112,0.3116,13757.0
1701860100000,0.3115,0.312,0.3114,0.3119,8090.0
1701860160000,0.312,0.3129,0.312,0.3123,67710.0
1701860220000,0.3122,0.3122,0.3117,0.3119,10476.0
1701860280000,0.3118,0.3118,0.3112,0.3112,16792.0
1701860340000,0.3112,0.3116,0.3112,0.3116,8324.0
1701860400000,0.3115,0.3117,0.3111,0.3111,11711.0
1701860460000,0.3109,0.311,0.3103,0.3105,7493.0
1701860520000,0.3104,0.3107,0.3102,0.3106,13724.0
1701860580000,0.3105,0.3114,0.3105,0.3114,11224.0
1701860640000,0.3113,0.3113,0.3108,0.311,10465.0
1701860700000,0.3109,0.3109,0.3092,0.3094,36254.0
1701860760000,0.3094,0.3096,0.3084,0.3086,87483.0
1701860820000,0.3086,0.3086,0.3072,0.3078,53527.0
1701860880000,0.3077,0.3079,0.3069,0.3079,49606.0
1701860940000,0.3077,0.3081,0.3053,0.3076,113644.0
1701861000000,0.3076,0.3085,0.3074,0.3077,45096.0
1701861060000,0.3077,0.3084,0.3074,0.3083,68425.0
1701861120000,0.3081,0.3081,0.3068,0.3072,18686.0
1701861180000,0.3072,0.3074,0.3065,0.3067,19356.0
1701861240000,0.3064,0.3067,0.3056,0.3062,32340.0
1701861300000,0.3058,0.3061,0.3053,0.3057,28063.0
1701861360000,0.3059,0.3078,0.3059,0.3076,25621.0
1701861420000,0.3077,0.308,0.3074,0.3079,18793.0
1701861480000,0.3078,0.3079,0.3074,0.3075,7555.0
1701861540000,0.3076,0.3078,0.3068,0.3068,11565.0
1701861600000,0.3068,0.307,0.3058,0.3066,37545.0
1701861660000,0.3066,0.3073,0.3066,0.3072,16852.0
1701861720000,0.3073,0.3076,0.3071,0.3071,16070.0
1701861780000,0.3074,0.3077,0.307,0.307,31418.0
1701861840000,0.307,0.3073,0.307,0.3071,2329.0
1701861900000,0.3062,0.3068,0.3061,0.3064,14523.0
1701861960000,0.3064,0.3072,0.3059,0.3069,46470.0
1701862020000,0.3069,0.307,0.3067,0.307,3636.0
1701862080000,0.3069,0.307,0.3064,0.307,13330.0
1701862140000,0.3069,0.3069,0.3059,0.306,15053.0
1701862200000,0.306,0.3069,0.3057,0.3062,21023.0
1701862260000,0.3062,0.3064,0.3051,0.3051,72958.0
1701862320000,0.3053,0.3054,0.3039,0.3049,44289.0
1701862380000,0.3047,0.305,0.3033,0.3035,39394.0
1701862440000,0.3036,0.304,0.302,0.3026,86018.0
1701862500000,0.3026,0.3035,0.3013,0.3034,46408.0
1701862560000,0.3035,0.3044,0.3035,0.3044,17839.0
1701862620000,0.3044,0.3049,0.3044,0.3048,12458.0
1701862680000,0.3049,0.3051,0.3046,0.3048,10797.0
1701862740000,0.3051,0.3059,0.3051,0.3059,22879.0
1701862800000,0.3054,0.3059,0.3052,0.3056,11691.0
1701862860000,0.3058,0.3063,0.3056,0.3056,14256.0
1701862920000,0.3056,0.3059,0.3054,0.3057,7946.0
1701862980000,0.3057,0.3061,0.3054,0.3061,10869.0
1701863040000,0.306,0.3062,0.3056,0.3057,5714.0
1701863100000,0.3059,0.3065,0.3059,0.306,11873.0
1701863160000,0.3059,0.3059,0.3049,0.3051,27699.0
1701863220000,0.3051,0.3051,0.3046,0.3046,16624.0
1701863280000,0.3048,0.3058,0.3048,0.3058,18550.0
1701863340000,0.3058,0.3061,0.3049,0.3052,102494.0
1701863400000,0.3053,0.3058,0.3051,0.3051,2319.0
1701863460000,0.3051,0.3057,0.3042,0.3054,78465.0
1701863520000,0.3054,0.3054,0.305,0.3051,16271.0
1701863580000,0.305,0.3054,0.3048,0.3051,92265.0
1701863640000,0.3051,0.3056,0.3051,0.3056,9575.0
1701863700000,0.3055,0.306,0.3054,0.306,12230.0
1701863760000,0.3059,0.3059,0.3055,0.3059,5790.0
1701863820000,0.306,0.3062,0.306,0.3061,3177.0
1701863880000,0.3062,0.3062,0.306,0.3062,1878.0
1701863940000,0.3061,0.3066,0.3061,0.3066,13167.0
1701864000000,0.3063,0.3067,0.3062,0.3063,29695.0
1701864060000,0.3064,0.3071,0.3064,0.3064,16563.0
1701864120000,0.3066,0.3072,0.3066,0.3072,11902.0
1701864180000,0.3071,0.3076,0.307,0.3076,10957.0
1701864240000,0.3076,0.3078,0.3075,0.3077,8795.0
1701864300000,0.3076,0.3085,0.3076,0.3082,64835.0
1701864360000,0.3082,0.3086,0.3081,0.3085,8132.0
1701864420000,0.3086,0.3089,0.3081,0.3084,27107.0
1701864480000,0.3083,0.3087,0.3083,0.3086,9547.0
1701864540000,0.3085,0.3088,0.3081,0.3081,14075.0
1701864600000,0.3081,0.3084,0.3076,0.3078,28929.0
1701864660000,0.3078,0.3084,0.3078,0.3084,19654.0
1701864720000,0.3084,0.3086,0.3083,0.3084,15820.0
1701864780000,0.3083,0.3089,0.3083,0.3088,42658.0
1701864840000,0.3089,0.309,0.3083,0.3085,9132.0
1701864900000,0.3083,0.3086,0.3083,0.3085,4912.0
1701864960000,0.3084,0.3091,0.3082,0.3084,41920.0
1701865020000,0.3088,0.3091,0.3086,0.3091,19406.0
1701865080000,0.3092,0.3093,0.3083,0.3086,24749.0
1701865140000,0.3086,0.3086,0.3083,0.3084,5267.0
1701865200000,0.3083,0.3084,0.3081,0.3081,8996.0
1701865260000,0.3082,0.3085,0.3079,0.3079,13235.0
1701865320000,0.3078,0.3082,0.3077,0.308,15849.0
1701865380000,0.3081,0.3084,0.3079,0.3084,26315.0
1701865440000,0.3085,0.3085,0.308,0.3084,12222.0
1701865500000,0.3084,0.3087,0.3083,0.3086,11747.0
1701865560000,0.3086,0.3093,0.3085,0.3092,12915.0
1701865620000,0.3092,0.3096,0.3092,0.3092,18756.0
1701865680000,0.3091,0.3094,0.3089,0.3089,17140.0
1701865740000,0.3088,0.309,0.3085,0.3088,9796.0
1701865800000,0.3087,0.3093,0.3084,0.3093,9946.0
1701865860000,0.3092,0.3098,0.3091,0.3097,14326.0
1701865920000,0.3097,0.3099,0.3095,0.3096,8855.0
1701865980000,0.3095,0.3095,0.3088,0.3088,19285.0
1701866040000,0.3087,0.3092,0.3085,0.3088,10209.0
1701866100000,0.3087,0.3091,0.3086,0.3091,11119.0
1701866160000,0.309,0.3096,0.3088,0.3096,9040.0
1701866220000,0.3094,0.3099,0.3094,0.3096,21087.0
1701866280000,0.3096,0.3099,0.3095,0.3099,10305.0
1701866340000,0.3097,0.31,0.3097,0.3099,2385.0
1701866400000,0.3099,0.3103,0.3099,0.3102,13064.0
1701866460000,0.3103,0.3104,0.3099,0.3099,3663.0
1701866520000,0.3101,0.3103,0.31,0.3102,4207.0
1701866580000,0.3103,0.3106,0.3102,0.3106,4311.0
1701866640000,0.3106,0.3112,0.3106,0.311,9425.0
1701866700000,0.3109,0.3111,0.3107,0.3111,3289.0
1701866760000,0.3111,0.3116,0.3111,0.3114,10972.0
1701866820000,0.3113,0.3118,0.3113,0.3117,28935.0
1701866880000,0.3117,0.3119,0.3114,0.3119,9539.0
1701866940000,0.3115,0.3116,0.3115,0.3115,2034.0
1701867000000,0.3113,0.3123,0.3112,0.312,37804.0
1701867060000,0.3119,0.3123,0.3116,0.3123,5389.0
1701867120000,0.3122,0.3123,0.3119,0.3122,6329.0
1701867180000,0.3122,0.3122,0.3117,0.3117,4948.0
1701867240000,0.3116,0.3119,0.3115,0.3118,9406.0
1701867300000,0.3119,0.3121,0.3118,0.312,3460.0
1701867360000,0.3119,0.3123,0.3119,0.312,10070.0
1701867420000,0.3121,0.3122,0.312,0.3121,10850.0
1701867480000,0.3121,0.3125,0.3121,0.3121,5086.0
1701867540000,0.3121,0.3124,0.3118,0.3122,7271.0
1701867600000,0.312,0.3121,0.3112,0.3114,23071.0
1701867660000,0.3113,0.3119,0.3113,0.3117,20512.0
1701867720000,0.3117,0.3118,0.3116,0.3116,5950.0
1701867780000,0.3117,0.3119,0.3116,0.3116,4892.0
1701867840000,0.3117,0.312,0.3116,0.312,23684.0
1701867900000,0.3121,0.3125,0.3121,0.3121,18622.0
1701867960000,0.3121,0.3124,0.3121,0.3124,3210.0
1701868020000,0.3125,0.3128,0.3125,0.3126,5342.0
1701868080000,0.3125,0.3126,0.3121,0.3121,14197.0
1701868140000,0.3121,0.3121,0.3115,0.3115,6551.0
1701868200000,0.3115,0.312,0.3114,0.3118,6596.0
1701868260000,0.3118,0.312,0.3115,0.3115,4670.0
1701868320000,0.3114,0.3114,0.3111,0.3114,16714.0
1701868380000,0.3115,0.3115,0.3104,0.3104,25703.0
1701868440000,0.3105,0.3113,0.3105,0.3113,121733.0
1701868500000,0.3114,0.3117,0.3113,0.3116,6146.0
1701868560000,0.3114,0.3114,0.3104,0.3108,8430.0
1701868620000,0.3107,0.3107,0.3103,0.3103,10003.0
1701868680000,0.3102,0.3103,0.3097,0.3101,21677.0
1701868740000,0.3103,0.3106,0.3102,0.3106,11752.0
1701868800000,0.3104,0.3104,0.3102,0.3102,22604.0
1701868860000,0.3101,0.3105,0.3099,0.3104,12881.0
1701868920000,0.3103,0.3104,0.31,0.3102,14607.0
1701868980000,0.3101,0.3105,0.3101,0.3105,15929.0
1701869040000,0.3105,0.3105,0.3103,0.3103,2469.0
1701869100000,0.3104,0.3108,0.3104,0.3108,8710.0
1701869160000,0.3108,0.3115,0.3108,0.3115,6973.0
1701869220000,0.3116,0.3116,0.3112,0.3113,10633.0
1701869280000,0.3111,0.3111,0.3108,0.3108,1096.0
1701869340000,0.3108,0.3108,0.3105,0.3106,4528.0
1701869400000,0.3105,0.3106,0.3101,0.3106,22918.0
1701869460000,0.3106,0.3114,0.3106,0.3114,31507.0
1701869520000,0.3115,0.3115,0.3103,0.3107,36617.0
1701869580000,0.3108,0.3115,0.3108,0.3111,11054.0
1701869640000,0.3109,0.3109,0.3107,0.3109,2585.0
1701869700000,0.3109,0.3109,0.3106,0.3108,6319.0
1701869760000,0.3108,0.3109,0.3108,0.3109,2681.0
1701869820000,0.3108,0.311,0.3107,0.3108,18351.0
1701869880000,0.3109,0.3113,0.3109,0.3112,7489.0
1701869940000,0.311,0.3117,0.311,0.3112,20990.0
1701870000000,0.311,0.3113,0.3106,0.311,16705.0
1701870060000,0.3111,0.3114,0.3111,0.3112,8295.0
1701870120000,0.3111,0.3115,0.311,0.311,18708.0
1701870180000,0.3112,0.3112,0.3111,0.3111,1873.0
1701870240000,0.311,0.311,0.3107,0.3108,12350.0
1701870300000,0.3109,0.3115,0.3109,0.3114,7471.0
1701870360000,0.3113,0.3116,0.3111,0.3113,5045.0
1701870420000,0.3112,0.3113,0.3107,0.3107,9243.0
1701870480000,0.3107,0.3109,0.3105,0.3109,9862.0
1701870540000,0.3107,0.3107,0.3105,0.3105,416.0
1701870600000,0.3106,0.3109,0.3105,0.3109,3617.0
1701870660000,0.311,0.3115,0.311,0.3115,11379.0
1701870720000,0.3113,0.3113,0.3108,0.3108,16791.0
1701870780000,0.3109,0.3114,0.3109,0.3114,1117.0
1701870840000,0.3113,0.3113,0.3109,0.3112,10188.0
1701870900000,0.3113,0.3113,0.3108,0.3111,5010.0
1701870960000,0.3112,0.3114,0.3111,0.3113,3945.0
1701871020000,0.3111,0.3114,0.3109,0.3111,13150.0
1701871080000,0.3112,0.3112,0.311,0.311,2062.0
1701871140000,0.311,0.3111,0.3108,0.311,2438.0
1701871200000,0.3109,0.3111,0.3106,0.3107,14665.0
1701871260000,0.3107,0.3111,0.3107,0.3108,5556.0
1701871320000,0.3108,0.3112,0.3108,0.3112,2709.0
1701871380000,0.3113,0.3113,0.3107,0.3107,10735.0
1701871440000,0.3106,0.3107,0.3105,0.3105,3721.0
1701871500000,0.3105,0.3106,0.3103,0.3106,12471.0
1701871560000,0.3104,0.3107,0.3104,0.3106,3330.0
1701871620000,0.3106,0.3106,0.3101,0.3101,7858.0
1701871680000,0.3103,0.3112,0.3103,0.3112,9293.0
1701871740000,0.3112,0.3112,0.311,0.3111,2550.0
1701871800000,0.311,0.3111,0.3108,0.3108,4602.0
1701871860000,0.3108,0.3109,0.3107,0.3108,24354.0
1701871920000,0.3107,0.3112,0.3106,0.311,5058.0
1701871980000,0.3109,0.3111,0.3109,0.3111,1352.0
1701872040000,0.311,0.3111,0.3109,0.3109,2813.0
1701872100000,0.3109,0.3111,0.3109,0.311,1220.0
1701872160000,0.3106,0.3107,0.3092,0.3097,53350.0
1701872220000,0.3097,0.3101,0.3096,0.3099,12751.0
1701872280000,0.3099,0.3099,0.3094,0.3099,32425.0
1701872340000,0.3099,0.31,0.3096,0.3096,2893.0
1701872400000,0.3096,0.3097,0.3091,0.3097,8032.0
1701872460000,0.3097,0.3097,0.3091,0.3092,12389.0
1701872520000,0.3092,0.3092,0.3091,0.3092,5277.0
1701872580000,0.3093,0.3096,0.3092,0.3095,2003.0
1701872640000,0.3096,0.3099,0.3096,0.3096,6135.0
1701872700000,0.3096,0.3099,0.3096,0.3098,7122.0
1701872760000,0.3098,0.3099,0.3096,0.3098,4064.0
1701872820000,0.3099,0.31,0.3097,0.31,2106.0
1701872880000,0.3101,0.3105,0.3101,0.3104,26560.0
1701872940000,0.3104,0.3104,0.3104,0.3104,161.0
1701873000000,0.3103,0.3103,0.3097,0.3097,6141.0
1701873060000,0.3096,0.3096,0.3087,0.309,15140.0
1701873120000,0.309,0.3093,0.309,0.3091,7063.0
1701873180000,0.3091,0.3097,0.3091,0.3096,4285.0
1701873240000,0.3095,0.3106,0.3095,0.3105,22648.0
1701873300000,0.3103,0.3103,0.3096,0.3096,18799.0
1701873360000,0.3095,0.3095,0.3088,0.3089,10085.0
1701873420000,0.3088,0.3088,0.3084,0.3084,5252.0
1701873480000,0.3083,0.3084,0.3079,0.3079,9935.0
1701873540000,0.308,0.3085,0.3078,0.3081,18303.0
1701873600000,0.3083,0.3087,0.3081,0.3082,8121.0
1701873660000,0.3081,0.3083,0.3075,0.3079,53671.0
1701873720000,0.308,0.3086,0.3079,0.3082,24194.0
1701873780000,0.3083,0.3085,0.3081,0.3085,7876.0
1701873840000,0.3086,0.3092,0.3086,0.3089,8749.0
1701873900000,0.3089,0.3089,0.3074,0.3074,24461.0
1701873960000,0.3076,0.3079,0.3076,0.3077,8850.0
1701874020000,0.3076,0.3077,0.3072,0.3074,14583.0
1701874080000,0.3075,0.3077,0.3067,0.3068,14347.0
1701874140000,0.3067,0.3072,0.3064,0.3072,31776.0
1701874200000,0.3072,0.3075,0.3068,0.3072,38897.0
1701874260000,0.3073,0.3073,0.3071,0.3071,3314.0
1701874320000,0.3071,0.3071,0.3062,0.3062,20833.0
1701874380000,0.3062,0.3067,0.3062,0.3063,7550.0
1701874440000,0.3065,0.3068,0.3064,0.3066,4305.0
1701874500000,0.3064,0.3065,0.306,0.3061,8314.0
1701874560000,0.3061,0.3065,0.3058,0.3063,18102.0
1701874620000,0.3063,0.3063,0.3062,0.3062,1790.0
1701874680000,0.3062,0.3062,0.3061,0.3061,4674.0
1701874740000,0.3063,0.3065,0.3059,0.3064,9020.0
1701874800000,0.3064,0.3064,0.3059,0.3062,23188.0
1701874860000,0.306,0.3068,0.3057,0.3068,22652.0
1701874920000,0.3068,0.3078,0.3067,0.3077,16096.0
1701874980000,0.3078,0.3081,0.3069,0.3069,20552.0
1701875040000,0.3069,0.3077,0.3069,0.3076,2800.0
1701875100000,0.3078,0.3078,0.3072,0.3077,5469.0
1701875160000,0.3079,0.3079,0.3077,0.3078,5890.0
1701875220000,0.3077,0.3077,0.3072,0.3074,12180.0
1701875280000,0.3074,0.3076,0.3074,0.3076,11936.0
1701875340000,0.3076,0.3077,0.3076,0.3077,2698.0
1701875400000,0.3077,0.308,0.3076,0.3078,12723.0
1701875460000,0.3077,0.3079,0.3077,0.3079,965.0
1701875520000,0.3079,0.3079,0.3079,0.3079,346.0
1701875580000,0.3081,0.3081,0.3079,0.308,5829.0
1701875640000,0.308,0.3082,0.308,0.3081,7626.0
1701875700000,0.3081,0.3081,0.3081,0.3081,966.0
1701875760000,0.3082,0.3088,0.3082,0.3082,10501.0
1701875820000,0.3081,0.3085,0.308,0.3081,27601.0
1701875880000,0.3081,0.3086,0.3081,0.3083,25488.0
1701875940000,0.3083,0.3087,0.3083,0.3087,17044.0
1701876000000,0.3087,0.309,0.3084,0.3088,10877.0
1701876060000,0.3089,0.309,0.3087,0.3087,6513.0
1701876120000,0.3086,0.3087,0.3085,0.3087,3784.0
1701876180000,0.3089,0.3092,0.3089,0.3092,7257.0
1701876240000,0.3092,0.3092,0.3086,0.3086,5401.0
1701876300000,0.3086,0.3086,0.3084,0.3084,8611.0
1701876360000,0.3084,0.3086,0.3079,0.3079,28996.0
1701876420000,0.308,0.3081,0.3078,0.3078,6315.0
1701876480000,0.3079,0.3088,0.3079,0.3084,7415.0
1701876540000,0.3086,0.3089,0.3086,0.3089,5564.0
1701876600000,0.3089,0.3093,0.3089,0.3093,18212.0
1701876660000,0.3093,0.3096,0.3093,0.3094,10104.0
1701876720000,0.3094,0.3096,0.3094,0.3096,4696.0
1701876780000,0.3097,0.3098,0.3097,0.3098,1910.0
1701876840000,0.3098,0.3098,0.3096,0.3097,2253.0
1701876900000,0.3097,0.3101,0.3097,0.3101,9937.0
1701876960000,0.3101,0.3104,0.3099,0.3099,9369.0
1701877020000,0.31,0.31,0.3094,0.3094,18401.0
1701877080000,0.3095,0.3096,0.3094,0.3094,4803.0
1701877140000,0.3094,0.3098,0.3094,0.3098,3500.0
1701877200000,0.3099,0.31,0.3099,0.3099,16589.0
1701877260000,0.31,0.3103,0.31,0.3103,5899.0
1701877320000,0.3103,0.3107,0.3103,0.3107,28509.0
1701877380000,0.3105,0.3105,0.3103,0.3103,11739.0
1701877440000,0.3105,0.3105,0.3102,0.3102,9851.0
1701877500000,0.3102,0.3102,0.3097,0.3099,14190.0
1701877560000,0.3099,0.3105,0.3099,0.3105,9264.0
1701877620000,0.3107,0.3108,0.3104,0.3105,6109.0
1701877680000,0.3104,0.3104,0.31,0.3103,5019.0
1701877740000,0.3102,0.3103,0.3102,0.3103,4319.0
1701877800000,0.3102,0.3106,0.3102,0.3105,3764.0
1701877860000,0.3105,0.3109,0.3105,0.3108,15568.0
1701877920000,0.311,0.3117,0.311,0.3115,56061.0
1701877980000,0.3114,0.3114,0.3103,0.3103,19033.0
1701878040000,0.3105,0.3107,0.3105,0.3105,3923.0
1701878100000,0.3103,0.3104,0.3101,0.3103,19492.0
1701878160000,0.3104,0.3104,0.3101,0.3102,21297.0
1701878220000,0.3102,0.3106,0.3102,0.3106,2883.0
1701878280000,0.3105,0.3106,0.3102,0.3102,8042.0
1701878340000,0.3101,0.3104,0.31,0.3102,4549.0
1701878400000,0.3102,0.3105,0.3099,0.3105,47841.0
1701878460000,0.3104,0.3108,0.3095,0.3095,25890.0
1701878520000,0.3096,0.3101,0.3094,0.3101,13678.0
1701878580000,0.3099,0.3104,0.3098,0.3104,5445.0
1701878640000,0.3104,0.3113,0.3104,0.3113,12796.0
1701878700000,0.3113,0.3114,0.3106,0.3109,12686.0
1701878760000,0.3108,0.3108,0.3096,0.3096,15226.0
1701878820000,0.3097,0.31,0.3095,0.31,10428.0
1701878880000,0.31,0.3109,0.31,0.3103,25393.0
1701878940000,0.3102,0.3105,0.31,0.3105,13116.0
1701879000000,0.3105,0.3108,0.3103,0.3107,7750.0
1701879060000,0.3108,0.3109,0.3107,0.3108,491.0
1701879120000,0.3108,0.3108,0.3105,0.3105,6881.0
1701879180000,0.3106,0.3106,0.3103,0.3104,8818.0
1701879240000,0.3105,0.3107,0.3105,0.3105,4425.0
1701879300000,0.3107,0.3116,0.3105,0.311,73757.0
1701879360000,0.311,0.3115,0.311,0.3115,8960.0
1701879420000,0.3115,0.3119,0.3112,0.3114,7257.0
1701879480000,0.3113,0.3114,0.3109,0.3111,10265.0
1701879540000,0.3113,0.3117,0.311,0.3114,12462.0
1701879600000,0.3116,0.3118,0.3114,0.3118,8650.0
1701879660000,0.3119,0.3129,0.3118,0.3125,99785.0
1701879720000,0.3125,0.3161,0.3115,0.312,933828.0
1701879780000,0.3121,0.3122,0.3112,0.3118,150670.0
1701879840000,0.3121,0.3124,0.3121,0.3124,6905.0
1701879900000,0.3125,0.3126,0.3121,0.3124,16103.0
1701879960000,0.3122,0.3122,0.3117,0.3119,6957.0
1701880020000,0.312,0.3123,0.312,0.3121,4179.0
1701880080000,0.3122,0.3124,0.3122,0.3124,5444.0
1701880140000,0.3124,0.3125,0.3121,0.3121,16522.0
1701880200000,0.312,0.312,0.3113,0.3113,14644.0
1701880260000,0.3113,0.3114,0.3112,0.3113,2583.0
1701880320000,0.3114,0.3118,0.3114,0.3117,9986.0
1701880380000,0.3116,0.3128,0.3116,0.3123,61824.0
1701880440000,0.3122,0.3124,0.3122,0.3124,6656.0
1701880500000,0.3122,0.3127,0.3122,0.3127,8710.0
1701880560000,0.3127,0.3129,0.3125,0.3128,2668.0
1701880620000,0.3127,0.3128,0.3125,0.3125,1507.0
1701880680000,0.3123,0.3125,0.3122,0.3125,3166.0
1701880740000,0.3126,0.3128,0.3126,0.3128,8531.0
1701880800000,0.3128,0.3129,0.3126,0.3128,4753.0
1701880860000,0.3129,0.3129,0.3124,0.3125,3944.0
1701880920000,0.3126,0.313,0.3126,0.3129,3717.0
1701880980000,0.3128,0.3132,0.3127,0.3127,23296.0
1701881040000,0.313,0.313,0.3127,0.3127,2465.0
1701881100000,0.313,0.3131,0.3128,0.3129,33877.0
1701881160000,0.3128,0.3128,0.3124,0.3124,8613.0
1701881220000,0.3124,0.3126,0.3121,0.3122,11530.0
1701881280000,0.3122,0.3122,0.3115,0.3117,2503.0
1701881340000,0.3117,0.312,0.3117,0.312,8790.0
1701881400000,0.3121,0.3124,0.3121,0.3124,7060.0
1701881460000,0.3123,0.3123,0.3115,0.3115,23835.0
1701881520000,0.3116,0.3118,0.3113,0.3113,7278.0
1701881580000,0.3113,0.3114,0.3105,0.3105,21411.0
1701881640000,0.3104,0.3109,0.3102,0.3109,3492.0
1701881700000,0.3109,0.3112,0.3109,0.3111,3917.0
1701881760000,0.311,0.3112,0.3109,0.3111,933.0
1701881820000,0.3112,0.3119,0.3112,0.3119,27062.0
1701881880000,0.3119,0.3127,0.3117,0.3124,12654.0
1701881940000,0.3123,0.3125,0.312,0.3123,3107.0
1701882000000,0.3121,0.3124,0.3118,0.3123,22181.0
1701882060000,0.3124,0.3131,0.3121,0.313,9734.0
1701882120000,0.3131,0.3133,0.3123,0.3123,21785.0
1701882180000,0.3121,0.3122,0.312,0.312,3149.0
1701882240000,0.312,0.3124,0.312,0.3124,7992.0
1701882300000,0.3125,0.3127,0.3125,0.3126,3575.0
1701882360000,0.3127,0.3127,0.3124,0.3124,4760.0
1701882420000,0.3124,0.3126,0.3121,0.3126,6160.0
1701882480000,0.3126,0.3127,0.3123,0.3126,7424.0
1701882540000,0.3125,0.3125,0.3125,0.3125,1327.0
1701882600000,0.3125,0.3126,0.3121,0.3123,9268.0
1701882660000,0.3122,0.3125,0.3119,0.3121,12128.0
1701882720000,0.312,0.3122,0.3119,0.3122,3870.0
1701882780000,0.3122,0.3124,0.3118,0.3118,13686.0
1701882840000,0.3121,0.3121,0.3117,0.3119,6091.0
1701882900000,0.3119,0.3122,0.3112,0.3118,11883.0
1701882960000,0.3119,0.3123,0.3119,0.3123,8509.0
1701883020000,0.3122,0.3127,0.3122,0.3126,5590.0
1701883080000,0.3126,0.3128,0.3126,0.3126,4436.0
1701883140000,0.3126,0.3128,0.3126,0.3128,3493.0
1701883200000,0.3128,0.3129,0.3123,0.3129,15388.0
1701883260000,0.3129,0.3133,0.3129,0.313,13177.0
1701883320000,0.3131,0.3133,0.3127,0.3129,8424.0
1701883380000,0.3129,0.3133,0.3128,0.3132,3895.0
1701883440000,0.3132,0.3133,0.3128,0.313,6037.0
1701883500000,0.3131,0.3133,0.313,0.313,6613.0
1701883560000,0.3132,0.3134,0.3131,0.3131,7220.0
1701883620000,0.3131,0.3137,0.3131,0.3136,10267.0
1701883680000,0.3135,0.3137,0.3134,0.3136,1958.0
1701883740000,0.3136,0.3136,0.3133,0.3133,2492.0
1701883800000,0.3133,0.3136,0.3133,0.3135,2016.0
1701883860000,0.3135,0.3139,0.3135,0.3137,10984.0
1701883920000,0.3137,0.3139,0.3136,0.3136,6606.0
1701883980000,0.3135,0.3135,0.3134,0.3134,1425.0
1701884040000,0.3133,0.3134,0.3132,0.3133,1467.0
1701884100000,0.3134,0.3136,0.3132,0.3133,5290.0
1701884160000,0.3133,0.3133,0.3128,0.3132,9942.0
1701884220000,0.3133,0.3133,0.313,0.313,2979.0
1701884280000,0.3131,0.3135,0.3131,0.3134,5784.0
1701884340000,0.3136,0.3139,0.3135,0.3138,16033.0
1701884400000,0.3137,0.3139,0.3135,0.3138,11038.0
1701884460000,0.3138,0.314,0.3137,0.314,2438.0
1701884520000,0.314,0.314,0.3139,0.314,3471.0
1701884580000,0.3141,0.3143,0.3141,0.3141,11574.0
1701884640000,0.3141,0.3141,0.3139,0.3141,8679.0
1701884700000,0.314,0.3141,0.3137,0.3137,16800.0
1701884760000,0.3136,0.3138,0.3132,0.3138,14216.0
1701884820000,0.3139,0.3142,0.3139,0.3139,4979.0
1701884880000,0.3138,0.314,0.3138,0.314,1219.0
1701884940000,0.314,0.3143,0.314,0.3141,3106.0
1701885000000,0.3143,0.3143,0.3142,0.3142,176.0
1701885060000,0.3141,0.3142,0.3137,0.3137,3948.0
1701885120000,0.3137,0.3138,0.3137,0.3138,885.0
1701885180000,0.3139,0.3139,0.3136,0.3136,2157.0
1701885240000,0.3136,0.3136,0.3134,0.3134,1778.0
1701885300000,0.3134,0.3134,0.3129,0.3131,2685.0
1701885360000,0.3129,0.3129,0.3124,0.3126,15995.0
1701885420000,0.3126,0.3127,0.3123,0.3127,10673.0
1701885480000,0.3128,0.3133,0.3128,0.3133,4160.0
1701885540000,0.3134,0.3135,0.3131,0.3131,12233.0
1701885600000,0.3132,0.3136,0.3131,0.3133,10491.0
1701885660000,0.3135,0.3138,0.3135,0.3137,5676.0
1701885720000,0.3138,0.3138,0.3132,0.3132,17027.0
1701885780000,0.3131,0.3131,0.3125,0.3126,29533.0
1701885840000,0.3127,0.3134,0.3127,0.3131,20077.0
1701885900000,0.3129,0.3134,0.3129,0.3133,4522.0
1701885960000,0.3135,0.3137,0.3134,0.3137,432.0
1701886020000,0.3139,0.3144,0.3139,0.3144,16689.0
1701886080000,0.3144,0.3144,0.3143,0.3143,8667.0
1701886140000,0.3143,0.3145,0.3143,0.3145,25998.0
1701886200000,0.3145,0.3148,0.3145,0.3147,8722.0
1701886260000,0.3146,0.3148,0.3146,0.3148,1728.0
1701886320000,0.3148,0.315,0.3147,0.3148,10411.0
1701886380000,0.3148,0.3148,0.3147,0.3147,2045.0
1701886440000,0.3147,0.3147,0.3142,0.3142,3622.0
1701886500000,0.314,0.3145,0.3139,0.3144,6468.0
1701886560000,0.3143,0.3143,0.3136,0.3136,23006.0
1701886620000,0.3137,0.314,0.3137,0.3138,5016.0
1701886680000,0.3139,0.3143,0.3139,0.3141,10243.0
1701886740000,0.314,0.3143,0.314,0.3143,1127.0
1701886800000,0.3143,0.3143,0.3137,0.3137,5720.0
1701886860000,0.314,0.3142,0.314,0.3141,1791.0
1701886920000,0.3141,0.3143,0.3141,0.3143,297.0
1701886980000,0.3141,0.3141,0.3139,0.314,4788.0
1701887040000,0.314,0.3144,0.3139,0.3143,16161.0
1701887100000,0.3144,0.3144,0.3141,0.3141,4790.0
1701887160000,0.3141,0.3142,0.3141,0.3141,1938.0
1701887220000,0.3142,0.3143,0.314,0.314,3490.0
1701887280000,0.3139,0.3139,0.3138,0.3138,5497.0
1701887340000,0.3139,0.3144,0.3139,0.3143,32426.0
1701887400000,0.3143,0.3144,0.3143,0.3144,1488.0
1701887460000,0.3143,0.3143,0.3141,0.3141,4261.0
1701887520000,0.3142,0.3143,0.3139,0.3139,8396.0
1701887580000,0.3138,0.3142,0.3138,0.3142,5432.0
1701887640000,0.3142,0.3142,0.314,0.314,1777.0
1701887700000,0.3141,0.3142,0.3141,0.3142,9670.0
1701887760000,0.3143,0.3146,0.3143,0.3144,16530.0
1701887820000,0.3146,0.3146,0.3144,0.3144,1637.0
1701887880000,0.3144,0.3145,0.3142,0.3142,3631.0
1701887940000,0.3143,0.3143,0.3142,0.3142,1433.0
1701888000000,0.3142,0.3145,0.3141,0.3141,3833.0
1701888060000,0.3141,0.3144,0.3141,0.3141,5376.0
1701888120000,0.3142,0.3144,0.3142,0.3143,3566.0
1701888180000,0.3143,0.3144,0.3141,0.3141,1587.0
1701888240000,0.314,0.314,0.3137,0.314,12340.0
1701888300000,0.3139,0.3141,0.3139,0.3141,1561.0
1701888360000,0.3143,0.3143,0.3142,0.3142,4529.0
1701888420000,0.3143,0.3151,0.3143,0.3144,75217.0
1701888480000,0.3145,0.315,0.3145,0.3147,3607.0
1701888540000,0.3147,0.3147,0.3147,0.3147,2479.0
1701888600000,0.3147,0.3149,0.3145,0.3146,11147.0
1701888660000,0.3147,0.3147,0.3146,0.3146,956.0
1701888720000,0.3147,0.3149,0.3147,0.3148,2016.0
1701888780000,0.3148,0.3148,0.3147,0.3147,286.0
1701888840000,0.3148,0.3148,0.3147,0.3148,885.0
1701888900000,0.3147,0.3148,0.3146,0.3146,2861.0
1701888960000,0.3145,0.3149,0.3145,0.3149,3011.0
1701889020000,0.3148,0.3151,0.3148,0.3151,3055.0
1701889080000,0.3149,0.3149,0.3149,0.3149,93.0
1701889140000,0.3149,0.3151,0.3148,0.315,2993.0
1701889200000,0.315,0.3153,0.3149,0.315,7679.0
1701889260000,0.3151,0.3152,0.315,0.3152,2206.0
1701889320000,0.3151,0.3155,0.3151,0.3154,10962.0
1701889380000,0.3154,0.3154,0.3152,0.3152,8496.0
1701889440000,0.3153,0.3156,0.3153,0.3155,21004.0
1701889500000,0.3154,0.3157,0.3154,0.3155,8908.0
1701889560000,0.3156,0.3156,0.3155,0.3156,6061.0
1701889620000,0.3156,0.3157,0.3155,0.3156,4286.0
1701889680000,0.3156,0.3158,0.3156,0.3156,4285.0
1701889740000,0.3156,0.3156,0.3155,0.3156,3572.0
1701889800000,0.3155,0.3158,0.3155,0.3157,5627.0
1701889860000,0.3157,0.3163,0.3157,0.3163,58683.0
1701889920000,0.3163,0.3168,0.3163,0.3168,13303.0
1701889980000,0.3168,0.317,0.3166,0.3167,9089.0
1701890040000,0.3167,0.3167,0.3167,0.3167,93.0
1701890100000,0.3167,0.3168,0.3167,0.3167,3296.0
1701890160000,0.3167,0.3168,0.3164,0.3164,4440.0
1701890220000,0.3165,0.3166,0.3163,0.3166,9276.0
1701890280000,0.3166,0.3167,0.3166,0.3167,763.0
1701890340000,0.3167,0.3167,0.3165,0.3165,2012.0
1701890400000,0.3165,0.3165,0.3162,0.3164,3901.0
1701890460000,0.3164,0.3165,0.3164,0.3165,487.0
1701890520000,0.3166,0.3166,0.3165,0.3165,2332.0
1701890580000,0.3165,0.3166,0.3164,0.3166,1593.0
1701890640000,0.3166,0.3166,0.3163,0.3164,8717.0
1701890700000,0.3164,0.3165,0.316,0.3161,14983.0
1701890760000,0.3161,0.3162,0.3156,0.3159,39210.0
1701890820000,0.3159,0.3159,0.3156,0.3157,5893.0
1701890880000,0.3158,0.3158,0.3153,0.3153,14656.0
1701890940000,0.3154,0.3158,0.3154,0.3156,16343.0
1701891000000,0.3156,0.3158,0.3155,0.3157,11887.0
1701891060000,0.3157,0.3158,0.3155,0.3158,4026.0
1701891120000,0.3158,0.3159,0.3158,0.3159,1006.0
1701891180000,0.3159,0.3159,0.3159,0.3159,0.0
1701891240000,0.316,0.316,0.3158,0.3158,2455.0
1701891300000,0.3159,0.3159,0.3158,0.3158,975.0
1701891360000,0.3157,0.3157,0.3156,0.3156,3510.0
1701891420000,0.3155,0.3156,0.3155,0.3156,2434.0
1701891480000,0.3157,0.3159,0.3157,0.3159,2277.0
1701891540000,0.316,0.3166,0.316,0.3166,9639.0
1701891600000,0.3166,0.3167,0.3165,0.3166,6399.0
1701891660000,0.3164,0.3164,0.3163,0.3163,2861.0
1701891720000,0.3163,0.3165,0.3163,0.3165,2671.0
1701891780000,0.3165,0.3167,0.3165,0.3166,3234.0
1701891840000,0.3166,0.3167,0.3166,0.3167,882.0
1701891900000,0.3167,0.3169,0.3167,0.3169,1480.0
1701891960000,0.3169,0.317,0.3166,0.3166,12191.0
1701892020000,0.3166,0.3166,0.3166,0.3166,584.0
1701892080000,0.3166,0.3167,0.3163,0.3164,8346.0
1701892140000,0.3165,0.3168,0.3165,0.3167,2974.0
1701892200000,0.3166,0.3166,0.3166,0.3166,2831.0
1701892260000,0.3166,0.3168,0.3166,0.3168,4357.0
1701892320000,0.3167,0.3167,0.3166,0.3167,1100.0
1701892380000,0.3167,0.3167,0.3165,0.3165,5949.0
1701892440000,0.3165,0.3165,0.3162,0.3165,12972.0
1701892500000,0.3164,0.3165,0.3163,0.3165,3318.0
1701892560000,0.3165,0.3168,0.3165,0.3168,2753.0
1701892620000,0.3168,0.317,0.3168,0.317,6150.0
1701892680000,0.317,0.317,0.317,0.317,4517.0
1701892740000,0.317,0.3173,0.3169,0.3171,6433.0
1701892800000,0.3171,0.3175,0.3171,0.3173,17411.0
1701892860000,0.3174,0.3177,0.3173,0.3177,5587.0
1701892920000,0.3176,0.3177,0.3175,0.3177,8236.0
1701892980000,0.3177,0.3181,0.3176,0.3181,5859.0
1701893040000,0.3182,0.3182,0.3177,0.3177,7486.0
1701893100000,0.3176,0.3176,0.3171,0.3171,12200.0
1701893160000,0.317,0.3173,0.317,0.3172,3027.0
1701893220000,0.3173,0.3174,0.3173,0.3174,4353.0
1701893280000,0.3174,0.3174,0.3173,0.3174,2385.0
1701893340000,0.3173,0.3175,0.3172,0.3175,2292.0
1701893400000,0.3173,0.3173,0.3172,0.3172,2054.0
1701893460000,0.3172,0.3176,0.3172,0.3176,13365.0
1701893520000,0.3176,0.3176,0.3171,0.3171,19623.0
1701893580000,0.3173,0.3174,0.3172,0.3172,2464.0
1701893640000,0.3173,0.3174,0.3172,0.3172,2151.0
1701893700000,0.3172,0.3173,0.3167,0.3167,16392.0
1701893760000,0.3166,0.3166,0.3163,0.3163,9143.0
1701893820000,0.3163,0.3164,0.3162,0.3162,4435.0
1701893880000,0.3162,0.3162,0.315,0.3157,73403.0
1701893940000,0.3157,0.3157,0.3155,0.3156,3187.0
1701894000000,0.3156,0.3157,0.3153,0.3153,6407.0
1701894060000,0.3152,0.3153,0.3152,0.3152,1048.0
1701894120000,0.3152,0.3152,0.3146,0.315,5160.0
1701894180000,0.315,0.3151,0.3149,0.3149,2364.0
1701894240000,0.315,0.315,0.315,0.315,1946.0
1701894300000,0.3151,0.3155,0.3151,0.3153,7622.0
1701894360000,0.3153,0.3154,0.3146,0.3146,6661.0
1701894420000,0.3146,0.3148,0.3143,0.3144,16082.0
1701894480000,0.3144,0.3149,0.3144,0.3149,8009.0
1701894540000,0.3149,0.3151,0.3149,0.3151,3994.0
1701894600000,0.3151,0.3152,0.3149,0.3151,5133.0
1701894660000,0.3151,0.3151,0.3148,0.3148,2494.0
1701894720000,0.3149,0.3149,0.3149,0.3149,960.0
1701894780000,0.315,0.3152,0.315,0.3152,2713.0
1701894840000,0.3152,0.3152,0.3151,0.3151,6745.0
1701894900000,0.3152,0.3154,0.3148,0.3148,5758.0
1701894960000,0.3151,0.3151,0.315,0.315,1791.0
1701895020000,0.315,0.3151,0.315,0.3151,1796.0
1701895080000,0.3151,0.3152,0.315,0.315,5051.0
1701895140000,0.3149,0.3149,0.3145,0.3145,7294.0
1701895200000,0.3146,0.3146,0.3142,0.3143,10070.0
1701895260000,0.3143,0.3145,0.3143,0.3145,1214.0
1701895320000,0.3146,0.3146,0.3146,0.3146,1167.0
1701895380000,0.3146,0.3146,0.3144,0.3144,325.0
1701895440000,0.3144,0.3144,0.3143,0.3143,618.0
1701895500000,0.3144,0.3144,0.3144,0.3144,1017.0
1701895560000,0.3145,0.3145,0.3145,0.3145,1537.0
1701895620000,0.3146,0.3147,0.3143,0.3144,2929.0
1701895680000,0.3144,0.3145,0.3143,0.3143,2201.0
1701895740000,0.3142,0.3142,0.3131,0.3137,38633.0
1701895800000,0.3135,0.3136,0.3133,0.3133,4680.0
1701895860000,0.3133,0.3133,0.313,0.313,4665.0
1701895920000,0.313,0.3134,0.3128,0.3134,8830.0
1701895980000,0.3134,0.3136,0.3132,0.3132,5432.0
1701896040000,0.3133,0.3136,0.3133,0.3136,6709.0
1701896100000,0.3137,0.3139,0.3137,0.3138,5796.0
1701896160000,0.3138,0.3138,0.3133,0.3135,4010.0
1701896220000,0.3136,0.3137,0.3129,0.3129,7839.0
1701896280000,0.313,0.313,0.3127,0.3129,9100.0
1701896340000,0.3128,0.313,0.3127,0.3128,5723.0
1701896400000,0.3128,0.3135,0.3128,0.3135,12232.0
1701896460000,0.3136,0.314,0.3136,0.314,6092.0
1701896520000,0.314,0.3143,0.314,0.3142,4068.0
1701896580000,0.3142,0.3143,0.3141,0.3142,2535.0
1701896640000,0.3141,0.3143,0.3138,0.3143,5896.0
1701896700000,0.3143,0.3144,0.3142,0.3144,5345.0
1701896760000,0.3145,0.3146,0.3145,0.3145,9640.0
1701896820000,0.3146,0.3148,0.3146,0.3146,2572.0
1701896880000,0.3147,0.3148,0.3146,0.3148,1858.0
1701896940000,0.3147,0.3147,0.3146,0.3146,870.0
1701897000000,0.3146,0.3147,0.3143,0.3145,12474.0
1701897060000,0.3144,0.3145,0.3144,0.3144,781.0
1701897120000,0.3144,0.3147,0.3144,0.3147,1937.0
1701897180000,0.3146,0.3146,0.3144,0.3146,4301.0
1701897240000,0.3147,0.3147,0.3146,0.3146,1356.0
1701897300000,0.3147,0.3147,0.3145,0.3146,2506.0
1701897360000,0.3146,0.3147,0.3143,0.3143,6861.0
1701897420000,0.3143,0.3146,0.3143,0.3146,11058.0
1701897480000,0.3145,0.3145,0.3145,0.3145,435.0
1701897540000,0.3146,0.3148,0.3146,0.3146,4129.0
1701897600000,0.3146,0.3146,0.3144,0.3145,1322.0
1701897660000,0.3144,0.3146,0.3143,0.3146,3249.0
1701897720000,0.3147,0.3147,0.3144,0.3144,1508.0
1701897780000,0.3146,0.3146,0.3146,0.3146,159.0
1701897840000,0.3146,0.3146,0.3145,0.3145,1516.0
1701897900000,0.3145,0.3146,0.3141,0.3141,9012.0
1701897960000,0.314,0.314,0.3138,0.314,3239.0
1701898020000,0.3141,0.3143,0.3139,0.3139,12330.0
1701898080000,0.3139,0.3139,0.3137,0.3137,1315.0
1701898140000,0.3139,0.3139,0.3138,0.3139,1759.0
1701898200000,0.3138,0.3142,0.3138,0.3142,971.0
1701898260000,0.314,0.314,0.3135,0.3135,16160.0
1701898320000,0.3134,0.3134,0.3132,0.3132,9615.0
1701898380000,0.3131,0.3131,0.3127,0.3128,8795.0
1701898440000,0.3127,0.3127,0.3122,0.3122,9126.0
1701898500000,0.3122,0.3124,0.3118,0.3118,24296.0
1701898560000,0.312,0.3121,0.3112,0.3113,37593.0
1701898620000,0.3114,0.3116,0.3114,0.3116,16628.0
1701898680000,0.3116,0.3118,0.3115,0.3118,10536.0
1701898740000,0.3119,0.3126,0.3119,0.3126,8280.0
1701898800000,0.3126,0.3132,0.3125,0.3132,7675.0
1701898860000,0.3134,0.3136,0.3132,0.3136,4751.0
1701898920000,0.3136,0.3136,0.313,0.313,8721.0
1701898980000,0.3131,0.3133,0.3131,0.3132,5481.0
1701899040000,0.3131,0.3132,0.3126,0.3126,10912.0
1701899100000,0.3128,0.3131,0.3125,0.3131,12838.0
1701899160000,0.3131,0.3133,0.3128,0.3131,13423.0
1701899220000,0.3132,0.3133,0.3129,0.3129,11239.0
1701899280000,0.3132,0.3134,0.3129,0.3129,15034.0
1701899340000,0.313,0.313,0.3125,0.3125,23382.0
1701899400000,0.3125,0.3126,0.3116,0.3116,34965.0
1701899460000,0.3117,0.312,0.3116,0.3118,17819.0
1701899520000,0.3117,0.3117,0.3114,0.3117,21145.0
1701899580000,0.3117,0.3117,0.3111,0.3115,26194.0
1701899640000,0.3113,0.3114,0.3112,0.3114,9682.0
1701899700000,0.3113,0.3114,0.3111,0.3112,3370.0
1701899760000,0.3113,0.3114,0.3113,0.3113,1921.0
1701899820000,0.3113,0.3116,0.3113,0.3115,2525.0
1701899880000,0.3115,0.3115,0.3114,0.3115,4253.0
1701899940000,0.3114,0.3116,0.3113,0.3116,2621.0
1701900000000,0.3115,0.312,0.3114,0.3119,8684.0
1701900060000,0.3119,0.3119,0.3117,0.3117,582.0
1701900120000,0.3117,0.312,0.3116,0.312,5016.0
1701900180000,0.3121,0.3122,0.312,0.3122,3351.0
1701900240000,0.3123,0.3124,0.3122,0.3124,11252.0
1701900300000,0.3124,0.3129,0.3124,0.3129,13060.0
1701900360000,0.3129,0.3129,0.3129,0.3129,4396.0
1701900420000,0.3129,0.3129,0.3124,0.3125,14016.0
1701900480000,0.3125,0.3127,0.3125,0.3127,5787.0
1701900540000,0.3127,0.3129,0.3127,0.3129,8135.0
1701900600000,0.3129,0.3131,0.3129,0.3129,17911.0
1701900660000,0.3131,0.3132,0.3131,0.3132,4403.0
1701900720000,0.3132,0.3135,0.3132,0.3135,7129.0
1701900780000,0.3133,0.3133,0.3126,0.313,19743.0
1701900840000,0.313,0.3133,0.313,0.3132,2674.0
1701900900000,0.3132,0.3132,0.3132,0.3132,406.0
1701900960000,0.3132,0.3134,0.312,0.3125,71957.0
1701901020000,0.3125,0.3126,0.3124,0.3126,5640.0
1701901080000,0.3124,0.3125,0.3123,0.3123,5532.0
1701901140000,0.3123,0.3125,0.3123,0.3125,3163.0
1701901200000,0.3126,0.3126,0.3113,0.3117,81640.0
1701901260000,0.3117,0.3119,0.3117,0.3119,8513.0
1701901320000,0.3117,0.312,0.3117,0.3119,5712.0
1701901380000,0.3117,0.3118,0.3117,0.3118,1822.0
1701901440000,0.3118,0.3125,0.3118,0.3121,43402.0
1701901500000,0.312,0.3122,0.312,0.3122,3006.0
1701901560000,0.3122,0.3122,0.3122,0.3122,904.0
1701901620000,0.3121,0.3121,0.312,0.312,755.0
1701901680000,0.3119,0.3119,0.3119,0.3119,867.0
1701901740000,0.3119,0.3119,0.3119,0.3119,956.0
1701901800000,0.3119,0.3122,0.3119,0.3122,1635.0
1701901860000,0.3123,0.3126,0.3122,0.3123,5433.0
1701901920000,0.3122,0.3123,0.312,0.312,3724.0
1701901980000,0.312,0.3124,0.312,0.3124,6163.0
1701902040000,0.3123,0.3124,0.3123,0.3124,1601.0
1701902100000,0.3123,0.3126,0.3123,0.3126,5958.0
1701902160000,0.3126,0.313,0.3124,0.3125,20667.0
1701902220000,0.3125,0.3125,0.3122,0.3122,8113.0
1701902280000,0.3122,0.3122,0.312,0.312,2414.0
1701902340000,0.3119,0.3119,0.3115,0.3115,5250.0
1701902400000,0.3116,0.3116,0.3112,0.3115,9235.0
1701902460000,0.3114,0.3114,0.3114,0.3114,1227.0
1701902520000,0.3113,0.3113,0.3112,0.3113,2456.0
1701902580000,0.3112,0.3112,0.3109,0.3109,8425.0
1701902640000,0.3109,0.3109,0.3104,0.3104,10242.0
1701902700000,0.3104,0.3104,0.3093,0.3098,52294.0
1701902760000,0.3097,0.3097,0.3096,0.3096,2617.0
1701902820000,0.3096,0.3097,0.3095,0.3096,13776.0
1701902880000,0.3096,0.3096,0.3091,0.3093,5206.0
1701902940000,0.3095,0.3095,0.3094,0.3095,5515.0
1701903000000,0.3094,0.3094,0.3091,0.3091,12754.0
1701903060000,0.3091,0.3091,0.307,0.3074,76575.0
1701903120000,0.3073,0.3074,0.3073,0.3074,2783.0
1701903180000,0.3076,0.3078,0.3076,0.3077,15543.0
1701903240000,0.3076,0.3076,0.3074,0.3076,6409.0
1701903300000,0.3076,0.3081,0.3075,0.308,80445.0
1701903360000,0.3079,0.3079,0.3078,0.3079,4980.0
1701903420000,0.3079,0.3082,0.3079,0.3081,4508.0
1701903480000,0.3082,0.3086,0.3082,0.3086,3192.0
1701903540000,0.3086,0.3088,0.3086,0.3088,3535.0
1701903600000,0.3087,0.309,0.3086,0.309,8109.0
1701903660000,0.309,0.3091,0.3085,0.3086,10070.0
1701903720000,0.3088,0.3092,0.3088,0.3092,5065.0
1701903780000,0.3092,0.3093,0.3088,0.3088,3035.0
1701903840000,0.3089,0.309,0.3087,0.3089,4215.0
1701903900000,0.3089,0.3089,0.3081,0.3081,6146.0
1701903960000,0.3081,0.3083,0.308,0.3083,7726.0
1701904020000,0.3083,0.3083,0.3079,0.3079,3802.0
1701904080000,0.3078,0.3078,0.3075,0.3075,11884.0
1701904140000,0.3075,0.308,0.3075,0.3078,23749.0
1701904200000,0.3079,0.3082,0.3076,0.3078,4927.0
1701904260000,0.3079,0.3079,0.3074,0.3076,7418.0
1701904320000,0.3075,0.3075,0.3072,0.3075,5611.0
1701904380000,0.3074,0.3075,0.3072,0.3074,15849.0
1701904440000,0.3075,0.308,0.3074,0.3076,13404.0
1701904500000,0.3077,0.3083,0.3077,0.3083,7353.0
1701904560000,0.3083,0.3086,0.3083,0.3084,20955.0
1701904620000,0.3084,0.3084,0.3083,0.3084,2250.0
1701904680000,0.3084,0.3085,0.3082,0.3083,9581.0
1701904740000,0.3083,0.3083,0.3079,0.3083,7323.0
1701904800000,0.3084,0.3087,0.3084,0.3087,10967.0
1701904860000,0.3087,0.3088,0.3087,0.3087,3315.0
1701904920000,0.3086,0.3087,0.3079,0.3085,46087.0
1701904980000,0.3085,0.3086,0.3085,0.3085,3179.0
1701905040000,0.3085,0.3085,0.3082,0.3083,5444.0
1701905100000,0.3083,0.3084,0.3078,0.3078,7176.0
1701905160000,0.3078,0.3079,0.3078,0.3079,1617.0
1701905220000,0.3079,0.3079,0.3079,0.3079,534.0
1701905280000,0.3079,0.3081,0.3075,0.3075,3315.0
1701905340000,0.3075,0.3076,0.3074,0.3076,3665.0
1701905400000,0.3077,0.3079,0.3077,0.3078,4966.0
1701905460000,0.3078,0.3079,0.3075,0.3075,3952.0
1701905520000,0.3075,0.3078,0.3075,0.3077,4789.0
1701905580000,0.3077,0.3078,0.3077,0.3078,1796.0
1701905640000,0.3079,0.3083,0.3079,0.3082,7077.0
1701905700000,0.3082,0.3083,0.3078,0.3079,7742.0
1701905760000,0.3079,0.3079,0.3075,0.3075,2523.0
1701905820000,0.3075,0.3077,0.3075,0.3075,7259.0
1701905880000,0.3074,0.3074,0.307,0.3071,5307.0
1701905940000,0.3071,0.3075,0.3071,0.3072,2318.0
1701906000000,0.3073,0.3073,0.3064,0.3067,40050.0
1701906060000,0.3066,0.3071,0.3064,0.3071,31452.0
1701906120000,0.307,0.3074,0.307,0.3074,4589.0
1701906180000,0.3076,0.3085,0.3076,0.3085,28273.0
1701906240000,0.3082,0.3083,0.3081,0.3083,1986.0
1701906300000,0.3083,0.3089,0.3082,0.3089,3299.0
1701906360000,0.3089,0.3091,0.3085,0.3085,15785.0
1701906420000,0.3085,0.3085,0.3083,0.3085,6363.0
1701906480000,0.3084,0.3084,0.3081,0.3084,7333.0
1701906540000,0.3085,0.3085,0.3085,0.3085,736.0
1701906600000,0.3085,0.3086,0.3082,0.3082,17372.0
1701906660000,0.3084,0.3086,0.3082,0.3082,4964.0
1701906720000,0.3083,0.3083,0.3074,0.3079,25254.0
1701906780000,0.3081,0.3083,0.3079,0.3079,15051.0
1701906840000,0.3079,0.3079,0.3071,0.3074,5674.0
1701906900000,0.3074,0.3074,0.3071,0.3071,3060.0
1701906960000,0.3073,0.3076,0.3072,0.3076,16424.0
1701907020000,0.3077,0.3077,0.307,0.307,25236.0
1701907080000,0.3071,0.3075,0.3069,0.3075,11655.0
1701907140000,0.3076,0.3079,0.3076,0.3076,3959.0
1701907200000,0.3076,0.3086,0.3076,0.3086,21235.0
1701907260000,0.3087,0.3089,0.3085,0.3088,22114.0
1701907320000,0.3088,0.3088,0.3082,0.3085,10161.0
1701907380000,0.3084,0.3084,0.3076,0.3076,44871.0
1701907440000,0.3075,0.3082,0.3075,0.3082,21055.0
1701907500000,0.3082,0.3092,0.3082,0.3091,17891.0
1701907560000,0.3092,0.3092,0.3084,0.3087,8383.0
1701907620000,0.309,0.3091,0.3089,0.3089,7820.0
1701907680000,0.3089,0.3089,0.3082,0.3082,26821.0
1701907740000,0.3082,0.3085,0.308,0.3085,12218.0
1701907800000,0.3086,0.3087,0.308,0.308,14794.0
1701907860000,0.308,0.3084,0.3079,0.3084,4094.0
1701907920000,0.3084,0.3084,0.3079,0.3079,2187.0
1701907980000,0.3081,0.3085,0.3081,0.3084,9360.0
1701908040000,0.3084,0.3084,0.3081,0.3083,2957.0
1701908100000,0.3082,0.3086,0.3081,0.3086,12402.0
1701908160000,0.3086,0.3099,0.3086,0.3097,50159.0
1701908220000,0.3097,0.31,0.3097,0.3098,7871.0
1701908280000,0.3097,0.3097,0.3094,0.3094,8533.0
1701908340000,0.3094,0.3096,0.3094,0.3094,4680.0
1701908400000,0.3095,0.3097,0.3094,0.3094,2250.0
1701908460000,0.3093,0.3096,0.3093,0.3096,4040.0
1701908520000,0.3097,0.31,0.3097,0.3099,11763.0
1701908580000,0.3101,0.3103,0.3099,0.3101,10486.0
1701908640000,0.3101,0.3106,0.3101,0.3106,9089.0
1701908700000,0.3105,0.3105,0.3099,0.31,14045.0
1701908760000,0.3102,0.3106,0.3102,0.3105,4208.0
1701908820000,0.3106,0.3108,0.3105,0.3108,6946.0
1701908880000,0.3108,0.3111,0.3108,0.3109,13076.0
1701908940000,0.3108,0.3109,0.3105,0.3109,9124.0
1701909000000,0.3108,0.3112,0.3108,0.3112,17943.0
1701909060000,0.3112,0.3114,0.311,0.311,17132.0
1701909120000,0.311,0.3111,0.3109,0.3109,5462.0
1701909180000,0.3109,0.311,0.3109,0.311,4262.0
1701909240000,0.3111,0.3111,0.3111,0.3111,5662.0
1701909300000,0.3112,0.3115,0.3111,0.3115,11876.0
1701909360000,0.3114,0.3115,0.3112,0.3114,2870.0
1701909420000,0.3115,0.3118,0.3114,0.3117,9545.0
1701909480000,0.3117,0.3118,0.3116,0.3117,9371.0
1701909540000,0.3117,0.3119,0.3116,0.3117,8684.0
1701909600000,0.3118,0.3118,0.3116,0.3117,25670.0
1701909660000,0.3117,0.3118,0.3117,0.3118,4131.0
1701909720000,0.3119,0.3122,0.3119,0.3122,7208.0
1701909780000,0.3122,0.3125,0.3122,0.3125,5750.0
1701909840000,0.3125,0.3126,0.312,0.3124,6199.0
1701909900000,0.3124,0.3134,0.3123,0.3128,50309.0
1701909960000,0.3129,0.313,0.3124,0.3125,7728.0
1701910020000,0.3125,0.3131,0.3124,0.3131,6739.0
1701910080000,0.313,0.3131,0.3129,0.3129,5960.0
1701910140000,0.3127,0.3128,0.3125,0.3127,19402.0
1701910200000,0.3126,0.3128,0.3124,0.3124,7005.0
1701910260000,0.3122,0.3124,0.3122,0.3123,7678.0
1701910320000,0.3123,0.3124,0.3123,0.3124,1337.0
1701910380000,0.3124,0.3124,0.3119,0.3119,11513.0
1701910440000,0.3121,0.3122,0.3116,0.3116,4297.0
1701910500000,0.3116,0.3117,0.3115,0.3115,4726.0
1701910560000,0.3115,0.3116,0.3108,0.3108,13455.0
1701910620000,0.3106,0.3107,0.3101,0.3101,33534.0
1701910680000,0.3105,0.3105,0.3102,0.3103,7793.0
1701910740000,0.3104,0.3104,0.3103,0.3104,3320.0
1701910800000,0.3104,0.3111,0.3101,0.3104,62099.0
1701910860000,0.3103,0.3107,0.3103,0.3107,7048.0
1701910920000,0.3106,0.3108,0.3106,0.3107,3294.0
1701910980000,0.3108,0.3108,0.3106,0.3108,6943.0
1701911040000,0.3107,0.3107,0.3104,0.3105,2817.0
1701911100000,0.3105,0.3106,0.31,0.31,10350.0
1701911160000,0.31,0.3103,0.3099,0.3103,3803.0
1701911220000,0.3105,0.3106,0.3104,0.3106,6438.0
1701911280000,0.3105,0.3105,0.31,0.31,6562.0
1701911340000,0.31,0.3101,0.31,0.31,3857.0
1701911400000,0.3099,0.3101,0.3099,0.3101,9878.0
1701911460000,0.3101,0.3101,0.31,0.31,3488.0
1701911520000,0.3099,0.3102,0.3098,0.3102,4954.0
1701911580000,0.3102,0.3102,0.3101,0.3102,448.0
1701911640000,0.3103,0.3103,0.3103,0.3103,1202.0
1701911700000,0.3104,0.3104,0.3101,0.3101,2356.0
1701911760000,0.3102,0.3102,0.3099,0.3099,4920.0
1701911820000,0.3098,0.3102,0.3097,0.3099,6627.0
1701911880000,0.31,0.3103,0.31,0.3102,723.0
1701911940000,0.3101,0.3103,0.31,0.3103,5429.0
1701912000000,0.3102,0.3102,0.3101,0.3101,1229.0
1701912060000,0.3103,0.3103,0.31,0.31,7267.0
1701912120000,0.3101,0.3104,0.3101,0.3104,1778.0
1701912180000,0.3103,0.3103,0.3103,0.3103,1112.0
1701912240000,0.3102,0.3102,0.3101,0.3101,1013.0
1701912300000,0.3102,0.3104,0.3102,0.3103,2302.0
1701912360000,0.3103,0.3103,0.3103,0.3103,0.0
1701912420000,0.3102,0.3102,0.3099,0.3099,6082.0
1701912480000,0.31,0.31,0.3098,0.31,592.0
1701912540000,0.31,0.31,0.3098,0.3098,1007.0
1701912600000,0.3098,0.31,0.3096,0.3097,43739.0
1701912660000,0.3098,0.31,0.3097,0.3097,15704.0
1701912720000,0.3096,0.3096,0.3092,0.3092,15976.0
1701912780000,0.3092,0.3092,0.3091,0.3091,6157.0
1701912840000,0.309,0.309,0.3083,0.3087,49300.0
1701912900000,0.3087,0.3087,0.3076,0.3079,26812.0
1701912960000,0.3078,0.3079,0.3073,0.3076,29499.0
1701913020000,0.3078,0.3084,0.3072,0.3084,39332.0
1701913080000,0.3084,0.3086,0.3083,0.3085,5772.0
1701913140000,0.3085,0.3085,0.3083,0.3084,2477.0
1701913200000,0.3084,0.3084,0.3079,0.308,6194.0
1701913260000,0.308,0.3083,0.308,0.3083,1008.0
1701913320000,0.3085,0.3086,0.3085,0.3086,1156.0
1701913380000,0.3085,0.3085,0.3084,0.3085,2577.0
1701913440000,0.3086,0.309,0.3082,0.3084,7347.0
1701913500000,0.3085,0.3091,0.3085,0.3091,6856.0
1701913560000,0.309,0.3093,0.3087,0.3087,7165.0
1701913620000,0.3086,0.3086,0.3081,0.3081,7328.0
1701913680000,0.3081,0.3084,0.308,0.3084,3033.0
1701913740000,0.3085,0.3086,0.3085,0.3086,1708.0
1701913800000,0.3086,0.3088,0.3086,0.3086,2994.0
1701913860000,0.3087,0.3093,0.3087,0.3091,4625.0
1701913920000,0.3092,0.3092,0.309,0.309,1811.0
1701913980000,0.309,0.309,0.3088,0.309,4120.0
1701914040000,0.3092,0.3095,0.3092,0.3094,6924.0
1701914100000,0.3095,0.3097,0.3095,0.3097,15061.0
1701914160000,0.3097,0.3101,0.3097,0.31,1802.0
1701914220000,0.3099,0.31,0.3099,0.31,1792.0
1701914280000,0.3099,0.3101,0.3099,0.31,696.0
1701914340000,0.3099,0.3099,0.3096,0.3097,9160.0
1701914400000,0.3097,0.31,0.3096,0.31,8503.0
1701914460000,0.3099,0.3101,0.3098,0.3098,8310.0
1701914520000,0.3099,0.3103,0.3099,0.3103,8808.0
1701914580000,0.3103,0.3105,0.3103,0.3105,3923.0
1701914640000,0.3104,0.3105,0.3103,0.3105,4850.0
1701914700000,0.3104,0.3104,0.3102,0.3104,6546.0
1701914760000,0.3104,0.3104,0.3099,0.3099,2736.0
1701914820000,0.31,0.3102,0.31,0.3102,2145.0
1701914880000,0.3101,0.3103,0.3101,0.3103,4026.0
1701914940000,0.3103,0.3103,0.3101,0.3101,3320.0
1701915000000,0.3101,0.3101,0.3098,0.3098,13384.0
1701915060000,0.3097,0.3099,0.3095,0.3099,8946.0
1701915120000,0.3097,0.3097,0.3096,0.3096,1362.0
1701915180000,0.3097,0.3098,0.3096,0.3098,4155.0
1701915240000,0.3098,0.3099,0.3098,0.3099,1200.0
1701915300000,0.3098,0.3101,0.3098,0.3101,10973.0
1701915360000,0.31,0.3102,0.31,0.3101,1965.0
1701915420000,0.3101,0.3102,0.3101,0.3102,27662.0
1701915480000,0.3101,0.3102,0.3101,0.3102,1535.0
1701915540000,0.3102,0.3103,0.3101,0.3103,10719.0
1701915600000,0.3104,0.3107,0.3104,0.3107,35112.0
1701915660000,0.3106,0.3106,0.3106,0.3106,2654.0
1701915720000,0.3106,0.3107,0.3106,0.3106,8220.0
1701915780000,0.3106,0.3107,0.3106,0.3107,16389.0
1701915840000,0.3107,0.3111,0.3107,0.3111,19869.0
1701915900000,0.3112,0.3113,0.3112,0.3113,3854.0
1701915960000,0.3112,0.3115,0.3112,0.3115,13413.0
1701916020000,0.3115,0.3116,0.3115,0.3116,5132.0
1701916080000,0.3116,0.3118,0.3116,0.3118,11491.0
1701916140000,0.3118,0.3118,0.3118,0.3118,3425.0
1701916200000,0.3119,0.3119,0.3118,0.3119,15467.0
1701916260000,0.3119,0.3122,0.3119,0.3122,14283.0
1701916320000,0.3122,0.3123,0.3122,0.3123,8152.0
1701916380000,0.3122,0.3122,0.3122,0.3122,3517.0
1701916440000,0.3122,0.3122,0.3122,0.3122,42636.0
1701916500000,0.3123,0.3124,0.3123,0.3123,7720.0
1701916560000,0.3124,0.3125,0.3124,0.3124,3501.0
1701916620000,0.3124,0.3126,0.3124,0.3126,17788.0
1701916680000,0.3126,0.3126,0.3126,0.3126,317.0
1701916740000,0.3126,0.3128,0.3126,0.3128,10756.0
1701916800000,0.3129,0.3129,0.3128,0.3128,12541.0
1701916860000,0.3129,0.3129,0.3126,0.3129,31107.0
1701916920000,0.313,0.313,0.3128,0.3128,3032.0
1701916980000,0.3129,0.3129,0.3129,0.3129,2388.0
1701917040000,0.3128,0.3128,0.3126,0.3126,3459.0
1701917100000,0.3127,0.3127,0.3124,0.3124,8339.0
1701917160000,0.3124,0.3124,0.3124,0.3124,3444.0
1701917220000,0.3124,0.3124,0.312,0.3121,18743.0
1701917280000,0.3121,0.3125,0.3121,0.3125,7760.0
1701917340000,0.3125,0.3128,0.3125,0.3127,1749.0
1701917400000,0.3128,0.3128,0.3125,0.3127,3288.0
1701917460000,0.3126,0.3126,0.3124,0.3124,1723.0
1701917520000,0.3124,0.3124,0.3122,0.3122,3519.0
1701917580000,0.3121,0.3121,0.312,0.312,1774.0
1701917640000,0.3119,0.3119,0.3119,0.3119,900.0
1701917700000,0.3119,0.3119,0.3119,0.3119,0.0
1701917760000,0.312,0.3122,0.312,0.312,5725.0
1701917820000,0.312,0.312,0.3119,0.3119,1781.0
1701917880000,0.3119,0.3119,0.3119,0.3119,743.0
1701917940000,0.3119,0.3121,0.3119,0.312,3139.0
1701918000000,0.3121,0.3122,0.312,0.3121,5883.0
1701918060000,0.3122,0.3122,0.3119,0.312,4223.0
1701918120000,0.3122,0.3123,0.3121,0.3121,2183.0
1701918180000,0.3121,0.3122,0.312,0.3122,2345.0
1701918240000,0.3122,0.3123,0.3121,0.3121,1948.0
1701918300000,0.3121,0.3123,0.312,0.3123,40078.0
1701918360000,0.3122,0.3122,0.312,0.312,12165.0
1701918420000,0.312,0.312,0.312,0.312,9530.0
1701918480000,0.312,0.312,0.312,0.312,3556.0
1701918540000,0.312,0.3121,0.312,0.312,3892.0
1701918600000,0.312,0.3121,0.312,0.312,8720.0
1701918660000,0.312,0.3121,0.312,0.3121,974.0
1701918720000,0.312,0.3128,0.312,0.3128,36148.0
1701918780000,0.3128,0.3131,0.3128,0.3131,6246.0
1701918840000,0.3132,0.3134,0.3132,0.3134,7355.0
1701918900000,0.3134,0.3139,0.3134,0.3139,16827.0
1701918960000,0.314,0.3149,0.314,0.3149,15430.0
1701919020000,0.3148,0.3164,0.3148,0.3163,138223.0
1701919080000,0.3164,0.3164,0.3146,0.3148,197047.0
1701919140000,0.3148,0.3148,0.3141,0.3141,38744.0
1701919200000,0.3141,0.3151,0.314,0.3145,26899.0
1701919260000,0.3146,0.3147,0.3141,0.3141,23830.0
1701919320000,0.3142,0.3145,0.3142,0.3142,13810.0
1701919380000,0.3141,0.3145,0.3141,0.3143,6458.0
1701919440000,0.3143,0.3143,0.3141,0.3141,11532.0
1701919500000,0.3141,0.3141,0.3139,0.314,18092.0
1701919560000,0.3141,0.3141,0.3139,0.314,19043.0
1701919620000,0.314,0.3141,0.3139,0.314,19225.0
1701919680000,0.3141,0.3145,0.3137,0.3145,26080.0
1701919740000,0.3146,0.3147,0.3145,0.3145,5041.0
1701919800000,0.3145,0.3146,0.3144,0.3145,17609.0
1701919860000,0.3145,0.3147,0.3141,0.3147,5761.0
1701919920000,0.3147,0.3148,0.3146,0.3146,9898.0
1701919980000,0.3146,0.3154,0.3146,0.3154,19464.0
1701920040000,0.3154,0.3154,0.3151,0.3152,6059.0
1701920100000,0.3153,0.3158,0.3152,0.3157,28329.0
1701920160000,0.3158,0.316,0.3158,0.3158,6871.0
1701920220000,0.3157,0.3158,0.3155,0.3157,6671.0
1701920280000,0.3157,0.3157,0.3153,0.3153,5993.0
1701920340000,0.3153,0.3155,0.3152,0.3154,7248.0
1701920400000,0.3154,0.3155,0.3154,0.3155,3061.0
1701920460000,0.3154,0.3156,0.3152,0.3154,16104.0
1701920520000,0.3154,0.3154,0.315,0.3151,8798.0
1701920580000,0.3149,0.3151,0.3149,0.3151,1551.0
1701920640000,0.3152,0.3152,0.3152,0.3152,100.0
1701920700000,0.3152,0.3156,0.3151,0.3154,9143.0
1701920760000,0.3154,0.3156,0.3153,0.3154,10850.0
1701920820000,0.3154,0.3156,0.3153,0.3156,908.0
1701920880000,0.3156,0.3158,0.3155,0.3155,15558.0
1701920940000,0.3156,0.3157,0.3153,0.3153,7167.0
1701921000000,0.3153,0.3153,0.3151,0.3153,8948.0
1701921060000,0.3153,0.3156,0.3153,0.3156,5052.0
1701921120000,0.3155,0.3155,0.3153,0.3153,2618.0
1701921180000,0.3152,0.3155,0.3152,0.3155,2099.0
1701921240000,0.3155,0.3156,0.3155,0.3155,2300.0
1701921300000,0.3156,0.3156,0.3154,0.3154,5684.0
1701921360000,0.3153,0.3153,0.3152,0.3152,3430.0
1701921420000,0.3151,0.3155,0.3148,0.3149,15032.0
1701921480000,0.3149,0.3149,0.3147,0.3147,6383.0
1701921540000,0.3147,0.3147,0.3147,0.3147,1313.0
1701921600000,0.3148,0.3151,0.3145,0.315,47980.0
1701921660000,0.3149,0.3149,0.3145,0.3147,8884.0
1701921720000,0.3146,0.3147,0.3144,0.3147,6810.0
1701921780000,0.3148,0.3148,0.3146,0.3148,2383.0
1701921840000,0.3148,0.3148,0.3146,0.3147,2695.0
1701921900000,0.3146,0.315,0.3145,0.315,27664.0
1701921960000,0.315,0.315,0.3148,0.3148,4856.0
1701922020000,0.3147,0.3155,0.3147,0.3155,29913.0
1701922080000,0.3155,0.3156,0.3153,0.3156,4741.0
1701922140000,0.3157,0.3159,0.3153,0.3154,11208.0
1701922200000,0.3155,0.3158,0.3155,0.3156,6087.0
1701922260000,0.3157,0.3157,0.3153,0.3154,4646.0
1701922320000,0.3153,0.3154,0.3152,0.3153,2913.0
1701922380000,0.3154,0.3155,0.3154,0.3154,2058.0
1701922440000,0.3154,0.3154,0.3152,0.3154,7612.0
1701922500000,0.3155,0.3156,0.3155,0.3156,2109.0
1701922560000,0.3156,0.3159,0.3156,0.3159,1835.0
1701922620000,0.3159,0.3161,0.3157,0.3157,11089.0
1701922680000,0.3159,0.316,0.3158,0.3158,4874.0
1701922740000,0.3158,0.3158,0.3158,0.3158,305.0
1701922800000,0.3157,0.3157,0.3156,0.3156,3258.0
1701922860000,0.3155,0.3157,0.3155,0.3157,5284.0
1701922920000,0.3156,0.3157,0.3156,0.3157,1438.0
1701922980000,0.3156,0.3157,0.3155,0.3155,6941.0
1701923040000,0.3155,0.3155,0.3154,0.3154,1786.0
1701923100000,0.3153,0.3156,0.3153,0.3156,2841.0
1701923160000,0.3155,0.3155,0.3154,0.3154,4866.0
1701923220000,0.3154,0.3156,0.3154,0.3156,2164.0
1701923280000,0.3157,0.3157,0.3156,0.3157,7048.0
1701923340000,0.3157,0.3157,0.3155,0.3157,6251.0
1701923400000,0.3158,0.3162,0.3155,0.3156,15649.0
1701923460000,0.3155,0.3155,0.3154,0.3154,2314.0
1701923520000,0.3154,0.3155,0.3154,0.3155,1855.0
1701923580000,0.3155,0.3155,0.315,0.3151,16638.0
1701923640000,0.3151,0.3151,0.3149,0.3151,3274.0
1701923700000,0.3151,0.3155,0.3149,0.3155,7181.0
1701923760000,0.3154,0.3157,0.3153,0.3157,2320.0
1701923820000,0.3157,0.3158,0.3156,0.3158,8482.0
1701923880000,0.3158,0.3158,0.3158,0.3158,1346.0
1701923940000,0.3158,0.3158,0.3156,0.3156,2903.0
1701924000000,0.3157,0.3158,0.3157,0.3158,1664.0
1701924060000,0.3158,0.3158,0.3155,0.3155,6501.0
1701924120000,0.3157,0.3159,0.3157,0.3159,1805.0
1701924180000,0.3159,0.3161,0.3159,0.3159,7767.0
1701924240000,0.3161,0.3161,0.3161,0.3161,625.0
1701924300000,0.3162,0.3162,0.3157,0.3158,12079.0
1701924360000,0.3158,0.3158,0.3149,0.3151,26298.0
1701924420000,0.3152,0.3153,0.315,0.315,3062.0
1701924480000,0.315,0.315,0.3148,0.3149,5668.0
1701924540000,0.3148,0.3149,0.3147,0.3147,5396.0
1701924600000,0.3148,0.315,0.3148,0.315,5518.0
1701924660000,0.3149,0.315,0.3149,0.3149,2786.0
1701924720000,0.3149,0.315,0.3148,0.315,1932.0
1701924780000,0.315,0.3151,0.3143,0.3143,29441.0
1701924840000,0.3144,0.3148,0.3144,0.3147,2559.0
1701924900000,0.3148,0.3149,0.3148,0.3148,3491.0
1701924960000,0.3147,0.315,0.3146,0.315,3648.0
1701925020000,0.315,0.315,0.3149,0.315,415.0
1701925080000,0.315,0.315,0.3145,0.3145,3338.0
1701925140000,0.3145,0.3147,0.314,0.3143,26345.0
1701925200000,0.3146,0.3149,0.3143,0.3147,11796.0
1701925260000,0.3147,0.3148,0.3143,0.3146,4524.0
1701925320000,0.3147,0.3147,0.3141,0.3147,6337.0
1701925380000,0.3146,0.3146,0.3146,0.3146,426.0
1701925440000,0.3147,0.3149,0.3147,0.3149,3481.0
1701925500000,0.315,0.3152,0.315,0.3151,24657.0
1701925560000,0.3151,0.3154,0.3151,0.3154,8924.0
1701925620000,0.3154,0.3154,0.3152,0.3154,37936.0
1701925680000,0.3154,0.3158,0.3154,0.3157,11608.0
1701925740000,0.3157,0.3158,0.3157,0.3158,1825.0
1701925800000,0.3158,0.3162,0.3157,0.3162,15263.0
1701925860000,0.3161,0.3162,0.3161,0.3162,6633.0
1701925920000,0.3162,0.3164,0.3162,0.3164,16141.0
1701925980000,0.3165,0.3166,0.3165,0.3165,18266.0
1701926040000,0.3165,0.3165,0.3164,0.3164,3300.0
1701926100000,0.3164,0.3164,0.3161,0.3162,22627.0
1701926160000,0.3162,0.3163,0.3161,0.3161,21358.0
1701926220000,0.3161,0.3161,0.3157,0.3157,6527.0
1701926280000,0.3157,0.3164,0.3157,0.3164,9034.0
1701926340000,0.3164,0.3165,0.3161,0.3163,5298.0
1701926400000,0.3162,0.3164,0.316,0.3162,7376.0
1701926460000,0.3163,0.3165,0.3162,0.3165,5270.0
1701926520000,0.3166,0.3166,0.3165,0.3165,2565.0
1701926580000,0.3164,0.3164,0.3163,0.3164,3172.0
1701926640000,0.3165,0.317,0.3165,0.3169,14124.0
1701926700000,0.3168,0.3169,0.3164,0.3164,11979.0
1701926760000,0.3165,0.3168,0.3165,0.3165,10390.0
1701926820000,0.3164,0.3164,0.3161,0.3163,8157.0
1701926880000,0.3163,0.3167,0.3163,0.3167,5868.0
1701926940000,0.3167,0.3167,0.3165,0.3166,4316.0
1701927000000,0.3166,0.3166,0.3162,0.3163,13138.0
1701927060000,0.3163,0.3163,0.316,0.3162,4597.0
1701927120000,0.3161,0.3162,0.3158,0.316,14906.0
1701927180000,0.316,0.3163,0.316,0.3162,5595.0
1701927240000,0.3163,0.3168,0.3163,0.3166,8312.0
1701927300000,0.3167,0.3173,0.3167,0.3172,43697.0
1701927360000,0.3172,0.3173,0.3172,0.3173,10398.0
1701927420000,0.3171,0.3171,0.317,0.317,1071.0
1701927480000,0.317,0.3172,0.317,0.3172,4431.0
1701927540000,0.3172,0.3172,0.3172,0.3172,27.0
1701927600000,0.3172,0.3174,0.3172,0.3173,8209.0
1701927660000,0.3173,0.3174,0.317,0.317,7088.0
1701927720000,0.3169,0.3173,0.3169,0.3172,19648.0
1701927780000,0.3173,0.3176,0.3173,0.3175,15671.0
1701927840000,0.3175,0.3175,0.3174,0.3174,4884.0
1701927900000,0.3174,0.3174,0.3171,0.3171,3124.0
1701927960000,0.3172,0.3172,0.3169,0.317,3666.0
1701928020000,0.3171,0.3171,0.3169,0.3169,1647.0
1701928080000,0.3169,0.3169,0.3165,0.3167,17408.0
1701928140000,0.3166,0.3166,0.3165,0.3165,1039.0
1701928200000,0.3165,0.3166,0.3165,0.3165,4611.0
1701928260000,0.3165,0.3166,0.3165,0.3166,1357.0
1701928320000,0.3166,0.3171,0.3166,0.3171,5726.0
1701928380000,0.3172,0.3172,0.3169,0.317,7369.0
1701928440000,0.3169,0.3169,0.3167,0.3167,7247.0
1701928500000,0.3167,0.3167,0.3164,0.3164,4440.0
1701928560000,0.3163,0.3165,0.3162,0.3165,6215.0
1701928620000,0.3165,0.3165,0.3164,0.3164,1068.0
1701928680000,0.3164,0.3164,0.3163,0.3163,2946.0
1701928740000,0.3162,0.3163,0.3162,0.3162,1452.0
1701928800000,0.3163,0.3168,0.3162,0.3165,21236.0
1701928860000,0.3165,0.3166,0.3163,0.3163,6200.0
1701928920000,0.3162,0.3165,0.3161,0.3165,5187.0
1701928980000,0.3164,0.3164,0.3162,0.3162,2454.0
1701929040000,0.3162,0.3165,0.316,0.3165,6740.0
1701929100000,0.3166,0.3166,0.3163,0.3163,2080.0
1701929160000,0.3163,0.3163,0.3163,0.3163,1141.0
1701929220000,0.3162,0.3162,0.316,0.3161,4971.0
1701929280000,0.3161,0.3161,0.3159,0.316,3489.0
1701929340000,0.316,0.316,0.3159,0.3159,2247.0
1701929400000,0.3159,0.3159,0.3158,0.3159,2055.0
1701929460000,0.3159,0.3159,0.3157,0.3157,7319.0
1701929520000,0.3157,0.3158,0.3156,0.3158,5313.0
1701929580000,0.3158,0.3158,0.3157,0.3157,2551.0
1701929640000,0.3156,0.3156,0.3156,0.3156,691.0
1701929700000,0.3156,0.3157,0.3156,0.3157,3533.0
1701929760000,0.3157,0.3164,0.3157,0.3161,24086.0
1701929820000,0.316,0.3163,0.3159,0.3163,2304.0
1701929880000,0.3162,0.3162,0.3161,0.3161,3785.0
1701929940000,0.3161,0.3161,0.3158,0.3158,5780.0
1701930000000,0.3158,0.3158,0.3155,0.3155,3983.0
1701930060000,0.3155,0.3155,0.3155,0.3155,1400.0
1701930120000,0.3154,0.3158,0.3153,0.3155,14876.0
1701930180000,0.3155,0.3156,0.3154,0.3156,1385.0
1701930240000,0.3157,0.3158,0.3157,0.3158,1984.0
1701930300000,0.3158,0.3158,0.3152,0.3153,32481.0
1701930360000,0.3154,0.3156,0.3154,0.3156,1892.0
1701930420000,0.3157,0.3159,0.3157,0.3157,4166.0
1701930480000,0.3157,0.316,0.3157,0.316,4696.0
1701930540000,0.3159,0.3161,0.3159,0.3161,4363.0
1701930600000,0.3161,0.3164,0.316,0.3164,1752.0
1701930660000,0.3164,0.3165,0.3164,0.3165,5007.0
1701930720000,0.3165,0.3165,0.3164,0.3165,620.0
1701930780000,0.3165,0.3165,0.3163,0.3163,4105.0
1701930840000,0.3164,0.3164,0.3162,0.3162,7979.0
1701930900000,0.3161,0.3161,0.3159,0.316,10096.0
1701930960000,0.3159,0.3159,0.3159,0.3159,25.0
1701931020000,0.316,0.3161,0.3157,0.3159,27040.0
1701931080000,0.3159,0.3164,0.3159,0.3164,4979.0
1701931140000,0.3164,0.3169,0.3164,0.3169,13935.0
1701931200000,0.3169,0.3171,0.3167,0.3171,5719.0
1701931260000,0.3171,0.3172,0.3168,0.3168,9209.0
1701931320000,0.3167,0.3173,0.3167,0.3169,9452.0
1701931380000,0.3169,0.3169,0.3166,0.3166,3912.0
1701931440000,0.3166,0.3166,0.3164,0.3164,4654.0
1701931500000,0.3163,0.3163,0.316,0.316,2091.0
1701931560000,0.316,0.3162,0.3153,0.3157,66761.0
1701931620000,0.3157,0.3159,0.3153,0.3153,5710.0
1701931680000,0.3154,0.3158,0.3154,0.3158,4408.0
1701931740000,0.3157,0.3157,0.3155,0.3157,2921.0
1701931800000,0.3156,0.3156,0.3153,0.3156,3798.0
1701931860000,0.3157,0.316,0.3155,0.3155,4282.0
1701931920000,0.3155,0.3155,0.3152,0.3155,3491.0
1701931980000,0.3156,0.3157,0.3156,0.3157,715.0
1701932040000,0.3157,0.3157,0.3156,0.3156,1822.0
1701932100000,0.3155,0.3155,0.3151,0.3151,4280.0
1701932160000,0.3151,0.3153,0.3151,0.3153,3721.0
1701932220000,0.3153,0.3153,0.3153,0.3153,1277.0
1701932280000,0.3153,0.3153,0.3151,0.3152,5461.0
1701932340000,0.3151,0.3151,0.3149,0.3149,3339.0
1701932400000,0.3151,0.3154,0.3151,0.3152,5132.0
1701932460000,0.3153,0.3154,0.3152,0.3154,4992.0
1701932520000,0.3154,0.3157,0.3154,0.3157,8098.0
1701932580000,0.3157,0.3159,0.3157,0.3157,6744.0
1701932640000,0.3155,0.3156,0.3153,0.3156,2340.0
1701932700000,0.3157,0.3157,0.3156,0.3156,790.0
1701932760000,0.3156,0.3156,0.3156,0.3156,602.0
1701932820000,0.3156,0.3156,0.3156,0.3156,1810.0
1701932880000,0.3155,0.3155,0.3151,0.3153,7556.0
1701932940000,0.3153,0.3153,0.3151,0.3153,13564.0
1701933000000,0.3153,0.3166,0.3153,0.3165,72725.0
1701933060000,0.3165,0.3167,0.3164,0.3167,5435.0
1701933120000,0.3167,0.3167,0.3166,0.3166,2332.0
1701933180000,0.3165,0.3165,0.3165,0.3165,1195.0
1701933240000,0.3165,0.3165,0.3164,0.3164,1732.0
1701933300000,0.3164,0.3164,0.3163,0.3164,2375.0
1701933360000,0.3165,0.3167,0.3165,0.3166,1381.0
1701933420000,0.3165,0.3165,0.3162,0.3162,3079.0
1701933480000,0.3161,0.3161,0.3158,0.3159,6112.0
1701933540000,0.316,0.3162,0.3159,0.3159,6431.0
1701933600000,0.3159,0.3159,0.3159,0.3159,0.0
1701933660000,0.3159,0.3159,0.3158,0.3159,1895.0
1701933720000,0.3159,0.3159,0.3158,0.3158,1350.0
1701933780000,0.3158,0.3158,0.3158,0.3158,64.0
1701933840000,0.3159,0.316,0.3159,0.316,2065.0
1701933900000,0.316,0.316,0.3158,0.3159,433.0
1701933960000,0.3159,0.3159,0.3158,0.3159,1006.0
1701934020000,0.316,0.316,0.3159,0.316,810.0
1701934080000,0.316,0.3167,0.316,0.3165,28432.0
1701934140000,0.3166,0.317,0.3166,0.3169,8242.0
1701934200000,0.3168,0.3168,0.3166,0.3166,6020.0
1701934260000,0.3166,0.3169,0.3166,0.3169,4302.0
1701934320000,0.3169,0.3171,0.3169,0.3169,10017.0
1701934380000,0.3168,0.3168,0.3166,0.3166,4408.0
1701934440000,0.3166,0.3166,0.3166,0.3166,6304.0
1701934500000,0.3167,0.3167,0.3167,0.3167,500.0
1701934560000,0.3166,0.3166,0.3162,0.3165,5752.0
1701934620000,0.3167,0.3167,0.3165,0.3165,4964.0
1701934680000,0.3165,0.3166,0.3165,0.3166,890.0
1701934740000,0.3165,0.3165,0.3164,0.3164,1188.0
1701934800000,0.3162,0.3162,0.316,0.3161,2643.0
1701934860000,0.3162,0.3165,0.3162,0.3164,4038.0
1701934920000,0.3164,0.3164,0.3164,0.3164,513.0
1701934980000,0.3165,0.3165,0.3165,0.3165,668.0
1701935040000,0.3165,0.3167,0.3165,0.3167,916.0
1701935100000,0.3167,0.3167,0.3166,0.3166,1598.0
1701935160000,0.3165,0.3166,0.3165,0.3166,1732.0
1701935220000,0.3166,0.3166,0.3163,0.3163,446.0
1701935280000,0.3163,0.3163,0.3161,0.3161,2104.0
1701935340000,0.3162,0.3162,0.3162,0.3162,2318.0
1701935400000,0.3162,0.3162,0.316,0.3161,1531.0
1701935460000,0.3161,0.3162,0.316,0.316,3134.0
1701935520000,0.3161,0.3165,0.3161,0.3165,7380.0
1701935580000,0.3162,0.3162,0.3159,0.3159,2965.0
1701935640000,0.3159,0.3159,0.3157,0.3157,3151.0
1701935700000,0.3158,0.3158,0.3156,0.3158,3454.0
1701935760000,0.3158,0.3165,0.3157,0.3162,13703.0
1701935820000,0.3161,0.3161,0.316,0.316,1136.0
1701935880000,0.316,0.3163,0.316,0.3162,1897.0
1701935940000,0.3162,0.3166,0.3161,0.3165,5165.0
1701936000000,0.3164,0.3167,0.3163,0.3167,13387.0
1701936060000,0.3165,0.3168,0.3165,0.3166,3572.0
1701936120000,0.3166,0.3166,0.3159,0.3166,17581.0
1701936180000,0.3163,0.3163,0.3162,0.3162,1259.0
1701936240000,0.3163,0.3166,0.3163,0.3164,4112.0
1701936300000,0.3165,0.317,0.3164,0.3168,6559.0
1701936360000,0.3169,0.317,0.3169,0.317,2135.0
1701936420000,0.3169,0.3171,0.3167,0.317,3448.0
1701936480000,0.3169,0.3171,0.3166,0.3169,11933.0
1701936540000,0.3169,0.317,0.3167,0.317,6118.0
1701936600000,0.317,0.3171,0.3169,0.3169,3759.0
1701936660000,0.3168,0.3168,0.3166,0.3166,5183.0
1701936720000,0.3167,0.3168,0.3161,0.3161,3778.0
1701936780000,0.3161,0.3161,0.3157,0.3157,2689.0
1701936840000,0.3157,0.3157,0.3149,0.3152,4987.0
1701936900000,0.3151,0.3152,0.3144,0.3152,25151.0
1701936960000,0.315,0.315,0.3145,0.3148,7287.0
1701937020000,0.3148,0.3157,0.3148,0.3157,9953.0
1701937080000,0.3158,0.316,0.3156,0.316,7974.0
1701937140000,0.3161,0.3161,0.3158,0.3159,4547.0
1701937200000,0.316,0.3163,0.3156,0.3156,13988.0
1701937260000,0.3155,0.3155,0.315,0.315,5442.0
1701937320000,0.3149,0.3149,0.3144,0.3145,7640.0
1701937380000,0.3145,0.3148,0.3139,0.3148,21538.0
1701937440000,0.3149,0.315,0.3146,0.3147,6457.0
1701937500000,0.3149,0.315,0.3146,0.315,7104.0
1701937560000,0.3151,0.3156,0.315,0.3156,7594.0
1701937620000,0.3155,0.3156,0.3151,0.3151,7618.0
1701937680000,0.3151,0.3151,0.3145,0.3147,4387.0
1701937740000,0.3145,0.3146,0.3142,0.3143,16417.0
1701937800000,0.3142,0.3142,0.3134,0.3138,12578.0
1701937860000,0.3137,0.3142,0.3135,0.3137,7014.0
1701937920000,0.3138,0.3142,0.3137,0.314,7043.0
1701937980000,0.3141,0.3143,0.314,0.3141,4711.0
1701938040000,0.3143,0.3145,0.3141,0.3141,22759.0
1701938100000,0.3141,0.3142,0.3136,0.3139,9275.0
1701938160000,0.3141,0.3144,0.3141,0.3144,2231.0
1701938220000,0.3144,0.3144,0.3143,0.3143,2470.0
1701938280000,0.3144,0.3149,0.3144,0.3149,6777.0
1701938340000,0.3147,0.3149,0.3145,0.3145,6836.0
1701938400000,0.3146,0.3149,0.3146,0.3149,4349.0
1701938460000,0.3148,0.3148,0.3144,0.3144,2426.0
1701938520000,0.3145,0.3147,0.3145,0.3147,1012.0
1701938580000,0.3148,0.3151,0.3148,0.3149,6748.0
1701938640000,0.315,0.315,0.3149,0.315,642.0
1701938700000,0.315,0.3152,0.315,0.3152,2359.0
1701938760000,0.3152,0.3157,0.3152,0.3155,13728.0
1701938820000,0.3154,0.3154,0.3149,0.3149,4555.0
1701938880000,0.3149,0.3151,0.3147,0.3148,5539.0
1701938940000,0.3147,0.3147,0.3145,0.3145,2556.0
1701939000000,0.3144,0.3145,0.3142,0.3142,2398.0
1701939060000,0.3142,0.3142,0.3136,0.3137,4754.0
1701939120000,0.3135,0.3136,0.3132,0.3133,13213.0
1701939180000,0.3135,0.3141,0.3135,0.3141,12170.0
1701939240000,0.314,0.3141,0.3133,0.3138,7048.0
1701939300000,0.3138,0.3139,0.313,0.3132,7972.0
1701939360000,0.3131,0.3131,0.3124,0.3127,31684.0
1701939420000,0.3127,0.3127,0.3121,0.3123,7180.0
1701939480000,0.3125,0.3126,0.3124,0.3125,6112.0
1701939540000,0.3123,0.3128,0.312,0.3128,7552.0
1701939600000,0.3129,0.3135,0.3129,0.3133,12767.0
1701939660000,0.3134,0.3134,0.3125,0.3127,8958.0
1701939720000,0.3128,0.3132,0.3127,0.3132,7635.0
1701939780000,0.3132,0.3135,0.313,0.3132,2321.0
1701939840000,0.3131,0.3131,0.3124,0.3126,5404.0
1701939900000,0.3127,0.3128,0.312,0.3121,16865.0
1701939960000,0.3121,0.3122,0.3112,0.3113,17133.0
1701940020000,0.3114,0.312,0.3113,0.312,24881.0
1701940080000,0.3119,0.3124,0.3119,0.3123,4250.0
1701940140000,0.3123,0.3125,0.312,0.3121,16644.0
1701940200000,0.3122,0.3124,0.3119,0.3124,6355.0
1701940260000,0.3124,0.3124,0.312,0.312,3505.0
1701940320000,0.3121,0.3126,0.3121,0.3125,6708.0
1701940380000,0.3125,0.3125,0.3099,0.3103,76334.0
1701940440000,0.3104,0.3109,0.3097,0.3098,72286.0
1701940500000,0.3098,0.3105,0.309,0.309,184305.0
1701940560000,0.3089,0.3104,0.3083,0.31,49666.0
1701940620000,0.31,0.3104,0.309,0.309,31030.0
1701940680000,0.3091,0.3094,0.3088,0.3094,24424.0
1701940740000,0.3094,0.3096,0.3088,0.3088,5993.0
1701940800000,0.3089,0.3103,0.3089,0.3102,20031.0
1701940860000,0.3103,0.3106,0.3098,0.3098,10705.0
1701940920000,0.3098,0.3098,0.3093,0.3093,9259.0
1701940980000,0.3092,0.3092,0.3089,0.309,11431.0
1701941040000,0.309,0.309,0.3085,0.3089,17964.0
1701941100000,0.3089,0.3093,0.308,0.308,43970.0
1701941160000,0.3079,0.3079,0.3044,0.3071,221595.0
1701941220000,0.3071,0.3071,0.3057,0.3061,103362.0
1701941280000,0.3059,0.3071,0.3056,0.3066,37578.0
1701941340000,0.3068,0.3075,0.3066,0.3075,10477.0
1701941400000,0.3075,0.3077,0.3071,0.3071,55382.0
1701941460000,0.3072,0.3082,0.3071,0.3079,20393.0
1701941520000,0.308,0.3083,0.308,0.3082,14211.0
1701941580000,0.3083,0.3084,0.3081,0.3084,11759.0
1701941640000,0.3084,0.3086,0.3082,0.3085,25593.0
1701941700000,0.3085,0.3091,0.3083,0.3091,31473.0
1701941760000,0.3091,0.3091,0.3086,0.3086,30334.0
1701941820000,0.3086,0.3089,0.3086,0.3088,7617.0
1701941880000,0.3088,0.3088,0.3084,0.3085,12444.0
1701941940000,0.3085,0.3088,0.3085,0.3087,5409.0
1701942000000,0.3087,0.3092,0.3087,0.3092,7529.0
1701942060000,0.3091,0.3096,0.3091,0.3096,20791.0
1701942120000,0.3096,0.31,0.3094,0.31,10168.0
1701942180000,0.31,0.3103,0.31,0.3101,11988.0
1701942240000,0.3101,0.3104,0.3099,0.3103,22896.0
1701942300000,0.3102,0.3105,0.3099,0.3105,14317.0
1701942360000,0.3105,0.3111,0.3105,0.3111,29132.0
1701942420000,0.3112,0.3119,0.3112,0.3118,34152.0
1701942480000,0.3117,0.3119,0.3114,0.3115,20737.0
1701942540000,0.3114,0.3118,0.3113,0.3116,6342.0
1701942600000,0.3116,0.3121,0.3114,0.3117,42321.0
1701942660000,0.3118,0.3121,0.3116,0.3118,25361.0
1701942720000,0.3119,0.3119,0.3111,0.3112,13493.0
1701942780000,0.3113,0.3116,0.3113,0.3113,7192.0
1701942840000,0.3115,0.312,0.3115,0.312,28113.0
1701942900000,0.312,0.3121,0.3116,0.3117,12084.0
1701942960000,0.3119,0.3125,0.3116,0.312,32220.0
1701943020000,0.3119,0.3119,0.3116,0.3118,3764.0
1701943080000,0.3118,0.312,0.3117,0.312,684.0
1701943140000,0.3118,0.3118,0.3117,0.3117,2110.0
1701943200000,0.3119,0.3124,0.3117,0.3123,17578.0
1701943260000,0.3123,0.3129,0.3123,0.3128,13367.0
1701943320000,0.3129,0.313,0.312,0.3121,16187.0
1701943380000,0.3121,0.3123,0.311,0.3112,36540.0
1701943440000,0.3111,0.3113,0.311,0.3112,13584.0
1701943500000,0.3112,0.3115,0.3112,0.3115,13570.0
1701943560000,0.3116,0.3116,0.3106,0.3108,79811.0
1701943620000,0.3107,0.3111,0.3107,0.311,14112.0
1701943680000,0.311,0.3121,0.311,0.312,42927.0
1701943740000,0.3121,0.3128,0.312,0.3128,11696.0
1701943800000,0.3126,0.3127,0.3123,0.3124,33313.0
1701943860000,0.3125,0.3127,0.3124,0.3125,13965.0
1701943920000,0.3126,0.3127,0.3125,0.3125,3465.0
1701943980000,0.3126,0.3127,0.3124,0.3124,17463.0
1701944040000,0.3124,0.3125,0.3122,0.3122,6906.0
1701944100000,0.3123,0.3128,0.3123,0.3123,15877.0
1701944160000,0.3123,0.3123,0.3121,0.3123,4023.0
1701944220000,0.3124,0.3125,0.3124,0.3125,7508.0
1701944280000,0.3126,0.3126,0.3121,0.3121,5250.0
1701944340000,0.312,0.3121,0.3119,0.3119,2461.0
1701944400000,0.3119,0.312,0.3118,0.3119,4665.0
1701944460000,0.3118,0.312,0.3117,0.3118,3925.0
1701944520000,0.3118,0.3121,0.3117,0.3121,8799.0
1701944580000,0.3121,0.3124,0.312,0.3123,16162.0
1701944640000,0.3123,0.3124,0.3118,0.3118,12923.0
1701944700000,0.3118,0.3124,0.3116,0.3124,3183.0
1701944760000,0.3124,0.3128,0.3123,0.3127,11268.0
1701944820000,0.3128,0.3131,0.3128,0.3131,4481.0
1701944880000,0.313,0.3131,0.3129,0.3129,6940.0
1701944940000,0.3128,0.3128,0.3123,0.3127,10081.0
1701945000000,0.3127,0.3128,0.3123,0.3124,6883.0
1701945060000,0.3124,0.3131,0.3124,0.3131,15156.0
1701945120000,0.3132,0.3134,0.3132,0.3133,4239.0
1701945180000,0.3134,0.3138,0.3134,0.3137,14730.0
1701945240000,0.3137,0.3138,0.3136,0.3136,5435.0
1701945300000,0.3137,0.3137,0.3135,0.3135,5526.0
1701945360000,0.3136,0.3137,0.3136,0.3137,1762.0
1701945420000,0.3136,0.3138,0.3136,0.3138,4512.0
1701945480000,0.3138,0.3139,0.3138,0.3138,1013.0
1701945540000,0.3137,0.3137,0.3136,0.3136,8569.0
1701945600000,0.3137,0.3138,0.3137,0.3138,22832.0
1701945660000,0.3138,0.3139,0.3137,0.3137,8190.0
1701945720000,0.3136,0.3136,0.3135,0.3135,5824.0
1701945780000,0.3136,0.3138,0.3134,0.3134,4376.0
1701945840000,0.3134,0.3134,0.3126,0.3131,35387.0
1701945900000,0.3131,0.3136,0.313,0.313,26771.0
1701945960000,0.313,0.3133,0.3127,0.3129,10922.0
1701946020000,0.3128,0.3131,0.3128,0.313,2307.0
1701946080000,0.313,0.3131,0.313,0.313,1841.0
1701946140000,0.3131,0.3131,0.3129,0.313,4716.0
1701946200000,0.313,0.313,0.3128,0.3129,654.0
1701946260000,0.3128,0.3129,0.3127,0.3128,1982.0
1701946320000,0.3128,0.3128,0.3126,0.3126,1604.0
1701946380000,0.3127,0.3128,0.3123,0.3123,4707.0
1701946440000,0.3122,0.3122,0.3115,0.3116,10933.0
1701946500000,0.3117,0.3119,0.3114,0.3119,7665.0
1701946560000,0.3119,0.3119,0.3116,0.3116,6123.0
1701946620000,0.3116,0.3121,0.3116,0.3118,20600.0
1701946680000,0.3118,0.3119,0.3117,0.3118,1552.0
1701946740000,0.3118,0.3122,0.3118,0.3122,2229.0
1701946800000,0.3121,0.3135,0.3118,0.3131,27231.0
1701946860000,0.3132,0.3135,0.3129,0.3129,6552.0
1701946920000,0.313,0.3133,0.313,0.3131,16648.0
1701946980000,0.3131,0.3133,0.3131,0.3133,811.0
1701947040000,0.3131,0.3133,0.313,0.3132,35778.0
1701947100000,0.3132,0.3134,0.313,0.313,23961.0
1701947160000,0.3129,0.3132,0.3127,0.3132,6049.0
1701947220000,0.3132,0.3132,0.3131,0.3131,2290.0
1701947280000,0.3131,0.3131,0.3127,0.3129,8010.0
1701947340000,0.3129,0.3129,0.3128,0.3129,1391.0
1701947400000,0.3128,0.3133,0.3128,0.3133,13543.0
1701947460000,0.3133,0.3133,0.313,0.313,2672.0
1701947520000,0.3133,0.3135,0.3132,0.3132,3779.0
1701947580000,0.3133,0.3134,0.3133,0.3134,5086.0
1701947640000,0.3133,0.3135,0.3133,0.3133,1673.0
1701947700000,0.3134,0.3135,0.3134,0.3134,2242.0
1701947760000,0.3135,0.3136,0.3135,0.3136,18072.0
1701947820000,0.3136,0.3139,0.3136,0.3136,22310.0
1701947880000,0.3137,0.314,0.3137,0.3138,38645.0
1701947940000,0.3138,0.3141,0.3138,0.3139,14185.0
1701948000000,0.314,0.3142,0.314,0.3142,4357.0
1701948060000,0.3141,0.3147,0.3141,0.3147,31798.0
1701948120000,0.3148,0.3158,0.3148,0.3157,58313.0
1701948180000,0.3158,0.316,0.3155,0.3158,21871.0
1701948240000,0.3159,0.316,0.3158,0.3159,12439.0
1701948300000,0.3159,0.3163,0.3159,0.3162,16405.0
1701948360000,0.3162,0.3164,0.3162,0.3163,66361.0
1701948420000,0.3163,0.317,0.3163,0.317,27213.0
1701948480000,0.317,0.3176,0.317,0.3175,32701.0
1701948540000,0.3175,0.3175,0.3158,0.3166,72814.0
1701948600000,0.3166,0.3168,0.3163,0.3166,22685.0
1701948660000,0.3166,0.3166,0.3158,0.3158,8201.0
1701948720000,0.3159,0.3164,0.3156,0.3159,23493.0
1701948780000,0.316,0.3167,0.316,0.3164,34579.0
1701948840000,0.3165,0.3167,0.3164,0.3165,22288.0
1701948900000,0.3166,0.3166,0.3162,0.3162,7196.0
1701948960000,0.3164,0.3172,0.3164,0.3172,21758.0
1701949020000,0.3172,0.3176,0.3171,0.3174,29785.0
1701949080000,0.3174,0.3176,0.3172,0.3176,29509.0
1701949140000,0.3176,0.3182,0.3176,0.318,37303.0
1701949200000,0.3179,0.318,0.3173,0.3177,40299.0
1701949260000,0.3177,0.318,0.3168,0.3168,81801.0
1701949320000,0.3167,0.3167,0.3161,0.3161,31179.0
1701949380000,0.3161,0.3164,0.3159,0.3161,57356.0
1701949440000,0.3161,0.3161,0.3154,0.3158,45936.0
1701949500000,0.3157,0.3163,0.3157,0.3157,26735.0
1701949560000,0.3157,0.3159,0.3155,0.3157,13639.0
1701949620000,0.3157,0.3157,0.3145,0.3149,43239.0
1701949680000,0.3148,0.315,0.3141,0.3146,48625.0
1701949740000,0.3146,0.315,0.3146,0.315,31952.0
1701949800000,0.3151,0.3154,0.315,0.3153,24719.0
1701949860000,0.3152,0.3152,0.315,0.3151,10268.0
1701949920000,0.3151,0.3156,0.3151,0.3154,18715.0
1701949980000,0.3154,0.3155,0.315,0.3151,14264.0
1701950040000,0.3152,0.3152,0.315,0.315,4944.0
1701950100000,0.3149,0.315,0.3145,0.3147,11354.0
1701950160000,0.3146,0.3148,0.3145,0.3145,6224.0
1701950220000,0.3144,0.3153,0.3144,0.3153,10265.0
1701950280000,0.3153,0.3153,0.3151,0.3151,7193.0
1701950340000,0.3152,0.3154,0.3151,0.3152,6183.0
1701950400000,0.3152,0.3155,0.3151,0.3154,14051.0
1701950460000,0.3154,0.3156,0.315,0.315,11991.0
1701950520000,0.3149,0.3153,0.3148,0.3151,18969.0
1701950580000,0.3151,0.3154,0.3151,0.3152,17118.0
1701950640000,0.3153,0.3162,0.3153,0.3162,36466.0
1701950700000,0.3161,0.3162,0.3152,0.3153,46675.0
1701950760000,0.3152,0.3161,0.3152,0.316,36188.0
1701950820000,0.316,0.3164,0.316,0.3162,7264.0
1701950880000,0.3162,0.3167,0.3162,0.3165,12507.0
1701950940000,0.3166,0.3168,0.3166,0.3168,11108.0
1701951000000,0.3168,0.317,0.3162,0.317,17587.0
1701951060000,0.317,0.3173,0.317,0.3173,9916.0
1701951120000,0.3173,0.3175,0.3169,0.3171,10969.0
1701951180000,0.317,0.3173,0.3167,0.3173,13252.0
1701951240000,0.3172,0.3172,0.317,0.3172,13144.0
1701951300000,0.3171,0.3172,0.3168,0.3172,11892.0
1701951360000,0.3172,0.3174,0.3171,0.3173,20443.0
1701951420000,0.3172,0.3172,0.3169,0.3172,5454.0
1701951480000,0.3173,0.3173,0.3171,0.3171,4706.0
1701951540000,0.3171,0.3172,0.3165,0.3167,11995.0
1701951600000,0.3167,0.3171,0.3166,0.317,11049.0
1701951660000,0.317,0.317,0.3166,0.3169,9111.0
1701951720000,0.3171,0.3174,0.3171,0.3174,8352.0
1701951780000,0.3174,0.3174,0.3172,0.3173,8241.0
1701951840000,0.3173,0.3174,0.3173,0.3174,32737.0
1701951900000,0.3173,0.3175,0.3171,0.3175,27609.0
1701951960000,0.3175,0.3176,0.3175,0.3176,11357.0
1701952020000,0.3177,0.3182,0.3177,0.3182,23228.0
1701952080000,0.3182,0.3185,0.3182,0.3183,13892.0
1701952140000,0.3182,0.3182,0.3181,0.3181,2489.0
1701952200000,0.3184,0.3187,0.3183,0.3187,11163.0
1701952260000,0.3187,0.319,0.3186,0.319,11409.0
1701952320000,0.319,0.3191,0.3185,0.319,24137.0
1701952380000,0.319,0.319,0.3183,0.3185,15619.0
1701952440000,0.3185,0.319,0.3181,0.3183,11758.0
1701952500000,0.3182,0.3184,0.3178,0.3179,11596.0
1701952560000,0.3179,0.3183,0.3179,0.3183,8339.0
1701952620000,0.3182,0.3188,0.3181,0.3186,10893.0
1701952680000,0.3188,0.319,0.3188,0.319,26750.0
1701952740000,0.3189,0.3191,0.3189,0.3191,6287.0
1701952800000,0.319,0.3191,0.3189,0.3189,7180.0
1701952860000,0.3189,0.3189,0.318,0.318,14537.0
1701952920000,0.318,0.318,0.317,0.3173,33333.0
1701952980000,0.3172,0.3174,0.317,0.3174,18810.0
1701953040000,0.3172,0.3177,0.3169,0.3176,7065.0
1701953100000,0.3175,0.3175,0.3172,0.3175,8745.0
1701953160000,0.3175,0.3175,0.3173,0.3174,899.0
1701953220000,0.3173,0.3173,0.3169,0.317,14047.0
1701953280000,0.3171,0.3171,0.3166,0.3168,10213.0
1701953340000,0.3169,0.3169,0.3168,0.3169,2898.0
1701953400000,0.3169,0.3169,0.3167,0.3167,4710.0
1701953460000,0.3166,0.3167,0.3159,0.316,34004.0
1701953520000,0.3159,0.316,0.3157,0.3159,3613.0
1701953580000,0.3159,0.3159,0.3158,0.3159,4693.0
1701953640000,0.3159,0.3159,0.3157,0.3158,2996.0
1701953700000,0.3158,0.3158,0.3156,0.3157,8280.0
1701953760000,0.3156,0.316,0.3155,0.316,13462.0
1701953820000,0.3159,0.3161,0.3158,0.3161,7213.0
1701953880000,0.3161,0.3161,0.3157,0.3159,8928.0
1701953940000,0.316,0.3161,0.3159,0.3161,3132.0
1701954000000,0.3161,0.3168,0.316,0.3167,38315.0
1701954060000,0.3167,0.3172,0.3167,0.3172,10318.0
1701954120000,0.3172,0.3174,0.317,0.317,6954.0
1701954180000,0.317,0.317,0.3168,0.317,15490.0
1701954240000,0.3169,0.3171,0.3168,0.3168,19988.0
1701954300000,0.3167,0.3168,0.3165,0.3167,8628.0
1701954360000,0.3166,0.3166,0.316,0.3161,20292.0
1701954420000,0.316,0.316,0.3159,0.3159,1648.0
1701954480000,0.3158,0.3158,0.3157,0.3157,973.0
1701954540000,0.3156,0.3157,0.3155,0.3157,8268.0
1701954600000,0.3157,0.316,0.3156,0.3157,20353.0
1701954660000,0.3156,0.3156,0.3153,0.3156,12048.0
1701954720000,0.3156,0.3156,0.3155,0.3155,1417.0
1701954780000,0.3153,0.3153,0.3151,0.3153,3481.0
1701954840000,0.3152,0.3154,0.3146,0.3146,42529.0
1701954900000,0.3147,0.3147,0.3142,0.3145,30324.0
1701954960000,0.3144,0.315,0.3141,0.3148,17960.0
1701955020000,0.3149,0.3149,0.3145,0.3145,3247.0
1701955080000,0.3146,0.3147,0.3146,0.3146,3835.0
1701955140000,0.3148,0.3148,0.3147,0.3148,982.0
1701955200000,0.3147,0.3152,0.3147,0.3152,14146.0
1701955260000,0.3151,0.3151,0.3148,0.3148,6430.0
1701955320000,0.3149,0.3151,0.3144,0.3144,13701.0
1701955380000,0.3144,0.3144,0.314,0.3143,9934.0
1701955440000,0.3143,0.3143,0.3143,0.3143,266.0
1701955500000,0.3143,0.3145,0.3142,0.3144,9051.0
1701955560000,0.3144,0.3146,0.3144,0.3146,1519.0
1701955620000,0.3147,0.3147,0.3146,0.3146,1536.0
1701955680000,0.3145,0.3145,0.3143,0.3143,4029.0
1701955740000,0.3144,0.3147,0.3143,0.3147,3368.0
1701955800000,0.3146,0.3146,0.3142,0.3143,5514.0
1701955860000,0.3143,0.3147,0.3143,0.3145,12322.0
1701955920000,0.3144,0.3144,0.3144,0.3144,2306.0
1701955980000,0.3143,0.3144,0.3141,0.3142,5710.0
1701956040000,0.3141,0.3141,0.314,0.314,7303.0
1701956100000,0.3142,0.3142,0.3139,0.3141,3892.0
1701956160000,0.3141,0.3147,0.3141,0.3147,37188.0
1701956220000,0.3148,0.3152,0.3148,0.3152,16113.0
1701956280000,0.3151,0.3151,0.3145,0.3145,9542.0
1701956340000,0.3146,0.3147,0.3145,0.3147,881.0
1701956400000,0.3147,0.3147,0.3144,0.3146,6134.0
1701956460000,0.3147,0.3148,0.3145,0.3145,4911.0
1701956520000,0.3146,0.3146,0.3144,0.3145,1670.0
1701956580000,0.3145,0.3145,0.314,0.314,3281.0
1701956640000,0.3141,0.3142,0.314,0.3142,3847.0
1701956700000,0.3142,0.3147,0.3142,0.3147,2623.0
1701956760000,0.3146,0.3147,0.3144,0.3147,2797.0
1701956820000,0.3145,0.3145,0.3139,0.3139,6499.0
1701956880000,0.3138,0.3139,0.3137,0.3139,9011.0
1701956940000,0.3139,0.314,0.3138,0.314,1004.0
1701957000000,0.3141,0.3141,0.3137,0.3138,6378.0
1701957060000,0.3138,0.3139,0.3137,0.3139,4430.0
1701957120000,0.3139,0.314,0.3139,0.314,1358.0
1701957180000,0.3141,0.3146,0.3141,0.3146,3048.0
1701957240000,0.3146,0.3146,0.3143,0.3145,1689.0
1701957300000,0.3143,0.3143,0.314,0.3142,8744.0
1701957360000,0.3143,0.3145,0.3143,0.3143,2979.0
1701957420000,0.3143,0.3144,0.314,0.3142,9847.0
1701957480000,0.3142,0.3142,0.314,0.314,1676.0
1701957540000,0.3139,0.314,0.3138,0.314,4018.0
1701957600000,0.3141,0.3145,0.3136,0.3145,17422.0
1701957660000,0.3144,0.3144,0.3138,0.3139,5894.0
1701957720000,0.3137,0.3139,0.3135,0.3138,27162.0
1701957780000,0.3139,0.3144,0.3139,0.3142,9507.0
1701957840000,0.3141,0.3143,0.3139,0.3143,8866.0
1701957900000,0.3142,0.3144,0.3142,0.3143,4014.0
1701957960000,0.3144,0.3145,0.3144,0.3144,1714.0
1701958020000,0.3144,0.3145,0.3143,0.3145,1472.0
1701958080000,0.3145,0.3146,0.3145,0.3146,861.0
1701958140000,0.3145,0.3145,0.3144,0.3145,2397.0
1701958200000,0.3145,0.3146,0.3145,0.3146,627.0
1701958260000,0.3146,0.3146,0.3145,0.3145,1340.0
1701958320000,0.3145,0.3145,0.3145,0.3145,162.0
1701958380000,0.3143,0.3143,0.314,0.314,8147.0
1701958440000,0.3141,0.3144,0.3141,0.3144,5750.0
1701958500000,0.3144,0.3144,0.3141,0.3141,8225.0
1701958560000,0.3144,0.3144,0.3141,0.3141,861.0
1701958620000,0.3141,0.3141,0.3137,0.314,3799.0
1701958680000,0.3138,0.3138,0.3138,0.3138,372.0
1701958740000,0.3138,0.3138,0.3137,0.3138,687.0
1701958800000,0.3138,0.3139,0.3138,0.3139,1116.0
1701958860000,0.3138,0.3138,0.3135,0.3135,4710.0
1701958920000,0.3136,0.3138,0.3136,0.3137,1582.0
1701958980000,0.3137,0.3141,0.3137,0.314,2301.0
1701959040000,0.314,0.314,0.314,0.314,505.0
1701959100000,0.3139,0.3145,0.3139,0.3145,5708.0
1701959160000,0.3145,0.3149,0.3145,0.3149,1899.0
1701959220000,0.315,0.3152,0.315,0.3152,2177.0
1701959280000,0.3151,0.3154,0.315,0.3152,9420.0
1701959340000,0.3152,0.3153,0.3148,0.3148,1381.0
1701959400000,0.3148,0.3149,0.3147,0.3149,3984.0
1701959460000,0.315,0.3151,0.315,0.3151,2676.0
1701959520000,0.3152,0.3154,0.3152,0.3154,4953.0
1701959580000,0.3154,0.3155,0.3152,0.3153,4435.0
1701959640000,0.3153,0.3154,0.3153,0.3154,396.0
1701959700000,0.3153,0.3155,0.3152,0.3155,5460.0
1701959760000,0.3155,0.3158,0.3155,0.3156,18771.0
1701959820000,0.3155,0.3158,0.3153,0.3157,16389.0
1701959880000,0.3157,0.3157,0.3156,0.3157,1014.0
1701959940000,0.3156,0.3156,0.3153,0.3153,18871.0
1701960000000,0.3153,0.3153,0.3153,0.3153,3143.0
1701960060000,0.3152,0.3152,0.3149,0.3149,7545.0
1701960120000,0.3149,0.3149,0.3148,0.3149,1476.0
1701960180000,0.3148,0.3148,0.3147,0.3148,1014.0
1701960240000,0.3147,0.3149,0.3147,0.3148,4796.0
1701960300000,0.3149,0.3149,0.3144,0.3144,6557.0
1701960360000,0.3144,0.3149,0.3143,0.3144,6352.0
1701960420000,0.3145,0.3149,0.3145,0.3149,1309.0
1701960480000,0.315,0.3155,0.315,0.3155,10162.0
1701960540000,0.3155,0.3155,0.3153,0.3153,3193.0
1701960600000,0.3152,0.3154,0.3151,0.3154,3827.0
1701960660000,0.3152,0.3154,0.315,0.3154,5256.0
1701960720000,0.3154,0.3159,0.3154,0.3159,7824.0
1701960780000,0.3159,0.3159,0.3157,0.3158,905.0
1701960840000,0.3157,0.3158,0.3156,0.3158,1325.0
1701960900000,0.3157,0.3158,0.3157,0.3157,3974.0
1701960960000,0.3158,0.316,0.3158,0.316,1824.0
1701961020000,0.316,0.3162,0.3156,0.3159,36825.0
1701961080000,0.3159,0.316,0.3159,0.3159,317.0
1701961140000,0.3159,0.3159,0.3154,0.3154,39024.0
1701961200000,0.3154,0.3155,0.3153,0.3154,20856.0
1701961260000,0.3154,0.3158,0.3153,0.3158,8108.0
1701961320000,0.3157,0.316,0.3157,0.3157,5584.0
1701961380000,0.3157,0.3163,0.3154,0.3163,35287.0
1701961440000,0.3163,0.3163,0.3153,0.3155,47412.0
1701961500000,0.3154,0.3154,0.3148,0.315,15084.0
1701961560000,0.315,0.3151,0.3149,0.3149,3748.0
1701961620000,0.3148,0.3151,0.3146,0.3151,15909.0
1701961680000,0.3151,0.3154,0.315,0.315,10703.0
1701961740000,0.315,0.3151,0.3148,0.3149,6031.0
1701961800000,0.3149,0.3149,0.3144,0.3146,19644.0
1701961860000,0.3147,0.3148,0.3145,0.3148,3491.0
1701961920000,0.3147,0.3154,0.3147,0.3154,10286.0
1701961980000,0.3154,0.3154,0.315,0.3151,4145.0
1701962040000,0.3151,0.3151,0.3151,0.3151,10906.0
1701962100000,0.3152,0.3152,0.3147,0.315,22223.0
1701962160000,0.3149,0.3156,0.3149,0.3155,12369.0
1701962220000,0.3155,0.3157,0.3154,0.3154,8247.0
1701962280000,0.3154,0.3155,0.3152,0.3154,4404.0
1701962340000,0.3153,0.3156,0.3153,0.3156,3151.0
1701962400000,0.3156,0.3165,0.3156,0.3161,46030.0
1701962460000,0.3161,0.3165,0.3159,0.3165,5336.0
1701962520000,0.3164,0.3166,0.3163,0.3163,6368.0
1701962580000,0.3164,0.3164,0.3154,0.3162,99075.0
1701962640000,0.3162,0.3165,0.3162,0.3165,2559.0
1701962700000,0.3165,0.3165,0.3159,0.3162,20840.0
1701962760000,0.3162,0.3167,0.3162,0.3167,10480.0
1701962820000,0.3166,0.3176,0.3166,0.3173,13849.0
1701962880000,0.3172,0.3174,0.3171,0.3174,7613.0
1701962940000,0.3174,0.3175,0.3172,0.3175,4764.0
1701963000000,0.3175,0.3177,0.3173,0.3174,14796.0
1701963060000,0.3172,0.3178,0.317,0.3177,15474.0
1701963120000,0.3177,0.3178,0.3174,0.3176,7034.0
1701963180000,0.3176,0.3179,0.3172,0.3177,56766.0
1701963240000,0.3177,0.3181,0.3176,0.318,8801.0
1701963300000,0.318,0.3188,0.318,0.3188,12442.0
1701963360000,0.3188,0.3188,0.3181,0.3185,17879.0
1701963420000,0.3184,0.3184,0.3183,0.3183,4097.0
1701963480000,0.3182,0.3187,0.3182,0.3185,22057.0
1701963540000,0.3184,0.3191,0.3183,0.319,39420.0
1701963600000,0.319,0.319,0.3187,0.3187,14079.0
1701963660000,0.3187,0.3192,0.3187,0.3188,14352.0
1701963720000,0.3187,0.3189,0.3184,0.3184,15428.0
1701963780000,0.3184,0.3184,0.3181,0.3183,5255.0
1701963840000,0.3184,0.3188,0.3184,0.3186,11876.0
1701963900000,0.3185,0.3185,0.3179,0.3179,5369.0
1701963960000,0.3179,0.3179,0.3169,0.3169,16146.0
1701964020000,0.3168,0.3173,0.3163,0.3172,19559.0
1701964080000,0.3173,0.3177,0.3171,0.3171,8385.0
1701964140000,0.3169,0.3174,0.3167,0.3174,27811.0
1701964200000,0.3175,0.3186,0.3173,0.3182,21584.0
1701964260000,0.3181,0.3182,0.3177,0.3177,10776.0
1701964320000,0.3175,0.3184,0.3173,0.3184,29049.0
1701964380000,0.3184,0.3184,0.3181,0.3181,7295.0
1701964440000,0.3181,0.3181,0.3174,0.3178,24632.0
1701964500000,0.3178,0.3182,0.3178,0.3178,27523.0
1701964560000,0.3182,0.3182,0.3178,0.3178,3945.0
1701964620000,0.3178,0.3178,0.317,0.3173,130975.0
1701964680000,0.3174,0.3178,0.3174,0.3176,12790.0
1701964740000,0.3175,0.3176,0.3171,0.3176,13116.0
1701964800000,0.3177,0.3179,0.3173,0.3173,28909.0
1701964860000,0.3172,0.3172,0.3164,0.3164,18581.0
1701964920000,0.3164,0.3174,0.3163,0.3174,15379.0
1701964980000,0.3175,0.3181,0.3175,0.3181,8851.0
1701965040000,0.3181,0.3183,0.318,0.3183,5313.0
1701965100000,0.3184,0.3187,0.3183,0.3185,15483.0
1701965160000,0.3185,0.3187,0.318,0.3183,19639.0
1701965220000,0.3184,0.3187,0.3182,0.3184,12841.0
1701965280000,0.3184,0.3189,0.3184,0.3187,9049.0
1701965340000,0.3186,0.3189,0.3186,0.3188,13390.0
1701965400000,0.3188,0.3194,0.3188,0.3191,52223.0
1701965460000,0.319,0.3197,0.3189,0.3197,14430.0
1701965520000,0.3196,0.3199,0.319,0.3195,31098.0
1701965580000,0.3194,0.3196,0.3192,0.3193,10921.0
1701965640000,0.3194,0.3194,0.3186,0.3189,22487.0
1701965700000,0.319,0.3191,0.3185,0.3186,16972.0
1701965760000,0.3188,0.319,0.3185,0.319,15481.0
1701965820000,0.319,0.3192,0.3188,0.3192,4346.0
1701965880000,0.3192,0.3197,0.3187,0.3187,14045.0
1701965940000,0.3187,0.3192,0.3185,0.319,19491.0
1701966000000,0.319,0.3194,0.319,0.3193,4419.0
1701966060000,0.3193,0.3196,0.3193,0.3194,4431.0
1701966120000,0.3195,0.3198,0.3195,0.3198,21430.0
1701966180000,0.3197,0.3197,0.3189,0.3196,98708.0
1701966240000,0.3194,0.3194,0.3191,0.3191,13163.0
1701966300000,0.3192,0.3192,0.319,0.3191,8558.0
1701966360000,0.3192,0.3192,0.3192,0.3192,3074.0
1701966420000,0.3192,0.3192,0.3188,0.3188,8008.0
1701966480000,0.3189,0.3189,0.3182,0.3184,8228.0
1701966540000,0.3183,0.3186,0.3177,0.3181,72597.0
1701966600000,0.3181,0.3182,0.3175,0.3182,30762.0
1701966660000,0.3182,0.3183,0.3179,0.3181,6498.0
1701966720000,0.3181,0.3184,0.318,0.3184,9087.0
1701966780000,0.3184,0.3186,0.3183,0.3185,21091.0
1701966840000,0.3185,0.3187,0.3185,0.3185,10061.0
1701966900000,0.3185,0.3188,0.3181,0.3183,11847.0
1701966960000,0.3184,0.3184,0.3182,0.3182,5397.0
1701967020000,0.3181,0.3181,0.3178,0.3179,9465.0
1701967080000,0.3179,0.3181,0.3179,0.3181,6559.0
1701967140000,0.3182,0.3187,0.3182,0.3185,9996.0
1701967200000,0.3185,0.3188,0.3185,0.3188,4789.0
1701967260000,0.3187,0.3187,0.3183,0.3187,5183.0
1701967320000,0.3185,0.3185,0.3183,0.3183,8327.0
1701967380000,0.3184,0.3188,0.3184,0.3186,6708.0
1701967440000,0.3187,0.3187,0.3187,0.3187,791.0
1701967500000,0.3187,0.3187,0.3183,0.3184,5929.0
1701967560000,0.3184,0.3187,0.3184,0.3185,5105.0
1701967620000,0.3184,0.3184,0.3184,0.3184,2018.0
1701967680000,0.3184,0.3184,0.3184,0.3184,0.0
1701967740000,0.3184,0.3189,0.3184,0.3188,34765.0
1701967800000,0.3188,0.3189,0.3188,0.3189,2285.0
1701967860000,0.3188,0.3189,0.3187,0.3188,4065.0
1701967920000,0.3188,0.3189,0.3186,0.3189,6592.0
1701967980000,0.3187,0.3189,0.3186,0.3187,1729.0
1701968040000,0.3187,0.319,0.3187,0.319,8693.0
1701968100000,0.319,0.3196,0.319,0.3196,23283.0
1701968160000,0.3196,0.3197,0.3194,0.3194,29169.0
1701968220000,0.3195,0.3196,0.3192,0.3195,29804.0
1701968280000,0.3196,0.3197,0.3192,0.3194,12160.0
1701968340000,0.3194,0.3197,0.3194,0.3197,5554.0
1701968400000,0.3197,0.3199,0.3194,0.3194,36647.0
1701968460000,0.3194,0.3195,0.3194,0.3194,24659.0
1701968520000,0.3194,0.3195,0.3192,0.3192,10572.0
1701968580000,0.3192,0.3192,0.3183,0.3187,37056.0
1701968640000,0.3186,0.3187,0.3183,0.3183,3866.0
1701968700000,0.3184,0.3189,0.3183,0.3188,22152.0
1701968760000,0.3187,0.3192,0.3186,0.3189,39146.0
1701968820000,0.319,0.3191,0.3186,0.3188,10294.0
1701968880000,0.3187,0.3187,0.3184,0.3185,1346.0
1701968940000,0.3184,0.3186,0.3183,0.3186,6831.0
1701969000000,0.3187,0.3189,0.3187,0.3189,6316.0
1701969060000,0.3188,0.3189,0.3188,0.3188,6880.0
1701969120000,0.3187,0.3189,0.3187,0.3189,2564.0
1701969180000,0.3187,0.3191,0.3187,0.3191,4326.0
1701969240000,0.3192,0.3195,0.3192,0.3195,3700.0
1701969300000,0.3194,0.3197,0.319,0.3191,17906.0
1701969360000,0.3191,0.3199,0.319,0.3199,14417.0
1701969420000,0.3199,0.3204,0.3199,0.3202,32230.0
1701969480000,0.3202,0.3202,0.3201,0.3201,7188.0
1701969540000,0.32,0.3202,0.3198,0.32,12730.0
1701969600000,0.3201,0.3204,0.3201,0.3204,13563.0
1701969660000,0.3205,0.3205,0.3203,0.3204,5581.0
1701969720000,0.3204,0.3205,0.3203,0.3205,1801.0
1701969780000,0.3204,0.3204,0.3203,0.3204,2925.0
1701969840000,0.3203,0.3203,0.3203,0.3203,3621.0
1701969900000,0.3204,0.3206,0.3204,0.3206,2158.0
1701969960000,0.3205,0.3205,0.3203,0.3205,4090.0
1701970020000,0.3205,0.3208,0.3203,0.3205,11556.0
1701970080000,0.3205,0.3206,0.3204,0.3206,6362.0
1701970140000,0.3206,0.3208,0.3206,0.3207,7821.0
1701970200000,0.3207,0.3209,0.3204,0.3204,11077.0
1701970260000,0.3203,0.3205,0.3203,0.3204,6791.0
1701970320000,0.3203,0.3203,0.3201,0.3201,3534.0
1701970380000,0.3202,0.3205,0.3202,0.3203,5314.0
1701970440000,0.3202,0.3206,0.3202,0.3206,7502.0
1701970500000,0.3205,0.3205,0.3204,0.3204,999.0
1701970560000,0.3205,0.3208,0.3205,0.3207,6595.0
1701970620000,0.3206,0.3206,0.3203,0.3206,14036.0
1701970680000,0.3206,0.3206,0.3203,0.3203,70611.0
1701970740000,0.3202,0.3202,0.3198,0.32,25403.0
1701970800000,0.32,0.3206,0.32,0.3205,14275.0
1701970860000,0.3205,0.3205,0.3197,0.3197,16268.0
1701970920000,0.3197,0.3198,0.3192,0.3193,11577.0
1701970980000,0.3191,0.3192,0.3185,0.3187,8618.0
1701971040000,0.3186,0.3194,0.3184,0.3194,31062.0
1701971100000,0.3194,0.3197,0.3192,0.3192,12413.0
1701971160000,0.3191,0.3195,0.3189,0.3193,15941.0
1701971220000,0.3194,0.3196,0.3194,0.3194,3646.0
1701971280000,0.3192,0.3194,0.3189,0.319,8457.0
1701971340000,0.319,0.319,0.3183,0.3186,35876.0
1701971400000,0.3186,0.3192,0.3186,0.319,21517.0
1701971460000,0.319,0.3192,0.319,0.3192,1031.0
1701971520000,0.3193,0.3201,0.3193,0.3201,3983.0
1701971580000,0.32,0.3202,0.32,0.3202,4759.0
1701971640000,0.3202,0.3209,0.3202,0.3205,38853.0
1701971700000,0.3205,0.3207,0.3205,0.3207,4437.0
1701971760000,0.3207,0.3207,0.3206,0.3206,1552.0
1701971820000,0.3208,0.3208,0.3204,0.3204,3919.0
1701971880000,0.3204,0.3204,0.3201,0.3204,8467.0
1701971940000,0.3204,0.3207,0.3203,0.3207,2340.0
1701972000000,0.3206,0.3214,0.3204,0.3207,45772.0
1701972060000,0.3207,0.3209,0.3205,0.3205,7736.0
1701972120000,0.3206,0.3206,0.32,0.3203,12312.0
1701972180000,0.3203,0.3203,0.3196,0.3198,16262.0
1701972240000,0.3197,0.3198,0.3197,0.3197,2736.0
1701972300000,0.3197,0.3202,0.3197,0.3197,12016.0
1701972360000,0.3196,0.3197,0.3194,0.3196,8780.0
1701972420000,0.3196,0.32,0.3196,0.32,3002.0
1701972480000,0.3199,0.3201,0.3199,0.3201,2903.0
1701972540000,0.3199,0.32,0.3199,0.32,1635.0
1701972600000,0.32,0.3201,0.3199,0.3201,4347.0
1701972660000,0.32,0.3201,0.3195,0.3201,10916.0
1701972720000,0.3201,0.3201,0.3198,0.3198,3672.0
1701972780000,0.3196,0.3196,0.3194,0.3196,2105.0
1701972840000,0.3197,0.3198,0.3197,0.3197,3392.0
1701972900000,0.3197,0.32,0.3195,0.3195,14748.0
1701972960000,0.3196,0.3198,0.3187,0.3194,97726.0
1701973020000,0.3194,0.3194,0.3193,0.3193,3868.0
1701973080000,0.3192,0.3192,0.3188,0.319,12517.0
1701973140000,0.319,0.3191,0.319,0.3191,1060.0
1701973200000,0.319,0.3191,0.3188,0.3188,5203.0
1701973260000,0.3189,0.319,0.3188,0.3188,2280.0
1701973320000,0.3189,0.319,0.3189,0.3189,3510.0
1701973380000,0.3188,0.3188,0.3185,0.3187,3675.0
1701973440000,0.3188,0.319,0.3188,0.319,5074.0
1701973500000,0.3188,0.319,0.3187,0.319,4988.0
1701973560000,0.3189,0.3189,0.3189,0.3189,5622.0
1701973620000,0.319,0.3193,0.319,0.3191,6337.0
1701973680000,0.3191,0.3192,0.319,0.3191,2613.0
1701973740000,0.3189,0.3189,0.3188,0.3189,3547.0
1701973800000,0.3189,0.3189,0.3189,0.3189,1225.0
1701973860000,0.3188,0.3189,0.3184,0.3188,8840.0
1701973920000,0.3187,0.3187,0.3186,0.3186,75.0
1701973980000,0.3185,0.3185,0.3184,0.3184,8260.0
1701974040000,0.3183,0.3184,0.3183,0.3183,18856.0
1701974100000,0.3183,0.3183,0.3176,0.3177,111741.0
1701974160000,0.3175,0.3177,0.3174,0.3177,5536.0
1701974220000,0.3177,0.3177,0.3172,0.3172,7037.0
1701974280000,0.3171,0.3173,0.317,0.317,10139.0
1701974340000,0.3171,0.3172,0.317,0.3171,3202.0
1701974400000,0.3172,0.3174,0.3169,0.3174,7068.0
1701974460000,0.3175,0.3175,0.3161,0.3163,93195.0
1701974520000,0.3163,0.3167,0.3163,0.3163,7270.0
1701974580000,0.3163,0.3163,0.3162,0.3162,2970.0
1701974640000,0.3162,0.3163,0.3162,0.3163,4913.0
1701974700000,0.3164,0.3164,0.3161,0.3161,4600.0
1701974760000,0.316,0.3165,0.316,0.3165,6283.0
1701974820000,0.3166,0.3166,0.3161,0.3165,27579.0
1701974880000,0.3165,0.3166,0.3163,0.3164,14098.0
1701974940000,0.3164,0.3168,0.3163,0.3166,9772.0
1701975000000,0.3165,0.3165,0.3164,0.3164,3724.0
1701975060000,0.3163,0.3165,0.3161,0.3165,5323.0
1701975120000,0.3165,0.3166,0.3165,0.3166,3152.0
1701975180000,0.3165,0.3167,0.3163,0.3163,5443.0
1701975240000,0.3162,0.3163,0.3161,0.3163,2216.0
1701975300000,0.3163,0.3164,0.3161,0.3164,2775.0
1701975360000,0.3163,0.3163,0.3161,0.3161,8056.0
1701975420000,0.3161,0.3162,0.3161,0.3162,700.0
1701975480000,0.3163,0.3165,0.3163,0.3165,5279.0
1701975540000,0.3165,0.3166,0.3164,0.3166,3160.0
1701975600000,0.3164,0.3166,0.3159,0.316,27613.0
1701975660000,0.3159,0.3167,0.3159,0.3167,10492.0
1701975720000,0.3166,0.3169,0.3163,0.3165,8116.0
1701975780000,0.3164,0.3165,0.3163,0.3165,6346.0
1701975840000,0.3166,0.3167,0.3164,0.3165,4900.0
1701975900000,0.3165,0.3168,0.3165,0.3167,6712.0
1701975960000,0.3168,0.3168,0.3168,0.3168,942.0
1701976020000,0.3167,0.3167,0.3165,0.3166,4163.0
1701976080000,0.3167,0.3168,0.3166,0.3168,5444.0
1701976140000,0.3167,0.3167,0.3162,0.3164,4844.0
1701976200000,0.3163,0.3164,0.3163,0.3163,1550.0
1701976260000,0.3163,0.3165,0.316,0.3161,27403.0
1701976320000,0.3162,0.3162,0.3162,0.3162,3296.0
1701976380000,0.3163,0.3163,0.3162,0.3162,1502.0
1701976440000,0.3161,0.3161,0.3159,0.3161,14354.0
1701976500000,0.316,0.3161,0.316,0.3161,2858.0
1701976560000,0.3161,0.3162,0.3161,0.3161,2351.0
1701976620000,0.316,0.316,0.3159,0.3159,1626.0
1701976680000,0.3159,0.3159,0.3155,0.3157,11409.0
1701976740000,0.3157,0.3159,0.3154,0.3156,21476.0
1701976800000,0.3156,0.3156,0.315,0.3152,20019.0
1701976860000,0.3151,0.3151,0.315,0.3151,2768.0
1701976920000,0.315,0.3151,0.315,0.3151,4306.0
1701976980000,0.3151,0.3151,0.3149,0.315,6291.0
1701977040000,0.315,0.315,0.3146,0.3147,5208.0
1701977100000,0.3147,0.315,0.3147,0.3149,981.0
1701977160000,0.3148,0.3148,0.3146,0.3148,11375.0
1701977220000,0.3147,0.3148,0.3145,0.3145,6612.0
1701977280000,0.3144,0.3144,0.3137,0.3138,17236.0
1701977340000,0.3137,0.3141,0.3137,0.3141,7719.0
1701977400000,0.3142,0.3148,0.3142,0.3147,13309.0
1701977460000,0.3146,0.315,0.3145,0.3148,10324.0
1701977520000,0.3147,0.315,0.3147,0.3149,3402.0
1701977580000,0.315,0.3151,0.315,0.3151,2533.0
1701977640000,0.3152,0.3152,0.3151,0.3151,850.0
1701977700000,0.3151,0.3153,0.3151,0.3153,3533.0
1701977760000,0.3152,0.3153,0.3152,0.3152,2570.0
1701977820000,0.3151,0.3151,0.3147,0.3148,7807.0
1701977880000,0.3146,0.3146,0.3143,0.3144,2023.0
1701977940000,0.3144,0.3145,0.3141,0.3141,2671.0
1701978000000,0.3141,0.3142,0.3139,0.3141,2412.0
1701978060000,0.314,0.314,0.3133,0.3133,7336.0
1701978120000,0.3135,0.3136,0.3134,0.3136,6325.0
1701978180000,0.3135,0.3135,0.3134,0.3134,2131.0
1701978240000,0.3133,0.3133,0.3127,0.3128,14030.0
1701978300000,0.3127,0.3132,0.3127,0.313,29436.0
1701978360000,0.313,0.3134,0.313,0.3134,2770.0
1701978420000,0.3134,0.3134,0.3133,0.3133,2668.0
1701978480000,0.3133,0.3136,0.3133,0.3136,6173.0
1701978540000,0.3135,0.3136,0.3134,0.3136,1170.0
1701978600000,0.3136,0.3136,0.3125,0.3127,80727.0
1701978660000,0.3126,0.3138,0.3125,0.3138,127336.0
1701978720000,0.3137,0.3139,0.313,0.313,47441.0
1701978780000,0.3129,0.3131,0.3128,0.3128,7513.0
1701978840000,0.3129,0.3129,0.3129,0.3129,1973.0
1701978900000,0.313,0.3133,0.313,0.313,74517.0
1701978960000,0.313,0.3133,0.3129,0.313,30326.0
1701979020000,0.313,0.3131,0.3128,0.3128,13664.0
1701979080000,0.3127,0.3128,0.3126,0.3126,37987.0
1701979140000,0.3128,0.3129,0.3126,0.3128,5143.0
1701979200000,0.3127,0.313,0.3125,0.3127,37760.0
1701979260000,0.3128,0.3129,0.3126,0.3129,5948.0
1701979320000,0.3129,0.3131,0.3126,0.313,11963.0
1701979380000,0.313,0.3133,0.3129,0.3133,14338.0
1701979440000,0.3133,0.3134,0.3132,0.3133,3869.0
1701979500000,0.3133,0.3135,0.3133,0.3135,2218.0
1701979560000,0.3136,0.3144,0.3136,0.3143,5983.0
1701979620000,0.3142,0.3144,0.3142,0.3143,39923.0
1701979680000,0.3143,0.3143,0.3143,0.3143,693.0
1701979740000,0.3144,0.3149,0.3144,0.3149,24429.0
1701979800000,0.3148,0.3153,0.3148,0.315,43910.0
1701979860000,0.3151,0.3152,0.3151,0.3152,1715.0
1701979920000,0.3152,0.3152,0.315,0.315,2251.0
1701979980000,0.315,0.3151,0.315,0.315,923.0
1701980040000,0.3149,0.315,0.3149,0.3149,2535.0
1701980100000,0.3149,0.3149,0.3144,0.3147,6351.0
1701980160000,0.3148,0.3149,0.3146,0.3146,38974.0
1701980220000,0.3146,0.3148,0.3146,0.3147,2849.0
1701980280000,0.3146,0.3146,0.3144,0.3145,742.0
1701980340000,0.3144,0.3146,0.3144,0.3146,2646.0
1701980400000,0.3146,0.3146,0.3145,0.3145,459.0
1701980460000,0.3146,0.3146,0.3141,0.3141,6324.0
1701980520000,0.3141,0.3141,0.314,0.3141,1557.0
1701980580000,0.3141,0.3141,0.314,0.314,2458.0
1701980640000,0.3141,0.3142,0.3141,0.3142,3236.0
1701980700000,0.3141,0.3141,0.314,0.3141,2338.0
1701980760000,0.3142,0.3142,0.314,0.314,872.0
1701980820000,0.3141,0.3141,0.3137,0.3137,6068.0
1701980880000,0.3138,0.3139,0.3138,0.3139,515.0
1701980940000,0.3139,0.3139,0.3138,0.3138,2838.0
1701981000000,0.3139,0.3141,0.3139,0.3141,4906.0
1701981060000,0.314,0.3142,0.3139,0.3142,10504.0
1701981120000,0.3141,0.3141,0.3137,0.3138,3011.0
1701981180000,0.3138,0.3138,0.3138,0.3138,2571.0
1701981240000,0.3138,0.3138,0.3138,0.3138,2192.0
1701981300000,0.3137,0.3137,0.3136,0.3136,1834.0
1701981360000,0.3135,0.3135,0.3134,0.3134,2895.0
1701981420000,0.3133,0.3133,0.3133,0.3133,734.0
1701981480000,0.3131,0.3131,0.3128,0.3128,6001.0
1701981540000,0.3127,0.3127,0.3125,0.3125,5341.0
1701981600000,0.3125,0.3127,0.3123,0.3127,22938.0
1701981660000,0.3127,0.313,0.3127,0.313,3413.0
1701981720000,0.3131,0.3134,0.3131,0.3134,4940.0
1701981780000,0.3134,0.3134,0.3134,0.3134,563.0
1701981840000,0.3134,0.3136,0.3134,0.3136,1129.0
1701981900000,0.3136,0.3136,0.3132,0.3132,5883.0
1701981960000,0.3134,0.3137,0.3133,0.3134,7143.0
1701982020000,0.3135,0.314,0.3135,0.3139,5954.0
1701982080000,0.3138,0.3138,0.3135,0.3136,12606.0
1701982140000,0.3137,0.3139,0.3137,0.3139,3682.0
1701982200000,0.3139,0.3139,0.3136,0.3136,5186.0
1701982260000,0.3137,0.3141,0.3137,0.3138,7477.0
1701982320000,0.3139,0.3141,0.3139,0.3141,2552.0
1701982380000,0.3141,0.3144,0.314,0.3144,36064.0
1701982440000,0.3145,0.3146,0.3144,0.3146,12415.0
1701982500000,0.3146,0.3148,0.3146,0.3148,5153.0
1701982560000,0.3149,0.3151,0.3149,0.3151,1218.0
1701982620000,0.315,0.315,0.3148,0.3149,7115.0
1701982680000,0.3149,0.315,0.3148,0.3148,2534.0
1701982740000,0.3149,0.315,0.3147,0.3148,1642.0
1701982800000,0.3149,0.3151,0.3148,0.3148,16815.0
1701982860000,0.3148,0.315,0.3145,0.315,4372.0
1701982920000,0.3151,0.3152,0.315,0.3152,3683.0
1701982980000,0.3153,0.3156,0.3152,0.3156,8972.0
1701983040000,0.3155,0.3155,0.3153,0.3153,1734.0
1701983100000,0.3152,0.3153,0.3151,0.3151,2709.0
1701983160000,0.315,0.3152,0.3149,0.3152,2166.0
1701983220000,0.3152,0.3155,0.3152,0.3152,4188.0
1701983280000,0.3152,0.3155,0.3152,0.3155,767.0
1701983340000,0.3154,0.3156,0.3154,0.3155,1426.0
1701983400000,0.3154,0.3157,0.3154,0.3154,5326.0
1701983460000,0.3155,0.3155,0.3153,0.3155,3018.0
1701983520000,0.3154,0.3154,0.3153,0.3153,1347.0
1701983580000,0.3152,0.3152,0.3152,0.3152,108.0
1701983640000,0.3152,0.3153,0.3151,0.3153,3504.0
1701983700000,0.3154,0.3154,0.315,0.315,1291.0
1701983760000,0.315,0.3153,0.315,0.3153,1031.0
1701983820000,0.3153,0.3159,0.3153,0.3159,3728.0
1701983880000,0.3158,0.3161,0.3158,0.3161,5324.0
1701983940000,0.316,0.316,0.3158,0.3158,3475.0
1701984000000,0.3157,0.316,0.3157,0.3159,1773.0
1701984060000,0.3159,0.3159,0.3157,0.3157,1104.0
1701984120000,0.3157,0.316,0.3157,0.316,920.0
1701984180000,0.316,0.3163,0.316,0.3162,1556.0
1701984240000,0.3162,0.3162,0.316,0.3162,517.0
1701984300000,0.3162,0.3162,0.3161,0.3162,911.0
1701984360000,0.3162,0.3162,0.316,0.3162,1521.0
1701984420000,0.3161,0.3164,0.3161,0.3164,5409.0
1701984480000,0.3165,0.3171,0.3164,0.3167,15144.0
1701984540000,0.3169,0.3169,0.3166,0.3167,3187.0
1701984600000,0.3167,0.3167,0.3162,0.3163,6658.0
1701984660000,0.3166,0.3166,0.3166,0.3166,514.0
1701984720000,0.3167,0.3171,0.3167,0.3171,5629.0
1701984780000,0.317,0.3171,0.3169,0.317,1631.0
1701984840000,0.317,0.317,0.3169,0.3169,5187.0
1701984900000,0.3169,0.3169,0.3168,0.3168,5537.0
1701984960000,0.3169,0.3169,0.3164,0.3164,22594.0
1701985020000,0.3164,0.3167,0.3164,0.3167,4031.0
1701985080000,0.3167,0.3172,0.3167,0.3172,15484.0
1701985140000,0.3172,0.3172,0.3171,0.3172,29553.0
1701985200000,0.3171,0.3171,0.3162,0.3163,14189.0
1701985260000,0.3164,0.3169,0.3164,0.3168,3118.0
1701985320000,0.3169,0.317,0.3169,0.317,1553.0
1701985380000,0.317,0.3171,0.3169,0.3169,1452.0
1701985440000,0.317,0.3171,0.317,0.317,545.0
1701985500000,0.3168,0.317,0.3168,0.3169,3870.0
1701985560000,0.3169,0.3169,0.3168,0.3168,11018.0
1701985620000,0.3167,0.3167,0.3162,0.3162,4026.0
1701985680000,0.3162,0.3168,0.3162,0.3164,7903.0
1701985740000,0.3163,0.3163,0.3156,0.3159,32995.0
1701985800000,0.316,0.3161,0.3158,0.3158,2273.0
1701985860000,0.3157,0.316,0.3155,0.316,4005.0
1701985920000,0.3161,0.3161,0.3157,0.3159,6742.0
1701985980000,0.316,0.3162,0.316,0.3162,3108.0
1701986040000,0.3163,0.3164,0.3163,0.3164,1426.0
1701986100000,0.3163,0.3164,0.3161,0.3164,1799.0
1701986160000,0.3163,0.3163,0.3162,0.3162,2268.0
1701986220000,0.3162,0.3162,0.3162,0.3162,49.0
1701986280000,0.3162,0.3162,0.3161,0.3161,1195.0
1701986340000,0.316,0.3163,0.316,0.3161,2274.0
1701986400000,0.316,0.3164,0.316,0.3163,15413.0
1701986460000,0.3163,0.3163,0.3161,0.3163,2948.0
1701986520000,0.3162,0.3164,0.3162,0.3163,174.0
1701986580000,0.3163,0.3163,0.3161,0.3161,163.0
1701986640000,0.316,0.3161,0.3158,0.3158,7955.0
1701986700000,0.3158,0.3158,0.3156,0.3157,11075.0
1701986760000,0.3157,0.3157,0.3156,0.3156,1803.0
1701986820000,0.3156,0.3158,0.3156,0.3158,475.0
1701986880000,0.3157,0.3157,0.3157,0.3157,474.0
1701986940000,0.3158,0.316,0.3158,0.316,3102.0
1701987000000,0.3161,0.3162,0.3156,0.3158,5668.0
1701987060000,0.3158,0.3158,0.3158,0.3158,488.0
1701987120000,0.3158,0.3158,0.3155,0.3157,7963.0
1701987180000,0.3157,0.3157,0.3157,0.3157,0.0
1701987240000,0.3157,0.3158,0.3156,0.3158,3877.0
1701987300000,0.316,0.316,0.3157,0.3157,4082.0
1701987360000,0.3156,0.3156,0.315,0.3154,17032.0
1701987420000,0.3155,0.3156,0.3155,0.3155,3940.0
1701987480000,0.3154,0.3154,0.3148,0.3148,14062.0
1701987540000,0.3148,0.3151,0.3146,0.3146,4281.0
1701987600000,0.3146,0.3146,0.3144,0.3145,4654.0
1701987660000,0.3146,0.3147,0.3146,0.3147,864.0
1701987720000,0.3148,0.3148,0.3142,0.3146,23196.0
1701987780000,0.3147,0.3148,0.3146,0.3147,3476.0
1701987840000,0.3148,0.3148,0.3148,0.3148,199.0
1701987900000,0.3148,0.3152,0.3148,0.315,13012.0
1701987960000,0.3149,0.3149,0.3147,0.3147,6290.0
1701988020000,0.3147,0.3147,0.3147,0.3147,359.0
1701988080000,0.3146,0.3149,0.3145,0.3148,2866.0
1701988140000,0.3148,0.3149,0.3148,0.3149,3935.0
1701988200000,0.3148,0.3148,0.3148,0.3148,255.0
1701988260000,0.3147,0.3147,0.3143,0.3143,5255.0
1701988320000,0.3142,0.3142,0.314,0.314,8886.0
1701988380000,0.3139,0.314,0.3139,0.3139,14844.0
1701988440000,0.3138,0.3138,0.3135,0.3136,16637.0
1701988500000,0.3136,0.3137,0.3135,0.3136,3506.0
1701988560000,0.3136,0.3138,0.3136,0.3138,9958.0
1701988620000,0.3138,0.314,0.3138,0.314,5806.0
1701988680000,0.3141,0.3143,0.3141,0.3143,6748.0
1701988740000,0.3143,0.3143,0.3142,0.3142,3331.0
1701988800000,0.3142,0.3142,0.3142,0.3142,562.0
1701988860000,0.3141,0.3141,0.3139,0.3139,3872.0
1701988920000,0.314,0.3141,0.314,0.3141,2622.0
1701988980000,0.3141,0.3141,0.3141,0.3141,0.0
1701989040000,0.3141,0.3141,0.3141,0.3141,78.0
1701989100000,0.3141,0.3141,0.3141,0.3141,2496.0
1701989160000,0.3142,0.3143,0.3138,0.3143,16058.0
1701989220000,0.3144,0.3145,0.3144,0.3145,479.0
1701989280000,0.3144,0.3144,0.3144,0.3144,176.0
1701989340000,0.3143,0.3143,0.3137,0.3137,17003.0
1701989400000,0.3141,0.3145,0.3141,0.3144,5766.0
1701989460000,0.3144,0.3144,0.3141,0.3141,7607.0
1701989520000,0.3141,0.3141,0.3141,0.3141,66.0
1701989580000,0.3141,0.3141,0.3138,0.3138,9120.0
1701989640000,0.3139,0.3142,0.3139,0.3142,9183.0
1701989700000,0.3143,0.3145,0.3143,0.3145,6761.0
1701989760000,0.3145,0.3146,0.3145,0.3145,7670.0
1701989820000,0.3145,0.3145,0.3141,0.3141,19740.0
1701989880000,0.3141,0.3142,0.3141,0.3142,2788.0
1701989940000,0.3142,0.3143,0.314,0.3141,6908.0
1701990000000,0.314,0.3143,0.3139,0.314,17891.0
1701990060000,0.3139,0.3146,0.3139,0.3146,17623.0
1701990120000,0.3147,0.3149,0.3147,0.3149,9639.0
1701990180000,0.3149,0.315,0.3149,0.3149,3145.0
1701990240000,0.315,0.3151,0.315,0.3151,66.0
1701990300000,0.3151,0.3151,0.315,0.315,744.0
1701990360000,0.3151,0.3153,0.3151,0.3153,6780.0
1701990420000,0.3153,0.3153,0.3151,0.3151,14216.0
1701990480000,0.3151,0.3151,0.315,0.315,4756.0
1701990540000,0.315,0.315,0.3148,0.3149,4096.0
1701990600000,0.3149,0.3152,0.3149,0.3152,722.0
1701990660000,0.3152,0.3153,0.3151,0.3151,3152.0
1701990720000,0.315,0.3151,0.3149,0.3149,1783.0
1701990780000,0.3148,0.3148,0.3144,0.3144,7998.0
1701990840000,0.3143,0.3146,0.3143,0.3146,1346.0
1701990900000,0.3146,0.3147,0.3146,0.3147,1585.0
1701990960000,0.3147,0.3147,0.3147,0.3147,1229.0
1701991020000,0.3146,0.3146,0.3142,0.3146,8044.0
1701991080000,0.3147,0.3147,0.3146,0.3146,3690.0
1701991140000,0.3145,0.3146,0.3145,0.3146,4291.0
1701991200000,0.3145,0.3146,0.3144,0.3146,1294.0
1701991260000,0.3146,0.3148,0.3146,0.3147,2958.0
1701991320000,0.3148,0.3148,0.3148,0.3148,596.0
1701991380000,0.3148,0.3148,0.3145,0.3145,5928.0
1701991440000,0.3145,0.3145,0.3144,0.3144,1106.0
1701991500000,0.3145,0.3145,0.314,0.3142,23051.0
1701991560000,0.3142,0.3142,0.314,0.3142,4707.0
1701991620000,0.3143,0.3143,0.3142,0.3143,2210.0
1701991680000,0.3142,0.3143,0.3142,0.3143,3140.0
1701991740000,0.3144,0.3149,0.3144,0.3148,10415.0
1701991800000,0.3147,0.3147,0.3147,0.3147,3123.0
1701991860000,0.3147,0.3149,0.3147,0.3148,1524.0
1701991920000,0.3149,0.3149,0.3149,0.3149,1006.0
1701991980000,0.3148,0.3148,0.3148,0.3148,3660.0
1701992040000,0.3148,0.3151,0.3147,0.3151,7832.0
1701992100000,0.315,0.315,0.3149,0.315,4114.0
1701992160000,0.315,0.315,0.3149,0.315,1743.0
1701992220000,0.315,0.3151,0.315,0.3151,385.0
1701992280000,0.3151,0.3156,0.3149,0.3153,55817.0
1701992340000,0.3153,0.3153,0.3151,0.3153,6206.0
1701992400000,0.3153,0.3153,0.3153,0.3153,90.0
1701992460000,0.3153,0.3153,0.3149,0.3152,29328.0
1701992520000,0.3152,0.3155,0.3152,0.3155,3002.0
1701992580000,0.3155,0.3157,0.3155,0.3157,4122.0
1701992640000,0.3158,0.3159,0.3158,0.3158,1388.0
1701992700000,0.3159,0.3162,0.3159,0.3162,4701.0
1701992760000,0.3164,0.3165,0.3163,0.3165,5950.0
1701992820000,0.3162,0.3162,0.3159,0.3161,1729.0
1701992880000,0.316,0.3161,0.3159,0.316,1708.0
1701992940000,0.3159,0.3159,0.3158,0.3158,1882.0
1701993000000,0.3159,0.316,0.3159,0.316,410.0
1701993060000,0.3159,0.3162,0.3158,0.3158,4685.0
1701993120000,0.3158,0.3158,0.3156,0.3157,1656.0
1701993180000,0.3158,0.3159,0.3158,0.3159,1030.0
1701993240000,0.3156,0.3156,0.3156,0.3156,398.0
1701993300000,0.3156,0.3159,0.3156,0.3158,2144.0
1701993360000,0.3158,0.3158,0.3158,0.3158,84.0
1701993420000,0.3157,0.3157,0.3154,0.3154,3201.0
1701993480000,0.3156,0.3159,0.3154,0.3156,5070.0
1701993540000,0.3156,0.3157,0.3155,0.3156,301.0
1701993600000,0.3156,0.3159,0.3154,0.3159,17380.0
1701993660000,0.3159,0.316,0.3157,0.3159,4765.0
1701993720000,0.316,0.3161,0.316,0.316,19757.0
1701993780000,0.316,0.316,0.3158,0.3159,2808.0
1701993840000,0.316,0.3161,0.316,0.3161,3870.0
1701993900000,0.3161,0.3162,0.316,0.3162,4542.0
1701993960000,0.3163,0.3165,0.3162,0.3162,5714.0
1701994020000,0.3161,0.3162,0.316,0.3162,3846.0
1701994080000,0.3162,0.3162,0.3159,0.3159,3140.0
1701994140000,0.3158,0.3158,0.3156,0.3158,9897.0
1701994200000,0.3159,0.316,0.3158,0.316,3314.0
1701994260000,0.3159,0.3161,0.3156,0.3159,25133.0
1701994320000,0.316,0.3163,0.316,0.316,16591.0
1701994380000,0.3161,0.3162,0.316,0.316,1125.0
1701994440000,0.3161,0.3162,0.316,0.3162,1591.0
1701994500000,0.3162,0.3165,0.3162,0.3165,1853.0
1701994560000,0.3165,0.3166,0.3163,0.3163,8682.0
1701994620000,0.3162,0.3162,0.3162,0.3162,1360.0
1701994680000,0.3161,0.3161,0.316,0.316,1562.0
1701994740000,0.3161,0.3164,0.3161,0.3164,2204.0
1701994800000,0.3165,0.3168,0.3161,0.3161,35572.0
1701994860000,0.3162,0.3164,0.3161,0.3163,36592.0
1701994920000,0.3163,0.3163,0.3163,0.3163,19.0
1701994980000,0.3163,0.3164,0.3162,0.3164,2738.0
1701995040000,0.3163,0.3163,0.3162,0.3163,2323.0
1701995100000,0.3164,0.3167,0.3164,0.3166,8664.0
1701995160000,0.3167,0.3168,0.3167,0.3168,11467.0
1701995220000,0.3168,0.3168,0.3168,0.3168,436.0
1701995280000,0.3169,0.317,0.3169,0.317,3317.0
1701995340000,0.317,0.317,0.317,0.317,272.0
1701995400000,0.317,0.317,0.3169,0.3169,1080.0
1701995460000,0.3169,0.317,0.3168,0.3168,4010.0
1701995520000,0.3168,0.3168,0.3162,0.3162,16864.0
1701995580000,0.3165,0.3169,0.3165,0.3168,12304.0
1701995640000,0.3168,0.3168,0.3167,0.3167,254.0
1701995700000,0.3164,0.3164,0.3157,0.3157,10580.0
1701995760000,0.3158,0.3159,0.3158,0.3159,1475.0
1701995820000,0.3159,0.316,0.3155,0.3157,6705.0
1701995880000,0.3157,0.3158,0.3156,0.3158,4363.0
1701995940000,0.3158,0.3159,0.3156,0.3157,5398.0
1701996000000,0.3158,0.3158,0.3157,0.3157,1072.0
1701996060000,0.3155,0.3156,0.3155,0.3156,1380.0
1701996120000,0.3156,0.3156,0.3152,0.3152,1918.0
1701996180000,0.3152,0.3152,0.3148,0.3149,9852.0
1701996240000,0.3149,0.3151,0.3149,0.3151,1345.0
1701996300000,0.315,0.315,0.3149,0.315,1965.0
1701996360000,0.3149,0.3149,0.3145,0.3149,14510.0
1701996420000,0.3149,0.3154,0.3148,0.3154,3509.0
1701996480000,0.3156,0.3158,0.3153,0.3154,6743.0
1701996540000,0.3154,0.3156,0.3153,0.3154,2743.0
1701996600000,0.3155,0.3156,0.3155,0.3155,4118.0
1701996660000,0.3155,0.3156,0.3154,0.3156,2807.0
1701996720000,0.3156,0.3159,0.3154,0.3159,6985.0
1701996780000,0.3157,0.3157,0.3155,0.3155,3665.0
1701996840000,0.3156,0.3157,0.3155,0.3157,3322.0
1701996900000,0.3158,0.3159,0.3158,0.3158,1833.0
1701996960000,0.3157,0.3157,0.3156,0.3156,337.0
1701997020000,0.3156,0.3157,0.3155,0.3156,1963.0
1701997080000,0.3154,0.3155,0.3153,0.3155,1749.0
1701997140000,0.3155,0.3155,0.3155,0.3155,315.0
1701997200000,0.3154,0.3156,0.3153,0.3153,5532.0
1701997260000,0.3153,0.3153,0.3149,0.3149,11812.0
1701997320000,0.3149,0.315,0.3147,0.315,3965.0
1701997380000,0.3149,0.3149,0.3147,0.3147,1175.0
1701997440000,0.3147,0.3148,0.3146,0.3147,2603.0
1701997500000,0.3147,0.3147,0.3146,0.3146,3214.0
1701997560000,0.3145,0.3145,0.3144,0.3145,4076.0
1701997620000,0.3144,0.3145,0.3141,0.3141,14855.0
1701997680000,0.3142,0.3143,0.3139,0.3139,14672.0
1701997740000,0.3139,0.3139,0.3138,0.3138,13569.0
1701997800000,0.3138,0.3143,0.3138,0.314,16892.0
1701997860000,0.314,0.3146,0.314,0.3145,8652.0
1701997920000,0.3144,0.3144,0.3143,0.3143,9612.0
1701997980000,0.3144,0.3146,0.3144,0.3146,4736.0
1701998040000,0.3146,0.3146,0.3145,0.3145,2466.0
1701998100000,0.3145,0.3151,0.3145,0.3151,26793.0
1701998160000,0.315,0.3153,0.315,0.3153,4930.0
1701998220000,0.3152,0.3152,0.315,0.3151,4264.0
1701998280000,0.3152,0.3153,0.3151,0.3153,1082.0
1701998340000,0.3154,0.3158,0.3154,0.3156,7489.0
1701998400000,0.3155,0.3155,0.3152,0.3154,2728.0
1701998460000,0.3153,0.3153,0.3152,0.3152,3671.0
1701998520000,0.3152,0.3155,0.3151,0.3155,3480.0
1701998580000,0.3155,0.3155,0.3155,0.3155,405.0
1701998640000,0.3154,0.3154,0.3153,0.3154,1678.0
1701998700000,0.3153,0.3153,0.3153,0.3153,875.0
1701998760000,0.3153,0.3154,0.3153,0.3153,1276.0
1701998820000,0.3155,0.3156,0.3155,0.3156,3090.0
1701998880000,0.3154,0.3155,0.3154,0.3155,221.0
1701998940000,0.3155,0.3155,0.3154,0.3155,753.0
1701999000000,0.3156,0.3156,0.3156,0.3156,246.0
1701999060000,0.3157,0.3157,0.3154,0.3157,1452.0
1701999120000,0.3157,0.3157,0.3156,0.3156,1575.0
1701999180000,0.3156,0.3157,0.3156,0.3157,344.0
1701999240000,0.3157,0.3157,0.3157,0.3157,0.0
1701999300000,0.3156,0.3156,0.3156,0.3156,1319.0
1701999360000,0.3155,0.3155,0.3155,0.3155,475.0
1701999420000,0.3154,0.3154,0.3153,0.3153,1667.0
1701999480000,0.3154,0.3159,0.3154,0.3159,6121.0
1701999540000,0.3159,0.3159,0.3159,0.3159,0.0
1701999600000,0.3158,0.3159,0.3158,0.3159,674.0
1701999660000,0.3158,0.3158,0.3158,0.3158,35.0
1701999720000,0.3158,0.3159,0.3158,0.3159,1379.0
1701999780000,0.3159,0.3163,0.3159,0.316,16041.0
1701999840000,0.3159,0.3159,0.3155,0.3159,19009.0
1701999900000,0.3158,0.3158,0.3158,0.3158,351.0
1701999960000,0.316,0.316,0.3159,0.3159,7603.0
1702000020000,0.3159,0.3159,0.3158,0.3158,607.0
1702000080000,0.3159,0.316,0.3159,0.316,79.0
1702000140000,0.3158,0.3158,0.3156,0.3156,3659.0
1702000200000,0.3157,0.3157,0.3157,0.3157,2096.0
1702000260000,0.3156,0.3157,0.3155,0.3157,2160.0
1702000320000,0.3157,0.3158,0.3157,0.3158,3192.0
1702000380000,0.3159,0.3159,0.3159,0.3159,331.0
1702000440000,0.3159,0.316,0.3159,0.3159,2165.0
1702000500000,0.316,0.3161,0.3158,0.3158,2633.0
1702000560000,0.3157,0.3157,0.3155,0.3155,8096.0
1702000620000,0.3156,0.3159,0.3156,0.3159,11262.0
1702000680000,0.3158,0.3158,0.3158,0.3158,7.0
1702000740000,0.3158,0.3158,0.3157,0.3158,958.0
1702000800000,0.3158,0.3161,0.3158,0.316,7302.0
1702000860000,0.316,0.3161,0.3156,0.3156,15589.0
1702000920000,0.3158,0.3158,0.3157,0.3158,2586.0
1702000980000,0.3159,0.316,0.3159,0.316,9270.0
1702001040000,0.3159,0.3159,0.3157,0.3158,1021.0
1702001100000,0.3158,0.316,0.3158,0.316,2890.0
1702001160000,0.3161,0.3161,0.3161,0.3161,2626.0
1702001220000,0.3161,0.3161,0.3158,0.3158,4093.0
1702001280000,0.3159,0.316,0.3157,0.3159,8051.0
1702001340000,0.3159,0.3159,0.3157,0.3157,1701.0
1702001400000,0.3157,0.3158,0.3155,0.3158,6780.0
1702001460000,0.3156,0.3156,0.3155,0.3155,6548.0
1702001520000,0.3156,0.3156,0.3156,0.3156,5857.0
1702001580000,0.3157,0.3158,0.3157,0.3157,2046.0
1702001640000,0.3157,0.3157,0.3157,0.3157,815.0
1702001700000,0.3157,0.3158,0.3157,0.3158,1674.0
1702001760000,0.3156,0.3157,0.3156,0.3157,397.0
1702001820000,0.3157,0.3157,0.3156,0.3156,1354.0
1702001880000,0.3155,0.3155,0.3153,0.3153,26053.0
1702001940000,0.3153,0.3155,0.3153,0.3155,2678.0
1702002000000,0.3156,0.3156,0.3153,0.3154,2534.0
1702002060000,0.3154,0.3155,0.3153,0.3154,2121.0
1702002120000,0.3154,0.3155,0.3154,0.3155,1348.0
1702002180000,0.3155,0.3155,0.3154,0.3154,531.0
1702002240000,0.3155,0.3155,0.3155,0.3155,447.0
1702002300000,0.3156,0.3156,0.3156,0.3156,159.0
1702002360000,0.3156,0.3158,0.3156,0.3158,3210.0
1702002420000,0.3159,0.3159,0.3158,0.3158,3076.0
1702002480000,0.3159,0.3159,0.3156,0.3158,1800.0
1702002540000,0.3157,0.3157,0.3153,0.3153,3494.0
1702002600000,0.3154,0.3155,0.3152,0.3154,14310.0
1702002660000,0.3153,0.3153,0.3151,0.3151,5303.0
1702002720000,0.3151,0.3152,0.3149,0.3149,2118.0
1702002780000,0.315,0.3152,0.3149,0.315,9755.0
1702002840000,0.315,0.315,0.3148,0.3149,3714.0
1702002900000,0.3149,0.3149,0.3148,0.3148,1903.0
1702002960000,0.3148,0.3149,0.3148,0.3149,670.0
1702003020000,0.315,0.315,0.3149,0.3149,1857.0
1702003080000,0.3149,0.3149,0.3142,0.3148,43018.0
1702003140000,0.3148,0.3149,0.3147,0.3149,1956.0
1702003200000,0.3149,0.3149,0.3148,0.3148,831.0
1702003260000,0.3147,0.3147,0.3146,0.3147,8222.0
1702003320000,0.3147,0.3147,0.3147,0.3147,1116.0
1702003380000,0.3146,0.3148,0.3146,0.3148,914.0
1702003440000,0.3147,0.3148,0.3147,0.3148,459.0
1702003500000,0.3148,0.3149,0.3148,0.3149,1374.0
1702003560000,0.315,0.315,0.3144,0.3147,27268.0
1702003620000,0.3146,0.3146,0.3144,0.3145,2284.0
1702003680000,0.3145,0.3145,0.3143,0.3143,4756.0
1702003740000,0.3143,0.3143,0.3143,0.3143,99.0
1702003800000,0.3143,0.3145,0.3143,0.3145,1765.0
1702003860000,0.3146,0.3148,0.3146,0.3147,2128.0
1702003920000,0.3149,0.3154,0.3149,0.3154,4723.0
1702003980000,0.3155,0.3156,0.3154,0.3156,2497.0
1702004040000,0.3156,0.3158,0.3156,0.3158,677.0
1702004100000,0.3159,0.3159,0.3159,0.3159,2443.0
1702004160000,0.3158,0.3158,0.3155,0.3157,4444.0
1702004220000,0.3157,0.3158,0.3157,0.3157,298.0
1702004280000,0.3158,0.3158,0.3156,0.3156,1103.0
1702004340000,0.3156,0.3157,0.3155,0.3156,5766.0
1702004400000,0.3157,0.316,0.3156,0.3159,12520.0
1702004460000,0.316,0.3161,0.3151,0.3151,14778.0
1702004520000,0.315,0.3153,0.315,0.3153,3059.0
1702004580000,0.3152,0.3152,0.3151,0.3152,833.0
1702004640000,0.3152,0.3153,0.315,0.3151,2860.0
1702004700000,0.315,0.3152,0.3149,0.3149,3459.0
1702004760000,0.315,0.315,0.3146,0.3146,1503.0
1702004820000,0.3146,0.3147,0.3146,0.3147,2411.0
1702004880000,0.3148,0.3149,0.3147,0.3147,1623.0
1702004940000,0.3148,0.315,0.3148,0.315,1111.0
1702005000000,0.315,0.3153,0.315,0.315,4643.0
1702005060000,0.315,0.3151,0.315,0.3151,1274.0
1702005120000,0.3152,0.3152,0.3152,0.3152,335.0
1702005180000,0.315,0.3152,0.315,0.3152,2369.0
1702005240000,0.3152,0.3152,0.3152,0.3152,500.0
1702005300000,0.3153,0.3156,0.3153,0.3156,4215.0
1702005360000,0.3156,0.3156,0.3153,0.3153,961.0
1702005420000,0.3154,0.3156,0.3154,0.3156,1061.0
1702005480000,0.3156,0.3158,0.3156,0.3158,2622.0
1702005540000,0.3158,0.3161,0.3158,0.316,12650.0
1702005600000,0.316,0.3164,0.316,0.3164,12164.0
1702005660000,0.3164,0.3166,0.3163,0.3165,5467.0
1702005720000,0.3166,0.3166,0.3162,0.3164,6815.0
1702005780000,0.3163,0.3166,0.3163,0.3166,2166.0
1702005840000,0.3166,0.3166,0.3165,0.3165,3437.0
1702005900000,0.3164,0.3164,0.3161,0.3161,8312.0
1702005960000,0.3161,0.3163,0.3161,0.3163,3980.0
1702006020000,0.3163,0.3163,0.3162,0.3162,6257.0
1702006080000,0.3163,0.3164,0.3163,0.3164,779.0
1702006140000,0.3165,0.3166,0.3165,0.3166,7472.0
1702006200000,0.3165,0.3166,0.3165,0.3166,2847.0
1702006260000,0.3166,0.3166,0.3165,0.3165,1265.0
1702006320000,0.3166,0.3168,0.3166,0.3168,3213.0
1702006380000,0.3169,0.3169,0.3169,0.3169,315.0
1702006440000,0.3169,0.3173,0.3169,0.3173,7753.0
1702006500000,0.3171,0.3171,0.317,0.317,2512.0
1702006560000,0.3171,0.3171,0.3167,0.3167,8993.0
1702006620000,0.3167,0.3169,0.3167,0.3169,7166.0
1702006680000,0.3168,0.3168,0.3166,0.3166,596.0
1702006740000,0.3167,0.3169,0.3167,0.3167,2900.0
1702006800000,0.3167,0.3167,0.3167,0.3167,1811.0
1702006860000,0.3168,0.3169,0.3168,0.3169,1487.0
1702006920000,0.3169,0.317,0.3169,0.317,607.0
1702006980000,0.3171,0.3172,0.3171,0.3172,5570.0
1702007040000,0.3172,0.3172,0.3172,0.3172,1261.0
1702007100000,0.3172,0.3173,0.3172,0.3173,210.0
1702007160000,0.3173,0.3173,0.3171,0.3171,4039.0
1702007220000,0.3171,0.3173,0.3171,0.3173,4818.0
1702007280000,0.3173,0.3173,0.3171,0.3171,715.0
1702007340000,0.3171,0.3174,0.3171,0.3173,4188.0
1702007400000,0.3173,0.3174,0.3171,0.3171,611.0
1702007460000,0.317,0.317,0.3166,0.3167,6243.0
1702007520000,0.3168,0.3169,0.3165,0.3167,10382.0
1702007580000,0.3168,0.3169,0.3167,0.3169,2885.0
1702007640000,0.3167,0.317,0.3167,0.317,3265.0
1702007700000,0.317,0.3171,0.3168,0.3169,2118.0
1702007760000,0.317,0.3172,0.317,0.3172,3112.0
1702007820000,0.3172,0.3172,0.3169,0.3169,797.0
1702007880000,0.3169,0.317,0.3168,0.3168,297.0
1702007940000,0.3168,0.3168,0.3165,0.3167,787.0
1702008000000,0.3167,0.3167,0.3164,0.3164,4592.0
1702008060000,0.3164,0.3166,0.3161,0.3166,12415.0
1702008120000,0.3167,0.317,0.3167,0.3169,7350.0
1702008180000,0.3169,0.3169,0.3169,0.3169,117.0
1702008240000,0.3168,0.3168,0.3167,0.3167,759.0
1702008300000,0.3166,0.3168,0.3166,0.3166,4513.0
1702008360000,0.3166,0.3167,0.3166,0.3166,3623.0
1702008420000,0.3167,0.3167,0.3164,0.3165,1680.0
1702008480000,0.3164,0.3165,0.3164,0.3164,2521.0
1702008540000,0.3163,0.3165,0.3163,0.3165,540.0
1702008600000,0.3165,0.3166,0.3165,0.3166,1207.0
1702008660000,0.3167,0.3171,0.3165,0.3171,6368.0
1702008720000,0.317,0.3172,0.317,0.3172,2640.0
1702008780000,0.3172,0.3174,0.3171,0.3171,7960.0
1702008840000,0.3173,0.3174,0.3173,0.3174,1155.0
1702008900000,0.3175,0.3177,0.3175,0.3175,9185.0
1702008960000,0.3176,0.3176,0.3176,0.3176,657.0
1702009020000,0.3176,0.3177,0.3174,0.3174,2797.0
1702009080000,0.3173,0.3173,0.317,0.3172,8687.0
1702009140000,0.3173,0.3174,0.3173,0.3174,4049.0
1702009200000,0.3175,0.3175,0.3174,0.3174,2146.0
1702009260000,0.3173,0.3173,0.3171,0.3171,3159.0
1702009320000,0.3172,0.3173,0.3171,0.3171,1494.0
1702009380000,0.3171,0.3171,0.3169,0.3171,8725.0
1702009440000,0.3172,0.3172,0.3171,0.3171,3815.0
1702009500000,0.317,0.317,0.317,0.317,162.0
1702009560000,0.3169,0.3169,0.3167,0.3169,5445.0
1702009620000,0.3169,0.317,0.3169,0.317,1306.0
1702009680000,0.317,0.317,0.317,0.317,0.0
1702009740000,0.3171,0.3171,0.317,0.317,1316.0
1702009800000,0.317,0.3171,0.3169,0.317,1813.0
1702009860000,0.3171,0.3172,0.3171,0.3171,593.0
1702009920000,0.317,0.3176,0.3169,0.3172,22045.0
1702009980000,0.317,0.3174,0.3169,0.3173,2823.0
1702010040000,0.3174,0.3174,0.3172,0.3172,810.0
1702010100000,0.3173,0.3174,0.3169,0.317,9601.0
1702010160000,0.3171,0.3172,0.3171,0.3172,1447.0
1702010220000,0.3171,0.3171,0.3171,0.3171,3432.0
1702010280000,0.3171,0.3171,0.3168,0.3168,1555.0
1702010340000,0.3167,0.3167,0.3165,0.3167,29065.0
1702010400000,0.3168,0.3168,0.3167,0.3168,976.0
1702010460000,0.3167,0.3167,0.3165,0.3167,1599.0
1702010520000,0.3167,0.3168,0.3165,0.3168,918.0
1702010580000,0.3168,0.3169,0.3168,0.3169,331.0
1702010640000,0.3169,0.317,0.3168,0.3168,1961.0
1702010700000,0.3168,0.3168,0.3168,0.3168,26.0
1702010760000,0.3168,0.3168,0.3167,0.3168,1196.0
1702010820000,0.3167,0.3167,0.3167,0.3167,194.0
1702010880000,0.3167,0.3167,0.3164,0.3165,21034.0
1702010940000,0.3165,0.3165,0.3165,0.3165,0.0
1702011000000,0.3165,0.3166,0.3164,0.3166,5216.0
1702011060000,0.3166,0.3166,0.3163,0.3164,4194.0
1702011120000,0.3163,0.3166,0.3163,0.3165,2964.0
1702011180000,0.3165,0.3166,0.3165,0.3166,623.0
1702011240000,0.3167,0.3171,0.3166,0.3166,13141.0
1702011300000,0.3164,0.3165,0.3164,0.3164,5560.0
1702011360000,0.3164,0.3165,0.3164,0.3165,588.0
1702011420000,0.3166,0.3167,0.3164,0.3164,1133.0
1702011480000,0.3166,0.3167,0.3166,0.3167,635.0
1702011540000,0.3167,0.3168,0.3165,0.3165,2482.0
1702011600000,0.3166,0.317,0.3166,0.3166,41618.0
1702011660000,0.3166,0.317,0.3162,0.3167,52082.0
1702011720000,0.3169,0.317,0.3169,0.3169,3986.0
1702011780000,0.3169,0.3169,0.3168,0.3168,11997.0
1702011840000,0.3169,0.3169,0.3166,0.3166,10990.0
1702011900000,0.3166,0.3168,0.3166,0.3168,2766.0
1702011960000,0.3167,0.3167,0.3167,0.3167,971.0
1702012020000,0.3167,0.3167,0.3164,0.3165,6130.0
1702012080000,0.3165,0.3165,0.3164,0.3164,11567.0
1702012140000,0.3165,0.3165,0.3165,0.3165,790.0
1702012200000,0.3164,0.3164,0.3158,0.316,23035.0
1702012260000,0.3161,0.3161,0.3159,0.3159,2644.0
1702012320000,0.3159,0.3161,0.3159,0.3161,791.0
1702012380000,0.3162,0.3163,0.3161,0.3162,1510.0
1702012440000,0.3162,0.3162,0.3161,0.3161,647.0
1702012500000,0.3161,0.3162,0.3161,0.3162,1401.0
1702012560000,0.3162,0.3163,0.316,0.3163,7303.0
1702012620000,0.3164,0.3165,0.3164,0.3165,1591.0
1702012680000,0.3166,0.3167,0.3166,0.3167,419.0
1702012740000,0.3167,0.3168,0.3166,0.3167,1085.0
1702012800000,0.3166,0.3166,0.3164,0.3165,1571.0
1702012860000,0.3165,0.3168,0.3165,0.3168,2982.0
1702012920000,0.3167,0.3168,0.3167,0.3168,1146.0
1702012980000,0.3167,0.3167,0.3167,0.3167,752.0
1702013040000,0.3166,0.3166,0.3165,0.3165,1171.0
1702013100000,0.3164,0.3165,0.3163,0.3164,2617.0
1702013160000,0.3163,0.3164,0.3163,0.3164,1337.0
1702013220000,0.3165,0.3167,0.3165,0.3165,868.0
1702013280000,0.3165,0.3165,0.3165,0.3165,0.0
1702013340000,0.3164,0.3165,0.3164,0.3165,829.0
1702013400000,0.3166,0.3166,0.3163,0.3163,3379.0
1702013460000,0.3164,0.3164,0.316,0.316,21640.0
1702013520000,0.316,0.3161,0.316,0.3161,1000.0
1702013580000,0.316,0.316,0.316,0.316,536.0
1702013640000,0.316,0.3163,0.316,0.3163,5426.0
1702013700000,0.3159,0.3159,0.3159,0.3159,270.0
1702013760000,0.316,0.3161,0.316,0.3161,1771.0
1702013820000,0.3161,0.3161,0.3158,0.3158,2589.0
1702013880000,0.3159,0.316,0.3159,0.3159,1226.0
1702013940000,0.3159,0.316,0.3157,0.3157,5161.0
1702014000000,0.3158,0.3158,0.3156,0.3156,2712.0
1702014060000,0.3156,0.3157,0.3154,0.3155,16792.0
1702014120000,0.3155,0.3155,0.3155,0.3155,2082.0
1702014180000,0.3155,0.3157,0.3154,0.3157,1811.0
1702014240000,0.3157,0.3157,0.3154,0.3156,664.0
1702014300000,0.3156,0.3159,0.3156,0.3158,4197.0
1702014360000,0.316,0.3162,0.3159,0.3159,3957.0
1702014420000,0.3159,0.3159,0.3159,0.3159,0.0
1702014480000,0.316,0.3162,0.316,0.3162,921.0
1702014540000,0.3162,0.3165,0.3161,0.3162,4488.0
1702014600000,0.3162,0.3162,0.3161,0.3162,1455.0
1702014660000,0.3162,0.3162,0.3162,0.3162,0.0
1702014720000,0.3162,0.3172,0.316,0.3167,59097.0
1702014780000,0.3167,0.3169,0.3165,0.3169,7190.0
1702014840000,0.3168,0.3168,0.3168,0.3168,391.0
1702014900000,0.3168,0.317,0.3167,0.3168,10865.0
1702014960000,0.3168,0.3168,0.3167,0.3167,150.0
1702015020000,0.3167,0.3167,0.3167,0.3167,1326.0
1702015080000,0.3167,0.3167,0.3161,0.3164,19111.0
1702015140000,0.3165,0.3169,0.3163,0.3169,4403.0
1702015200000,0.3168,0.3168,0.3163,0.3163,5699.0
1702015260000,0.3163,0.3164,0.3158,0.3159,9891.0
1702015320000,0.316,0.316,0.3158,0.3158,1618.0
1702015380000,0.316,0.3164,0.316,0.3164,11552.0
1702015440000,0.3165,0.3166,0.3165,0.3166,280.0
1702015500000,0.3166,0.3167,0.3165,0.3165,5292.0
1702015560000,0.3165,0.3165,0.3163,0.3164,2516.0
1702015620000,0.3164,0.3165,0.3164,0.3165,374.0
1702015680000,0.3165,0.3167,0.3165,0.3167,1127.0
1702015740000,0.3165,0.3166,0.3165,0.3165,973.0
1702015800000,0.3167,0.317,0.3167,0.317,6415.0
1702015860000,0.317,0.3172,0.317,0.3172,951.0
1702015920000,0.3172,0.3173,0.317,0.3171,3726.0
1702015980000,0.3174,0.3177,0.3174,0.3177,4560.0
1702016040000,0.3177,0.3179,0.3177,0.3177,6052.0
1702016100000,0.3177,0.3177,0.3176,0.3177,3686.0
1702016160000,0.3177,0.3177,0.3175,0.3175,12959.0
1702016220000,0.3175,0.3177,0.3174,0.3177,2297.0
1702016280000,0.3178,0.3179,0.3174,0.3176,18424.0
1702016340000,0.3177,0.3177,0.3176,0.3176,875.0
1702016400000,0.3175,0.3175,0.3173,0.3174,5819.0
1702016460000,0.3175,0.3177,0.3175,0.3176,2977.0
1702016520000,0.3175,0.3175,0.3174,0.3174,1014.0
1702016580000,0.3175,0.3175,0.3175,0.3175,576.0
1702016640000,0.3175,0.3176,0.3175,0.3176,1116.0
1702016700000,0.3176,0.3176,0.3176,0.3176,149.0
1702016760000,0.3176,0.3177,0.3175,0.3175,8765.0
1702016820000,0.3174,0.3174,0.3172,0.3173,2691.0
1702016880000,0.3173,0.3174,0.3173,0.3174,580.0
1702016940000,0.3174,0.3176,0.3174,0.3176,2745.0
1702017000000,0.3176,0.3176,0.3171,0.3171,2413.0
1702017060000,0.3171,0.3172,0.3169,0.3172,6917.0
1702017120000,0.3171,0.3171,0.3171,0.3171,1510.0
1702017180000,0.317,0.317,0.3168,0.3168,1455.0
1702017240000,0.3167,0.3167,0.3165,0.3165,2086.0
1702017300000,0.3165,0.3165,0.3165,0.3165,1599.0
1702017360000,0.3166,0.3167,0.3166,0.3166,1697.0
1702017420000,0.3164,0.3165,0.3162,0.3164,3990.0
1702017480000,0.3164,0.3164,0.3162,0.3162,2695.0
1702017540000,0.3161,0.3161,0.3161,0.3161,1351.0
1702017600000,0.3161,0.3161,0.3161,0.3161,0.0
1702017660000,0.3161,0.3161,0.3158,0.3158,5703.0
1702017720000,0.3159,0.3161,0.3159,0.3161,6164.0
1702017780000,0.316,0.316,0.3158,0.3158,2196.0
1702017840000,0.3159,0.316,0.3157,0.3157,554.0
1702017900000,0.3158,0.3161,0.3158,0.3161,3756.0
1702017960000,0.3162,0.3163,0.3161,0.3161,1522.0
1702018020000,0.3161,0.3161,0.3158,0.3158,4010.0
1702018080000,0.3158,0.316,0.3157,0.3159,5380.0
1702018140000,0.3159,0.316,0.3159,0.316,2990.0
1702018200000,0.316,0.3163,0.316,0.3161,11106.0
1702018260000,0.316,0.316,0.3158,0.3158,2265.0
1702018320000,0.3159,0.3162,0.3158,0.3158,2942.0
1702018380000,0.3158,0.3159,0.3157,0.3159,1594.0
1702018440000,0.3159,0.3161,0.3158,0.3161,5536.0
1702018500000,0.3161,0.3161,0.316,0.3161,959.0
1702018560000,0.3161,0.3161,0.3161,0.3161,1847.0
1702018620000,0.316,0.3161,0.316,0.3161,1978.0
1702018680000,0.3161,0.3164,0.3161,0.3164,4637.0
1702018740000,0.3164,0.3166,0.3161,0.3161,4796.0
1702018800000,0.3161,0.3163,0.3157,0.3158,3968.0
1702018860000,0.3159,0.3159,0.3155,0.3156,14346.0
1702018920000,0.3156,0.3159,0.3155,0.3159,3114.0
1702018980000,0.3156,0.3157,0.315,0.3157,39736.0
1702019040000,0.3155,0.3155,0.3152,0.3152,3832.0
1702019100000,0.3152,0.3152,0.3148,0.3148,6417.0
1702019160000,0.3148,0.3148,0.3142,0.3146,42006.0
1702019220000,0.3147,0.3151,0.3147,0.3151,10122.0
1702019280000,0.3152,0.3157,0.3152,0.3157,9881.0
1702019340000,0.3157,0.3159,0.3155,0.3155,4951.0
1702019400000,0.3154,0.3155,0.315,0.3152,8708.0
1702019460000,0.3152,0.3153,0.315,0.315,2095.0
1702019520000,0.3148,0.3149,0.3148,0.3148,2306.0
1702019580000,0.3149,0.3152,0.3149,0.3152,3251.0
1702019640000,0.3152,0.3152,0.3148,0.3151,1361.0
1702019700000,0.3151,0.3153,0.3151,0.3153,2107.0
1702019760000,0.3154,0.3156,0.3154,0.3154,7406.0
1702019820000,0.3155,0.3155,0.315,0.315,6883.0
1702019880000,0.3151,0.3152,0.3149,0.3149,2484.0
1702019940000,0.3148,0.3148,0.3147,0.3147,640.0
1702020000000,0.3148,0.3149,0.3146,0.3146,3463.0
1702020060000,0.3145,0.3145,0.3143,0.3143,1600.0
1702020120000,0.3143,0.3144,0.3141,0.3142,7353.0
1702020180000,0.3143,0.3143,0.3137,0.314,38695.0
1702020240000,0.314,0.3141,0.3138,0.314,10866.0
1702020300000,0.314,0.3141,0.3139,0.314,7814.0
1702020360000,0.3139,0.3139,0.3138,0.3138,2694.0
1702020420000,0.3137,0.314,0.3137,0.3139,5243.0
1702020480000,0.3138,0.3138,0.3134,0.3134,26145.0
1702020540000,0.3133,0.3134,0.3129,0.313,14807.0
1702020600000,0.313,0.3131,0.3126,0.3127,25201.0
1702020660000,0.3126,0.3132,0.3125,0.3132,26014.0
1702020720000,0.3133,0.3135,0.3133,0.3134,2116.0
1702020780000,0.3133,0.3135,0.3132,0.3135,11121.0
1702020840000,0.3135,0.3136,0.313,0.3136,11580.0
1702020900000,0.3136,0.3141,0.3136,0.3141,3766.0
1702020960000,0.3141,0.3141,0.3139,0.3139,1824.0
1702021020000,0.3139,0.3141,0.3137,0.3139,16949.0
1702021080000,0.3139,0.3141,0.3137,0.3141,5019.0
1702021140000,0.3141,0.3141,0.3139,0.314,2915.0
1702021200000,0.314,0.3141,0.314,0.3141,3222.0
1702021260000,0.3142,0.3145,0.3142,0.3142,6401.0
1702021320000,0.3144,0.3145,0.3144,0.3145,3855.0
1702021380000,0.3145,0.3145,0.3143,0.3143,3013.0
1702021440000,0.3144,0.3145,0.3143,0.3144,4254.0
1702021500000,0.3145,0.3148,0.3133,0.3139,96656.0
1702021560000,0.3139,0.3147,0.3139,0.3147,8139.0
1702021620000,0.3148,0.315,0.3144,0.3144,9386.0
1702021680000,0.3144,0.3146,0.3142,0.3146,7901.0
1702021740000,0.3146,0.3146,0.3144,0.3144,5741.0
1702021800000,0.3143,0.3143,0.3143,0.3143,749.0
1702021860000,0.3142,0.3142,0.314,0.3141,8991.0
1702021920000,0.3141,0.3141,0.314,0.314,1612.0
1702021980000,0.3141,0.3144,0.3141,0.3142,7157.0
1702022040000,0.3141,0.3142,0.314,0.3142,2126.0
1702022100000,0.3142,0.3142,0.3142,0.3142,2322.0
1702022160000,0.3141,0.3141,0.3139,0.3141,5595.0
1702022220000,0.3141,0.3141,0.3137,0.3138,7319.0
1702022280000,0.3139,0.3139,0.3138,0.3139,182.0
1702022340000,0.3138,0.3138,0.3136,0.3136,6428.0
1702022400000,0.3136,0.314,0.3129,0.3139,32334.0
1702022460000,0.314,0.314,0.3132,0.3133,11739.0
1702022520000,0.3133,0.3134,0.3129,0.3131,13245.0
1702022580000,0.3132,0.3136,0.3132,0.3136,19256.0
1702022640000,0.3136,0.3142,0.3136,0.3142,13363.0
1702022700000,0.314,0.314,0.3137,0.314,5703.0
1702022760000,0.314,0.314,0.3136,0.3136,4159.0
1702022820000,0.3137,0.3139,0.3133,0.3135,15343.0
1702022880000,0.3135,0.314,0.3135,0.3139,9042.0
1702022940000,0.314,0.3141,0.3135,0.3136,9079.0
1702023000000,0.3135,0.3135,0.3129,0.3129,5988.0
1702023060000,0.3129,0.3137,0.3128,0.3137,7977.0
1702023120000,0.3136,0.3136,0.3134,0.3136,3362.0
1702023180000,0.3136,0.3137,0.3136,0.3137,814.0
1702023240000,0.3138,0.3139,0.3137,0.3139,714.0
1702023300000,0.3139,0.3139,0.3136,0.3138,6332.0
1702023360000,0.3137,0.3137,0.3133,0.3134,11497.0
1702023420000,0.3134,0.3137,0.3134,0.3136,5075.0
1702023480000,0.3135,0.3137,0.3134,0.3137,1964.0
1702023540000,0.3136,0.3136,0.3131,0.3133,23045.0
1702023600000,0.3132,0.3135,0.3131,0.3135,3303.0
1702023660000,0.3134,0.3135,0.313,0.3135,8590.0
1702023720000,0.3136,0.314,0.3136,0.3139,5138.0
1702023780000,0.3139,0.3139,0.3138,0.3139,1827.0
1702023840000,0.314,0.314,0.3137,0.3139,2122.0
1702023900000,0.3138,0.3139,0.3138,0.3139,1120.0
1702023960000,0.3141,0.3141,0.3139,0.3139,1526.0
1702024020000,0.3139,0.314,0.3139,0.314,987.0
1702024080000,0.314,0.314,0.314,0.314,328.0
1702024140000,0.3141,0.3141,0.3139,0.314,577.0
1702024200000,0.3141,0.3141,0.314,0.314,2006.0
1702024260000,0.3141,0.3141,0.314,0.314,2621.0
1702024320000,0.314,0.314,0.3138,0.3138,3396.0
1702024380000,0.3139,0.3139,0.3138,0.3139,116.0
1702024440000,0.314,0.314,0.3139,0.314,552.0
1702024500000,0.3141,0.3142,0.314,0.3142,3126.0
1702024560000,0.3141,0.3144,0.314,0.3141,22071.0
1702024620000,0.314,0.3143,0.314,0.3143,5356.0
1702024680000,0.3144,0.3145,0.3144,0.3144,2058.0
1702024740000,0.3145,0.3146,0.3144,0.3144,4047.0
1702024800000,0.3145,0.3146,0.3143,0.3143,5796.0
1702024860000,0.3143,0.3144,0.3143,0.3144,3055.0
1702024920000,0.3144,0.3145,0.3144,0.3144,4095.0
1702024980000,0.3143,0.3143,0.3141,0.3142,10234.0
1702025040000,0.3142,0.3143,0.3142,0.3143,4065.0
1702025100000,0.3142,0.3142,0.3137,0.314,29277.0
1702025160000,0.314,0.314,0.3138,0.314,1385.0
1702025220000,0.314,0.314,0.3139,0.3139,4893.0
1702025280000,0.3139,0.3139,0.3138,0.3138,6608.0
1702025340000,0.3137,0.314,0.3137,0.314,4890.0
1702025400000,0.314,0.3143,0.3139,0.3143,4617.0
1702025460000,0.3142,0.3142,0.3137,0.3138,3185.0
1702025520000,0.3139,0.314,0.3138,0.314,1667.0
1702025580000,0.3141,0.3142,0.3141,0.3142,465.0
1702025640000,0.3141,0.3142,0.3141,0.3142,567.0
1702025700000,0.3142,0.3142,0.314,0.314,1587.0
1702025760000,0.314,0.3141,0.3138,0.3138,4007.0
1702025820000,0.3138,0.3139,0.3138,0.3138,4441.0
1702025880000,0.3138,0.3139,0.3136,0.3136,2311.0
1702025940000,0.3136,0.3137,0.3134,0.3135,5890.0
1702026000000,0.3136,0.3136,0.3134,0.3136,13171.0
1702026060000,0.3135,0.3142,0.3135,0.3141,6370.0
1702026120000,0.3141,0.3141,0.3138,0.3138,5356.0
1702026180000,0.3137,0.3138,0.3137,0.3138,1834.0
1702026240000,0.3137,0.3139,0.3137,0.3139,2329.0
1702026300000,0.3138,0.3141,0.3137,0.3141,6207.0
1702026360000,0.3142,0.3144,0.3142,0.3144,4100.0
1702026420000,0.3144,0.3144,0.3141,0.3143,4049.0
1702026480000,0.3142,0.3142,0.3136,0.3139,23854.0
1702026540000,0.3138,0.3138,0.3135,0.3135,7764.0
1702026600000,0.3135,0.3137,0.3135,0.3137,1872.0
1702026660000,0.3136,0.3138,0.3135,0.3137,8955.0
1702026720000,0.3135,0.3141,0.3134,0.3141,4659.0
1702026780000,0.3141,0.3142,0.314,0.314,2897.0
1702026840000,0.314,0.314,0.3139,0.314,1931.0
1702026900000,0.314,0.3141,0.3139,0.314,2393.0
1702026960000,0.314,0.3147,0.314,0.3147,34502.0
1702027020000,0.3147,0.3152,0.3146,0.3151,19907.0
1702027080000,0.3151,0.3154,0.315,0.3154,3379.0
1702027140000,0.3154,0.3155,0.3152,0.3152,6249.0
1702027200000,0.3152,0.3156,0.3152,0.3156,4639.0
1702027260000,0.3156,0.3156,0.3154,0.3154,1671.0
1702027320000,0.3154,0.3156,0.3154,0.3156,626.0
1702027380000,0.3156,0.3159,0.3156,0.3158,1590.0
1702027440000,0.3158,0.3158,0.3156,0.3157,1904.0
1702027500000,0.3157,0.3159,0.3157,0.3157,3035.0
1702027560000,0.3158,0.316,0.3157,0.316,960.0
1702027620000,0.316,0.3162,0.316,0.3161,2001.0
1702027680000,0.3162,0.3164,0.316,0.3161,4899.0
1702027740000,0.3161,0.3161,0.3159,0.3159,2002.0
1702027800000,0.3159,0.3162,0.3158,0.3162,3568.0
1702027860000,0.3161,0.3162,0.3161,0.3162,1024.0
1702027920000,0.3162,0.3164,0.3161,0.3164,7737.0
1702027980000,0.3164,0.3165,0.3161,0.3161,1571.0
1702028040000,0.316,0.316,0.316,0.316,637.0
1702028100000,0.316,0.316,0.3159,0.3159,1465.0
1702028160000,0.3158,0.3158,0.3156,0.3157,3899.0
1702028220000,0.3159,0.316,0.3159,0.316,2317.0
1702028280000,0.316,0.316,0.3156,0.3156,4188.0
1702028340000,0.3156,0.3156,0.3153,0.3155,3583.0
1702028400000,0.3155,0.3159,0.3155,0.3159,11104.0
1702028460000,0.3156,0.3156,0.3156,0.3156,162.0
1702028520000,0.3156,0.3158,0.3156,0.3158,1193.0
1702028580000,0.3159,0.3159,0.3159,0.3159,2067.0
1702028640000,0.3158,0.3158,0.3158,0.3158,730.0
1702028700000,0.3157,0.3159,0.3156,0.3158,11653.0
1702028760000,0.3159,0.316,0.3159,0.316,1334.0
1702028820000,0.3161,0.317,0.3161,0.3166,59289.0
1702028880000,0.3166,0.3168,0.3164,0.3168,8164.0
1702028940000,0.3165,0.3168,0.3165,0.3167,10067.0
1702029000000,0.3167,0.317,0.3166,0.3166,19797.0
1702029060000,0.3166,0.3166,0.3164,0.3164,1683.0
1702029120000,0.3164,0.3169,0.3163,0.3163,20956.0
1702029180000,0.3163,0.3164,0.3161,0.3161,3466.0
1702029240000,0.3162,0.3163,0.3161,0.3162,1178.0
1702029300000,0.3163,0.3169,0.3163,0.3169,12828.0
1702029360000,0.3169,0.317,0.3166,0.3166,17233.0
1702029420000,0.3167,0.3168,0.3167,0.3167,5305.0
1702029480000,0.3169,0.3169,0.3168,0.3168,4612.0
1702029540000,0.3167,0.3167,0.3166,0.3167,2696.0
1702029600000,0.3167,0.3167,0.3158,0.3162,30753.0
1702029660000,0.3162,0.3166,0.3162,0.3165,3233.0
1702029720000,0.3165,0.3166,0.3164,0.3164,5288.0
1702029780000,0.3165,0.3166,0.3164,0.3166,2093.0
1702029840000,0.3166,0.3167,0.3166,0.3167,7923.0
1702029900000,0.3166,0.3166,0.3164,0.3164,2603.0
1702029960000,0.3163,0.3166,0.3162,0.3166,6614.0
1702030020000,0.3164,0.3164,0.3162,0.3164,7320.0
1702030080000,0.3165,0.3167,0.3165,0.3167,2425.0
1702030140000,0.3167,0.3167,0.3166,0.3166,2193.0
1702030200000,0.3166,0.3167,0.3166,0.3167,1896.0
1702030260000,0.3167,0.3167,0.3166,0.3166,393.0
1702030320000,0.3167,0.3168,0.3167,0.3168,3193.0
1702030380000,0.3167,0.3168,0.3167,0.3168,267.0
1702030440000,0.3169,0.3171,0.3169,0.3171,5555.0
1702030500000,0.3168,0.3168,0.3166,0.3167,6679.0
1702030560000,0.3166,0.3166,0.3162,0.3162,2337.0
1702030620000,0.3162,0.3164,0.3159,0.3159,14434.0
1702030680000,0.3159,0.3159,0.3158,0.3158,512.0
1702030740000,0.3158,0.3163,0.3157,0.3163,12409.0
1702030800000,0.3164,0.3171,0.3162,0.3166,75708.0
1702030860000,0.3167,0.3172,0.3167,0.3172,5035.0
1702030920000,0.3173,0.3177,0.3173,0.3177,7760.0
1702030980000,0.3177,0.318,0.3171,0.3175,31554.0
1702031040000,0.3175,0.3175,0.3172,0.3175,4150.0
1702031100000,0.3174,0.3174,0.317,0.3171,14368.0
1702031160000,0.317,0.3171,0.3169,0.3169,4150.0
1702031220000,0.317,0.3173,0.317,0.3172,6461.0
1702031280000,0.3172,0.3172,0.317,0.3171,5080.0
1702031340000,0.3171,0.3172,0.3171,0.3171,1313.0
1702031400000,0.317,0.317,0.3168,0.3169,8301.0
1702031460000,0.3168,0.3168,0.3165,0.3166,9845.0
1702031520000,0.3165,0.3165,0.3165,0.3165,265.0
1702031580000,0.3164,0.3164,0.3163,0.3164,844.0
1702031640000,0.3164,0.3167,0.3164,0.3167,5165.0
1702031700000,0.3167,0.3168,0.3167,0.3167,1619.0
1702031760000,0.3168,0.3168,0.3164,0.3164,2960.0
1702031820000,0.3164,0.3166,0.3164,0.3165,5219.0
1702031880000,0.3164,0.3165,0.3161,0.3161,1168.0
1702031940000,0.3162,0.3162,0.3161,0.3161,258.0
1702032000000,0.3162,0.3163,0.3162,0.3162,2219.0
1702032060000,0.3162,0.3162,0.3162,0.3162,398.0
1702032120000,0.3161,0.3161,0.3158,0.316,15137.0
1702032180000,0.3161,0.3163,0.3161,0.3163,3501.0
1702032240000,0.3164,0.3166,0.3164,0.3166,1573.0
1702032300000,0.3166,0.3166,0.3166,0.3166,230.0
1702032360000,0.3165,0.3165,0.3165,0.3165,32.0
1702032420000,0.3166,0.3167,0.3166,0.3166,894.0
1702032480000,0.3167,0.3169,0.3167,0.3169,872.0
1702032540000,0.3169,0.3173,0.3169,0.3173,6333.0
1702032600000,0.317,0.317,0.3169,0.317,1485.0
1702032660000,0.317,0.3172,0.317,0.3172,4671.0
1702032720000,0.3172,0.3172,0.3172,0.3172,1059.0
1702032780000,0.3172,0.3258,0.3172,0.325,1488530.0
1702032840000,0.3251,0.3259,0.3216,0.3241,787753.0
1702032900000,0.324,0.3246,0.3224,0.3226,187025.0
1702032960000,0.3226,0.3227,0.3221,0.3224,96601.0
1702033020000,0.3224,0.3226,0.3216,0.3222,148889.0
1702033080000,0.3223,0.324,0.322,0.3236,97625.0
1702033140000,0.3236,0.3237,0.323,0.3233,82120.0
1702033200000,0.3233,0.3243,0.3232,0.3242,85966.0
1702033260000,0.3243,0.3293,0.3242,0.3283,501034.0
1702033320000,0.3283,0.3284,0.3271,0.3275,151955.0
1702033380000,0.3277,0.3289,0.3273,0.328,119859.0
1702033440000,0.328,0.329,0.328,0.3282,128479.0
1702033500000,0.3282,0.3283,0.3249,0.325,400830.0
1702033560000,0.325,0.3259,0.3248,0.3252,96052.0
1702033620000,0.3253,0.3253,0.3247,0.3247,90213.0
1702033680000,0.3247,0.3248,0.3226,0.3229,193294.0
1702033740000,0.3228,0.3228,0.3215,0.3217,226142.0
1702033800000,0.3217,0.3248,0.3217,0.3232,318116.0
1702033860000,0.3231,0.3234,0.3231,0.3234,19023.0
1702033920000,0.3234,0.3256,0.3229,0.3252,159253.0
1702033980000,0.3251,0.3255,0.3249,0.3249,22202.0
1702034040000,0.3249,0.325,0.3244,0.3244,25403.0
1702034100000,0.3245,0.3245,0.3237,0.3237,23111.0
1702034160000,0.3237,0.3247,0.3237,0.3247,69991.0
1702034220000,0.3247,0.3274,0.3224,0.3229,761576.0
1702034280000,0.3228,0.3228,0.3204,0.3213,242684.0
1702034340000,0.3213,0.3228,0.3207,0.3224,162720.0
1702034400000,0.3224,0.3225,0.3219,0.3219,31089.0
1702034460000,0.3219,0.3226,0.3217,0.3223,32801.0
1702034520000,0.3223,0.3235,0.3223,0.3232,46940.0
1702034580000,0.3232,0.3243,0.3229,0.3237,78689.0
1702034640000,0.3237,0.3247,0.3235,0.3245,63459.0
1702034700000,0.3245,0.3253,0.3244,0.3252,56267.0
1702034760000,0.3252,0.3252,0.325,0.3251,13924.0
1702034820000,0.3251,0.326,0.3248,0.3259,33182.0
1702034880000,0.3259,0.3269,0.3258,0.3269,44191.0
1702034940000,0.3269,0.3275,0.3266,0.3274,30788.0
1702035000000,0.3274,0.3277,0.3269,0.3275,36380.0
1702035060000,0.3276,0.3278,0.3258,0.3262,41535.0
1702035120000,0.3261,0.3262,0.3254,0.3258,39037.0
1702035180000,0.3257,0.3257,0.325,0.3253,47192.0
1702035240000,0.3254,0.326,0.325,0.3254,37477.0
1702035300000,0.3254,0.3261,0.3252,0.3261,24670.0
1702035360000,0.326,0.326,0.3253,0.326,21385.0
1702035420000,0.3259,0.3268,0.3256,0.3265,55310.0
1702035480000,0.3265,0.3266,0.3263,0.3264,9153.0
1702035540000,0.3263,0.3265,0.326,0.326,10204.0
1702035600000,0.326,0.326,0.3253,0.3254,29169.0
1702035660000,0.3253,0.3258,0.3251,0.3256,50708.0
1702035720000,0.3255,0.3255,0.3249,0.3252,31776.0
1702035780000,0.3252,0.3252,0.325,0.3252,19672.0
1702035840000,0.3253,0.3257,0.3251,0.3253,23590.0
1702035900000,0.3253,0.3255,0.3252,0.3254,5959.0
1702035960000,0.3255,0.3258,0.3255,0.3256,12590.0
1702036020000,0.3255,0.3257,0.325,0.3255,38789.0
1702036080000,0.3254,0.3254,0.3252,0.3253,2552.0
1702036140000,0.3254,0.3257,0.3251,0.3253,10954.0
1702036200000,0.3252,0.3252,0.325,0.3252,8241.0
1702036260000,0.3252,0.3253,0.3252,0.3252,2049.0
1702036320000,0.3253,0.3254,0.3253,0.3254,14780.0
1702036380000,0.3253,0.3255,0.3253,0.3253,4267.0
1702036440000,0.3252,0.3257,0.3251,0.3252,8203.0
1702036500000,0.3252,0.3252,0.3249,0.3251,34027.0
1702036560000,0.3252,0.3252,0.3249,0.3249,21591.0
1702036620000,0.3249,0.3252,0.3246,0.3247,37102.0
1702036680000,0.3247,0.3251,0.3245,0.3247,23037.0
1702036740000,0.3246,0.3255,0.3245,0.3253,31259.0
1702036800000,0.3253,0.3253,0.3239,0.3241,58928.0
1702036860000,0.3241,0.3242,0.3239,0.324,9171.0
1702036920000,0.324,0.3242,0.3236,0.3239,21684.0
1702036980000,0.324,0.3242,0.3238,0.3239,26543.0
1702037040000,0.3239,0.324,0.3236,0.3236,25298.0
1702037100000,0.3237,0.3237,0.3235,0.3235,11145.0
1702037160000,0.3235,0.324,0.3235,0.3239,30415.0
1702037220000,0.3239,0.324,0.3225,0.3227,196012.0
1702037280000,0.3226,0.3229,0.3223,0.3226,98994.0
1702037340000,0.3225,0.3225,0.3222,0.3224,38873.0
1702037400000,0.3224,0.3227,0.3222,0.3223,36607.0
1702037460000,0.3223,0.3224,0.3222,0.3224,11993.0
1702037520000,0.3223,0.3224,0.3223,0.3224,6862.0
1702037580000,0.3224,0.3224,0.3215,0.3217,47825.0
1702037640000,0.3217,0.3221,0.3217,0.322,11264.0
1702037700000,0.322,0.322,0.3217,0.3218,26267.0
1702037760000,0.3218,0.3219,0.3218,0.3219,2051.0
1702037820000,0.322,0.3227,0.3219,0.3227,19948.0
1702037880000,0.3227,0.3232,0.3227,0.3229,13043.0
1702037940000,0.3228,0.3229,0.3228,0.3229,2486.0
1702038000000,0.3229,0.3233,0.3227,0.3232,26471.0
1702038060000,0.3233,0.3237,0.3232,0.3237,9824.0
1702038120000,0.3236,0.3244,0.3236,0.3242,35111.0
1702038180000,0.3242,0.3246,0.3242,0.3243,17284.0
1702038240000,0.3243,0.3243,0.3237,0.3239,13022.0
1702038300000,0.324,0.3241,0.3238,0.3238,9163.0
1702038360000,0.3238,0.3244,0.3238,0.3244,5477.0
1702038420000,0.3244,0.3246,0.324,0.3244,10768.0
1702038480000,0.3245,0.3274,0.3245,0.3262,310646.0
1702038540000,0.3261,0.3261,0.3256,0.3258,27056.0
1702038600000,0.3257,0.3258,0.3255,0.3258,8045.0
1702038660000,0.3257,0.3257,0.3251,0.3254,18833.0
1702038720000,0.3254,0.3256,0.3253,0.3256,15222.0
1702038780000,0.3256,0.3256,0.3253,0.3253,4656.0
1702038840000,0.3254,0.3267,0.3254,0.3257,72625.0
1702038900000,0.3258,0.3262,0.3258,0.3259,10419.0
1702038960000,0.3259,0.3261,0.3258,0.326,3890.0
1702039020000,0.326,0.326,0.3257,0.3258,3385.0
1702039080000,0.3259,0.326,0.3258,0.3258,1882.0
1702039140000,0.3257,0.3263,0.3257,0.3262,11426.0
1702039200000,0.3263,0.3263,0.3258,0.3263,24972.0
1702039260000,0.3262,0.3262,0.3261,0.3261,301.0
1702039320000,0.3261,0.3265,0.3261,0.3262,24882.0
1702039380000,0.3261,0.3263,0.3261,0.3263,5028.0
1702039440000,0.3263,0.3263,0.3261,0.3262,5168.0
1702039500000,0.3262,0.3263,0.3259,0.3261,6307.0
1702039560000,0.3262,0.3266,0.3261,0.3263,11092.0
1702039620000,0.3262,0.3264,0.3261,0.3263,1768.0
1702039680000,0.3262,0.3262,0.3258,0.3262,13436.0
1702039740000,0.3261,0.3261,0.3258,0.3259,8717.0
1702039800000,0.3259,0.326,0.3259,0.3259,3346.0
1702039860000,0.326,0.3261,0.326,0.326,4395.0
1702039920000,0.326,0.326,0.3259,0.3259,2698.0
1702039980000,0.3259,0.3259,0.3258,0.3258,28775.0
1702040040000,0.3258,0.3258,0.325,0.325,87137.0
1702040100000,0.325,0.3251,0.3247,0.3247,21076.0
1702040160000,0.3248,0.3249,0.3245,0.3245,11873.0
1702040220000,0.3246,0.3247,0.3245,0.3246,27088.0
1702040280000,0.3247,0.325,0.3242,0.3245,32596.0
1702040340000,0.3246,0.3246,0.324,0.324,31306.0
1702040400000,0.3239,0.3241,0.3234,0.3235,37169.0
1702040460000,0.3234,0.324,0.3225,0.3227,66632.0
1702040520000,0.3227,0.3229,0.321,0.3223,160767.0
1702040580000,0.3223,0.3224,0.322,0.3221,9549.0
1702040640000,0.3222,0.3225,0.3221,0.3225,38968.0
1702040700000,0.3224,0.3224,0.3214,0.3214,31666.0
1702040760000,0.3215,0.3215,0.3212,0.3213,9558.0
1702040820000,0.3213,0.3214,0.3211,0.3214,120051.0
1702040880000,0.3214,0.3222,0.3214,0.3218,48437.0
1702040940000,0.3218,0.3223,0.3217,0.3217,53503.0
1702041000000,0.3217,0.3222,0.3214,0.3222,30090.0
1702041060000,0.3221,0.3221,0.3214,0.3216,10730.0
1702041120000,0.3216,0.3217,0.3212,0.3215,15370.0
1702041180000,0.3215,0.3216,0.3213,0.3215,11194.0
1702041240000,0.3215,0.3216,0.3214,0.3215,6362.0
1702041300000,0.3214,0.3214,0.3211,0.3211,12595.0
1702041360000,0.321,0.3217,0.3209,0.3216,14421.0
1702041420000,0.3216,0.3218,0.3214,0.3214,16005.0
1702041480000,0.3215,0.3216,0.3215,0.3215,4989.0
1702041540000,0.3214,0.3215,0.3214,0.3215,3000.0
1702041600000,0.3215,0.3218,0.3215,0.3218,7802.0
1702041660000,0.3218,0.3218,0.3218,0.3218,1118.0
1702041720000,0.3218,0.3218,0.3215,0.3217,7934.0
1702041780000,0.3216,0.3217,0.3214,0.3217,4700.0
1702041840000,0.3216,0.3217,0.3215,0.3216,4699.0
1702041900000,0.3216,0.322,0.3215,0.3217,8132.0
1702041960000,0.3218,0.3223,0.3218,0.3221,15216.0
1702042020000,0.322,0.322,0.3217,0.322,7186.0
1702042080000,0.3219,0.322,0.3216,0.3216,6486.0
1702042140000,0.3217,0.3217,0.3215,0.3215,2459.0
1702042200000,0.3216,0.3216,0.32,0.3207,100044.0
1702042260000,0.3208,0.321,0.3203,0.321,30072.0
1702042320000,0.3211,0.3213,0.3208,0.3208,12273.0
1702042380000,0.3207,0.3214,0.3206,0.3213,8569.0
1702042440000,0.3213,0.3219,0.321,0.3216,10233.0
1702042500000,0.3216,0.3216,0.321,0.3211,17977.0
1702042560000,0.321,0.3218,0.3209,0.3211,18873.0
1702042620000,0.3211,0.3215,0.3208,0.3215,20290.0
1702042680000,0.3216,0.3218,0.321,0.3213,37979.0
1702042740000,0.3211,0.3213,0.3211,0.3213,3399.0
1702042800000,0.3213,0.3217,0.3213,0.3215,17131.0
1702042860000,0.3216,0.3216,0.3209,0.3213,13428.0
1702042920000,0.3214,0.3218,0.3213,0.3217,8302.0
1702042980000,0.3218,0.322,0.3218,0.3218,3399.0
1702043040000,0.3218,0.322,0.3218,0.3219,3241.0
1702043100000,0.3218,0.3222,0.3217,0.3219,4683.0
1702043160000,0.322,0.3223,0.3218,0.3218,20629.0
1702043220000,0.3219,0.3228,0.3219,0.3228,5844.0
1702043280000,0.3227,0.3227,0.3224,0.3225,2999.0
1702043340000,0.3226,0.3261,0.3225,0.3254,234404.0
1702043400000,0.3253,0.3253,0.3242,0.3249,56314.0
1702043460000,0.3249,0.325,0.3242,0.3248,19949.0
1702043520000,0.3247,0.3247,0.3241,0.3242,28860.0
1702043580000,0.3243,0.326,0.3233,0.3237,174580.0
1702043640000,0.3238,0.3242,0.3238,0.3241,9610.0
1702043700000,0.3242,0.3244,0.3241,0.3242,9712.0
1702043760000,0.3241,0.3241,0.3235,0.3235,7235.0
1702043820000,0.3234,0.3234,0.3226,0.3232,30640.0
1702043880000,0.3233,0.3233,0.323,0.3231,4950.0
1702043940000,0.3232,0.3234,0.3232,0.3232,7698.0
1702044000000,0.3232,0.324,0.323,0.3238,15398.0
1702044060000,0.3238,0.3246,0.3237,0.3241,13051.0
1702044120000,0.3241,0.3244,0.3239,0.3244,10705.0
1702044180000,0.3244,0.325,0.3244,0.3246,9638.0
1702044240000,0.3247,0.3248,0.3244,0.3244,9759.0
1702044300000,0.3244,0.3245,0.3231,0.3232,98923.0
1702044360000,0.3231,0.3232,0.3223,0.3223,41274.0
1702044420000,0.3224,0.3226,0.3211,0.3216,92381.0
1702044480000,0.3215,0.3218,0.3214,0.3215,29381.0
1702044540000,0.3216,0.3221,0.3207,0.3217,68232.0
1702044600000,0.3218,0.3228,0.3217,0.3226,28275.0
1702044660000,0.3227,0.3228,0.3222,0.3222,19773.0
1702044720000,0.3224,0.3225,0.3223,0.3224,8833.0
1702044780000,0.3225,0.3226,0.3224,0.3225,6313.0
1702044840000,0.3224,0.3225,0.3224,0.3225,3679.0
1702044900000,0.3224,0.3228,0.3223,0.3228,4600.0
1702044960000,0.3229,0.3233,0.3229,0.323,8474.0
1702045020000,0.323,0.3232,0.323,0.3232,4590.0
1702045080000,0.3232,0.3232,0.3231,0.3232,1649.0
1702045140000,0.3233,0.3239,0.3233,0.3235,22486.0
1702045200000,0.3235,0.324,0.3235,0.3235,7482.0
1702045260000,0.3235,0.3236,0.3233,0.3233,6648.0
1702045320000,0.3234,0.3237,0.3232,0.3233,5163.0
1702045380000,0.3232,0.3232,0.3231,0.3231,3081.0
1702045440000,0.3231,0.3238,0.323,0.3235,19177.0
1702045500000,0.3235,0.3235,0.323,0.323,3400.0
1702045560000,0.323,0.323,0.3226,0.3228,11245.0
1702045620000,0.3228,0.3233,0.3228,0.3233,3553.0
1702045680000,0.3233,0.3241,0.3233,0.3239,19890.0
1702045740000,0.3238,0.3238,0.3238,0.3238,2141.0
1702045800000,0.3238,0.3238,0.3236,0.3237,3394.0
1702045860000,0.3237,0.324,0.3236,0.3239,6622.0
1702045920000,0.3239,0.3241,0.3236,0.3241,4970.0
1702045980000,0.324,0.3246,0.3239,0.3246,6702.0
1702046040000,0.3245,0.3245,0.3242,0.3242,5710.0
1702046100000,0.3243,0.3249,0.3242,0.3242,25319.0
1702046160000,0.3241,0.3246,0.3238,0.3242,21252.0
1702046220000,0.3242,0.3247,0.324,0.3242,18565.0
1702046280000,0.3242,0.3245,0.3237,0.3244,12025.0
1702046340000,0.3243,0.3248,0.3243,0.3248,10874.0
1702046400000,0.3247,0.3247,0.3245,0.3245,2818.0
1702046460000,0.3244,0.3247,0.3243,0.3246,7589.0
1702046520000,0.3246,0.3248,0.3246,0.3247,5026.0
1702046580000,0.3246,0.3246,0.3243,0.3245,2809.0
1702046640000,0.3246,0.3246,0.3246,0.3246,682.0
1702046700000,0.3246,0.3248,0.3243,0.3243,4953.0
1702046760000,0.3243,0.3243,0.3238,0.3238,9573.0
1702046820000,0.3239,0.3241,0.3236,0.324,25266.0
1702046880000,0.324,0.3245,0.3239,0.324,13339.0
1702046940000,0.3239,0.3244,0.3238,0.3244,4293.0
1702047000000,0.3244,0.3249,0.3244,0.3248,8894.0
1702047060000,0.3248,0.3248,0.324,0.324,3772.0
1702047120000,0.324,0.324,0.3232,0.3232,2765.0
1702047180000,0.3232,0.3237,0.3229,0.3231,27315.0
1702047240000,0.3231,0.3236,0.3231,0.3236,5119.0
1702047300000,0.3235,0.3235,0.3229,0.3229,7712.0
1702047360000,0.3232,0.3379,0.3231,0.3358,1206001.0
1702047420000,0.3358,0.3359,0.3289,0.3294,685820.0
1702047480000,0.3294,0.3307,0.3276,0.3298,364598.0
1702047540000,0.3298,0.3302,0.3292,0.3292,30264.0
1702047600000,0.3293,0.33,0.3282,0.3285,96689.0
1702047660000,0.3285,0.3298,0.3278,0.3295,154333.0
1702047720000,0.3296,0.3297,0.3288,0.3292,26110.0
1702047780000,0.3293,0.3297,0.3292,0.3296,28137.0
1702047840000,0.3297,0.3303,0.3294,0.3294,68378.0
1702047900000,0.3294,0.3296,0.329,0.329,17192.0
1702047960000,0.3291,0.3301,0.3289,0.3289,72457.0
1702048020000,0.3289,0.3291,0.3259,0.3263,411098.0
1702048080000,0.3265,0.3272,0.3255,0.3256,126586.0
1702048140000,0.3256,0.3259,0.3248,0.3255,101420.0
1702048200000,0.3255,0.3255,0.3249,0.3251,77285.0
1702048260000,0.3251,0.3255,0.3247,0.3252,27743.0
1702048320000,0.3252,0.3264,0.3252,0.3259,53374.0
1702048380000,0.326,0.3264,0.3252,0.3261,55071.0
1702048440000,0.3261,0.3261,0.3256,0.3258,34832.0
1702048500000,0.3258,0.326,0.3254,0.3256,19841.0
1702048560000,0.3256,0.3263,0.3256,0.326,26055.0
1702048620000,0.3261,0.3263,0.3261,0.3263,7534.0
1702048680000,0.3263,0.3275,0.3263,0.3266,52488.0
1702048740000,0.3267,0.3271,0.3267,0.327,11414.0
1702048800000,0.327,0.3272,0.3267,0.327,25685.0
1702048860000,0.327,0.327,0.3267,0.3268,10654.0
1702048920000,0.3268,0.3271,0.3267,0.3271,9606.0
1702048980000,0.327,0.327,0.3267,0.3267,7896.0
1702049040000,0.3267,0.3267,0.3264,0.3266,9870.0
1702049100000,0.3267,0.3268,0.3266,0.3268,5393.0
1702049160000,0.3269,0.327,0.3265,0.3267,18555.0
1702049220000,0.3267,0.3267,0.3263,0.3263,7582.0
1702049280000,0.3263,0.3263,0.3249,0.3251,59449.0
1702049340000,0.3251,0.3251,0.3233,0.3247,99060.0
1702049400000,0.3248,0.3248,0.3246,0.3248,17063.0
1702049460000,0.3248,0.3251,0.3245,0.3248,14619.0
1702049520000,0.3249,0.325,0.3246,0.3247,14551.0
1702049580000,0.3248,0.325,0.3248,0.3249,996.0
1702049640000,0.3249,0.3254,0.3249,0.3254,15020.0
1702049700000,0.3253,0.3253,0.3247,0.3251,15488.0
1702049760000,0.3252,0.3253,0.3252,0.3252,5523.0
1702049820000,0.3253,0.3254,0.325,0.325,16210.0
1702049880000,0.3251,0.3255,0.325,0.3251,10532.0
1702049940000,0.3251,0.3252,0.3247,0.3247,4363.0
1702050000000,0.3246,0.3251,0.3244,0.3251,13928.0
1702050060000,0.3252,0.3261,0.325,0.3257,57514.0
1702050120000,0.3257,0.3258,0.3251,0.3255,33289.0
1702050180000,0.3256,0.3261,0.3256,0.3259,30693.0
1702050240000,0.326,0.326,0.3259,0.326,6991.0
1702050300000,0.326,0.3261,0.3255,0.3256,10591.0
1702050360000,0.3256,0.3258,0.3256,0.3258,14911.0
1702050420000,0.3258,0.3261,0.3258,0.3261,3746.0
1702050480000,0.326,0.3262,0.326,0.3261,3379.0
1702050540000,0.3261,0.3261,0.3253,0.3253,12308.0
1702050600000,0.3252,0.3253,0.3251,0.3253,7796.0
1702050660000,0.3252,0.3252,0.3248,0.3248,8392.0
1702050720000,0.3248,0.3272,0.3248,0.3269,68700.0
1702050780000,0.327,0.3271,0.3262,0.3262,20310.0
1702050840000,0.3263,0.3263,0.3258,0.3258,7078.0
1702050900000,0.3259,0.3264,0.3258,0.326,11271.0
1702050960000,0.3259,0.326,0.3255,0.3258,12263.0
1702051020000,0.3259,0.3261,0.3256,0.3257,11208.0
1702051080000,0.3257,0.3258,0.3255,0.3256,4681.0
1702051140000,0.3255,0.3256,0.3254,0.3256,2251.0
1702051200000,0.3256,0.3259,0.3254,0.3258,16049.0
1702051260000,0.3258,0.3262,0.3253,0.3253,15553.0
1702051320000,0.3254,0.3257,0.3253,0.3255,17208.0
1702051380000,0.3255,0.3255,0.3251,0.3252,9501.0
1702051440000,0.3252,0.3254,0.3243,0.3246,64970.0
1702051500000,0.3246,0.3246,0.3239,0.324,73892.0
1702051560000,0.324,0.3241,0.3239,0.3239,22819.0
1702051620000,0.3239,0.3239,0.3228,0.3233,201441.0
1702051680000,0.3232,0.3238,0.3229,0.3235,77973.0
1702051740000,0.3235,0.3235,0.3224,0.323,175736.0
1702051800000,0.323,0.3231,0.3225,0.3227,39340.0
1702051860000,0.3227,0.3232,0.3225,0.323,27650.0
1702051920000,0.3231,0.3233,0.323,0.323,9728.0
1702051980000,0.3231,0.3232,0.323,0.3232,5611.0
1702052040000,0.3232,0.3235,0.3232,0.3234,7205.0
1702052100000,0.3234,0.3237,0.3234,0.3237,10273.0
1702052160000,0.3237,0.324,0.3237,0.324,19648.0
1702052220000,0.324,0.324,0.3237,0.324,8451.0
1702052280000,0.3239,0.3239,0.3237,0.3239,11223.0
1702052340000,0.3239,0.324,0.3237,0.324,5124.0
1702052400000,0.324,0.3241,0.3237,0.3238,5113.0
1702052460000,0.3238,0.3246,0.3238,0.3244,42118.0
1702052520000,0.3245,0.3247,0.3244,0.3247,4191.0
1702052580000,0.3246,0.3247,0.3246,0.3247,1728.0
1702052640000,0.3247,0.3248,0.3245,0.3247,5154.0
1702052700000,0.3247,0.3247,0.3244,0.3244,13884.0
1702052760000,0.3244,0.3245,0.3242,0.3242,9614.0
1702052820000,0.3244,0.3246,0.3243,0.3243,11268.0
1702052880000,0.3243,0.3243,0.3241,0.3241,8309.0
1702052940000,0.3241,0.3242,0.324,0.3242,2652.0
1702053000000,0.3242,0.3243,0.324,0.3241,4235.0
1702053060000,0.3242,0.3242,0.3241,0.3241,1111.0
1702053120000,0.3242,0.3247,0.3242,0.3246,15659.0
1702053180000,0.3245,0.3245,0.3243,0.3243,1885.0
1702053240000,0.3243,0.3243,0.3243,0.3243,1775.0
1702053300000,0.3244,0.3244,0.3243,0.3244,6828.0
1702053360000,0.3243,0.3243,0.3243,0.3243,2880.0
1702053420000,0.3244,0.3245,0.3244,0.3244,2701.0
1702053480000,0.3244,0.3246,0.3243,0.3246,8654.0
1702053540000,0.3247,0.325,0.3247,0.3248,18266.0
1702053600000,0.3247,0.3248,0.3245,0.3246,7413.0
1702053660000,0.3246,0.3248,0.3246,0.3248,1501.0
1702053720000,0.3247,0.3249,0.3247,0.3249,858.0
1702053780000,0.3249,0.325,0.3247,0.3247,6718.0
1702053840000,0.3247,0.3247,0.3243,0.3245,18364.0
1702053900000,0.3245,0.3246,0.3245,0.3246,6667.0
1702053960000,0.3247,0.3249,0.3245,0.3245,6010.0
1702054020000,0.3245,0.3245,0.3245,0.3245,2127.0
1702054080000,0.3246,0.3249,0.3246,0.3248,5448.0
1702054140000,0.3248,0.3249,0.3244,0.3244,7237.0
1702054200000,0.3244,0.3244,0.324,0.3242,8403.0
1702054260000,0.324,0.3242,0.3237,0.324,10246.0
1702054320000,0.3241,0.3243,0.3241,0.3241,16139.0
1702054380000,0.324,0.3243,0.3238,0.3241,19712.0
1702054440000,0.324,0.324,0.3237,0.3238,12051.0
1702054500000,0.3238,0.3238,0.3236,0.3237,6547.0
1702054560000,0.3238,0.3238,0.3235,0.3235,10637.0
1702054620000,0.3234,0.3237,0.3232,0.3236,21049.0
1702054680000,0.3236,0.3237,0.3236,0.3237,268.0
1702054740000,0.3236,0.3236,0.321,0.3221,249820.0
1702054800000,0.3222,0.3223,0.3221,0.3221,16773.0
1702054860000,0.3221,0.3222,0.3219,0.3219,9965.0
1702054920000,0.322,0.3221,0.3218,0.3219,9000.0
1702054980000,0.3219,0.3222,0.3214,0.3217,33251.0
1702055040000,0.3217,0.3217,0.3213,0.3215,6160.0
1702055100000,0.3214,0.3217,0.3214,0.3217,4898.0
1702055160000,0.3216,0.3216,0.3214,0.3215,3424.0
1702055220000,0.3214,0.3214,0.3207,0.3207,15513.0
1702055280000,0.3206,0.3208,0.3201,0.3204,41477.0
1702055340000,0.3204,0.3206,0.3201,0.3206,18233.0
1702055400000,0.3207,0.321,0.3205,0.3207,17973.0
1702055460000,0.3208,0.3211,0.3202,0.3207,45483.0
1702055520000,0.3206,0.321,0.3206,0.3208,5112.0
1702055580000,0.3209,0.3209,0.3208,0.3208,7332.0
1702055640000,0.3207,0.3207,0.3205,0.3206,2437.0
1702055700000,0.3206,0.3206,0.3204,0.3204,7190.0
1702055760000,0.3204,0.3209,0.3204,0.3209,12191.0
1702055820000,0.3208,0.3209,0.3208,0.3209,4928.0
1702055880000,0.3209,0.3209,0.3209,0.3209,2548.0
1702055940000,0.3209,0.3214,0.3209,0.3213,12798.0
1702056000000,0.3213,0.3215,0.3213,0.3213,7421.0
1702056060000,0.3214,0.3217,0.3213,0.3216,5609.0
1702056120000,0.3215,0.3215,0.321,0.3212,6995.0
1702056180000,0.3211,0.3211,0.321,0.3211,889.0
1702056240000,0.3211,0.3211,0.3201,0.3204,31055.0
1702056300000,0.3205,0.3207,0.3204,0.3206,14371.0
1702056360000,0.3206,0.3207,0.3206,0.3207,4545.0
1702056420000,0.3206,0.3206,0.3203,0.3204,6783.0
1702056480000,0.3204,0.3206,0.3202,0.3202,5072.0
1702056540000,0.3203,0.3205,0.3202,0.3204,9465.0
1702056600000,0.3204,0.3204,0.3201,0.3201,9270.0
1702056660000,0.3201,0.3205,0.3198,0.32,18535.0
1702056720000,0.3201,0.3205,0.3201,0.3203,7612.0
1702056780000,0.3204,0.3207,0.3204,0.3207,7129.0
1702056840000,0.3206,0.3206,0.3206,0.3206,835.0
1702056900000,0.3206,0.3213,0.3206,0.3209,8536.0
1702056960000,0.3211,0.3216,0.3211,0.3216,5304.0
1702057020000,0.3216,0.3217,0.3215,0.3215,8832.0
1702057080000,0.3214,0.3217,0.3213,0.3216,4956.0
1702057140000,0.3216,0.3216,0.3214,0.3215,3696.0
1702057200000,0.3214,0.3214,0.3207,0.3207,17962.0
1702057260000,0.3208,0.321,0.3208,0.3209,3672.0
1702057320000,0.3208,0.3212,0.3208,0.321,7567.0
1702057380000,0.3209,0.3211,0.3209,0.321,5925.0
1702057440000,0.3209,0.3211,0.3208,0.3209,9844.0
1702057500000,0.321,0.3211,0.321,0.3211,2766.0
1702057560000,0.321,0.3215,0.321,0.3215,7041.0
1702057620000,0.3215,0.3217,0.3215,0.3217,5596.0
1702057680000,0.3217,0.3219,0.3216,0.3218,5378.0
1702057740000,0.3217,0.3217,0.3215,0.3215,12608.0
1702057800000,0.3215,0.3216,0.3213,0.3216,7279.0
1702057860000,0.3217,0.3218,0.3216,0.3217,1749.0
1702057920000,0.3216,0.3217,0.3215,0.3217,5359.0
1702057980000,0.3218,0.3219,0.3218,0.3218,10815.0
1702058040000,0.3219,0.322,0.3219,0.3219,1261.0
1702058100000,0.3219,0.322,0.3219,0.322,757.0
1702058160000,0.322,0.3224,0.3219,0.3224,17585.0
1702058220000,0.3224,0.3225,0.3221,0.3221,10904.0
1702058280000,0.3222,0.3225,0.3222,0.3222,5053.0
1702058340000,0.3222,0.3222,0.3219,0.322,7077.0
1702058400000,0.3221,0.3223,0.3217,0.3221,24703.0
1702058460000,0.3221,0.3222,0.3218,0.3218,2516.0
1702058520000,0.3219,0.3219,0.3217,0.3218,2336.0
1702058580000,0.3218,0.3221,0.3217,0.3217,6663.0
1702058640000,0.3218,0.322,0.3218,0.322,3575.0
1702058700000,0.322,0.322,0.3218,0.322,9174.0
1702058760000,0.3219,0.3226,0.3218,0.3222,11625.0
1702058820000,0.3221,0.3221,0.3221,0.3221,1483.0
1702058880000,0.3221,0.3222,0.3221,0.3222,4463.0
1702058940000,0.3221,0.3221,0.3218,0.3218,2687.0
1702059000000,0.3218,0.3221,0.3218,0.3221,9489.0
1702059060000,0.3221,0.3223,0.322,0.3222,13327.0
1702059120000,0.3223,0.3226,0.3223,0.3226,4573.0
1702059180000,0.3225,0.3228,0.3225,0.3226,9785.0
1702059240000,0.3227,0.3228,0.3226,0.3228,9028.0
1702059300000,0.3228,0.3231,0.3225,0.3226,37362.0
1702059360000,0.3227,0.3228,0.3227,0.3228,2611.0
1702059420000,0.3228,0.3229,0.3228,0.3228,1586.0
1702059480000,0.3229,0.3229,0.3228,0.3229,1750.0
1702059540000,0.3229,0.3229,0.3228,0.3229,2808.0
1702059600000,0.3228,0.3228,0.3225,0.3228,9345.0
1702059660000,0.3228,0.3228,0.3228,0.3228,0.0
1702059720000,0.3229,0.3229,0.3229,0.3229,395.0
1702059780000,0.3227,0.3227,0.3227,0.3227,1042.0
1702059840000,0.3226,0.3229,0.3226,0.3229,4853.0
1702059900000,0.3229,0.3229,0.3227,0.3227,439.0
1702059960000,0.3226,0.3226,0.3226,0.3226,1041.0
1702060020000,0.3227,0.3227,0.3226,0.3227,1674.0
1702060080000,0.3226,0.3227,0.3226,0.3227,837.0
1702060140000,0.3228,0.323,0.3228,0.323,5748.0
1702060200000,0.323,0.3231,0.3228,0.3229,6584.0
1702060260000,0.3228,0.3228,0.3228,0.3228,1319.0
1702060320000,0.3227,0.3227,0.3225,0.3227,5489.0
1702060380000,0.3226,0.3227,0.3225,0.3226,1770.0
1702060440000,0.3226,0.3226,0.3222,0.3224,7848.0
1702060500000,0.3225,0.3225,0.3222,0.3222,2610.0
1702060560000,0.3222,0.3223,0.3222,0.3222,5652.0
1702060620000,0.3222,0.3225,0.3221,0.3224,11635.0
1702060680000,0.3223,0.3223,0.3222,0.3223,2924.0
1702060740000,0.3223,0.3223,0.3223,0.3223,0.0
1702060800000,0.3222,0.3223,0.322,0.3221,14984.0
1702060860000,0.3222,0.3223,0.322,0.3223,4579.0
1702060920000,0.3222,0.3222,0.3221,0.3221,2062.0
1702060980000,0.3222,0.3224,0.322,0.3223,7123.0
1702061040000,0.3224,0.3228,0.3224,0.3228,6443.0
1702061100000,0.3228,0.3228,0.3228,0.3228,1347.0
1702061160000,0.3228,0.3229,0.3228,0.3228,6671.0
1702061220000,0.3228,0.3228,0.3222,0.3227,14004.0
1702061280000,0.3227,0.3228,0.3227,0.3228,1299.0
1702061340000,0.3229,0.3229,0.3228,0.3228,1635.0
1702061400000,0.3229,0.323,0.3229,0.3229,2926.0
1702061460000,0.3229,0.323,0.3229,0.3229,2171.0
1702061520000,0.3228,0.323,0.3228,0.3229,13494.0
1702061580000,0.3229,0.3229,0.3228,0.3228,79.0
1702061640000,0.323,0.3231,0.3229,0.3229,2386.0
1702061700000,0.323,0.323,0.3229,0.3229,2881.0
1702061760000,0.323,0.3236,0.3229,0.3233,44100.0
1702061820000,0.3234,0.3245,0.3233,0.3244,92163.0
1702061880000,0.3243,0.3243,0.324,0.3241,9003.0
1702061940000,0.324,0.324,0.3237,0.3237,2021.0
1702062000000,0.3238,0.324,0.3233,0.3236,21224.0
1702062060000,0.3237,0.3241,0.3237,0.324,8452.0
1702062120000,0.3241,0.3243,0.3238,0.324,13155.0
1702062180000,0.324,0.3241,0.3238,0.3239,2737.0
1702062240000,0.3239,0.3241,0.3239,0.324,1253.0
1702062300000,0.324,0.324,0.3239,0.324,3561.0
1702062360000,0.324,0.324,0.3237,0.3237,4010.0
1702062420000,0.3238,0.3239,0.3238,0.3239,3172.0
1702062480000,0.3239,0.3241,0.3239,0.3241,1911.0
1702062540000,0.3241,0.3243,0.3238,0.324,9589.0
1702062600000,0.3241,0.3243,0.324,0.3243,4143.0
1702062660000,0.3243,0.3243,0.3242,0.3242,1247.0
1702062720000,0.3241,0.3242,0.324,0.3242,3762.0
1702062780000,0.3242,0.3243,0.3242,0.3242,2218.0
1702062840000,0.3242,0.3242,0.3237,0.3238,4291.0
1702062900000,0.3238,0.3239,0.3236,0.3238,7903.0
1702062960000,0.3239,0.324,0.3237,0.3239,4448.0
1702063020000,0.324,0.3241,0.324,0.324,1512.0
1702063080000,0.3241,0.3242,0.3241,0.3242,1865.0
1702063140000,0.3241,0.3241,0.3239,0.3239,2927.0
1702063200000,0.3238,0.3238,0.3236,0.3236,653.0
1702063260000,0.3236,0.3238,0.3236,0.3236,5292.0
1702063320000,0.3238,0.324,0.3238,0.324,5800.0
1702063380000,0.3241,0.3241,0.324,0.3241,1165.0
1702063440000,0.3241,0.3241,0.324,0.324,1641.0
1702063500000,0.324,0.324,0.3239,0.3239,2098.0
1702063560000,0.3239,0.324,0.3237,0.3238,3195.0
1702063620000,0.3238,0.3238,0.3236,0.3236,1127.0
1702063680000,0.3237,0.3237,0.3237,0.3237,659.0
1702063740000,0.3237,0.3237,0.3236,0.3236,482.0
1702063800000,0.3237,0.3242,0.3237,0.3242,13306.0
1702063860000,0.3242,0.3242,0.3239,0.3242,6728.0
1702063920000,0.3242,0.3243,0.3242,0.3243,992.0
1702063980000,0.3243,0.3246,0.3243,0.3246,8353.0
1702064040000,0.3246,0.3251,0.3246,0.325,16367.0
1702064100000,0.3249,0.325,0.3249,0.3249,3414.0
1702064160000,0.3249,0.325,0.3249,0.325,7017.0
1702064220000,0.325,0.325,0.3248,0.3248,1055.0
1702064280000,0.3248,0.3248,0.3245,0.3245,2016.0
1702064340000,0.3246,0.3247,0.3246,0.3247,1924.0
1702064400000,0.3248,0.325,0.3248,0.3249,4953.0
1702064460000,0.3249,0.3251,0.3249,0.3251,4875.0
1702064520000,0.3251,0.3256,0.3251,0.3256,15381.0
1702064580000,0.3256,0.3256,0.3255,0.3255,1887.0
1702064640000,0.3255,0.3255,0.3254,0.3254,1268.0
1702064700000,0.3254,0.3255,0.3254,0.3255,1209.0
1702064760000,0.3255,0.3255,0.3255,0.3255,1934.0
1702064820000,0.3255,0.3257,0.3255,0.3256,6447.0
1702064880000,0.3256,0.3256,0.3255,0.3255,191.0
1702064940000,0.3255,0.3255,0.3255,0.3255,289.0
1702065000000,0.3255,0.3256,0.3253,0.3253,3661.0
1702065060000,0.3254,0.3254,0.3253,0.3253,1358.0
1702065120000,0.3253,0.3254,0.3253,0.3253,2065.0
1702065180000,0.3254,0.3257,0.3254,0.3256,7243.0
1702065240000,0.3256,0.3256,0.3256,0.3256,0.0
1702065300000,0.3256,0.3257,0.3256,0.3256,2053.0
1702065360000,0.3257,0.3257,0.3256,0.3257,1198.0
1702065420000,0.3257,0.3258,0.3257,0.3258,858.0
1702065480000,0.3257,0.3258,0.3257,0.3258,8757.0
1702065540000,0.3258,0.3259,0.3257,0.3258,39363.0
1702065600000,0.3257,0.3258,0.3245,0.3245,50304.0
1702065660000,0.3245,0.3247,0.3245,0.3247,3113.0
1702065720000,0.3247,0.3252,0.3247,0.3249,6557.0
1702065780000,0.3249,0.3251,0.3248,0.325,6975.0
1702065840000,0.325,0.325,0.3249,0.325,649.0
1702065900000,0.3249,0.325,0.3249,0.3249,1093.0
1702065960000,0.3249,0.325,0.3248,0.3249,32211.0
1702066020000,0.3249,0.3252,0.3249,0.3249,45331.0
1702066080000,0.3249,0.3255,0.3249,0.3253,31002.0
1702066140000,0.3253,0.3253,0.3253,0.3253,33.0
1702066200000,0.3253,0.3253,0.3251,0.3252,3396.0
1702066260000,0.3251,0.3251,0.3248,0.3248,6449.0
1702066320000,0.3249,0.3249,0.3249,0.3249,745.0
1702066380000,0.3249,0.325,0.3249,0.325,7368.0
1702066440000,0.325,0.3251,0.3248,0.3249,6491.0
1702066500000,0.3249,0.3252,0.3248,0.3251,1963.0
1702066560000,0.3252,0.3252,0.3249,0.3249,2343.0
1702066620000,0.325,0.3253,0.325,0.3252,6682.0
1702066680000,0.3253,0.3253,0.3253,0.3253,29.0
1702066740000,0.3252,0.3253,0.325,0.325,2266.0
1702066800000,0.3251,0.3254,0.3251,0.3253,6311.0
1702066860000,0.3253,0.3253,0.3251,0.3251,1489.0
1702066920000,0.3251,0.3252,0.3251,0.3252,599.0
1702066980000,0.3252,0.3253,0.325,0.325,1887.0
1702067040000,0.3252,0.3252,0.3251,0.3251,347.0
1702067100000,0.3251,0.3252,0.3251,0.3252,1870.0
1702067160000,0.3251,0.3254,0.3251,0.3254,1833.0
1702067220000,0.3252,0.3253,0.3251,0.3251,1606.0
1702067280000,0.3251,0.3254,0.3251,0.3253,3894.0
1702067340000,0.3252,0.3252,0.3252,0.3252,726.0
1702067400000,0.3253,0.3253,0.3252,0.3252,517.0
1702067460000,0.3253,0.3255,0.3253,0.3255,1888.0
1702067520000,0.3254,0.3258,0.3254,0.3256,9101.0
1702067580000,0.3256,0.326,0.3256,0.3259,25401.0
1702067640000,0.3258,0.3258,0.3256,0.3256,8886.0
1702067700000,0.3255,0.3256,0.3254,0.3254,1773.0
1702067760000,0.3253,0.3257,0.3252,0.3256,22963.0
1702067820000,0.3257,0.3257,0.325,0.3253,17888.0
1702067880000,0.3254,0.3255,0.3253,0.3255,1822.0
1702067940000,0.3254,0.3256,0.3254,0.3254,581.0
1702068000000,0.3256,0.3259,0.3255,0.3259,7933.0
1702068060000,0.3258,0.3258,0.3257,0.3258,2420.0
1702068120000,0.3257,0.3257,0.3256,0.3256,811.0
1702068180000,0.3257,0.3257,0.3257,0.3257,1324.0
1702068240000,0.3258,0.3262,0.3258,0.3259,16612.0
1702068300000,0.3259,0.3259,0.3257,0.3257,2070.0
1702068360000,0.3256,0.3258,0.3256,0.3258,4271.0
1702068420000,0.3258,0.3259,0.3257,0.3259,2647.0
1702068480000,0.3258,0.3258,0.3258,0.3258,1005.0
1702068540000,0.3258,0.3259,0.3257,0.3259,1447.0
1702068600000,0.3258,0.3261,0.3258,0.326,6365.0
1702068660000,0.3261,0.3264,0.3261,0.3263,5576.0
1702068720000,0.3263,0.3266,0.3263,0.3265,6544.0
1702068780000,0.3265,0.3267,0.3265,0.3266,6467.0
1702068840000,0.3266,0.3267,0.3266,0.3267,7523.0
1702068900000,0.3267,0.3268,0.3266,0.3267,1518.0
1702068960000,0.3267,0.3268,0.3267,0.3267,2414.0
1702069020000,0.3268,0.3269,0.3268,0.3269,1110.0
1702069080000,0.3268,0.3269,0.3268,0.3268,1354.0
1702069140000,0.3267,0.3268,0.3265,0.3267,5549.0
1702069200000,0.3267,0.3267,0.3265,0.3265,3415.0
1702069260000,0.3265,0.3266,0.3264,0.3265,1500.0
1702069320000,0.3266,0.3268,0.3266,0.3267,3334.0
1702069380000,0.3267,0.3267,0.3264,0.3264,5043.0
1702069440000,0.3264,0.3264,0.3262,0.3263,18268.0
1702069500000,0.3263,0.3263,0.3261,0.3261,10234.0
1702069560000,0.3261,0.3262,0.3261,0.3262,3733.0
1702069620000,0.3263,0.3264,0.3262,0.3262,3018.0
1702069680000,0.3262,0.3264,0.3261,0.3261,18648.0
1702069740000,0.3261,0.3262,0.3261,0.3262,3056.0
1702069800000,0.3261,0.3262,0.326,0.3262,17106.0
1702069860000,0.3262,0.3263,0.3262,0.3263,9235.0
1702069920000,0.3262,0.3262,0.3259,0.3261,5000.0
1702069980000,0.3259,0.3259,0.3259,0.3259,1544.0
1702070040000,0.3259,0.3259,0.3257,0.3259,2760.0
1702070100000,0.3259,0.3259,0.3258,0.3259,967.0
1702070160000,0.326,0.3262,0.326,0.3262,7306.0
1702070220000,0.3263,0.3265,0.3263,0.3265,5635.0
1702070280000,0.3265,0.3265,0.3261,0.3261,5521.0
1702070340000,0.3262,0.3265,0.3262,0.3262,18615.0
1702070400000,0.3262,0.3264,0.3262,0.3263,2729.0
1702070460000,0.3262,0.3262,0.3261,0.3262,4435.0
1702070520000,0.3262,0.3263,0.3262,0.3263,5875.0
1702070580000,0.3263,0.3267,0.3263,0.3267,5259.0
1702070640000,0.3265,0.3266,0.3264,0.3264,3416.0
1702070700000,0.3263,0.3264,0.3261,0.3264,5683.0
1702070760000,0.3264,0.3266,0.3264,0.3266,3736.0
1702070820000,0.3265,0.3268,0.3264,0.3267,3841.0
1702070880000,0.3268,0.327,0.3268,0.327,2417.0
1702070940000,0.3271,0.3272,0.3268,0.3268,7832.0
1702071000000,0.3268,0.327,0.3266,0.3267,15505.0
1702071060000,0.3267,0.3267,0.3265,0.3266,3534.0
1702071120000,0.3266,0.3269,0.3266,0.3267,4117.0
1702071180000,0.3267,0.3267,0.3266,0.3267,1167.0
1702071240000,0.3267,0.3268,0.3264,0.3264,3554.0
1702071300000,0.3265,0.3267,0.3265,0.3267,3019.0
1702071360000,0.3267,0.3268,0.3267,0.3267,3614.0
1702071420000,0.3266,0.3267,0.3266,0.3266,3120.0
1702071480000,0.3266,0.3267,0.3266,0.3267,2074.0
1702071540000,0.3266,0.3266,0.3263,0.3263,499.0
1702071600000,0.3262,0.3263,0.3258,0.3258,2829.0
1702071660000,0.3258,0.3258,0.3251,0.3254,39948.0
1702071720000,0.3252,0.3252,0.3243,0.3247,27507.0
1702071780000,0.3247,0.3247,0.3243,0.3243,17728.0
1702071840000,0.3243,0.3246,0.3243,0.3246,6651.0
1702071900000,0.3246,0.3248,0.3244,0.3246,7402.0
1702071960000,0.3247,0.3248,0.3247,0.3248,2050.0
1702072020000,0.3248,0.3248,0.3246,0.3246,8788.0
1702072080000,0.3247,0.325,0.3241,0.3241,12743.0
1702072140000,0.3242,0.3247,0.3242,0.3247,3631.0
1702072200000,0.3247,0.3247,0.3246,0.3247,5396.0
1702072260000,0.3248,0.325,0.3247,0.3248,3477.0
1702072320000,0.3249,0.325,0.3249,0.325,2019.0
1702072380000,0.3251,0.3254,0.3251,0.3254,3678.0
1702072440000,0.3254,0.3254,0.3254,0.3254,2500.0
1702072500000,0.3255,0.3258,0.3255,0.3257,5865.0
1702072560000,0.3258,0.326,0.3258,0.3258,2447.0
1702072620000,0.3259,0.326,0.3259,0.3259,1563.0
1702072680000,0.326,0.326,0.3257,0.3258,8093.0
1702072740000,0.3258,0.3264,0.3258,0.3262,14746.0
1702072800000,0.3263,0.3263,0.326,0.3261,4512.0
1702072860000,0.326,0.3261,0.3257,0.3257,5852.0
1702072920000,0.3257,0.326,0.3254,0.3259,10399.0
1702072980000,0.326,0.326,0.3258,0.3258,4975.0
1702073040000,0.3258,0.3258,0.3254,0.3257,7078.0
1702073100000,0.3258,0.3258,0.3257,0.3257,4095.0
1702073160000,0.3257,0.3259,0.3257,0.3259,1373.0
1702073220000,0.3258,0.326,0.3258,0.326,2813.0
1702073280000,0.326,0.326,0.3259,0.3259,252.0
1702073340000,0.3259,0.3259,0.3258,0.3259,2210.0
1702073400000,0.3258,0.3258,0.3258,0.3258,796.0
1702073460000,0.3257,0.3258,0.3253,0.3257,27559.0
1702073520000,0.3256,0.3256,0.3254,0.3254,1509.0
1702073580000,0.3255,0.3256,0.3253,0.3255,11778.0
1702073640000,0.3255,0.3255,0.3254,0.3255,11130.0
1702073700000,0.3256,0.3256,0.3253,0.3254,10456.0
1702073760000,0.3254,0.3254,0.325,0.3252,28056.0
1702073820000,0.3253,0.3253,0.3253,0.3253,1366.0
1702073880000,0.3253,0.3254,0.3253,0.3254,842.0
1702073940000,0.3253,0.3253,0.3251,0.3252,6903.0
1702074000000,0.3252,0.3252,0.325,0.3251,1386.0
1702074060000,0.3252,0.3252,0.3252,0.3252,769.0
1702074120000,0.3251,0.3251,0.3249,0.3249,5130.0
1702074180000,0.3249,0.3249,0.3249,0.3249,491.0
1702074240000,0.325,0.325,0.3249,0.3249,1251.0
1702074300000,0.3251,0.3256,0.3251,0.3253,7685.0
1702074360000,0.3252,0.3252,0.325,0.325,5117.0
1702074420000,0.325,0.3255,0.325,0.3252,8299.0
1702074480000,0.3252,0.3252,0.3251,0.3251,1693.0
1702074540000,0.3252,0.3254,0.3251,0.3251,2906.0
1702074600000,0.325,0.325,0.3247,0.3247,1142.0
1702074660000,0.3248,0.3248,0.3248,0.3248,1371.0
1702074720000,0.3249,0.3249,0.3249,0.3249,652.0
1702074780000,0.3249,0.325,0.3249,0.3249,4107.0
1702074840000,0.3249,0.3249,0.3249,0.3249,0.0
1702074900000,0.3248,0.3249,0.3248,0.3249,968.0
1702074960000,0.3249,0.3249,0.3246,0.3247,7304.0
1702075020000,0.3247,0.3247,0.3246,0.3246,5314.0
1702075080000,0.3247,0.3248,0.3247,0.3248,710.0
1702075140000,0.3248,0.3248,0.3248,0.3248,0.0
1702075200000,0.3248,0.3248,0.3248,0.3248,1039.0
1702075260000,0.3247,0.3247,0.3245,0.3245,346.0
1702075320000,0.3245,0.3245,0.3244,0.3244,859.0
1702075380000,0.3245,0.3248,0.3245,0.3248,10856.0
1702075440000,0.3246,0.3247,0.3245,0.3247,6309.0
1702075500000,0.3247,0.3248,0.3247,0.3248,522.0
1702075560000,0.3247,0.3247,0.3245,0.3245,2438.0
1702075620000,0.3246,0.3248,0.3246,0.3248,935.0
1702075680000,0.3248,0.3248,0.3247,0.3247,934.0
1702075740000,0.3248,0.3249,0.3247,0.3247,1048.0
1702075800000,0.3247,0.3247,0.3245,0.3245,1944.0
1702075860000,0.3244,0.3244,0.3244,0.3244,270.0
1702075920000,0.3245,0.3245,0.3245,0.3245,30.0
1702075980000,0.3244,0.3244,0.3241,0.3241,3434.0
1702076040000,0.3241,0.3241,0.324,0.324,2432.0
1702076100000,0.324,0.324,0.3238,0.324,8805.0
1702076160000,0.3241,0.3242,0.3241,0.3242,2234.0
1702076220000,0.3243,0.3243,0.3237,0.3237,14994.0
1702076280000,0.3238,0.3238,0.3237,0.3238,1925.0
1702076340000,0.3238,0.3239,0.3237,0.3239,841.0
1702076400000,0.3238,0.3242,0.3238,0.324,6101.0
1702076460000,0.324,0.3242,0.324,0.3241,6723.0
1702076520000,0.3241,0.3244,0.3241,0.3243,7068.0
1702076580000,0.3242,0.3243,0.3241,0.3243,2433.0
1702076640000,0.3243,0.3252,0.3243,0.3251,59282.0
1702076700000,0.325,0.3255,0.325,0.3252,16223.0
1702076760000,0.3251,0.3252,0.3251,0.3252,3005.0
1702076820000,0.3252,0.3252,0.3252,0.3252,570.0
1702076880000,0.3253,0.3253,0.3252,0.3252,178.0
1702076940000,0.3253,0.3254,0.3252,0.3253,3945.0
1702077000000,0.3253,0.3255,0.3253,0.3254,3242.0
1702077060000,0.3254,0.3254,0.3252,0.3254,2961.0
1702077120000,0.3255,0.3255,0.3254,0.3254,1177.0
1702077180000,0.3254,0.3255,0.3252,0.3252,2444.0
1702077240000,0.3253,0.3253,0.3253,0.3253,2082.0
1702077300000,0.3254,0.3255,0.3253,0.3255,1629.0
1702077360000,0.3253,0.3253,0.3252,0.3252,1601.0
1702077420000,0.3253,0.3253,0.3253,0.3253,1069.0
1702077480000,0.3254,0.3254,0.3254,0.3254,838.0
1702077540000,0.3254,0.3254,0.3253,0.3253,2035.0
1702077600000,0.3253,0.3254,0.3253,0.3254,962.0
1702077660000,0.3254,0.3255,0.3252,0.3253,3133.0
1702077720000,0.3252,0.3253,0.3248,0.3248,14798.0
1702077780000,0.325,0.3251,0.3248,0.3248,6296.0
1702077840000,0.325,0.3253,0.325,0.3253,3233.0
1702077900000,0.3252,0.3254,0.3252,0.3253,372.0
1702077960000,0.3254,0.3256,0.3254,0.3256,2666.0
1702078020000,0.3255,0.3255,0.3254,0.3254,2789.0
1702078080000,0.3256,0.3259,0.3256,0.3259,3892.0
1702078140000,0.3258,0.3258,0.3258,0.3258,30.0
1702078200000,0.3257,0.3257,0.3255,0.3255,2797.0
1702078260000,0.3256,0.3257,0.3256,0.3256,2707.0
1702078320000,0.3256,0.3256,0.3255,0.3256,1016.0
1702078380000,0.3256,0.3256,0.3255,0.3255,1950.0
1702078440000,0.3254,0.3256,0.3254,0.3256,2430.0
1702078500000,0.3256,0.3257,0.3255,0.3256,1822.0
1702078560000,0.3257,0.3257,0.3257,0.3257,1424.0
1702078620000,0.3258,0.326,0.3258,0.326,2215.0
1702078680000,0.3259,0.3262,0.3258,0.3262,6740.0
1702078740000,0.326,0.3261,0.3259,0.3259,1402.0
1702078800000,0.3259,0.3259,0.3257,0.3258,2233.0
1702078860000,0.3259,0.3261,0.3259,0.326,2667.0
1702078920000,0.326,0.3261,0.326,0.3261,3557.0
1702078980000,0.3262,0.3262,0.3261,0.3261,1702.0
1702079040000,0.326,0.326,0.326,0.326,510.0
1702079100000,0.3259,0.326,0.3259,0.326,552.0
1702079160000,0.326,0.3261,0.3259,0.326,1886.0
1702079220000,0.3261,0.3261,0.326,0.326,193.0
1702079280000,0.326,0.326,0.326,0.326,339.0
1702079340000,0.326,0.3261,0.3259,0.3259,1363.0
1702079400000,0.3259,0.3266,0.3259,0.3265,17924.0
1702079460000,0.3264,0.3264,0.3262,0.3264,1447.0
1702079520000,0.3262,0.3263,0.3262,0.3263,4274.0
1702079580000,0.3263,0.3266,0.3262,0.3262,3804.0
1702079640000,0.3264,0.3268,0.3264,0.3264,10183.0
1702079700000,0.3264,0.3265,0.3262,0.3262,1412.0
1702079760000,0.3262,0.3265,0.3259,0.3261,6998.0
1702079820000,0.3261,0.3261,0.326,0.326,274.0
1702079880000,0.326,0.3262,0.326,0.3262,1862.0
1702079940000,0.3262,0.3264,0.3262,0.3264,7121.0
1702080000000,0.3263,0.3265,0.3263,0.3264,11259.0
1702080060000,0.3264,0.3269,0.3263,0.3268,11472.0
1702080120000,0.3269,0.327,0.3266,0.3269,8366.0
1702080180000,0.3269,0.3271,0.3269,0.3271,1968.0
1702080240000,0.3271,0.3272,0.3269,0.3272,3319.0
1702080300000,0.3272,0.3274,0.327,0.3271,7415.0
1702080360000,0.3271,0.3278,0.3271,0.3276,24555.0
1702080420000,0.3277,0.3277,0.3273,0.3273,3885.0
1702080480000,0.3274,0.3274,0.3273,0.3273,1832.0
1702080540000,0.3272,0.3274,0.327,0.3274,7888.0
1702080600000,0.3273,0.3274,0.3273,0.3274,4227.0
1702080660000,0.3275,0.3278,0.3274,0.3276,16085.0
1702080720000,0.3277,0.3277,0.3275,0.3276,4582.0
1702080780000,0.3276,0.3277,0.3276,0.3277,330.0
1702080840000,0.3276,0.3277,0.3275,0.3277,4934.0
1702080900000,0.3276,0.3276,0.3274,0.3275,6337.0
1702080960000,0.3276,0.3277,0.3276,0.3277,2324.0
1702081020000,0.3276,0.3279,0.3275,0.3277,18783.0
1702081080000,0.3276,0.3277,0.3275,0.3277,2571.0
1702081140000,0.3277,0.3277,0.3275,0.3275,1524.0
1702081200000,0.3276,0.3276,0.3275,0.3275,4165.0
1702081260000,0.3275,0.3277,0.3275,0.3277,3624.0
1702081320000,0.3277,0.3279,0.3277,0.3279,2780.0
1702081380000,0.3279,0.328,0.3279,0.328,2126.0
1702081440000,0.328,0.328,0.3279,0.3279,2216.0
1702081500000,0.328,0.328,0.3277,0.3279,13884.0
1702081560000,0.328,0.328,0.3279,0.328,1777.0
1702081620000,0.3281,0.3283,0.328,0.3282,7846.0
1702081680000,0.3282,0.3282,0.3278,0.3279,32810.0
1702081740000,0.328,0.3281,0.3276,0.3276,35773.0
1702081800000,0.3279,0.3279,0.3275,0.3275,13178.0
1702081860000,0.3275,0.3279,0.3275,0.3275,16140.0
1702081920000,0.3275,0.3279,0.3275,0.3279,7998.0
1702081980000,0.328,0.3287,0.3277,0.3281,37374.0
1702082040000,0.3282,0.3289,0.3282,0.3287,33498.0
1702082100000,0.3287,0.3287,0.3285,0.3285,3343.0
1702082160000,0.3285,0.3286,0.3285,0.3286,2958.0
1702082220000,0.3286,0.3286,0.3285,0.3286,2160.0
1702082280000,0.3286,0.3288,0.3285,0.3288,7574.0
1702082340000,0.3289,0.329,0.3288,0.3288,3340.0
1702082400000,0.3287,0.3288,0.3286,0.3287,2536.0
1702082460000,0.3287,0.3289,0.3286,0.3289,3758.0
1702082520000,0.3289,0.3294,0.3289,0.3291,15763.0
1702082580000,0.3291,0.3294,0.329,0.3294,9201.0
1702082640000,0.3292,0.3295,0.3292,0.3293,2584.0
1702082700000,0.3294,0.3295,0.3293,0.3293,2639.0
1702082760000,0.3292,0.3292,0.3291,0.3292,2154.0
1702082820000,0.3292,0.3292,0.3291,0.3291,308.0
1702082880000,0.3292,0.3297,0.3292,0.3295,9696.0
1702082940000,0.3296,0.3298,0.3295,0.3295,5526.0
1702083000000,0.3295,0.3295,0.3293,0.3294,358.0
1702083060000,0.3293,0.3293,0.3292,0.3292,265.0
1702083120000,0.3292,0.3293,0.3292,0.3293,580.0
1702083180000,0.3293,0.3293,0.3291,0.3291,2682.0
1702083240000,0.3292,0.3292,0.3287,0.329,11583.0
1702083300000,0.3289,0.3291,0.3288,0.3291,2678.0
1702083360000,0.3292,0.3292,0.329,0.3292,1013.0
1702083420000,0.3292,0.3294,0.3292,0.3294,1162.0
1702083480000,0.3295,0.3295,0.3293,0.3293,432.0
1702083540000,0.3292,0.3292,0.3289,0.3291,11037.0
1702083600000,0.3291,0.3295,0.3291,0.3291,5565.0
1702083660000,0.3292,0.3292,0.3288,0.329,16027.0
1702083720000,0.329,0.329,0.3277,0.328,97420.0
1702083780000,0.328,0.3282,0.3272,0.3275,18418.0
1702083840000,0.3273,0.3275,0.327,0.3271,9873.0
1702083900000,0.3273,0.3273,0.3267,0.3269,11311.0
1702083960000,0.327,0.327,0.3267,0.3267,24972.0
1702084020000,0.3266,0.3266,0.3259,0.326,28937.0
1702084080000,0.326,0.326,0.3241,0.3252,96024.0
1702084140000,0.3253,0.3256,0.3253,0.3254,14232.0
1702084200000,0.3254,0.326,0.3251,0.3259,48315.0
1702084260000,0.326,0.326,0.3254,0.3256,10401.0
1702084320000,0.3257,0.3261,0.3257,0.3261,11554.0
1702084380000,0.3259,0.3261,0.3258,0.3258,3179.0
1702084440000,0.3259,0.3261,0.3257,0.3257,2807.0
1702084500000,0.3257,0.3271,0.3257,0.3271,14208.0
1702084560000,0.327,0.3279,0.3268,0.3277,40079.0
1702084620000,0.3277,0.3289,0.3276,0.3289,89344.0
1702084680000,0.3288,0.3303,0.3288,0.33,81812.0
1702084740000,0.3301,0.3307,0.3296,0.3304,51891.0
1702084800000,0.3305,0.3306,0.3302,0.3304,14459.0
1702084860000,0.3303,0.3303,0.3298,0.3299,23187.0
1702084920000,0.3298,0.3308,0.3296,0.3302,21787.0
1702084980000,0.3302,0.3313,0.3302,0.3309,29705.0
1702085040000,0.3308,0.331,0.3306,0.3306,6055.0
1702085100000,0.3306,0.3309,0.3304,0.3305,6122.0
1702085160000,0.3305,0.3311,0.3305,0.3311,9136.0
1702085220000,0.331,0.333,0.331,0.3322,108541.0
1702085280000,0.3321,0.3321,0.3314,0.3318,39260.0
1702085340000,0.3319,0.3336,0.3319,0.3333,135786.0
1702085400000,0.3331,0.3331,0.3322,0.3322,13793.0
1702085460000,0.3322,0.3322,0.3315,0.3316,16985.0
1702085520000,0.3315,0.3317,0.3312,0.3314,18863.0
1702085580000,0.3315,0.3324,0.3315,0.332,8487.0
1702085640000,0.3321,0.3325,0.3321,0.3325,8598.0
1702085700000,0.3326,0.3327,0.3325,0.3327,6239.0
1702085760000,0.3327,0.3327,0.3326,0.3326,3659.0
1702085820000,0.3325,0.3325,0.3325,0.3325,1000.0
1702085880000,0.3325,0.3326,0.3322,0.3323,11371.0
1702085940000,0.3323,0.3327,0.3319,0.3319,13231.0
1702086000000,0.3319,0.332,0.3316,0.3317,12304.0
1702086060000,0.3316,0.3316,0.3311,0.3315,11623.0
1702086120000,0.3315,0.3315,0.331,0.3314,2638.0
1702086180000,0.3314,0.3315,0.3312,0.3312,4996.0
1702086240000,0.3312,0.3314,0.331,0.3314,3837.0
1702086300000,0.3314,0.3317,0.3313,0.3316,5134.0
1702086360000,0.3315,0.3315,0.3313,0.3313,933.0
1702086420000,0.3314,0.3316,0.3314,0.3314,3535.0
1702086480000,0.3315,0.3317,0.3315,0.3315,9138.0
1702086540000,0.3315,0.3315,0.3311,0.3312,6123.0
1702086600000,0.3312,0.3312,0.3302,0.3304,38665.0
1702086660000,0.3303,0.3303,0.3295,0.3302,16570.0
1702086720000,0.3302,0.3302,0.33,0.3302,3932.0
1702086780000,0.3302,0.3304,0.3302,0.3304,1433.0
1702086840000,0.3304,0.3304,0.3301,0.3301,2768.0
1702086900000,0.3301,0.3304,0.33,0.3301,4480.0
1702086960000,0.3303,0.3304,0.3302,0.3302,1471.0
1702087020000,0.3303,0.3306,0.3303,0.3306,11419.0
1702087080000,0.3307,0.3308,0.3307,0.3307,3583.0
1702087140000,0.3306,0.3307,0.3301,0.3301,3141.0
1702087200000,0.3302,0.3304,0.33,0.3302,7549.0
1702087260000,0.3302,0.3304,0.3297,0.3297,19315.0
1702087320000,0.3298,0.3298,0.3293,0.3297,8393.0
1702087380000,0.3298,0.3301,0.3297,0.33,6220.0
1702087440000,0.3299,0.3302,0.3293,0.3293,2303.0
1702087500000,0.3293,0.3297,0.3293,0.3297,4993.0
1702087560000,0.3297,0.3301,0.3297,0.3301,4107.0
1702087620000,0.3301,0.3301,0.3299,0.3301,1680.0
1702087680000,0.33,0.33,0.3298,0.3298,1988.0
1702087740000,0.3297,0.3297,0.3293,0.3295,6578.0
1702087800000,0.3295,0.3296,0.3289,0.3289,17886.0
1702087860000,0.3289,0.329,0.328,0.3287,37621.0
1702087920000,0.3287,0.3288,0.3279,0.3283,41893.0
1702087980000,0.3284,0.3286,0.3284,0.3286,1274.0
1702088040000,0.3284,0.3286,0.3283,0.3283,2595.0
1702088100000,0.3283,0.3286,0.3282,0.3284,13901.0
1702088160000,0.3283,0.3284,0.3279,0.3282,3933.0
1702088220000,0.3282,0.3282,0.3281,0.3281,2151.0
1702088280000,0.3282,0.3284,0.3282,0.3284,2278.0
1702088340000,0.3285,0.3286,0.3285,0.3286,1371.0
1702088400000,0.3287,0.3288,0.3287,0.3287,497.0
1702088460000,0.3287,0.3287,0.3285,0.3287,5719.0
1702088520000,0.3285,0.3285,0.3278,0.3278,7096.0
1702088580000,0.3281,0.3285,0.3279,0.3285,4425.0
1702088640000,0.3284,0.3285,0.328,0.3284,7139.0
1702088700000,0.3284,0.3286,0.3283,0.3284,3684.0
1702088760000,0.3283,0.3283,0.3282,0.3282,1107.0
1702088820000,0.3283,0.3285,0.3283,0.3285,561.0
1702088880000,0.3287,0.3288,0.3284,0.3284,1857.0
1702088940000,0.3284,0.3284,0.3282,0.3283,2923.0
1702089000000,0.3284,0.3285,0.3284,0.3285,1335.0
1702089060000,0.3285,0.3285,0.3284,0.3284,1656.0
1702089120000,0.3285,0.3286,0.3285,0.3285,3908.0
1702089180000,0.3285,0.3285,0.3285,0.3285,1244.0
1702089240000,0.3285,0.3285,0.3282,0.3282,377.0
1702089300000,0.3284,0.3288,0.3284,0.3286,3299.0
1702089360000,0.3286,0.3293,0.3286,0.3289,35709.0
1702089420000,0.3289,0.3289,0.3288,0.3288,1371.0
1702089480000,0.3288,0.3288,0.3285,0.3285,1452.0
1702089540000,0.3285,0.3286,0.3281,0.3286,9304.0
1702089600000,0.3285,0.3285,0.3281,0.3281,1546.0
1702089660000,0.3279,0.3283,0.3278,0.3282,4484.0
1702089720000,0.3283,0.3287,0.3283,0.3286,2377.0
1702089780000,0.3284,0.3284,0.3282,0.3282,727.0
1702089840000,0.3281,0.3287,0.3281,0.3285,13700.0
1702089900000,0.3285,0.3286,0.3284,0.3286,3886.0
1702089960000,0.3286,0.329,0.3286,0.329,1718.0
1702090020000,0.329,0.329,0.3287,0.3287,5511.0
1702090080000,0.3287,0.3289,0.3287,0.3289,3667.0
1702090140000,0.329,0.3292,0.329,0.3292,10142.0
1702090200000,0.3293,0.3295,0.3293,0.3295,9751.0
1702090260000,0.3295,0.3298,0.3295,0.3296,2823.0
1702090320000,0.3297,0.3299,0.3297,0.3298,2626.0
1702090380000,0.3297,0.3299,0.3297,0.3299,1700.0
1702090440000,0.3299,0.3299,0.3298,0.3299,3883.0
1702090500000,0.3298,0.3304,0.3297,0.3298,15908.0
1702090560000,0.33,0.33,0.3297,0.3297,1087.0
1702090620000,0.3297,0.33,0.3297,0.33,618.0
1702090680000,0.3299,0.3302,0.3299,0.33,724.0
1702090740000,0.33,0.33,0.3297,0.33,633.0
1702090800000,0.33,0.3302,0.3299,0.3299,4431.0
1702090860000,0.3301,0.3312,0.3299,0.331,44416.0
1702090920000,0.3309,0.3311,0.3308,0.3308,5795.0
1702090980000,0.331,0.3311,0.3308,0.331,2840.0
1702091040000,0.331,0.3312,0.331,0.3312,620.0
1702091100000,0.3312,0.3312,0.3311,0.3311,971.0
1702091160000,0.3311,0.3311,0.3307,0.3311,12201.0
1702091220000,0.3311,0.3311,0.3309,0.3309,748.0
1702091280000,0.3309,0.3309,0.3308,0.3309,1531.0
1702091340000,0.3308,0.3308,0.3306,0.3308,4855.0
1702091400000,0.3308,0.3311,0.3308,0.331,5673.0
1702091460000,0.3309,0.331,0.3308,0.3308,1688.0
1702091520000,0.3307,0.3307,0.3304,0.3304,3032.0
1702091580000,0.3305,0.3307,0.3304,0.3305,13612.0
1702091640000,0.3306,0.3308,0.3306,0.3307,2638.0
1702091700000,0.3307,0.331,0.3307,0.331,4131.0
1702091760000,0.3311,0.332,0.3311,0.3317,14195.0
1702091820000,0.3317,0.3317,0.3313,0.3313,9842.0
1702091880000,0.3313,0.3318,0.3313,0.3318,3605.0
1702091940000,0.3318,0.3318,0.3311,0.3315,27910.0
1702092000000,0.3315,0.3316,0.3311,0.3311,4244.0
1702092060000,0.3311,0.3314,0.331,0.3314,8145.0
1702092120000,0.3313,0.3317,0.3313,0.3317,4131.0
1702092180000,0.3315,0.3334,0.3314,0.3333,74565.0
1702092240000,0.3333,0.3334,0.333,0.333,19653.0
1702092300000,0.3329,0.3334,0.3328,0.3333,6956.0
1702092360000,0.3333,0.3334,0.3332,0.3333,3250.0
1702092420000,0.3334,0.3334,0.333,0.3332,9726.0
1702092480000,0.3333,0.3334,0.3326,0.3329,23182.0
1702092540000,0.3329,0.3343,0.3328,0.3342,37528.0
1702092600000,0.3343,0.3351,0.3343,0.335,46808.0
1702092660000,0.335,0.3355,0.3341,0.3344,42426.0
1702092720000,0.3344,0.3347,0.334,0.3341,19653.0
1702092780000,0.3341,0.3343,0.334,0.3343,18841.0
1702092840000,0.3342,0.3342,0.3334,0.3335,21012.0
1702092900000,0.3335,0.334,0.3334,0.334,3363.0
1702092960000,0.334,0.334,0.3337,0.3339,3989.0
1702093020000,0.334,0.334,0.3332,0.3335,24920.0
1702093080000,0.3336,0.3339,0.3336,0.3339,2372.0
1702093140000,0.3338,0.3339,0.3337,0.3337,1875.0
1702093200000,0.3338,0.3339,0.3336,0.3337,4877.0
1702093260000,0.3336,0.3336,0.333,0.3336,8805.0
1702093320000,0.3336,0.3337,0.3332,0.3332,3642.0
1702093380000,0.3332,0.3333,0.3332,0.3332,2024.0
1702093440000,0.3332,0.3332,0.3332,0.3332,1015.0
1702093500000,0.3331,0.334,0.333,0.3336,11613.0
1702093560000,0.3335,0.3337,0.3333,0.3333,5252.0
1702093620000,0.3332,0.3332,0.3331,0.3331,2992.0
1702093680000,0.333,0.333,0.3329,0.3329,2263.0
1702093740000,0.3329,0.3334,0.3329,0.3334,3030.0
1702093800000,0.3334,0.3334,0.3326,0.3326,9905.0
1702093860000,0.3327,0.333,0.3325,0.3328,2422.0
1702093920000,0.3328,0.3328,0.3326,0.3326,1646.0
1702093980000,0.3326,0.3326,0.3326,0.3326,3962.0
1702094040000,0.3327,0.333,0.3327,0.3328,5311.0
1702094100000,0.3328,0.3329,0.3327,0.3327,2313.0
1702094160000,0.3328,0.3332,0.3328,0.3332,2385.0
1702094220000,0.3332,0.3332,0.3329,0.333,618.0
1702094280000,0.3331,0.3333,0.333,0.3333,3334.0
1702094340000,0.3331,0.3331,0.3325,0.3328,23144.0
1702094400000,0.3329,0.3332,0.3328,0.333,4971.0
1702094460000,0.3329,0.3336,0.3328,0.3334,21870.0
1702094520000,0.3335,0.3346,0.3334,0.3346,28483.0
1702094580000,0.3347,0.3353,0.3344,0.3353,9495.0
1702094640000,0.3351,0.3353,0.3344,0.3348,49047.0
1702094700000,0.3346,0.3347,0.3342,0.3342,5107.0
1702094760000,0.3341,0.3343,0.3339,0.3343,23562.0
1702094820000,0.3345,0.335,0.3345,0.3347,8886.0
1702094880000,0.3346,0.3346,0.3343,0.3345,7976.0
1702094940000,0.3345,0.3347,0.3344,0.3347,3219.0
1702095000000,0.3345,0.3346,0.3343,0.3345,12611.0
1702095060000,0.3344,0.3348,0.3344,0.3348,3855.0
1702095120000,0.3348,0.3349,0.334,0.334,6785.0
1702095180000,0.334,0.334,0.3334,0.3337,13853.0
1702095240000,0.3334,0.3336,0.3333,0.3333,1935.0
1702095300000,0.3333,0.3333,0.3325,0.3325,34250.0
1702095360000,0.3328,0.3331,0.3328,0.3331,3573.0
1702095420000,0.3331,0.3332,0.3331,0.3331,1687.0
1702095480000,0.333,0.3333,0.333,0.3331,1732.0
1702095540000,0.3332,0.3333,0.3332,0.3333,872.0
1702095600000,0.3333,0.3333,0.3332,0.3333,2175.0
1702095660000,0.3334,0.3334,0.333,0.333,5724.0
1702095720000,0.3332,0.3335,0.3332,0.3334,1367.0
1702095780000,0.3335,0.3337,0.3335,0.3337,2588.0
1702095840000,0.3338,0.3342,0.3338,0.3341,18222.0
1702095900000,0.3342,0.3358,0.3342,0.3354,119448.0
1702095960000,0.3353,0.3357,0.3347,0.335,56254.0
1702096020000,0.3349,0.3349,0.3347,0.3347,4704.0
1702096080000,0.3348,0.3348,0.3346,0.3347,5728.0
1702096140000,0.3347,0.3348,0.3346,0.3346,3508.0
1702096200000,0.3347,0.3348,0.3347,0.3348,4259.0
1702096260000,0.3348,0.3349,0.3348,0.3349,4332.0
1702096320000,0.3349,0.3349,0.3349,0.3349,0.0
1702096380000,0.335,0.335,0.3347,0.3349,4398.0
1702096440000,0.3349,0.3349,0.3348,0.3348,462.0
1702096500000,0.3348,0.3348,0.3347,0.3347,6441.0
1702096560000,0.3347,0.3347,0.3347,0.3347,233.0
1702096620000,0.3347,0.3347,0.3347,0.3347,2001.0
1702096680000,0.3347,0.3348,0.3346,0.3348,1888.0
1702096740000,0.3349,0.3349,0.3346,0.3347,5123.0
1702096800000,0.3347,0.3347,0.3347,0.3347,565.0
1702096860000,0.3346,0.3346,0.3344,0.3344,17652.0
1702096920000,0.3345,0.3348,0.3345,0.3348,2223.0
1702096980000,0.3347,0.3348,0.3344,0.3344,3342.0
1702097040000,0.3344,0.3344,0.3344,0.3344,0.0
1702097100000,0.3345,0.3346,0.3345,0.3346,2073.0
1702097160000,0.3347,0.335,0.3346,0.335,15900.0
1702097220000,0.3348,0.3349,0.3347,0.3349,3388.0
1702097280000,0.3349,0.3351,0.3347,0.3349,7829.0
1702097340000,0.335,0.335,0.335,0.335,131.0
1702097400000,0.3349,0.335,0.3348,0.3348,5447.0
1702097460000,0.3347,0.3347,0.3346,0.3347,11431.0
1702097520000,0.3347,0.3349,0.3347,0.3347,2834.0
1702097580000,0.3348,0.3351,0.3348,0.3351,518.0
1702097640000,0.3349,0.3357,0.3348,0.3357,12384.0
1702097700000,0.3357,0.3359,0.3356,0.3359,1536.0
1702097760000,0.3359,0.336,0.3358,0.3358,2509.0
1702097820000,0.3359,0.336,0.3358,0.336,7142.0
1702097880000,0.336,0.3362,0.3359,0.3361,3051.0
1702097940000,0.3361,0.3362,0.3359,0.3361,4882.0
1702098000000,0.3362,0.3364,0.3361,0.3363,7430.0
1702098060000,0.3363,0.3366,0.3363,0.3365,3507.0
1702098120000,0.3365,0.3365,0.336,0.3361,20213.0
1702098180000,0.3361,0.3367,0.3359,0.3366,36740.0
1702098240000,0.3365,0.3365,0.336,0.336,9296.0
1702098300000,0.3359,0.3364,0.3357,0.3361,40104.0
1702098360000,0.3361,0.3361,0.3359,0.336,4401.0
1702098420000,0.3359,0.336,0.3357,0.3359,24371.0
1702098480000,0.3359,0.3359,0.3358,0.3359,576.0
1702098540000,0.336,0.3361,0.3358,0.3359,30667.0
1702098600000,0.3361,0.3361,0.336,0.336,1650.0
1702098660000,0.336,0.3361,0.3358,0.3359,2531.0
1702098720000,0.3359,0.336,0.3355,0.3358,18994.0
1702098780000,0.3358,0.336,0.3358,0.3359,1169.0
1702098840000,0.3359,0.3359,0.3359,0.3359,2191.0
1702098900000,0.336,0.336,0.336,0.336,191.0
1702098960000,0.336,0.3361,0.3359,0.3359,26191.0
1702099020000,0.3359,0.3362,0.3358,0.3362,8781.0
1702099080000,0.3362,0.3362,0.336,0.336,1934.0
1702099140000,0.3359,0.336,0.3357,0.336,4840.0
1702099200000,0.3359,0.3359,0.3357,0.3359,4961.0
1702099260000,0.3359,0.336,0.3358,0.3359,5929.0
1702099320000,0.3359,0.336,0.3349,0.335,37912.0
1702099380000,0.3351,0.3351,0.335,0.335,794.0
1702099440000,0.3351,0.3352,0.3351,0.3351,1624.0
1702099500000,0.3352,0.3353,0.3352,0.3352,6780.0
1702099560000,0.3351,0.3351,0.335,0.3351,1618.0
1702099620000,0.3351,0.3351,0.3348,0.3348,3713.0
1702099680000,0.3348,0.3349,0.3347,0.3349,5265.0
1702099740000,0.3349,0.3349,0.3349,0.3349,0.0
1702099800000,0.3349,0.3349,0.3348,0.3348,3090.0
1702099860000,0.3348,0.3349,0.3348,0.3349,6644.0
1702099920000,0.3349,0.3349,0.3349,0.3349,0.0
1702099980000,0.3348,0.3349,0.3348,0.3349,1357.0
1702100040000,0.3349,0.335,0.3349,0.335,2082.0
1702100100000,0.3349,0.3349,0.3349,0.3349,91.0
1702100160000,0.3349,0.335,0.3349,0.335,1351.0
1702100220000,0.335,0.335,0.3347,0.3348,4068.0
1702100280000,0.3348,0.3348,0.3348,0.3348,594.0
1702100340000,0.3348,0.3348,0.3343,0.3345,17791.0
1702100400000,0.3345,0.3345,0.3344,0.3344,2022.0
1702100460000,0.3344,0.3344,0.3343,0.3343,908.0
1702100520000,0.3343,0.3345,0.3343,0.3345,2521.0
1702100580000,0.3346,0.3349,0.3345,0.3345,3412.0
1702100640000,0.3345,0.3346,0.3344,0.3346,1033.0
1702100700000,0.3346,0.3346,0.3345,0.3345,1439.0
1702100760000,0.3345,0.3345,0.3345,0.3345,608.0
1702100820000,0.3347,0.3347,0.3338,0.3343,23206.0
1702100880000,0.3344,0.3345,0.334,0.334,11170.0
1702100940000,0.3341,0.3343,0.3338,0.3341,18244.0
1702101000000,0.3343,0.3345,0.3341,0.3341,8894.0
1702101060000,0.3341,0.3343,0.334,0.334,3179.0
1702101120000,0.334,0.334,0.3339,0.3339,431.0
1702101180000,0.3339,0.3344,0.3338,0.3344,12525.0
1702101240000,0.3343,0.3343,0.334,0.334,4234.0
1702101300000,0.334,0.3341,0.3339,0.334,1558.0
1702101360000,0.334,0.334,0.3337,0.3338,3163.0
1702101420000,0.3339,0.3341,0.3339,0.334,3307.0
1702101480000,0.3341,0.3343,0.3341,0.3343,5490.0
1702101540000,0.3342,0.3342,0.3341,0.3342,175.0
1702101600000,0.3341,0.3345,0.3341,0.3344,6157.0
1702101660000,0.3345,0.3345,0.3343,0.3343,3277.0
1702101720000,0.3344,0.3344,0.3339,0.3342,8046.0
1702101780000,0.3343,0.3344,0.3341,0.3341,4894.0
1702101840000,0.334,0.3341,0.3338,0.3338,2796.0
1702101900000,0.3339,0.334,0.3339,0.334,7028.0
1702101960000,0.3338,0.3338,0.3336,0.3338,25401.0
1702102020000,0.3338,0.3342,0.3335,0.3335,17209.0
1702102080000,0.3338,0.334,0.3336,0.334,11993.0
1702102140000,0.3341,0.3343,0.3341,0.3342,8039.0
1702102200000,0.3341,0.3341,0.3339,0.334,5190.0
1702102260000,0.334,0.334,0.3337,0.3338,8091.0
1702102320000,0.3339,0.3342,0.3325,0.3334,95042.0
1702102380000,0.3334,0.3336,0.3334,0.3336,5395.0
1702102440000,0.3335,0.3335,0.3332,0.3332,10903.0
1702102500000,0.3333,0.3335,0.3332,0.3332,3594.0
1702102560000,0.3333,0.3333,0.3332,0.3332,2659.0
1702102620000,0.3333,0.3334,0.3324,0.3331,45361.0
1702102680000,0.3333,0.3333,0.3333,0.3333,1124.0
1702102740000,0.3332,0.3332,0.333,0.333,2338.0
1702102800000,0.333,0.3332,0.3329,0.3329,4773.0
1702102860000,0.333,0.3332,0.333,0.3331,2157.0
1702102920000,0.3332,0.3334,0.3332,0.3333,6011.0
1702102980000,0.3334,0.3334,0.3332,0.3333,2950.0
1702103040000,0.3333,0.3335,0.3333,0.3335,1499.0
1702103100000,0.3335,0.3337,0.3335,0.3337,2816.0
1702103160000,0.3337,0.334,0.3337,0.334,2264.0
1702103220000,0.334,0.3342,0.3339,0.3341,2602.0
1702103280000,0.3342,0.3342,0.3341,0.3341,668.0
1702103340000,0.3341,0.3342,0.334,0.3341,4285.0
1702103400000,0.334,0.334,0.3338,0.3339,15290.0
1702103460000,0.3339,0.3341,0.3337,0.3341,13333.0
1702103520000,0.3341,0.3343,0.3341,0.3343,4793.0
1702103580000,0.3342,0.3352,0.3342,0.3352,32225.0
1702103640000,0.3351,0.3351,0.3338,0.3345,80179.0
1702103700000,0.3344,0.3345,0.3343,0.3345,9333.0
1702103760000,0.3343,0.3343,0.3338,0.3342,15031.0
1702103820000,0.3342,0.3343,0.3341,0.3342,14395.0
1702103880000,0.3342,0.3342,0.334,0.334,1938.0
1702103940000,0.334,0.334,0.3337,0.3337,3135.0
1702104000000,0.3338,0.3338,0.3335,0.3336,5132.0
1702104060000,0.3335,0.3339,0.3335,0.3339,13937.0
1702104120000,0.3339,0.334,0.3339,0.334,2420.0
1702104180000,0.3339,0.3339,0.3339,0.3339,792.0
1702104240000,0.3338,0.334,0.3336,0.334,8928.0
1702104300000,0.3339,0.3339,0.3336,0.3338,2418.0
1702104360000,0.3339,0.3339,0.3337,0.3337,820.0
1702104420000,0.3336,0.3339,0.3336,0.3338,7023.0
1702104480000,0.3338,0.334,0.3338,0.334,2647.0
1702104540000,0.334,0.334,0.3339,0.3339,800.0
1702104600000,0.334,0.3344,0.3339,0.3341,27251.0
1702104660000,0.3342,0.3344,0.3342,0.3342,736.0
1702104720000,0.3343,0.3344,0.3343,0.3343,8641.0
1702104780000,0.3344,0.3345,0.3343,0.3344,1824.0
1702104840000,0.3345,0.3345,0.3344,0.3344,292.0
1702104900000,0.3344,0.3344,0.3342,0.3342,1261.0
1702104960000,0.3343,0.3343,0.3341,0.3341,697.0
1702105020000,0.3342,0.3342,0.3339,0.3339,9037.0
1702105080000,0.3339,0.3339,0.3333,0.3336,22078.0
1702105140000,0.3336,0.3336,0.3334,0.3335,2996.0
1702105200000,0.3335,0.3338,0.3334,0.3337,4904.0
1702105260000,0.3336,0.3337,0.3332,0.3332,1076.0
1702105320000,0.3331,0.3332,0.3328,0.3332,10953.0
1702105380000,0.3332,0.3333,0.3332,0.3332,2197.0
1702105440000,0.3333,0.3335,0.3333,0.3334,2717.0
1702105500000,0.3334,0.3334,0.3332,0.3333,6051.0
1702105560000,0.3333,0.3335,0.3333,0.3334,3360.0
1702105620000,0.3334,0.3337,0.3334,0.3337,4128.0
1702105680000,0.3337,0.3337,0.3337,0.3337,1490.0
1702105740000,0.3338,0.3342,0.3338,0.3338,9567.0
1702105800000,0.3338,0.3338,0.3337,0.3337,6510.0
1702105860000,0.3338,0.334,0.3338,0.3339,6476.0
1702105920000,0.334,0.3341,0.334,0.3341,2041.0
1702105980000,0.3342,0.3342,0.3342,0.3342,23.0
1702106040000,0.3342,0.3345,0.3341,0.3343,7893.0
1702106100000,0.3343,0.3343,0.334,0.334,2684.0
1702106160000,0.334,0.334,0.3336,0.3339,5425.0
1702106220000,0.3337,0.334,0.3337,0.334,10198.0
1702106280000,0.3339,0.3339,0.3339,0.3339,1171.0
1702106340000,0.3339,0.3339,0.3339,0.3339,732.0
1702106400000,0.3338,0.3338,0.3334,0.3337,4279.0
1702106460000,0.3337,0.334,0.3337,0.3338,7773.0
1702106520000,0.3337,0.3337,0.3337,0.3337,685.0
1702106580000,0.3337,0.3337,0.3336,0.3337,4227.0
1702106640000,0.3338,0.3339,0.3338,0.3339,1780.0
1702106700000,0.3339,0.3339,0.3339,0.3339,598.0
1702106760000,0.334,0.334,0.3336,0.3339,11002.0
1702106820000,0.3339,0.3341,0.333,0.3332,48962.0
1702106880000,0.3332,0.3334,0.3324,0.3324,68508.0
1702106940000,0.3324,0.3325,0.3324,0.3325,4260.0
1702107000000,0.3326,0.3329,0.3318,0.3321,63185.0
1702107060000,0.332,0.332,0.3311,0.3314,103971.0
1702107120000,0.3315,0.3315,0.3309,0.331,44129.0
1702107180000,0.3311,0.3315,0.331,0.3312,17796.0
1702107240000,0.3312,0.3312,0.3308,0.331,12301.0
1702107300000,0.331,0.3312,0.3309,0.3311,11789.0
1702107360000,0.3311,0.3312,0.331,0.331,4968.0
1702107420000,0.3311,0.3316,0.3311,0.3316,7247.0
1702107480000,0.3315,0.3318,0.3314,0.3315,10097.0
1702107540000,0.3315,0.3315,0.3312,0.3313,4939.0
1702107600000,0.3313,0.3314,0.3313,0.3314,3002.0
1702107660000,0.3314,0.3315,0.3313,0.3313,1252.0
1702107720000,0.3314,0.3314,0.3313,0.3314,1574.0
1702107780000,0.3315,0.3317,0.3315,0.3316,6224.0
1702107840000,0.3316,0.3318,0.3314,0.3317,3856.0
1702107900000,0.3317,0.3318,0.3316,0.3318,3096.0
1702107960000,0.3318,0.3326,0.3318,0.3323,17935.0
1702108020000,0.3323,0.3323,0.332,0.3322,8480.0
1702108080000,0.3321,0.3322,0.332,0.3322,11809.0
1702108140000,0.3322,0.3326,0.3322,0.3326,5233.0
1702108200000,0.3326,0.3327,0.3325,0.3326,4181.0
1702108260000,0.3326,0.3329,0.3326,0.3328,9815.0
1702108320000,0.3327,0.333,0.3327,0.333,5005.0
1702108380000,0.3329,0.333,0.3325,0.3326,27658.0
1702108440000,0.3327,0.3329,0.3327,0.3329,2105.0
1702108500000,0.3329,0.3331,0.3329,0.3331,5627.0
1702108560000,0.3331,0.3331,0.333,0.333,2113.0
1702108620000,0.333,0.3332,0.333,0.3332,2255.0
1702108680000,0.3331,0.3331,0.3328,0.3331,4389.0
1702108740000,0.3331,0.3331,0.333,0.333,1529.0
1702108800000,0.3329,0.3332,0.3326,0.3331,6733.0
1702108860000,0.333,0.3333,0.333,0.3333,4945.0
1702108920000,0.3333,0.3336,0.3332,0.3334,11169.0
1702108980000,0.3333,0.3336,0.3333,0.3336,4172.0
1702109040000,0.3337,0.3338,0.3336,0.3337,1160.0
1702109100000,0.3337,0.3342,0.3337,0.3342,25393.0
1702109160000,0.3342,0.3345,0.3342,0.3344,21242.0
1702109220000,0.3345,0.3345,0.3344,0.3344,20658.0
1702109280000,0.3345,0.3346,0.3345,0.3345,3223.0
1702109340000,0.3345,0.3347,0.3345,0.3346,4578.0
1702109400000,0.3347,0.3347,0.3345,0.3346,32468.0
1702109460000,0.3347,0.3347,0.3346,0.3347,2811.0
1702109520000,0.3347,0.3347,0.3346,0.3346,8923.0
1702109580000,0.3347,0.3347,0.3345,0.3347,31659.0
1702109640000,0.3346,0.3348,0.3345,0.3347,3486.0
1702109700000,0.3348,0.335,0.3347,0.335,31925.0
1702109760000,0.335,0.3355,0.3349,0.3351,71700.0
1702109820000,0.3352,0.3354,0.335,0.3353,40298.0
1702109880000,0.3353,0.3353,0.335,0.3352,3100.0
1702109940000,0.3352,0.3352,0.3344,0.3346,38052.0
1702110000000,0.3346,0.3348,0.3346,0.3346,4261.0
1702110060000,0.3348,0.3351,0.3348,0.3348,8766.0
1702110120000,0.3348,0.3349,0.3348,0.3348,7184.0
1702110180000,0.3349,0.3349,0.3344,0.3345,9073.0
1702110240000,0.3345,0.3345,0.3339,0.3343,59852.0
1702110300000,0.3344,0.3344,0.3343,0.3343,815.0
1702110360000,0.3343,0.3345,0.3342,0.3343,5305.0
1702110420000,0.3343,0.3343,0.3339,0.334,4875.0
1702110480000,0.334,0.334,0.334,0.334,1539.0
1702110540000,0.334,0.3341,0.334,0.3341,642.0
1702110600000,0.3341,0.3341,0.3335,0.3336,3287.0
1702110660000,0.3335,0.3335,0.3328,0.3329,10842.0
1702110720000,0.333,0.333,0.3329,0.3329,5525.0
1702110780000,0.3329,0.333,0.3323,0.3323,6546.0
1702110840000,0.3324,0.3324,0.3308,0.3309,16731.0
1702110900000,0.3309,0.3309,0.3289,0.33,98737.0
1702110960000,0.3297,0.3297,0.3275,0.3286,127532.0
1702111020000,0.3286,0.3286,0.3242,0.3256,242125.0
1702111080000,0.3255,0.3277,0.3255,0.3276,28632.0
1702111140000,0.3277,0.328,0.3257,0.3257,39624.0
1702111200000,0.3255,0.3272,0.3252,0.3272,39243.0
1702111260000,0.3271,0.3271,0.3265,0.3267,7534.0
1702111320000,0.3266,0.3266,0.3239,0.3239,78039.0
1702111380000,0.3239,0.3258,0.3218,0.3258,174982.0
1702111440000,0.3258,0.3258,0.3246,0.3248,50778.0
1702111500000,0.3249,0.3267,0.3248,0.3266,39312.0
1702111560000,0.3268,0.3272,0.3265,0.3269,45730.0
1702111620000,0.3268,0.3276,0.3267,0.3276,34495.0
1702111680000,0.3275,0.3279,0.3274,0.3277,18359.0
1702111740000,0.3277,0.3282,0.3276,0.3277,13576.0
1702111800000,0.3278,0.328,0.3274,0.3275,29268.0
1702111860000,0.3274,0.3283,0.3274,0.3283,33881.0
1702111920000,0.3283,0.3283,0.3279,0.3279,7186.0
1702111980000,0.3279,0.3284,0.3278,0.3283,32969.0
1702112040000,0.3282,0.3282,0.3274,0.3274,15003.0
1702112100000,0.3274,0.3281,0.3274,0.3276,11098.0
1702112160000,0.3277,0.3277,0.326,0.3269,89654.0
1702112220000,0.3269,0.327,0.3266,0.3269,7615.0
1702112280000,0.3269,0.3269,0.3253,0.3262,28241.0
1702112340000,0.326,0.3266,0.326,0.3265,8716.0
1702112400000,0.3264,0.3278,0.3264,0.3277,16476.0
1702112460000,0.3276,0.3281,0.3274,0.3279,3050.0
1702112520000,0.328,0.3283,0.3277,0.328,12071.0
1702112580000,0.3277,0.3282,0.327,0.3277,18714.0
1702112640000,0.3278,0.3284,0.3278,0.328,10671.0
1702112700000,0.3279,0.3284,0.3279,0.328,48828.0
1702112760000,0.3281,0.3281,0.3277,0.3277,32539.0
1702112820000,0.3278,0.3281,0.3273,0.3273,44017.0
1702112880000,0.3273,0.3279,0.3272,0.3279,19621.0
1702112940000,0.3279,0.3284,0.3279,0.3284,15273.0
1702113000000,0.3283,0.3286,0.3283,0.3286,26751.0
1702113060000,0.3286,0.3288,0.3286,0.3286,24210.0
1702113120000,0.3287,0.3291,0.3287,0.3288,26112.0
1702113180000,0.3288,0.3288,0.3284,0.3288,8178.0
1702113240000,0.3287,0.329,0.3287,0.3289,10116.0
1702113300000,0.3289,0.3292,0.3284,0.3292,14557.0
1702113360000,0.3293,0.3298,0.3293,0.3297,5693.0
1702113420000,0.3298,0.3305,0.3296,0.3304,34730.0
1702113480000,0.3303,0.3303,0.3302,0.3302,1946.0
1702113540000,0.3302,0.3303,0.33,0.3301,2276.0
1702113600000,0.3302,0.3303,0.3297,0.3299,6714.0
1702113660000,0.33,0.3302,0.3299,0.33,4174.0
1702113720000,0.33,0.3302,0.33,0.3301,3903.0
1702113780000,0.3302,0.3304,0.33,0.3301,5549.0
1702113840000,0.3301,0.3303,0.3296,0.3296,10027.0
1702113900000,0.3295,0.3299,0.3294,0.3297,5009.0
1702113960000,0.3297,0.3298,0.3288,0.329,38142.0
1702114020000,0.3293,0.3298,0.3293,0.3297,15570.0
1702114080000,0.3298,0.33,0.3295,0.3298,13866.0
1702114140000,0.3299,0.3304,0.3299,0.3304,19555.0
1702114200000,0.3303,0.3303,0.3296,0.3299,24409.0
1702114260000,0.3298,0.3303,0.3298,0.3303,9003.0
1702114320000,0.3303,0.3305,0.33,0.33,15427.0
1702114380000,0.33,0.3301,0.3297,0.3298,3481.0
1702114440000,0.3298,0.33,0.3297,0.3297,8358.0
1702114500000,0.3297,0.3298,0.3291,0.3291,5955.0
1702114560000,0.3292,0.3292,0.329,0.3291,1553.0
1702114620000,0.329,0.329,0.3279,0.3284,34034.0
1702114680000,0.3285,0.329,0.3281,0.3285,34976.0
1702114740000,0.3286,0.3286,0.3273,0.3278,48180.0
1702114800000,0.3279,0.3284,0.3274,0.3278,27704.0
1702114860000,0.3278,0.3278,0.3274,0.3277,7269.0
1702114920000,0.3278,0.3281,0.3277,0.3277,10478.0
1702114980000,0.3276,0.3276,0.327,0.327,10702.0
1702115040000,0.3271,0.3272,0.3266,0.3266,12572.0
1702115100000,0.3265,0.3274,0.3263,0.3272,21925.0
1702115160000,0.3272,0.3279,0.3269,0.3277,17277.0
1702115220000,0.3278,0.3278,0.3269,0.3269,8884.0
1702115280000,0.327,0.3274,0.3262,0.3271,30001.0
1702115340000,0.3273,0.3275,0.3272,0.3275,3243.0
1702115400000,0.3274,0.3278,0.3269,0.3269,21290.0
1702115460000,0.3269,0.3272,0.3267,0.327,6315.0
1702115520000,0.3272,0.3272,0.3271,0.3271,3998.0
1702115580000,0.3269,0.3269,0.326,0.3261,8651.0
1702115640000,0.326,0.3263,0.3198,0.3258,634936.0
1702115700000,0.3258,0.3259,0.325,0.3255,67580.0
1702115760000,0.3255,0.3256,0.3248,0.3248,38214.0
1702115820000,0.3249,0.3252,0.3242,0.3242,54372.0
1702115880000,0.3245,0.3249,0.3244,0.3244,8260.0
1702115940000,0.3246,0.3248,0.3244,0.3245,8275.0
1702116000000,0.3246,0.3254,0.3246,0.3251,31413.0
1702116060000,0.3251,0.3255,0.3251,0.3254,15203.0
1702116120000,0.3254,0.3257,0.3254,0.3257,7087.0
1702116180000,0.3257,0.3272,0.3257,0.3271,195564.0
1702116240000,0.3271,0.3272,0.327,0.327,63171.0
1702116300000,0.327,0.3271,0.3263,0.3267,129389.0
1702116360000,0.3267,0.327,0.3266,0.3268,20303.0
1702116420000,0.3268,0.3273,0.3268,0.3273,22598.0
1702116480000,0.3275,0.3289,0.3275,0.3285,131983.0
1702116540000,0.3284,0.3287,0.3284,0.3287,26816.0
1702116600000,0.3287,0.3288,0.3286,0.3287,8423.0
1702116660000,0.3287,0.3288,0.3286,0.3287,32555.0
1702116720000,0.3287,0.3288,0.3286,0.3286,6695.0
1702116780000,0.3287,0.3288,0.3283,0.3288,28175.0
1702116840000,0.3288,0.329,0.3288,0.3288,21520.0
1702116900000,0.3287,0.3289,0.3286,0.3289,8351.0
1702116960000,0.3288,0.3288,0.3285,0.3286,5943.0
1702117020000,0.3286,0.3287,0.3283,0.3286,13965.0
1702117080000,0.3285,0.3285,0.3285,0.3285,545.0
1702117140000,0.3286,0.3288,0.3286,0.3288,2107.0
1702117200000,0.3289,0.3289,0.3282,0.3282,5378.0
1702117260000,0.3282,0.3282,0.328,0.328,2451.0
1702117320000,0.3282,0.3284,0.3281,0.3281,3469.0
1702117380000,0.3283,0.3284,0.3281,0.3281,1946.0
1702117440000,0.3282,0.3282,0.328,0.328,628.0
1702117500000,0.3282,0.3285,0.3282,0.3285,2166.0
1702117560000,0.3286,0.3287,0.3283,0.3283,4990.0
1702117620000,0.3282,0.3282,0.3275,0.3276,9292.0
1702117680000,0.3277,0.3279,0.3277,0.3279,1297.0
1702117740000,0.3278,0.3278,0.3267,0.3272,133560.0
1702117800000,0.3271,0.3272,0.327,0.3272,7087.0
1702117860000,0.3271,0.3272,0.327,0.3272,4632.0
1702117920000,0.3273,0.328,0.3273,0.3279,6618.0
1702117980000,0.3281,0.3283,0.3281,0.3282,7851.0
1702118040000,0.3283,0.3284,0.3282,0.3282,6512.0
1702118100000,0.3282,0.3285,0.3282,0.3285,2974.0
1702118160000,0.3287,0.3287,0.3287,0.3287,3509.0
1702118220000,0.3285,0.3286,0.3284,0.3284,3713.0
1702118280000,0.3285,0.3286,0.3282,0.3282,6938.0
1702118340000,0.3281,0.3282,0.328,0.3282,5798.0
1702118400000,0.3282,0.3287,0.3282,0.3287,9514.0
1702118460000,0.3286,0.3288,0.3285,0.3287,7763.0
1702118520000,0.3287,0.3289,0.3286,0.3286,4151.0
1702118580000,0.3286,0.3288,0.3286,0.3286,2490.0
1702118640000,0.3287,0.3288,0.3287,0.3288,333.0
1702118700000,0.3287,0.3287,0.3287,0.3287,246.0
1702118760000,0.3288,0.3289,0.3285,0.3285,4653.0
1702118820000,0.3287,0.329,0.3287,0.3288,2647.0
1702118880000,0.3288,0.329,0.3281,0.3284,23430.0
1702118940000,0.3284,0.3286,0.3284,0.3286,6119.0
1702119000000,0.3287,0.3289,0.3287,0.3288,1906.0
1702119060000,0.3288,0.329,0.3288,0.329,24558.0
1702119120000,0.329,0.3296,0.329,0.3292,23613.0
1702119180000,0.3291,0.3295,0.3291,0.3295,21774.0
1702119240000,0.3295,0.3297,0.3295,0.3297,7577.0
1702119300000,0.3297,0.3297,0.3294,0.3294,18907.0
1702119360000,0.3295,0.3298,0.3295,0.3296,2007.0
1702119420000,0.3295,0.3296,0.3294,0.3296,5731.0
1702119480000,0.3296,0.3296,0.3291,0.3291,3640.0
1702119540000,0.3293,0.33,0.3293,0.3299,21943.0
1702119600000,0.3299,0.3302,0.3298,0.3301,56753.0
1702119660000,0.3301,0.3306,0.33,0.3305,19907.0
1702119720000,0.3306,0.3308,0.3305,0.3308,16429.0
1702119780000,0.3307,0.3308,0.3303,0.3307,49160.0
1702119840000,0.3308,0.3308,0.3306,0.3308,30391.0
1702119900000,0.3307,0.3309,0.3307,0.3308,2749.0
1702119960000,0.3308,0.3313,0.3308,0.3313,25360.0
1702120020000,0.3313,0.3321,0.3313,0.3321,39420.0
1702120080000,0.3321,0.3322,0.3321,0.3322,3964.0
1702120140000,0.3322,0.3322,0.3321,0.3321,9641.0
1702120200000,0.3321,0.3322,0.3321,0.3321,13307.0
1702120260000,0.3321,0.3323,0.3321,0.3321,15478.0
1702120320000,0.3322,0.3323,0.3321,0.3321,2165.0
1702120380000,0.3322,0.3323,0.3321,0.3322,36336.0
1702120440000,0.3322,0.3323,0.3321,0.3322,18325.0
1702120500000,0.3321,0.3326,0.3319,0.3326,33093.0
1702120560000,0.3326,0.3326,0.3317,0.3322,26858.0
1702120620000,0.3322,0.3322,0.332,0.332,8987.0
1702120680000,0.332,0.3323,0.332,0.3323,8652.0
1702120740000,0.3323,0.3324,0.3322,0.3323,5223.0
1702120800000,0.3323,0.3323,0.332,0.3321,10471.0
1702120860000,0.3321,0.3322,0.3321,0.3322,2558.0
1702120920000,0.3322,0.3322,0.3321,0.3321,2897.0
1702120980000,0.332,0.332,0.3318,0.332,18981.0
1702121040000,0.3319,0.3319,0.3317,0.3319,13268.0
1702121100000,0.332,0.332,0.3319,0.3319,6383.0
1702121160000,0.3319,0.3324,0.3319,0.3324,16755.0
1702121220000,0.3325,0.3325,0.3322,0.3322,7898.0
1702121280000,0.3323,0.3324,0.3321,0.3322,12628.0
1702121340000,0.3322,0.3322,0.3318,0.3321,22620.0
1702121400000,0.3322,0.3324,0.3322,0.3322,9327.0
1702121460000,0.3322,0.3329,0.3321,0.3327,31249.0
1702121520000,0.3328,0.3331,0.3327,0.3331,22479.0
1702121580000,0.3332,0.3342,0.3331,0.3333,75509.0
1702121640000,0.3333,0.3335,0.3331,0.3334,8542.0
1702121700000,0.3334,0.3335,0.3334,0.3335,892.0
1702121760000,0.3335,0.3336,0.3335,0.3336,3746.0
1702121820000,0.3337,0.3338,0.3337,0.3337,3484.0
1702121880000,0.3338,0.3338,0.3334,0.3336,13768.0
1702121940000,0.3337,0.3337,0.3336,0.3336,1639.0
1702122000000,0.3336,0.3336,0.3334,0.3334,3651.0
1702122060000,0.3334,0.3335,0.3334,0.3335,1308.0
1702122120000,0.3334,0.3334,0.3326,0.3328,5930.0
1702122180000,0.3328,0.3329,0.3322,0.3325,32814.0
1702122240000,0.3325,0.3325,0.3322,0.3323,3376.0
1702122300000,0.3321,0.3322,0.3319,0.3321,12921.0
1702122360000,0.332,0.3326,0.3317,0.3325,32793.0
1702122420000,0.3325,0.3326,0.3325,0.3326,1800.0
1702122480000,0.3326,0.3333,0.3325,0.3331,35923.0
1702122540000,0.3332,0.3332,0.3332,0.3332,1827.0
1702122600000,0.3332,0.3334,0.3332,0.3334,4369.0
1702122660000,0.3334,0.3336,0.3333,0.3334,8244.0
1702122720000,0.3335,0.3336,0.3335,0.3336,1148.0
1702122780000,0.3336,0.3338,0.3336,0.3338,2300.0
1702122840000,0.3339,0.3339,0.3338,0.3338,2233.0
1702122900000,0.3337,0.3338,0.3335,0.3338,4122.0
1702122960000,0.3337,0.3337,0.3333,0.3335,7799.0
1702123020000,0.3333,0.3333,0.333,0.333,11166.0
1702123080000,0.3331,0.3332,0.333,0.3332,9026.0
1702123140000,0.3332,0.3333,0.3332,0.3332,2132.0
1702123200000,0.3331,0.3331,0.3326,0.3326,29479.0
1702123260000,0.3326,0.3327,0.3322,0.3326,5677.0
1702123320000,0.3326,0.3327,0.3322,0.3325,4738.0
1702123380000,0.3326,0.3327,0.3325,0.3325,3523.0
1702123440000,0.3326,0.3329,0.3326,0.3329,5050.0
1702123500000,0.3329,0.3329,0.3326,0.3327,13512.0
1702123560000,0.3328,0.3328,0.3326,0.3327,9354.0
1702123620000,0.3327,0.3327,0.3322,0.3322,15679.0
1702123680000,0.3323,0.3326,0.3323,0.3326,54777.0
1702123740000,0.3325,0.3326,0.3325,0.3326,11753.0
1702123800000,0.3326,0.3332,0.3326,0.333,17434.0
1702123860000,0.333,0.3331,0.3329,0.3329,5786.0
1702123920000,0.333,0.3345,0.333,0.3344,35763.0
1702123980000,0.3344,0.3357,0.3344,0.3349,48877.0
1702124040000,0.3348,0.3354,0.3347,0.3351,17036.0
1702124100000,0.3351,0.3351,0.3348,0.3349,4684.0
1702124160000,0.3348,0.3349,0.3344,0.3344,4070.0
1702124220000,0.3343,0.3343,0.3332,0.3333,34611.0
1702124280000,0.3333,0.3342,0.3333,0.3334,36416.0
1702124340000,0.3333,0.3333,0.3329,0.3331,5923.0
1702124400000,0.3331,0.3333,0.333,0.3333,7596.0
1702124460000,0.3333,0.3333,0.3331,0.3331,2133.0
1702124520000,0.3331,0.3333,0.333,0.333,2320.0
1702124580000,0.3329,0.3329,0.3328,0.3328,4927.0
1702124640000,0.3329,0.3329,0.3327,0.3329,2200.0
1702124700000,0.333,0.3332,0.3329,0.3329,3925.0
1702124760000,0.3329,0.3329,0.3326,0.3327,2935.0
1702124820000,0.3328,0.333,0.3327,0.333,13691.0
1702124880000,0.3331,0.3334,0.3331,0.3333,15531.0
1702124940000,0.3331,0.3331,0.333,0.3331,3792.0
1702125000000,0.333,0.333,0.3324,0.3324,17169.0
1702125060000,0.3326,0.3327,0.3322,0.3326,13890.0
1702125120000,0.3326,0.3329,0.3326,0.3329,4658.0
1702125180000,0.3329,0.333,0.3326,0.333,5980.0
1702125240000,0.333,0.3333,0.333,0.3333,9476.0
1702125300000,0.3334,0.3335,0.3332,0.3333,3655.0
1702125360000,0.3333,0.3333,0.3324,0.3326,9967.0
1702125420000,0.3326,0.3329,0.3326,0.3327,6816.0
1702125480000,0.3328,0.3328,0.3327,0.3327,6793.0
1702125540000,0.3329,0.3329,0.3325,0.3326,17362.0
1702125600000,0.3326,0.333,0.3325,0.333,7744.0
1702125660000,0.3327,0.3328,0.3325,0.3328,4046.0
1702125720000,0.3326,0.3326,0.3323,0.3326,5284.0
1702125780000,0.3325,0.3325,0.3325,0.3325,1492.0
1702125840000,0.3324,0.3324,0.3319,0.3321,9601.0
1702125900000,0.3321,0.3327,0.3321,0.3327,10153.0
1702125960000,0.3328,0.3332,0.3328,0.3332,6114.0
1702126020000,0.3334,0.3336,0.3334,0.3334,6041.0
1702126080000,0.3334,0.3334,0.3334,0.3334,898.0
1702126140000,0.3336,0.3338,0.3336,0.3336,4673.0
1702126200000,0.3336,0.3338,0.3335,0.3338,1531.0
1702126260000,0.3337,0.3339,0.3336,0.3339,10341.0
1702126320000,0.3338,0.3338,0.3336,0.3338,626.0
1702126380000,0.3338,0.3343,0.3338,0.3343,15494.0
1702126440000,0.3341,0.3342,0.334,0.3342,2377.0
1702126500000,0.3342,0.3344,0.3342,0.3343,3237.0
1702126560000,0.3343,0.3344,0.3341,0.3341,2348.0
1702126620000,0.3341,0.3341,0.3334,0.3337,33880.0
1702126680000,0.3337,0.3345,0.3337,0.3339,26555.0
1702126740000,0.3339,0.3342,0.3339,0.334,2999.0
1702126800000,0.3342,0.3342,0.3337,0.3338,1743.0
1702126860000,0.3337,0.3337,0.3333,0.3336,3983.0
1702126920000,0.3336,0.3337,0.3333,0.3334,4220.0
1702126980000,0.3334,0.3337,0.3334,0.3334,3531.0
1702127040000,0.3334,0.3334,0.3332,0.3332,6414.0
1702127100000,0.3332,0.3336,0.3327,0.333,54001.0
1702127160000,0.3332,0.3334,0.3332,0.3334,10663.0
1702127220000,0.3333,0.3333,0.3329,0.3333,5626.0
1702127280000,0.3335,0.3337,0.3334,0.3337,4956.0
1702127340000,0.3336,0.3336,0.3335,0.3335,1671.0
1702127400000,0.3335,0.3335,0.3329,0.3329,4504.0
1702127460000,0.333,0.3331,0.3329,0.333,3485.0
1702127520000,0.333,0.3331,0.3327,0.3327,5680.0
1702127580000,0.3327,0.3332,0.3326,0.3328,11445.0
1702127640000,0.3327,0.3328,0.3326,0.3328,2879.0
1702127700000,0.3327,0.3332,0.3327,0.333,4240.0
1702127760000,0.333,0.333,0.3329,0.3329,991.0
1702127820000,0.3329,0.3329,0.3327,0.3327,3832.0
1702127880000,0.3327,0.333,0.3327,0.3328,6505.0
1702127940000,0.333,0.333,0.333,0.333,195.0
1702128000000,0.3329,0.3329,0.3328,0.3328,2566.0
1702128060000,0.3327,0.3329,0.3327,0.3329,3964.0
1702128120000,0.3328,0.3328,0.3327,0.3327,187.0
1702128180000,0.3327,0.3327,0.3325,0.3325,2311.0
1702128240000,0.3326,0.3328,0.3326,0.3327,1936.0
1702128300000,0.3326,0.3328,0.3325,0.3328,1506.0
1702128360000,0.3327,0.3327,0.3324,0.3324,6896.0
1702128420000,0.3324,0.3326,0.3323,0.3326,3814.0
1702128480000,0.3326,0.3326,0.332,0.3323,43262.0
1702128540000,0.3323,0.3323,0.3322,0.3323,1851.0
1702128600000,0.3323,0.3324,0.332,0.332,2057.0
1702128660000,0.332,0.3321,0.3312,0.3321,79984.0
1702128720000,0.332,0.3323,0.332,0.3322,4232.0
1702128780000,0.3322,0.3332,0.3322,0.3332,13549.0
1702128840000,0.3333,0.3334,0.3329,0.3329,10281.0
1702128900000,0.3331,0.3331,0.3331,0.3331,585.0
1702128960000,0.3332,0.3333,0.3331,0.3331,3879.0
1702129020000,0.3331,0.3331,0.3326,0.3327,5034.0
1702129080000,0.3328,0.3328,0.3327,0.3327,773.0
1702129140000,0.3327,0.3328,0.3325,0.3328,1710.0
1702129200000,0.3327,0.3327,0.3326,0.3327,204.0
1702129260000,0.3326,0.3326,0.3321,0.3325,5541.0
1702129320000,0.3323,0.3324,0.3323,0.3323,2177.0
1702129380000,0.3322,0.3327,0.3322,0.3327,9261.0
1702129440000,0.3327,0.3329,0.3324,0.3324,5702.0
1702129500000,0.3323,0.3328,0.3323,0.3328,5856.0
1702129560000,0.3329,0.3334,0.3328,0.3332,6285.0
1702129620000,0.3331,0.3331,0.333,0.3331,1864.0
1702129680000,0.3331,0.3332,0.3331,0.3332,1702.0
1702129740000,0.3331,0.3331,0.3329,0.3331,2393.0
1702129800000,0.333,0.3331,0.333,0.3331,982.0
1702129860000,0.3331,0.3331,0.3329,0.3331,2530.0
1702129920000,0.3329,0.3336,0.3329,0.3334,8399.0
1702129980000,0.3334,0.3336,0.3333,0.3336,2802.0
1702130040000,0.3336,0.3337,0.3334,0.3337,7178.0
1702130100000,0.3337,0.3339,0.3336,0.3338,926.0
1702130160000,0.3339,0.3341,0.3338,0.3338,4132.0
1702130220000,0.3338,0.3339,0.3338,0.3338,1099.0
1702130280000,0.3339,0.3341,0.3339,0.3341,1809.0
1702130340000,0.3341,0.3344,0.3341,0.3342,6277.0
1702130400000,0.334,0.3344,0.3337,0.3344,4335.0
1702130460000,0.3343,0.3343,0.3338,0.3338,2718.0
1702130520000,0.3337,0.3338,0.3335,0.3337,3023.0
1702130580000,0.3337,0.3337,0.3327,0.333,65178.0
1702130640000,0.333,0.333,0.3327,0.3329,4985.0
1702130700000,0.3329,0.3329,0.3328,0.3329,4019.0
1702130760000,0.333,0.3333,0.333,0.3333,2283.0
1702130820000,0.3333,0.3333,0.333,0.333,8563.0
1702130880000,0.3329,0.3331,0.3328,0.3331,2077.0
1702130940000,0.3331,0.3331,0.3331,0.3331,0.0
1702131000000,0.3331,0.3332,0.3331,0.3332,4526.0
1702131060000,0.3332,0.3332,0.3331,0.3331,319.0
1702131120000,0.3332,0.3336,0.3332,0.3336,8348.0
1702131180000,0.3336,0.3337,0.3335,0.3335,2704.0
1702131240000,0.3334,0.3334,0.3332,0.3333,3538.0
1702131300000,0.3333,0.3334,0.3333,0.3334,1905.0
1702131360000,0.3334,0.3335,0.3334,0.3335,170.0
1702131420000,0.3335,0.3335,0.3331,0.3333,6143.0
1702131480000,0.3332,0.3334,0.3332,0.3333,2954.0
1702131540000,0.3334,0.3338,0.3334,0.3338,3209.0
1702131600000,0.3337,0.3337,0.3337,0.3337,672.0
1702131660000,0.3336,0.3346,0.3336,0.3343,61196.0
1702131720000,0.3343,0.3345,0.3343,0.3345,3302.0
1702131780000,0.3345,0.3347,0.3342,0.3342,9782.0
1702131840000,0.3343,0.3346,0.3342,0.3343,6488.0
1702131900000,0.3343,0.3344,0.3342,0.3342,1803.0
1702131960000,0.3341,0.3341,0.3339,0.334,3911.0
1702132020000,0.334,0.334,0.3338,0.3339,1000.0
1702132080000,0.3339,0.3341,0.3338,0.3338,3244.0
1702132140000,0.3338,0.3341,0.3338,0.3341,2403.0
1702132200000,0.334,0.334,0.3339,0.3339,1348.0
1702132260000,0.3339,0.3339,0.3332,0.3334,6563.0
1702132320000,0.3334,0.3336,0.333,0.333,4517.0
1702132380000,0.3329,0.3329,0.3328,0.3328,2800.0
1702132440000,0.3328,0.3328,0.3325,0.3326,1522.0
1702132500000,0.3326,0.3327,0.3325,0.3326,1239.0
1702132560000,0.3326,0.3326,0.3319,0.3323,23127.0
1702132620000,0.3321,0.3322,0.3318,0.332,9483.0
1702132680000,0.3319,0.3322,0.3319,0.3321,11718.0
1702132740000,0.3321,0.3321,0.3319,0.332,6834.0
1702132800000,0.332,0.3323,0.3316,0.3319,49423.0
1702132860000,0.3318,0.332,0.3316,0.3317,10890.0
1702132920000,0.3318,0.3318,0.3316,0.3317,36635.0
1702132980000,0.3317,0.3319,0.3308,0.3319,141574.0
1702133040000,0.3318,0.3324,0.3315,0.3321,26727.0
1702133100000,0.3321,0.3324,0.3319,0.3324,10965.0
1702133160000,0.3325,0.333,0.3323,0.3326,19675.0
1702133220000,0.3325,0.3325,0.3322,0.3323,3379.0
1702133280000,0.3322,0.3323,0.3315,0.3316,24228.0
1702133340000,0.3315,0.3318,0.3314,0.3317,29651.0
1702133400000,0.3317,0.333,0.3317,0.3322,26558.0
1702133460000,0.3322,0.3329,0.3322,0.3328,5955.0
1702133520000,0.3328,0.3328,0.3322,0.3323,6369.0
1702133580000,0.3324,0.3324,0.332,0.3323,6806.0
1702133640000,0.332,0.3323,0.3318,0.3323,3823.0
1702133700000,0.3323,0.3324,0.3322,0.3322,3584.0
1702133760000,0.3323,0.3329,0.3323,0.3329,4254.0
1702133820000,0.333,0.3337,0.333,0.3337,31337.0
1702133880000,0.3337,0.3341,0.3336,0.3337,16983.0
1702133940000,0.3336,0.3336,0.3329,0.3329,32100.0
1702134000000,0.333,0.3332,0.3329,0.3331,14152.0
1702134060000,0.333,0.3336,0.3323,0.3331,54273.0
1702134120000,0.3331,0.3336,0.3331,0.3333,9981.0
1702134180000,0.3334,0.3342,0.3334,0.3342,7968.0
1702134240000,0.3342,0.3344,0.3336,0.3336,8988.0
1702134300000,0.3335,0.3336,0.3323,0.3324,18625.0
1702134360000,0.3324,0.3333,0.332,0.332,43023.0
1702134420000,0.332,0.3323,0.3319,0.332,41101.0
1702134480000,0.3318,0.3321,0.3311,0.3317,93249.0
1702134540000,0.3318,0.3319,0.3317,0.3317,8019.0
1702134600000,0.3317,0.3329,0.3314,0.3322,174151.0
1702134660000,0.3322,0.3324,0.3318,0.3318,13105.0
1702134720000,0.3318,0.3319,0.3317,0.3318,13169.0
1702134780000,0.3317,0.3317,0.3315,0.3317,17908.0
1702134840000,0.3317,0.3319,0.3295,0.3313,503649.0
1702134900000,0.3313,0.3314,0.3311,0.3313,45980.0
1702134960000,0.3313,0.3319,0.3313,0.3318,86093.0
1702135020000,0.3317,0.3325,0.3317,0.3321,18553.0
1702135080000,0.3322,0.3322,0.3322,0.3322,3043.0
1702135140000,0.3322,0.3323,0.3322,0.3322,3241.0
1702135200000,0.3321,0.3323,0.3321,0.3323,9833.0
1702135260000,0.3324,0.3326,0.3322,0.3326,12072.0
1702135320000,0.3324,0.3325,0.3323,0.3325,4321.0
1702135380000,0.3325,0.3325,0.3321,0.3325,12767.0
1702135440000,0.3325,0.3325,0.3321,0.3321,4140.0
1702135500000,0.3321,0.3327,0.3321,0.3327,9412.0
1702135560000,0.3326,0.3326,0.3326,0.3326,1554.0
1702135620000,0.3325,0.3325,0.3323,0.3323,1572.0
1702135680000,0.3321,0.3321,0.332,0.332,569.0
1702135740000,0.3321,0.3323,0.332,0.3323,4038.0
1702135800000,0.3324,0.3329,0.3324,0.3325,6183.0
1702135860000,0.3325,0.3333,0.3325,0.3331,13479.0
1702135920000,0.3332,0.335,0.3332,0.3348,149079.0
1702135980000,0.3349,0.3353,0.3344,0.3353,47056.0
1702136040000,0.3352,0.3372,0.335,0.3365,77491.0
1702136100000,0.3364,0.3365,0.3361,0.3363,25553.0
1702136160000,0.3362,0.3445,0.3357,0.3424,852318.0
1702136220000,0.3425,0.3434,0.3409,0.3412,280108.0
1702136280000,0.3411,0.3411,0.34,0.34,76647.0
1702136340000,0.34,0.3409,0.3399,0.3405,61173.0
1702136400000,0.3405,0.3407,0.3399,0.3404,34085.0
1702136460000,0.3404,0.3423,0.3403,0.3421,78142.0
1702136520000,0.3422,0.3423,0.3407,0.3414,69520.0
1702136580000,0.3414,0.342,0.3413,0.342,45602.0
1702136640000,0.342,0.343,0.342,0.3421,45242.0
1702136700000,0.342,0.3425,0.3416,0.3422,53637.0
1702136760000,0.3421,0.3424,0.3417,0.3421,41976.0
1702136820000,0.342,0.3429,0.3417,0.3427,37617.0
1702136880000,0.3428,0.3434,0.3428,0.3428,23006.0
1702136940000,0.3428,0.3428,0.3424,0.3426,16266.0
1702137000000,0.3426,0.3441,0.3426,0.3437,55234.0
1702137060000,0.3438,0.3462,0.3437,0.3454,147685.0
1702137120000,0.3454,0.3455,0.3439,0.3441,77931.0
1702137180000,0.3441,0.345,0.3439,0.3446,30925.0
1702137240000,0.3447,0.3447,0.3439,0.3444,31559.0
1702137300000,0.3442,0.3463,0.3441,0.3462,53695.0
1702137360000,0.346,0.346,0.3453,0.3455,31080.0
1702137420000,0.3456,0.3464,0.3456,0.346,35288.0
1702137480000,0.346,0.3476,0.3458,0.3476,111765.0
1702137540000,0.3476,0.3493,0.3476,0.3488,176010.0
1702137600000,0.3489,0.3507,0.3471,0.3504,284409.0
1702137660000,0.3504,0.352,0.35,0.3515,206867.0
1702137720000,0.3516,0.3574,0.3508,0.3571,297599.0
1702137780000,0.3572,0.3617,0.3567,0.3601,632440.0
1702137840000,0.3603,0.361,0.3543,0.3556,500629.0
1702137900000,0.3555,0.3559,0.3516,0.3522,684496.0
1702137960000,0.3521,0.3524,0.3485,0.3488,340288.0
1702138020000,0.3488,0.3488,0.3466,0.3469,372223.0
1702138080000,0.3468,0.3468,0.3432,0.3434,443807.0
1702138140000,0.3434,0.3446,0.3431,0.3436,209962.0
1702138200000,0.3436,0.346,0.3436,0.3455,150086.0
1702138260000,0.3455,0.3482,0.3455,0.3477,145695.0
1702138320000,0.3479,0.349,0.3467,0.3475,147420.0
1702138380000,0.3475,0.3478,0.3456,0.3461,128934.0
1702138440000,0.3462,0.3472,0.3448,0.3466,140829.0
1702138500000,0.3466,0.3492,0.3466,0.348,119493.0
1702138560000,0.348,0.3493,0.348,0.3491,110261.0
1702138620000,0.3491,0.3491,0.346,0.3465,90143.0
1702138680000,0.3466,0.3467,0.3458,0.3463,45194.0
1702138740000,0.3463,0.3476,0.3463,0.3469,47170.0
1702138800000,0.347,0.3475,0.3466,0.3475,33193.0
1702138860000,0.3474,0.3491,0.346,0.346,138661.0
1702138920000,0.3462,0.3463,0.3454,0.3455,47013.0
1702138980000,0.3456,0.3456,0.3433,0.3447,112456.0
1702139040000,0.3447,0.3452,0.3446,0.3446,28770.0
1702139100000,0.3446,0.3449,0.3409,0.3431,251919.0
1702139160000,0.343,0.344,0.3428,0.3432,50845.0
1702139220000,0.3432,0.3434,0.3421,0.3423,42883.0
1702139280000,0.3423,0.3424,0.3405,0.3413,84396.0
1702139340000,0.3417,0.3435,0.3417,0.3431,40150.0
1702139400000,0.343,0.3431,0.342,0.3424,24728.0
1702139460000,0.3423,0.3445,0.342,0.3444,47758.0
1702139520000,0.3444,0.3458,0.3438,0.344,147321.0
1702139580000,0.344,0.3443,0.3437,0.3439,19651.0
1702139640000,0.3439,0.344,0.3435,0.3435,18232.0
1702139700000,0.3435,0.3459,0.3435,0.3459,155698.0
1702139760000,0.3457,0.3459,0.3452,0.3454,25414.0
1702139820000,0.3453,0.3454,0.3442,0.3443,71394.0
1702139880000,0.3442,0.3442,0.3435,0.3437,20316.0
1702139940000,0.3436,0.3439,0.3425,0.3435,76803.0
1702140000000,0.3437,0.3443,0.3428,0.3428,91260.0
1702140060000,0.3428,0.3442,0.3428,0.3433,65697.0
1702140120000,0.3435,0.3439,0.3424,0.3426,26601.0
1702140180000,0.3426,0.3427,0.3421,0.3422,42905.0
1702140240000,0.3422,0.3424,0.3419,0.3424,21121.0
1702140300000,0.3424,0.3425,0.3412,0.3418,46089.0
1702140360000,0.3419,0.3423,0.3414,0.3414,21473.0
1702140420000,0.3415,0.3415,0.341,0.3414,18496.0
1702140480000,0.3412,0.3415,0.3408,0.3408,10124.0
1702140540000,0.3407,0.3409,0.3406,0.3407,21343.0
1702140600000,0.3407,0.3418,0.3407,0.3417,33659.0
1702140660000,0.3417,0.3417,0.3408,0.3408,4733.0
1702140720000,0.3408,0.3411,0.3389,0.3389,146140.0
1702140780000,0.3392,0.3392,0.3386,0.3389,18177.0
1702140840000,0.3388,0.3389,0.3375,0.3382,87638.0
1702140900000,0.3381,0.3389,0.3379,0.3387,25858.0
1702140960000,0.3386,0.3386,0.3379,0.3386,13975.0
1702141020000,0.3384,0.3384,0.3381,0.3381,6598.0
1702141080000,0.3383,0.3383,0.3374,0.338,38025.0
1702141140000,0.338,0.3387,0.3378,0.3387,19667.0
1702141200000,0.3384,0.3389,0.3379,0.3386,47869.0
1702141260000,0.3386,0.3393,0.3385,0.3393,23684.0
1702141320000,0.3393,0.3397,0.3387,0.3387,19654.0
1702141380000,0.3387,0.3389,0.338,0.338,9873.0
1702141440000,0.338,0.3385,0.338,0.338,11981.0
1702141500000,0.338,0.338,0.3369,0.337,58120.0
1702141560000,0.337,0.3372,0.3352,0.3354,240508.0
1702141620000,0.3353,0.3353,0.334,0.3343,193889.0
1702141680000,0.3343,0.3344,0.3336,0.3339,47679.0
1702141740000,0.3339,0.3341,0.3336,0.3337,38490.0
1702141800000,0.3338,0.3349,0.3328,0.3333,110464.0
1702141860000,0.3333,0.335,0.3332,0.3349,36265.0
1702141920000,0.3348,0.335,0.3339,0.3345,25283.0
1702141980000,0.3345,0.3351,0.3343,0.3349,17784.0
1702142040000,0.3349,0.3351,0.3343,0.3346,27193.0
1702142100000,0.3347,0.3356,0.3345,0.3351,53134.0
1702142160000,0.3352,0.3352,0.3343,0.3347,21114.0
1702142220000,0.3348,0.3355,0.3348,0.3353,9717.0
1702142280000,0.3353,0.3354,0.3345,0.3345,12249.0
1702142340000,0.3348,0.3354,0.3347,0.3347,18723.0
1702142400000,0.3347,0.3353,0.3345,0.3351,11698.0
1702142460000,0.3351,0.3352,0.3348,0.3351,12308.0
1702142520000,0.3352,0.3359,0.3348,0.3348,25841.0
1702142580000,0.3348,0.3349,0.3342,0.3345,9911.0
1702142640000,0.3345,0.3347,0.3339,0.3345,11213.0
1702142700000,0.3346,0.3346,0.3343,0.3345,7945.0
1702142760000,0.3345,0.3347,0.334,0.3342,11918.0
1702142820000,0.3342,0.3342,0.3339,0.3339,3686.0
1702142880000,0.3339,0.3345,0.3339,0.334,11455.0
1702142940000,0.334,0.3341,0.3333,0.3336,10128.0
1702143000000,0.3336,0.3337,0.3334,0.3335,8936.0
1702143060000,0.3335,0.3338,0.3334,0.3336,20885.0
1702143120000,0.3337,0.3341,0.3336,0.3337,12376.0
1702143180000,0.3336,0.3351,0.3336,0.3348,29810.0
1702143240000,0.3349,0.3359,0.3349,0.3358,24665.0
1702143300000,0.3357,0.3361,0.3356,0.3361,14718.0
1702143360000,0.336,0.336,0.3355,0.3355,10039.0
1702143420000,0.3353,0.3356,0.3351,0.3354,24173.0
1702143480000,0.3355,0.3357,0.3353,0.3353,4298.0
1702143540000,0.3354,0.3354,0.3348,0.3348,2859.0
1702143600000,0.3348,0.3353,0.3346,0.3351,33983.0
1702143660000,0.3351,0.3351,0.3346,0.3346,6855.0
1702143720000,0.3348,0.3361,0.3348,0.3359,57762.0
1702143780000,0.3359,0.3363,0.3359,0.3363,4659.0
1702143840000,0.3363,0.3363,0.3357,0.3359,11151.0
1702143900000,0.336,0.3362,0.3356,0.336,12307.0
1702143960000,0.3361,0.3363,0.3359,0.336,6092.0
1702144020000,0.336,0.3361,0.3359,0.3361,1709.0
1702144080000,0.336,0.3362,0.3356,0.3357,5347.0
1702144140000,0.3356,0.3362,0.3356,0.3361,20420.0
1702144200000,0.336,0.3362,0.3359,0.3359,4712.0
1702144260000,0.336,0.3364,0.336,0.3363,6688.0
1702144320000,0.3364,0.3367,0.3363,0.3365,6126.0
1702144380000,0.3365,0.3373,0.3364,0.337,6841.0
1702144440000,0.3371,0.3375,0.3371,0.3371,11105.0
1702144500000,0.337,0.3371,0.3367,0.3368,10064.0
1702144560000,0.3368,0.3373,0.3366,0.337,12942.0
1702144620000,0.3369,0.3369,0.3362,0.3362,18202.0
1702144680000,0.3362,0.3362,0.3359,0.336,18836.0
1702144740000,0.336,0.3361,0.3354,0.3356,34212.0
1702144800000,0.3356,0.3361,0.3354,0.3361,44259.0
1702144860000,0.3361,0.3364,0.3357,0.3362,15062.0
1702144920000,0.3362,0.3364,0.3355,0.3355,25433.0
1702144980000,0.3354,0.3358,0.3351,0.3354,14051.0
1702145040000,0.3354,0.3358,0.3351,0.3353,6536.0
1702145100000,0.3352,0.3354,0.3348,0.335,63762.0
1702145160000,0.335,0.3351,0.3347,0.3349,37650.0
1702145220000,0.335,0.3355,0.335,0.335,48278.0
1702145280000,0.335,0.335,0.3341,0.3341,37965.0
1702145340000,0.3341,0.3341,0.3335,0.3337,64523.0
1702145400000,0.3336,0.3337,0.3334,0.3335,15270.0
1702145460000,0.3335,0.3338,0.3331,0.3334,44734.0
1702145520000,0.3335,0.3339,0.3335,0.3339,4936.0
1702145580000,0.334,0.3343,0.3337,0.334,13937.0
1702145640000,0.3339,0.334,0.3339,0.3339,5294.0
1702145700000,0.334,0.3345,0.334,0.3345,10289.0
1702145760000,0.3346,0.3351,0.3346,0.3349,9652.0
1702145820000,0.3351,0.3353,0.3351,0.3353,4284.0
1702145880000,0.3353,0.3353,0.3351,0.3351,4385.0
1702145940000,0.3351,0.3351,0.3347,0.3349,3491.0
1702146000000,0.3349,0.3353,0.3349,0.3353,6950.0
1702146060000,0.3352,0.3354,0.3349,0.3353,6068.0
1702146120000,0.3353,0.3353,0.335,0.335,4846.0
1702146180000,0.335,0.335,0.3349,0.3349,597.0
1702146240000,0.335,0.3351,0.3348,0.3351,5043.0
1702146300000,0.3352,0.3353,0.3349,0.3351,10569.0
1702146360000,0.335,0.3351,0.335,0.3351,1752.0
1702146420000,0.335,0.335,0.3347,0.3349,7071.0
1702146480000,0.3349,0.3349,0.3347,0.3349,2366.0
1702146540000,0.3349,0.3351,0.3349,0.3351,2948.0
1702146600000,0.3351,0.3357,0.3351,0.3357,12382.0
1702146660000,0.3358,0.336,0.3355,0.3356,6369.0
1702146720000,0.3356,0.3357,0.3352,0.3353,2787.0
1702146780000,0.3352,0.3356,0.3351,0.3355,2039.0
1702146840000,0.3355,0.3357,0.3355,0.3356,552.0
1702146900000,0.3357,0.336,0.3357,0.336,5173.0
1702146960000,0.336,0.3364,0.336,0.3364,4374.0
1702147020000,0.3364,0.3366,0.3362,0.3364,11197.0
1702147080000,0.3364,0.3364,0.3364,0.3364,627.0
1702147140000,0.3365,0.3368,0.3364,0.3365,5983.0
1702147200000,0.3365,0.3368,0.3365,0.3368,7144.0
1702147260000,0.3368,0.3369,0.3358,0.3363,26963.0
1702147320000,0.3365,0.3365,0.336,0.336,9336.0
1702147380000,0.3363,0.3369,0.3357,0.336,52892.0
1702147440000,0.3361,0.3364,0.3361,0.3364,2334.0
1702147500000,0.3364,0.3364,0.3361,0.3361,10333.0
1702147560000,0.3361,0.3363,0.3361,0.3363,4101.0
1702147620000,0.3361,0.3361,0.3358,0.3358,1760.0
1702147680000,0.3357,0.3358,0.3356,0.3356,3560.0
1702147740000,0.3357,0.3357,0.3355,0.3357,3872.0
1702147800000,0.3358,0.3365,0.3358,0.3365,8475.0
1702147860000,0.3365,0.3365,0.3359,0.3359,3228.0
1702147920000,0.336,0.336,0.3357,0.3358,5732.0
1702147980000,0.3358,0.3359,0.3358,0.3359,634.0
1702148040000,0.336,0.3366,0.336,0.3364,9177.0
1702148100000,0.3362,0.3363,0.3361,0.3361,2113.0
1702148160000,0.336,0.3362,0.336,0.3361,4361.0
1702148220000,0.3362,0.3363,0.3362,0.3363,1215.0
1702148280000,0.336,0.3362,0.3359,0.3359,1280.0
1702148340000,0.336,0.336,0.3355,0.3357,6449.0
1702148400000,0.3357,0.3359,0.3351,0.3353,13253.0
1702148460000,0.3353,0.3354,0.3352,0.3353,4378.0
1702148520000,0.3354,0.3359,0.3354,0.3359,13614.0
1702148580000,0.336,0.3362,0.3356,0.3356,8294.0
1702148640000,0.3358,0.3359,0.3357,0.3357,9161.0
1702148700000,0.3357,0.3357,0.3355,0.3357,7132.0
1702148760000,0.3358,0.3358,0.3357,0.3357,6251.0
1702148820000,0.3356,0.3357,0.3354,0.3355,43110.0
1702148880000,0.3354,0.3354,0.3352,0.3353,10161.0
1702148940000,0.3353,0.3358,0.3353,0.3358,24405.0
1702149000000,0.3359,0.336,0.3358,0.336,3838.0
1702149060000,0.3359,0.336,0.3357,0.336,4333.0
1702149120000,0.3359,0.3363,0.3359,0.3361,6335.0
1702149180000,0.3361,0.3361,0.3358,0.3358,1721.0
1702149240000,0.3358,0.3361,0.3358,0.3361,2408.0
1702149300000,0.3361,0.3365,0.3359,0.336,15280.0
1702149360000,0.3362,0.3363,0.3362,0.3363,1669.0
1702149420000,0.3362,0.3362,0.3356,0.3356,6153.0
1702149480000,0.3356,0.3358,0.3355,0.3357,3022.0
1702149540000,0.3356,0.3356,0.3355,0.3355,588.0
1702149600000,0.3356,0.3356,0.3354,0.3354,2583.0
1702149660000,0.3354,0.3357,0.3354,0.3357,6679.0
1702149720000,0.3357,0.3357,0.3353,0.3355,5606.0
1702149780000,0.3354,0.3356,0.3354,0.3356,4037.0
1702149840000,0.3355,0.3355,0.3354,0.3355,2174.0
1702149900000,0.3354,0.3357,0.3354,0.3357,5923.0
1702149960000,0.3358,0.3362,0.3358,0.3362,3118.0
1702150020000,0.3362,0.3362,0.3359,0.3359,1764.0
1702150080000,0.3359,0.3362,0.3359,0.3362,2247.0
1702150140000,0.3361,0.3361,0.336,0.336,1967.0
1702150200000,0.3361,0.3361,0.3356,0.3357,14922.0
1702150260000,0.3357,0.3361,0.3357,0.3361,5520.0
1702150320000,0.336,0.336,0.3359,0.3359,5687.0
1702150380000,0.3359,0.3359,0.3359,0.3359,152.0
1702150440000,0.3359,0.3359,0.3359,0.3359,1606.0
1702150500000,0.3359,0.3362,0.3359,0.3362,5323.0
1702150560000,0.3363,0.3364,0.3362,0.3363,3145.0
1702150620000,0.3363,0.3364,0.3363,0.3364,518.0
1702150680000,0.3363,0.3363,0.336,0.336,2442.0
1702150740000,0.336,0.3363,0.3359,0.3363,12061.0
1702150800000,0.3362,0.3372,0.3362,0.337,35704.0
1702150860000,0.337,0.3371,0.3369,0.3371,6201.0
1702150920000,0.3371,0.3373,0.337,0.337,8909.0
1702150980000,0.337,0.337,0.3368,0.3369,6732.0
1702151040000,0.337,0.337,0.337,0.337,386.0
1702151100000,0.337,0.337,0.3365,0.3367,6342.0
1702151160000,0.3368,0.3368,0.3367,0.3367,1790.0
1702151220000,0.3367,0.3367,0.3365,0.3367,7875.0
1702151280000,0.3367,0.3367,0.3367,0.3367,696.0
1702151340000,0.3368,0.3368,0.3365,0.3365,6272.0
1702151400000,0.3366,0.3368,0.3362,0.3364,8851.0
1702151460000,0.3364,0.3364,0.3364,0.3364,1254.0
1702151520000,0.3363,0.3363,0.3359,0.3361,10123.0
1702151580000,0.3359,0.3359,0.3357,0.3357,14582.0
1702151640000,0.3357,0.3361,0.3357,0.3359,4798.0
1702151700000,0.3359,0.3362,0.3357,0.3358,9134.0
1702151760000,0.3359,0.3364,0.3359,0.3364,10494.0
1702151820000,0.3364,0.3364,0.3359,0.3359,4894.0
1702151880000,0.3359,0.3359,0.3355,0.3357,5098.0
1702151940000,0.3356,0.3361,0.3356,0.3357,3524.0
1702152000000,0.3356,0.336,0.3355,0.3357,11651.0
1702152060000,0.3357,0.3358,0.3356,0.3357,4874.0
1702152120000,0.3357,0.3366,0.3357,0.3363,8453.0
1702152180000,0.3363,0.3363,0.3362,0.3362,3016.0
1702152240000,0.3362,0.3365,0.3361,0.3365,6803.0
1702152300000,0.3365,0.3365,0.3357,0.3358,9532.0
1702152360000,0.3359,0.3363,0.3359,0.3363,4130.0
1702152420000,0.3362,0.3362,0.3356,0.336,7681.0
1702152480000,0.3361,0.3361,0.3357,0.3357,2039.0
1702152540000,0.3356,0.336,0.3356,0.3358,4267.0
1702152600000,0.3358,0.3364,0.3357,0.3363,22443.0
1702152660000,0.3363,0.3365,0.3363,0.3364,1905.0
1702152720000,0.3364,0.3364,0.3361,0.3362,4551.0
1702152780000,0.3361,0.3361,0.3359,0.3359,7403.0
1702152840000,0.3357,0.3357,0.3352,0.3352,3245.0
1702152900000,0.3352,0.3352,0.3348,0.3348,5544.0
1702152960000,0.3347,0.3348,0.3341,0.3341,14027.0
1702153020000,0.3343,0.3344,0.3343,0.3343,2368.0
1702153080000,0.3343,0.3346,0.3343,0.3346,4454.0
1702153140000,0.3347,0.3349,0.3347,0.3348,2260.0
1702153200000,0.3347,0.3348,0.3345,0.3348,9650.0
1702153260000,0.3347,0.3352,0.3347,0.3352,5693.0
1702153320000,0.3351,0.3351,0.3348,0.3348,3829.0
1702153380000,0.3347,0.3347,0.3345,0.3345,1178.0
1702153440000,0.3344,0.3344,0.3343,0.3343,845.0
1702153500000,0.3343,0.3345,0.3339,0.3344,17316.0
1702153560000,0.3343,0.3347,0.3342,0.3344,4759.0
1702153620000,0.3344,0.3344,0.3339,0.3339,6078.0
1702153680000,0.3338,0.3338,0.333,0.3332,31132.0
1702153740000,0.3333,0.3333,0.333,0.3331,7740.0
1702153800000,0.3331,0.3333,0.3328,0.3328,10372.0
1702153860000,0.3327,0.3327,0.3316,0.3322,39755.0
1702153920000,0.3322,0.3326,0.3322,0.3325,9024.0
1702153980000,0.3326,0.3328,0.3326,0.3328,2039.0
1702154040000,0.3327,0.3327,0.3323,0.3323,10300.0
1702154100000,0.3324,0.3331,0.3324,0.3331,16519.0
1702154160000,0.3331,0.3337,0.3331,0.3337,4692.0
1702154220000,0.3336,0.3336,0.333,0.333,8281.0
1702154280000,0.333,0.3331,0.333,0.3331,2011.0
1702154340000,0.3331,0.3335,0.3331,0.3335,2736.0
1702154400000,0.3335,0.3342,0.3335,0.3342,24764.0
1702154460000,0.3342,0.3345,0.3342,0.3345,18370.0
1702154520000,0.3345,0.3348,0.3344,0.3347,4623.0
1702154580000,0.3345,0.3348,0.3344,0.3345,4025.0
1702154640000,0.3345,0.3346,0.3343,0.3343,813.0
1702154700000,0.3343,0.3344,0.3341,0.3342,3721.0
1702154760000,0.3342,0.3342,0.3338,0.3338,8172.0
1702154820000,0.3338,0.3342,0.3338,0.3341,3151.0
1702154880000,0.334,0.3342,0.3337,0.3341,5799.0
1702154940000,0.3342,0.3343,0.3338,0.3339,4491.0
1702155000000,0.3339,0.334,0.3336,0.3336,4006.0
1702155060000,0.3335,0.3337,0.3334,0.3337,3916.0
1702155120000,0.3337,0.3337,0.3335,0.3336,2815.0
1702155180000,0.3336,0.3336,0.3334,0.3335,3283.0
1702155240000,0.3334,0.3334,0.3332,0.3332,5522.0
1702155300000,0.3334,0.3339,0.3334,0.3334,16252.0
1702155360000,0.3334,0.3338,0.3334,0.3338,3402.0
1702155420000,0.3338,0.3338,0.3336,0.3338,2816.0
1702155480000,0.3339,0.3341,0.3338,0.3339,3472.0
1702155540000,0.3338,0.3342,0.3336,0.334,14537.0
1702155600000,0.3339,0.3339,0.3335,0.3336,7622.0
1702155660000,0.3335,0.3336,0.3333,0.3334,7577.0
1702155720000,0.3333,0.3335,0.333,0.3333,6601.0
1702155780000,0.3335,0.3336,0.3335,0.3336,1606.0
1702155840000,0.3336,0.3336,0.3335,0.3335,1007.0
1702155900000,0.3335,0.3336,0.3332,0.3332,3867.0
1702155960000,0.3332,0.3335,0.3332,0.3335,7264.0
1702156020000,0.3335,0.3335,0.3331,0.3333,4772.0
1702156080000,0.3333,0.3334,0.3333,0.3333,1303.0
1702156140000,0.3332,0.3332,0.333,0.3331,7440.0
1702156200000,0.333,0.333,0.3326,0.3326,1830.0
1702156260000,0.3325,0.3327,0.3322,0.3324,14200.0
1702156320000,0.3323,0.3325,0.3316,0.3319,27526.0
1702156380000,0.332,0.3322,0.3318,0.3321,8059.0
1702156440000,0.3321,0.3322,0.332,0.3321,3219.0
1702156500000,0.3322,0.3324,0.3319,0.3324,7930.0
1702156560000,0.3324,0.3326,0.3321,0.3324,8234.0
1702156620000,0.3324,0.3324,0.3323,0.3324,1443.0
1702156680000,0.3325,0.3329,0.3325,0.3329,4365.0
1702156740000,0.3328,0.333,0.3328,0.3329,2114.0
1702156800000,0.3329,0.3332,0.3328,0.3332,6143.0
1702156860000,0.3332,0.3332,0.3332,0.3332,490.0
1702156920000,0.3332,0.3332,0.3327,0.3327,8206.0
1702156980000,0.3326,0.3333,0.3326,0.333,6971.0
1702157040000,0.333,0.333,0.3328,0.3329,2389.0
1702157100000,0.3329,0.3329,0.3327,0.3329,2205.0
1702157160000,0.3329,0.3329,0.3328,0.3329,1958.0
1702157220000,0.333,0.3332,0.3326,0.3327,9711.0
1702157280000,0.3328,0.3329,0.3327,0.3327,2882.0
1702157340000,0.3328,0.3328,0.3322,0.3322,6041.0
1702157400000,0.3324,0.3328,0.3324,0.3328,5565.0
1702157460000,0.3328,0.3331,0.3328,0.333,3846.0
1702157520000,0.333,0.3331,0.3327,0.3328,5761.0
1702157580000,0.3329,0.3331,0.3329,0.3331,5391.0
1702157640000,0.3331,0.3334,0.333,0.3334,8867.0
1702157700000,0.3334,0.3334,0.3331,0.3332,13153.0
1702157760000,0.3333,0.3334,0.3332,0.3332,7816.0
1702157820000,0.3333,0.3335,0.3333,0.3335,17809.0
1702157880000,0.3335,0.3336,0.3334,0.3335,27423.0
1702157940000,0.3335,0.3335,0.3335,0.3335,2765.0
1702158000000,0.3335,0.3335,0.3333,0.3334,13381.0
1702158060000,0.3334,0.3335,0.3334,0.3334,6718.0
1702158120000,0.3335,0.3335,0.3333,0.3333,9527.0
1702158180000,0.3333,0.3334,0.3333,0.3334,5165.0
1702158240000,0.3334,0.3334,0.3334,0.3334,742.0
1702158300000,0.3335,0.3335,0.3334,0.3334,5371.0
1702158360000,0.3333,0.3333,0.3333,0.3333,5601.0
1702158420000,0.3333,0.3333,0.3333,0.3333,313.0
1702158480000,0.3332,0.3333,0.333,0.333,11961.0
1702158540000,0.333,0.333,0.3328,0.3328,4729.0
1702158600000,0.3328,0.3331,0.3328,0.3329,3909.0
1702158660000,0.333,0.333,0.3327,0.333,9788.0
1702158720000,0.3329,0.333,0.3328,0.333,3684.0
1702158780000,0.3331,0.3333,0.333,0.333,4235.0
1702158840000,0.3329,0.3331,0.3328,0.3328,5911.0
1702158900000,0.3328,0.3328,0.3327,0.3327,2731.0
1702158960000,0.3328,0.3329,0.3328,0.3329,1809.0
1702159020000,0.3329,0.3329,0.3328,0.3328,2474.0
1702159080000,0.3329,0.3329,0.3328,0.3328,389.0
1702159140000,0.3328,0.333,0.3327,0.333,3932.0
1702159200000,0.3329,0.333,0.3325,0.3326,16769.0
1702159260000,0.3326,0.3331,0.3326,0.3331,9134.0
1702159320000,0.3331,0.3331,0.3328,0.333,16724.0
1702159380000,0.333,0.333,0.3329,0.3329,1038.0
1702159440000,0.333,0.3332,0.3328,0.3329,26442.0
1702159500000,0.3329,0.333,0.3329,0.333,1067.0
1702159560000,0.3329,0.3329,0.3328,0.3328,20114.0
1702159620000,0.3329,0.3331,0.3329,0.3331,28838.0
1702159680000,0.3332,0.3332,0.3331,0.3332,5832.0
1702159740000,0.3332,0.3335,0.3332,0.3335,24700.0
1702159800000,0.3334,0.3337,0.3334,0.3336,13823.0
1702159860000,0.3337,0.3337,0.3336,0.3337,8041.0
1702159920000,0.3336,0.3342,0.3336,0.3342,29088.0
1702159980000,0.3342,0.3343,0.3339,0.334,38591.0
1702160040000,0.334,0.3341,0.334,0.3341,3525.0
1702160100000,0.334,0.3341,0.3339,0.3339,2361.0
1702160160000,0.3339,0.3341,0.3339,0.334,3127.0
1702160220000,0.3339,0.334,0.3339,0.3339,1906.0
1702160280000,0.334,0.334,0.3338,0.3338,6964.0
1702160340000,0.3337,0.3337,0.3331,0.3332,21081.0
1702160400000,0.3332,0.3333,0.3332,0.3333,13854.0
1702160460000,0.3332,0.3334,0.3331,0.3333,7066.0
1702160520000,0.3332,0.3332,0.333,0.333,9872.0
1702160580000,0.333,0.3333,0.3329,0.333,11168.0
1702160640000,0.333,0.3331,0.3329,0.3331,4132.0
1702160700000,0.333,0.3331,0.3329,0.3331,10457.0
1702160760000,0.3331,0.3332,0.3329,0.333,6409.0
1702160820000,0.3329,0.3329,0.3329,0.3329,1155.0
1702160880000,0.3329,0.333,0.3329,0.333,360.0
1702160940000,0.333,0.3331,0.333,0.3331,2015.0
1702161000000,0.3331,0.3331,0.3329,0.3329,1204.0
1702161060000,0.333,0.333,0.3328,0.3329,16068.0
1702161120000,0.3329,0.3331,0.3329,0.333,4189.0
1702161180000,0.333,0.333,0.333,0.333,106.0
1702161240000,0.333,0.333,0.3328,0.3328,1559.0
1702161300000,0.3328,0.3328,0.3327,0.3327,2017.0
1702161360000,0.3327,0.3328,0.3326,0.3326,1320.0
1702161420000,0.3325,0.3325,0.3323,0.3324,9047.0
1702161480000,0.3324,0.3324,0.3322,0.3324,4680.0
1702161540000,0.3323,0.3325,0.3323,0.3323,7278.0
1702161600000,0.3323,0.3323,0.3323,0.3323,942.0
1702161660000,0.3322,0.3322,0.332,0.332,2701.0
1702161720000,0.332,0.332,0.3318,0.3318,3903.0
1702161780000,0.3318,0.3319,0.3317,0.3319,6489.0
1702161840000,0.3318,0.3319,0.3317,0.3319,3609.0
1702161900000,0.332,0.332,0.3316,0.3316,16628.0
1702161960000,0.3316,0.3316,0.3316,0.3316,8456.0
1702162020000,0.3316,0.3316,0.3315,0.3315,1704.0
1702162080000,0.3314,0.3314,0.3313,0.3313,5154.0
1702162140000,0.3314,0.3314,0.3313,0.3313,216.0
1702162200000,0.3313,0.3313,0.3313,0.3313,0.0
1702162260000,0.3313,0.3313,0.3309,0.3311,10723.0
1702162320000,0.331,0.331,0.3308,0.3309,9619.0
1702162380000,0.3308,0.3309,0.3305,0.3307,23903.0
1702162440000,0.3307,0.3308,0.3305,0.3306,2218.0
1702162500000,0.3306,0.3306,0.3301,0.3302,10928.0
1702162560000,0.3301,0.3302,0.3288,0.3294,69839.0
1702162620000,0.3295,0.3301,0.3294,0.3301,27645.0
1702162680000,0.33,0.3303,0.33,0.3302,6070.0
1702162740000,0.3303,0.3303,0.33,0.33,4970.0
1702162800000,0.3299,0.3307,0.3296,0.3304,11037.0
1702162860000,0.3306,0.3306,0.3303,0.3305,7065.0
1702162920000,0.3304,0.3308,0.3304,0.3304,5763.0
1702162980000,0.3306,0.3306,0.3305,0.3305,2450.0
1702163040000,0.3305,0.3305,0.33,0.33,6791.0
1702163100000,0.33,0.3301,0.33,0.33,284.0
1702163160000,0.3301,0.3303,0.33,0.3302,5513.0
1702163220000,0.3302,0.3304,0.3302,0.3303,5697.0
1702163280000,0.3304,0.3304,0.3303,0.3303,2826.0
1702163340000,0.3304,0.331,0.3304,0.331,19582.0
1702163400000,0.3311,0.3316,0.3311,0.3315,10066.0
1702163460000,0.3315,0.3316,0.3307,0.3313,163696.0
1702163520000,0.3313,0.3314,0.3311,0.3311,4886.0
1702163580000,0.3311,0.3311,0.3308,0.3309,1350.0
1702163640000,0.331,0.331,0.3305,0.3306,7958.0
1702163700000,0.3305,0.3309,0.3305,0.3309,3901.0
1702163760000,0.3309,0.331,0.3309,0.3309,3986.0
1702163820000,0.331,0.331,0.3309,0.3309,888.0
1702163880000,0.3308,0.3308,0.3305,0.3307,8320.0
1702163940000,0.3307,0.3307,0.3305,0.3307,4197.0
1702164000000,0.3307,0.3307,0.3303,0.3305,6079.0
1702164060000,0.3303,0.3303,0.3294,0.3294,15618.0
1702164120000,0.3295,0.3297,0.3293,0.3293,7609.0
1702164180000,0.3292,0.3293,0.3288,0.3288,7782.0
1702164240000,0.3289,0.329,0.3285,0.3286,12185.0
1702164300000,0.3287,0.3291,0.3281,0.3287,56818.0
1702164360000,0.3286,0.3287,0.328,0.3282,16208.0
1702164420000,0.3282,0.3282,0.3279,0.3281,5626.0
1702164480000,0.3281,0.3282,0.3266,0.3266,42467.0
1702164540000,0.327,0.3272,0.3267,0.3271,31043.0
1702164600000,0.3272,0.3275,0.3271,0.3273,12059.0
1702164660000,0.3273,0.3274,0.3268,0.3269,19400.0
1702164720000,0.3268,0.3268,0.3221,0.3247,455193.0
1702164780000,0.3247,0.3252,0.3219,0.324,330197.0
1702164840000,0.3239,0.3244,0.3233,0.3241,74736.0
1702164900000,0.3241,0.3243,0.3222,0.3229,160463.0
1702164960000,0.323,0.3236,0.3228,0.3235,42424.0
1702165020000,0.3234,0.3242,0.3234,0.324,30811.0
1702165080000,0.324,0.3243,0.3234,0.3236,62381.0
1702165140000,0.3236,0.3238,0.323,0.3238,43643.0
1702165200000,0.3237,0.3241,0.3233,0.3237,52135.0
1702165260000,0.3238,0.324,0.3237,0.3238,8208.0
1702165320000,0.3239,0.3245,0.3238,0.3244,27814.0
1702165380000,0.3244,0.3245,0.3241,0.3245,10359.0
1702165440000,0.3245,0.3245,0.3238,0.324,13773.0
1702165500000,0.324,0.3246,0.3236,0.3237,34340.0
1702165560000,0.3237,0.3243,0.3223,0.3243,94777.0
1702165620000,0.3242,0.3244,0.3236,0.3239,31578.0
1702165680000,0.324,0.3242,0.3239,0.324,23789.0
1702165740000,0.324,0.3243,0.3239,0.3243,26503.0
1702165800000,0.3242,0.3246,0.3241,0.3246,4783.0
1702165860000,0.3245,0.3248,0.3244,0.3246,9107.0
1702165920000,0.3247,0.3247,0.3244,0.3245,3703.0
1702165980000,0.3245,0.3247,0.3243,0.3244,7001.0
1702166040000,0.3245,0.3245,0.3242,0.3242,4050.0
1702166100000,0.3243,0.3243,0.3239,0.3242,10080.0
1702166160000,0.324,0.3243,0.324,0.3241,2753.0
1702166220000,0.3242,0.3244,0.324,0.3243,7566.0
1702166280000,0.3243,0.3245,0.3242,0.3243,4426.0
1702166340000,0.3243,0.3249,0.3242,0.3246,35038.0
1702166400000,0.3247,0.3259,0.3246,0.3257,37949.0
1702166460000,0.3257,0.326,0.3255,0.326,21625.0
1702166520000,0.3258,0.3261,0.3252,0.3254,35355.0
1702166580000,0.3255,0.3258,0.3248,0.3248,29562.0
1702166640000,0.3249,0.3249,0.3243,0.3248,45828.0
1702166700000,0.3248,0.3252,0.3248,0.3251,12690.0
1702166760000,0.325,0.325,0.3246,0.3248,7637.0
1702166820000,0.3249,0.3249,0.3246,0.3247,6557.0
1702166880000,0.3247,0.3249,0.3246,0.3246,8335.0
1702166940000,0.3247,0.3248,0.3247,0.3248,5742.0
1702167000000,0.3249,0.3249,0.3247,0.3248,11372.0
1702167060000,0.3249,0.325,0.3248,0.325,38108.0
1702167120000,0.325,0.3254,0.325,0.3254,16610.0
1702167180000,0.3255,0.3261,0.3255,0.326,20734.0
1702167240000,0.326,0.3262,0.326,0.326,19328.0
1702167300000,0.3261,0.3261,0.326,0.326,21033.0
1702167360000,0.3261,0.3263,0.3261,0.3262,20887.0
1702167420000,0.3262,0.3263,0.3262,0.3263,8404.0
1702167480000,0.3263,0.3267,0.3262,0.3266,15536.0
1702167540000,0.3267,0.3269,0.3266,0.3269,15728.0
1702167600000,0.3268,0.327,0.3268,0.3269,16220.0
1702167660000,0.327,0.3274,0.327,0.3273,13730.0
1702167720000,0.3274,0.3278,0.3274,0.3277,31830.0
1702167780000,0.3277,0.3278,0.3271,0.3276,122208.0
1702167840000,0.3276,0.3278,0.327,0.3272,36351.0
1702167900000,0.3272,0.3274,0.3272,0.3272,2862.0
1702167960000,0.3271,0.3273,0.327,0.3273,4693.0
1702168020000,0.3273,0.3275,0.3269,0.3269,8948.0
1702168080000,0.3272,0.3273,0.3269,0.327,5027.0
1702168140000,0.3271,0.3273,0.327,0.3271,4703.0
1702168200000,0.3272,0.3274,0.327,0.3273,7000.0
1702168260000,0.3274,0.3277,0.3274,0.3274,6429.0
1702168320000,0.3274,0.3275,0.3273,0.3274,5768.0
1702168380000,0.3275,0.3277,0.3274,0.3277,2942.0
1702168440000,0.3276,0.3278,0.3275,0.3277,6119.0
1702168500000,0.3277,0.328,0.3277,0.3279,4832.0
1702168560000,0.3279,0.3279,0.3278,0.3279,2120.0
1702168620000,0.328,0.3283,0.3279,0.3279,8152.0
1702168680000,0.3279,0.3284,0.3278,0.3282,31815.0
1702168740000,0.3282,0.3288,0.3276,0.3285,125456.0
1702168800000,0.3285,0.3286,0.3285,0.3286,4401.0
1702168860000,0.3286,0.3287,0.3285,0.3285,1463.0
1702168920000,0.3285,0.3286,0.3283,0.3283,3062.0
1702168980000,0.3283,0.3285,0.3283,0.3285,2178.0
1702169040000,0.3286,0.3286,0.3284,0.3284,3347.0
1702169100000,0.3285,0.3288,0.3285,0.3288,2007.0
1702169160000,0.3289,0.3289,0.3283,0.3283,13125.0
1702169220000,0.3283,0.3284,0.3282,0.3284,8173.0
1702169280000,0.3284,0.3285,0.3284,0.3285,624.0
1702169340000,0.3286,0.3287,0.3286,0.3287,1817.0
1702169400000,0.3287,0.3287,0.3285,0.3286,3760.0
1702169460000,0.3287,0.3287,0.3285,0.3285,2870.0
1702169520000,0.3288,0.3291,0.3288,0.3291,1745.0
1702169580000,0.329,0.3293,0.329,0.3293,5385.0
1702169640000,0.3293,0.3295,0.3293,0.3295,5791.0
1702169700000,0.3296,0.3297,0.3296,0.3297,4081.0
1702169760000,0.3297,0.3297,0.3294,0.3294,1202.0
1702169820000,0.3295,0.3297,0.3294,0.3294,2276.0
1702169880000,0.3294,0.3296,0.3293,0.3294,3647.0
1702169940000,0.3295,0.3295,0.3294,0.3294,1261.0
1702170000000,0.3294,0.3298,0.3294,0.3298,11199.0
1702170060000,0.3298,0.3299,0.3297,0.3298,4708.0
1702170120000,0.3298,0.3298,0.329,0.3291,7420.0
1702170180000,0.3291,0.3294,0.3291,0.3292,5231.0
1702170240000,0.3292,0.3293,0.3291,0.3293,4033.0
1702170300000,0.3293,0.3295,0.3293,0.3295,45878.0
1702170360000,0.3296,0.3296,0.3291,0.3294,30991.0
1702170420000,0.3294,0.3296,0.3293,0.3295,7352.0
1702170480000,0.3296,0.3296,0.3294,0.3294,17372.0
1702170540000,0.3295,0.3295,0.3293,0.3295,62249.0
1702170600000,0.3295,0.3298,0.3294,0.3297,21221.0
1702170660000,0.3296,0.3296,0.3296,0.3296,12040.0
1702170720000,0.3297,0.3297,0.3296,0.3296,4544.0
1702170780000,0.3296,0.3296,0.3287,0.329,90781.0
1702170840000,0.3291,0.3292,0.329,0.3291,2808.0
1702170900000,0.3289,0.329,0.3284,0.3284,3916.0
1702170960000,0.3283,0.3287,0.3283,0.3287,18025.0
1702171020000,0.3286,0.3289,0.3286,0.3289,1895.0
1702171080000,0.329,0.3292,0.329,0.3292,809.0
1702171140000,0.3292,0.3293,0.3289,0.329,1618.0
1702171200000,0.3291,0.3294,0.3291,0.3294,4056.0
1702171260000,0.3295,0.3296,0.3295,0.3296,620.0
1702171320000,0.3297,0.33,0.3296,0.33,10336.0
1702171380000,0.3301,0.3302,0.3299,0.33,2826.0
1702171440000,0.3301,0.3301,0.3299,0.33,2032.0
1702171500000,0.3301,0.3301,0.3297,0.33,3444.0
1702171560000,0.3299,0.3308,0.3299,0.3302,34470.0
1702171620000,0.3302,0.3303,0.3302,0.3303,3758.0
1702171680000,0.3302,0.3303,0.3301,0.3302,2554.0
1702171740000,0.3303,0.3304,0.3302,0.3303,3453.0
1702171800000,0.3303,0.3305,0.3303,0.3304,920.0
1702171860000,0.3303,0.3304,0.3298,0.3298,9573.0
1702171920000,0.3298,0.3302,0.3297,0.3302,6740.0
1702171980000,0.3302,0.3302,0.3302,0.3302,550.0
1702172040000,0.3302,0.3302,0.3297,0.3298,4722.0
1702172100000,0.3299,0.3302,0.3296,0.3302,20041.0
1702172160000,0.33,0.3302,0.33,0.3302,4499.0
1702172220000,0.33,0.33,0.33,0.33,302.0
1702172280000,0.33,0.3303,0.33,0.3302,3375.0
1702172340000,0.3302,0.3304,0.3299,0.3299,9020.0
1702172400000,0.33,0.3301,0.33,0.33,3277.0
1702172460000,0.33,0.3304,0.33,0.3301,6362.0
1702172520000,0.3302,0.3303,0.3302,0.3302,897.0
1702172580000,0.3301,0.3303,0.3299,0.3299,7348.0
1702172640000,0.3301,0.3301,0.3301,0.3301,518.0
1702172700000,0.3301,0.3302,0.3301,0.3301,381.0
1702172760000,0.3302,0.3302,0.3297,0.3297,2035.0
1702172820000,0.3298,0.3298,0.3295,0.3297,3899.0
1702172880000,0.3298,0.3299,0.3298,0.3299,2837.0
1702172940000,0.3298,0.3301,0.3298,0.33,7778.0
1702173000000,0.3299,0.33,0.3299,0.33,2134.0
1702173060000,0.3301,0.3301,0.3298,0.3298,1207.0
1702173120000,0.3299,0.33,0.3299,0.33,112.0
1702173180000,0.33,0.33,0.3299,0.3299,1012.0
1702173240000,0.33,0.3301,0.33,0.3301,1705.0
1702173300000,0.33,0.33,0.3299,0.33,3694.0
1702173360000,0.33,0.33,0.33,0.33,186.0
1702173420000,0.3301,0.3301,0.33,0.3301,1510.0
1702173480000,0.3302,0.3303,0.3301,0.3302,6796.0
1702173540000,0.3303,0.3303,0.3302,0.3302,520.0
1702173600000,0.3302,0.3305,0.3302,0.3303,9957.0
1702173660000,0.3302,0.3302,0.3298,0.3299,5353.0
1702173720000,0.33,0.3301,0.3299,0.3299,2788.0
1702173780000,0.33,0.33,0.3298,0.3298,958.0
1702173840000,0.3299,0.33,0.3299,0.33,1974.0
1702173900000,0.3301,0.3301,0.3301,0.3301,4976.0
1702173960000,0.3302,0.3302,0.3297,0.3297,39432.0
1702174020000,0.3295,0.3296,0.3295,0.3296,6496.0
1702174080000,0.3297,0.3298,0.3297,0.3298,6292.0
1702174140000,0.3297,0.3298,0.3293,0.3295,25777.0
1702174200000,0.3296,0.3297,0.3295,0.3297,2681.0
1702174260000,0.3297,0.3297,0.3297,0.3297,508.0
1702174320000,0.3297,0.3297,0.3294,0.3294,14942.0
1702174380000,0.3294,0.3294,0.3292,0.3292,8373.0
1702174440000,0.3292,0.3292,0.329,0.329,3113.0
1702174500000,0.329,0.329,0.3285,0.3286,5351.0
1702174560000,0.3285,0.3289,0.3283,0.3289,15213.0
1702174620000,0.329,0.3291,0.329,0.3291,1318.0
1702174680000,0.3291,0.3297,0.3291,0.3294,34155.0
1702174740000,0.3295,0.3299,0.3292,0.3292,16618.0
1702174800000,0.3291,0.3293,0.3291,0.3293,1164.0
1702174860000,0.3294,0.3297,0.3294,0.3297,3371.0
1702174920000,0.3297,0.3297,0.3294,0.3297,12442.0
1702174980000,0.3298,0.3301,0.3298,0.3299,4470.0
1702175040000,0.3298,0.33,0.3298,0.3299,1799.0
1702175100000,0.3299,0.3302,0.3299,0.3301,3310.0
1702175160000,0.33,0.3301,0.33,0.33,1594.0
1702175220000,0.33,0.33,0.3299,0.3299,2402.0
1702175280000,0.3298,0.33,0.3296,0.3296,2925.0
1702175340000,0.3296,0.3296,0.3295,0.3296,8826.0
1702175400000,0.3296,0.3298,0.3294,0.3298,4445.0
1702175460000,0.3299,0.3299,0.3295,0.3295,3182.0
1702175520000,0.3294,0.3296,0.3293,0.3296,4661.0
1702175580000,0.3296,0.3297,0.3296,0.3296,923.0
1702175640000,0.3296,0.3296,0.3296,0.3296,2171.0
1702175700000,0.3297,0.3297,0.3297,0.3297,2019.0
1702175760000,0.3298,0.3299,0.3298,0.3299,2532.0
1702175820000,0.3301,0.3302,0.33,0.33,4000.0
1702175880000,0.33,0.33,0.33,0.33,404.0
1702175940000,0.33,0.3301,0.33,0.3301,2643.0
1702176000000,0.33,0.3303,0.33,0.3303,15429.0
1702176060000,0.3303,0.3303,0.3303,0.3303,2264.0
1702176120000,0.3303,0.3304,0.3303,0.3304,2708.0
1702176180000,0.3303,0.3303,0.3302,0.3302,5392.0
1702176240000,0.3302,0.3302,0.3299,0.3299,1176.0
1702176300000,0.33,0.33,0.33,0.33,1478.0
1702176360000,0.3301,0.3301,0.33,0.33,821.0
1702176420000,0.3299,0.3299,0.3298,0.3298,2266.0
1702176480000,0.3297,0.3297,0.3291,0.3295,25266.0
1702176540000,0.3295,0.3295,0.3293,0.3293,577.0
1702176600000,0.3293,0.3293,0.3293,0.3293,1263.0
1702176660000,0.3293,0.3298,0.3293,0.3298,5357.0
1702176720000,0.3298,0.3299,0.3298,0.3299,3224.0
1702176780000,0.3299,0.3299,0.3295,0.3295,3507.0
1702176840000,0.3294,0.3296,0.3293,0.3296,1996.0
1702176900000,0.3295,0.3295,0.3292,0.3292,3512.0
1702176960000,0.3292,0.3293,0.329,0.329,1922.0
1702177020000,0.3289,0.3289,0.3286,0.3286,1403.0
1702177080000,0.3286,0.3287,0.3284,0.3287,9582.0
1702177140000,0.3287,0.3289,0.3283,0.3289,13839.0
1702177200000,0.3288,0.3289,0.3286,0.3288,10024.0
1702177260000,0.3289,0.3292,0.3289,0.3292,12586.0
1702177320000,0.3292,0.3293,0.3292,0.3292,6789.0
1702177380000,0.3292,0.3292,0.3288,0.3288,2321.0
1702177440000,0.3289,0.3289,0.3289,0.3289,2090.0
1702177500000,0.3289,0.3292,0.3287,0.3292,7227.0
1702177560000,0.3293,0.3294,0.3293,0.3294,21746.0
1702177620000,0.3294,0.3294,0.3292,0.3293,20986.0
1702177680000,0.3294,0.3295,0.3294,0.3295,4406.0
1702177740000,0.3295,0.3295,0.3295,0.3295,1103.0
1702177800000,0.3294,0.3295,0.3294,0.3295,1254.0
1702177860000,0.3296,0.3297,0.3296,0.3297,5266.0
1702177920000,0.3297,0.3298,0.3296,0.3298,2598.0
1702177980000,0.3298,0.33,0.3298,0.33,12412.0
1702178040000,0.3298,0.3298,0.3294,0.3294,44428.0
1702178100000,0.3294,0.3296,0.3294,0.3296,5345.0
1702178160000,0.3295,0.3295,0.3291,0.3291,523.0
1702178220000,0.3292,0.3293,0.3291,0.3291,2735.0
1702178280000,0.3291,0.3291,0.329,0.329,402.0
1702178340000,0.3289,0.3292,0.3289,0.3292,7150.0
1702178400000,0.3293,0.3296,0.3293,0.3294,7942.0
1702178460000,0.3294,0.3294,0.3293,0.3293,497.0
1702178520000,0.3294,0.3298,0.3294,0.3298,9032.0
1702178580000,0.3297,0.33,0.3297,0.3298,10932.0
1702178640000,0.3297,0.3298,0.3296,0.3298,14191.0
1702178700000,0.3297,0.3297,0.3296,0.3296,10777.0
1702178760000,0.3295,0.3296,0.3295,0.3295,616.0
1702178820000,0.3295,0.3295,0.3295,0.3295,0.0
1702178880000,0.3295,0.3296,0.3295,0.3296,1215.0
1702178940000,0.3296,0.3297,0.3296,0.3297,2822.0
1702179000000,0.3297,0.3298,0.3296,0.3297,9535.0
1702179060000,0.3297,0.3297,0.3297,0.3297,0.0
1702179120000,0.3298,0.3298,0.3296,0.3297,6607.0
1702179180000,0.3297,0.3297,0.3297,0.3297,1751.0
1702179240000,0.3297,0.3297,0.3297,0.3297,949.0
1702179300000,0.3298,0.3298,0.3298,0.3298,74.0
1702179360000,0.3298,0.3299,0.3298,0.3299,4208.0
1702179420000,0.3298,0.3298,0.3297,0.3297,4552.0
1702179480000,0.3296,0.3296,0.3295,0.3295,2239.0
1702179540000,0.3293,0.3293,0.3291,0.3293,8520.0
1702179600000,0.3293,0.3296,0.3293,0.3295,9144.0
1702179660000,0.3295,0.3295,0.3295,0.3295,217.0
1702179720000,0.3295,0.3295,0.3295,0.3295,1204.0
1702179780000,0.3296,0.3296,0.3294,0.3294,237.0
1702179840000,0.3294,0.3296,0.3294,0.3295,1418.0
1702179900000,0.3294,0.3294,0.3294,0.3294,1315.0
1702179960000,0.3295,0.3295,0.3295,0.3295,1377.0
1702180020000,0.3295,0.3297,0.3294,0.3297,8780.0
1702180080000,0.3297,0.3297,0.3294,0.3294,483.0
1702180140000,0.3294,0.3294,0.3294,0.3294,0.0
1702180200000,0.3294,0.3297,0.3294,0.3297,3844.0
1702180260000,0.3297,0.3298,0.3296,0.3296,790.0
1702180320000,0.3296,0.3296,0.3295,0.3296,4969.0
1702180380000,0.3297,0.3297,0.3297,0.3297,66.0
1702180440000,0.3296,0.3296,0.3296,0.3296,413.0
1702180500000,0.3297,0.3297,0.3296,0.3297,562.0
1702180560000,0.3297,0.3298,0.3297,0.3298,1105.0
1702180620000,0.3297,0.33,0.3297,0.3299,32072.0
1702180680000,0.3299,0.3299,0.3299,0.3299,182.0
1702180740000,0.33,0.33,0.3298,0.3298,16509.0
1702180800000,0.3298,0.3303,0.3297,0.3301,33208.0
1702180860000,0.3302,0.3303,0.3299,0.33,6154.0
1702180920000,0.3301,0.3302,0.3299,0.3302,4462.0
1702180980000,0.3302,0.3302,0.3301,0.3301,801.0
1702181040000,0.3301,0.3301,0.3298,0.3298,2513.0
1702181100000,0.3297,0.3301,0.3297,0.3299,9149.0
1702181160000,0.3299,0.3299,0.3299,0.3299,0.0
1702181220000,0.3299,0.3299,0.3299,0.3299,2217.0
1702181280000,0.33,0.33,0.3298,0.3298,38003.0
1702181340000,0.3298,0.3299,0.3298,0.3299,678.0
1702181400000,0.3299,0.3299,0.3297,0.3298,27692.0
1702181460000,0.3298,0.3301,0.3298,0.3301,23223.0
1702181520000,0.3302,0.3302,0.33,0.3301,17446.0
1702181580000,0.33,0.33,0.33,0.33,6002.0
1702181640000,0.3301,0.3301,0.33,0.3301,2135.0
1702181700000,0.33,0.33,0.3299,0.33,20857.0
1702181760000,0.3301,0.3301,0.3299,0.3299,640.0
1702181820000,0.3299,0.33,0.3299,0.33,1549.0
1702181880000,0.3301,0.3303,0.3301,0.3303,11354.0
1702181940000,0.3304,0.3304,0.3303,0.3304,14311.0
1702182000000,0.3304,0.3304,0.33,0.3302,14577.0
1702182060000,0.3303,0.3303,0.3303,0.3303,234.0
1702182120000,0.3304,0.3304,0.3303,0.3304,14284.0
1702182180000,0.3304,0.3304,0.3302,0.3302,2034.0
1702182240000,0.3303,0.3303,0.3303,0.3303,79.0
1702182300000,0.3305,0.3306,0.3304,0.3306,12835.0
1702182360000,0.3307,0.3307,0.3306,0.3306,3016.0
1702182420000,0.3307,0.3308,0.3307,0.3307,4919.0
1702182480000,0.3306,0.3308,0.3305,0.3308,2913.0
1702182540000,0.3308,0.3308,0.3308,0.3308,548.0
1702182600000,0.3309,0.3309,0.3306,0.3308,4113.0
1702182660000,0.3309,0.3309,0.3306,0.3307,3122.0
1702182720000,0.3307,0.3307,0.3306,0.3307,855.0
1702182780000,0.3307,0.3311,0.3307,0.3309,25753.0
1702182840000,0.3308,0.331,0.3303,0.3306,38959.0
1702182900000,0.3306,0.3309,0.3287,0.3303,296402.0
1702182960000,0.3304,0.3305,0.3303,0.3305,9191.0
1702183020000,0.3305,0.3305,0.3304,0.3304,2131.0
1702183080000,0.3304,0.3304,0.3296,0.3304,31224.0
1702183140000,0.3303,0.3303,0.3301,0.3302,4027.0
1702183200000,0.3303,0.3305,0.3303,0.3304,4965.0
1702183260000,0.3304,0.3304,0.3302,0.3304,3350.0
1702183320000,0.3303,0.3305,0.3302,0.3305,2080.0
1702183380000,0.3304,0.3313,0.3303,0.3309,55561.0
1702183440000,0.331,0.3311,0.3307,0.3307,4590.0
1702183500000,0.3306,0.3309,0.3306,0.3306,6747.0
1702183560000,0.3306,0.3306,0.3304,0.3305,3645.0
1702183620000,0.3304,0.3304,0.3304,0.3304,1215.0
1702183680000,0.3303,0.3303,0.3301,0.3301,2720.0
1702183740000,0.33,0.3302,0.33,0.3302,3184.0
1702183800000,0.3302,0.3304,0.3302,0.3304,2332.0
1702183860000,0.3304,0.3305,0.3304,0.3305,3374.0
1702183920000,0.3304,0.3305,0.3302,0.3303,5880.0
1702183980000,0.3303,0.3303,0.3303,0.3303,338.0
1702184040000,0.3303,0.3304,0.3303,0.3303,1194.0
1702184100000,0.3304,0.3304,0.3298,0.3302,45574.0
1702184160000,0.3302,0.3302,0.3302,0.3302,43.0
1702184220000,0.3302,0.3302,0.3301,0.3301,754.0
1702184280000,0.3301,0.3303,0.3301,0.3302,2713.0
1702184340000,0.3303,0.3305,0.3302,0.3305,1368.0
1702184400000,0.3304,0.3306,0.3303,0.3306,6621.0
1702184460000,0.3307,0.3307,0.3303,0.3304,12716.0
1702184520000,0.3303,0.3304,0.3302,0.3304,2158.0
1702184580000,0.3303,0.3303,0.33,0.3301,4757.0
1702184640000,0.3299,0.3299,0.3298,0.3299,1069.0
1702184700000,0.33,0.33,0.3298,0.3298,4014.0
1702184760000,0.3298,0.3298,0.3297,0.3297,978.0
1702184820000,0.3297,0.3297,0.3289,0.3292,41223.0
1702184880000,0.3291,0.3291,0.329,0.329,4649.0
1702184940000,0.329,0.3294,0.329,0.3294,9389.0
1702185000000,0.3293,0.3294,0.329,0.3291,4202.0
1702185060000,0.3291,0.3292,0.3291,0.3291,1480.0
1702185120000,0.3292,0.3292,0.3291,0.3292,575.0
1702185180000,0.3292,0.3293,0.329,0.3291,7252.0
1702185240000,0.329,0.329,0.3288,0.3288,2704.0
1702185300000,0.3288,0.3288,0.3286,0.3286,4569.0
1702185360000,0.3286,0.3286,0.3285,0.3286,7482.0
1702185420000,0.3287,0.3288,0.3287,0.3288,3409.0
1702185480000,0.3288,0.3289,0.3288,0.3289,2291.0
1702185540000,0.329,0.3292,0.329,0.3292,1310.0
1702185600000,0.3291,0.3291,0.329,0.329,862.0
1702185660000,0.329,0.329,0.3289,0.329,531.0
1702185720000,0.3291,0.3295,0.329,0.3295,17386.0
1702185780000,0.3295,0.3295,0.3293,0.3293,1808.0
1702185840000,0.3292,0.3292,0.3292,0.3292,304.0
1702185900000,0.3292,0.3292,0.3291,0.3291,1620.0
1702185960000,0.329,0.329,0.329,0.329,188.0
1702186020000,0.329,0.3291,0.329,0.329,977.0
1702186080000,0.3291,0.3292,0.329,0.3292,2515.0
1702186140000,0.3293,0.3296,0.3292,0.3296,7025.0
1702186200000,0.3295,0.3296,0.3295,0.3295,1866.0
1702186260000,0.3296,0.3296,0.3296,0.3296,6908.0
1702186320000,0.3297,0.3297,0.3296,0.3297,122.0
1702186380000,0.3296,0.3296,0.3293,0.3293,4290.0
1702186440000,0.3293,0.3293,0.3292,0.3292,673.0
1702186500000,0.3292,0.3292,0.3291,0.3291,748.0
1702186560000,0.3292,0.3292,0.3291,0.3292,392.0
1702186620000,0.3292,0.3293,0.3292,0.3293,3026.0
1702186680000,0.3292,0.3294,0.3291,0.3293,9064.0
1702186740000,0.3292,0.3293,0.3291,0.3291,4711.0
1702186800000,0.3291,0.3292,0.329,0.3292,10567.0
1702186860000,0.3291,0.3291,0.329,0.329,618.0
1702186920000,0.3289,0.3291,0.3288,0.329,5443.0
1702186980000,0.3289,0.3289,0.3289,0.3289,788.0
1702187040000,0.3289,0.329,0.3289,0.329,164.0
1702187100000,0.329,0.329,0.3289,0.329,4015.0
1702187160000,0.3291,0.3291,0.329,0.329,485.0
1702187220000,0.3291,0.3292,0.3286,0.3286,17774.0
1702187280000,0.3286,0.3286,0.3284,0.3286,3420.0
1702187340000,0.3286,0.3286,0.328,0.3282,42244.0
1702187400000,0.3282,0.3283,0.3282,0.3283,181.0
1702187460000,0.3283,0.3286,0.3282,0.3286,7567.0
1702187520000,0.3286,0.3286,0.3285,0.3285,5480.0
1702187580000,0.3286,0.3286,0.3284,0.3285,1304.0
1702187640000,0.3284,0.3285,0.3283,0.3283,675.0
1702187700000,0.3285,0.329,0.3285,0.3288,18977.0
1702187760000,0.3289,0.329,0.3286,0.3288,5530.0
1702187820000,0.3289,0.3291,0.3288,0.3288,14305.0
1702187880000,0.3288,0.3288,0.3287,0.3287,687.0
1702187940000,0.3287,0.3287,0.3286,0.3287,1512.0
1702188000000,0.3286,0.3289,0.3286,0.3287,14076.0
1702188060000,0.3287,0.3288,0.3285,0.3285,856.0
1702188120000,0.3285,0.3287,0.3283,0.3287,7663.0
1702188180000,0.3286,0.3287,0.3285,0.3287,10634.0
1702188240000,0.3287,0.3287,0.3287,0.3287,56.0
1702188300000,0.3286,0.3286,0.3285,0.3286,18561.0
1702188360000,0.3286,0.3286,0.3284,0.3285,8393.0
1702188420000,0.3286,0.3286,0.3286,0.3286,3269.0
1702188480000,0.3286,0.3286,0.3285,0.3285,566.0
1702188540000,0.3285,0.3286,0.328,0.3283,28007.0
1702188600000,0.3283,0.3283,0.328,0.3282,14531.0
1702188660000,0.3282,0.3283,0.3278,0.3278,7590.0
1702188720000,0.3279,0.3279,0.3279,0.3279,17.0
1702188780000,0.3279,0.3281,0.3278,0.3281,4155.0
1702188840000,0.3281,0.3281,0.3281,0.3281,27.0
1702188900000,0.3281,0.3281,0.3279,0.3279,4987.0
1702188960000,0.3279,0.3279,0.3279,0.3279,80.0
1702189020000,0.3279,0.3279,0.3265,0.327,133028.0
1702189080000,0.3269,0.3269,0.3269,0.3269,5888.0
1702189140000,0.3268,0.3268,0.3267,0.3268,4127.0
1702189200000,0.3268,0.3271,0.3268,0.3268,8261.0
1702189260000,0.3268,0.3268,0.3267,0.3267,514.0
1702189320000,0.3267,0.3267,0.3265,0.3266,1832.0
1702189380000,0.3265,0.3265,0.3263,0.3264,1773.0
1702189440000,0.3263,0.3263,0.3263,0.3263,21.0
1702189500000,0.3264,0.3267,0.3264,0.3266,12513.0
1702189560000,0.3266,0.3267,0.3265,0.3267,2898.0
1702189620000,0.3267,0.3268,0.3267,0.3268,2748.0
1702189680000,0.3268,0.3268,0.3268,0.3268,0.0
1702189740000,0.3267,0.3267,0.3266,0.3266,758.0
1702189800000,0.3267,0.3267,0.3265,0.3265,4551.0
1702189860000,0.3264,0.3265,0.3263,0.3263,10220.0
1702189920000,0.3263,0.3264,0.3263,0.3263,2672.0
1702189980000,0.3262,0.3262,0.326,0.3261,3660.0
1702190040000,0.3262,0.3265,0.3262,0.3265,13316.0
1702190100000,0.3265,0.3267,0.3264,0.3267,9920.0
1702190160000,0.3267,0.3267,0.3264,0.3266,13490.0
1702190220000,0.3266,0.3266,0.3263,0.3264,4503.0
1702190280000,0.3265,0.3265,0.3264,0.3264,539.0
1702190340000,0.3264,0.3265,0.3262,0.3262,9218.0
1702190400000,0.3262,0.3262,0.3262,0.3262,2234.0
1702190460000,0.3262,0.3265,0.3262,0.3265,18973.0
1702190520000,0.3264,0.3265,0.3263,0.3265,6747.0
1702190580000,0.3265,0.3267,0.3265,0.3267,621.0
1702190640000,0.3267,0.3268,0.3267,0.3268,6108.0
1702190700000,0.3268,0.3272,0.3268,0.3272,6174.0
1702190760000,0.3272,0.3272,0.3267,0.3267,9865.0
1702190820000,0.3267,0.3267,0.3267,0.3267,807.0
1702190880000,0.3266,0.3266,0.3265,0.3265,1550.0
1702190940000,0.3265,0.3265,0.3263,0.3265,2996.0
1702191000000,0.3265,0.3265,0.3262,0.3262,3473.0
1702191060000,0.3262,0.3262,0.3259,0.3259,6011.0
1702191120000,0.326,0.326,0.3259,0.326,1188.0
1702191180000,0.3259,0.3263,0.3259,0.3261,20458.0
1702191240000,0.3261,0.3261,0.326,0.326,433.0
1702191300000,0.3261,0.3261,0.3251,0.3255,58772.0
1702191360000,0.3255,0.3259,0.3254,0.3259,7733.0
1702191420000,0.3259,0.3264,0.3259,0.3261,29127.0
1702191480000,0.3261,0.3262,0.3261,0.3261,493.0
1702191540000,0.326,0.326,0.3258,0.3259,1563.0
1702191600000,0.3258,0.3263,0.3258,0.3263,5735.0
1702191660000,0.3263,0.3265,0.3259,0.3259,5663.0
1702191720000,0.3259,0.3259,0.3255,0.3255,2680.0
1702191780000,0.3255,0.3255,0.3253,0.3254,3273.0
1702191840000,0.3254,0.3255,0.3252,0.3252,2674.0
1702191900000,0.3253,0.3253,0.3253,0.3253,2805.0
1702191960000,0.3253,0.3253,0.3253,0.3253,0.0
1702192020000,0.3253,0.3253,0.325,0.3251,4591.0
1702192080000,0.3251,0.3254,0.3249,0.3254,15884.0
1702192140000,0.3254,0.3254,0.3254,0.3254,0.0
1702192200000,0.3252,0.3255,0.325,0.3251,12152.0
1702192260000,0.325,0.3251,0.3249,0.3251,1746.0
1702192320000,0.3251,0.3254,0.3251,0.3254,9562.0
1702192380000,0.3254,0.3255,0.3252,0.3252,4783.0
1702192440000,0.3252,0.3252,0.325,0.325,3278.0
1702192500000,0.325,0.325,0.3244,0.3245,40085.0
1702192560000,0.3245,0.3245,0.324,0.3243,29372.0
1702192620000,0.3243,0.3244,0.3242,0.3242,6891.0
1702192680000,0.3241,0.3241,0.3236,0.3238,9723.0
1702192740000,0.3236,0.3239,0.3235,0.3237,38942.0
1702192800000,0.3237,0.3237,0.3233,0.3234,7401.0
1702192860000,0.3234,0.3234,0.3227,0.3229,24926.0
1702192920000,0.323,0.3237,0.3229,0.3237,25660.0
1702192980000,0.3236,0.3236,0.3227,0.3228,19712.0
1702193040000,0.323,0.3232,0.3225,0.3228,24594.0
1702193100000,0.3228,0.3234,0.3228,0.3233,3811.0
1702193160000,0.3234,0.3235,0.3232,0.3232,1942.0
1702193220000,0.3232,0.3234,0.3232,0.3234,922.0
1702193280000,0.3234,0.3235,0.3231,0.3231,3488.0
1702193340000,0.3231,0.3234,0.3231,0.3233,3158.0
1702193400000,0.3235,0.3239,0.3232,0.3239,15364.0
1702193460000,0.3239,0.3241,0.3238,0.3239,9000.0
1702193520000,0.3239,0.3239,0.3238,0.3238,964.0
1702193580000,0.3237,0.3237,0.3234,0.3234,22040.0
1702193640000,0.3234,0.3234,0.323,0.323,4718.0
1702193700000,0.323,0.323,0.3229,0.3229,377.0
1702193760000,0.323,0.323,0.3229,0.3229,3702.0
1702193820000,0.3228,0.3228,0.3223,0.3225,19433.0
1702193880000,0.3225,0.3225,0.3217,0.3218,29579.0
1702193940000,0.3218,0.3225,0.3218,0.3222,71354.0
1702194000000,0.3223,0.3225,0.3223,0.3225,10820.0
1702194060000,0.3225,0.3229,0.3224,0.3229,20889.0
1702194120000,0.3229,0.323,0.3229,0.323,4700.0
1702194180000,0.3231,0.3233,0.3231,0.3233,8148.0
1702194240000,0.3234,0.3236,0.3234,0.3236,1354.0
1702194300000,0.3236,0.3243,0.3236,0.324,71451.0
1702194360000,0.324,0.3254,0.324,0.3252,152370.0
1702194420000,0.3252,0.3254,0.3252,0.3253,6936.0
1702194480000,0.3254,0.3256,0.3254,0.3256,13839.0
1702194540000,0.3256,0.3256,0.3253,0.3253,4804.0
1702194600000,0.3252,0.3256,0.3252,0.3252,16951.0
1702194660000,0.3252,0.3255,0.3252,0.3255,8045.0
1702194720000,0.3255,0.3255,0.3253,0.3253,1270.0
1702194780000,0.3253,0.3253,0.3253,0.3253,1006.0
1702194840000,0.3253,0.3253,0.3251,0.3251,3285.0
1702194900000,0.3251,0.3252,0.3251,0.3252,1710.0
1702194960000,0.3253,0.3255,0.3253,0.3253,9184.0
1702195020000,0.3253,0.3254,0.3253,0.3254,1476.0
1702195080000,0.3253,0.3255,0.3253,0.3255,1271.0
1702195140000,0.3255,0.3255,0.3253,0.3253,3569.0
1702195200000,0.3253,0.3254,0.3251,0.3251,4651.0
1702195260000,0.3251,0.3258,0.3251,0.3256,21368.0
1702195320000,0.3256,0.3258,0.3255,0.3257,7305.0
1702195380000,0.3258,0.326,0.3255,0.3256,5872.0
1702195440000,0.3255,0.3255,0.325,0.3252,7903.0
1702195500000,0.3253,0.3257,0.3252,0.3253,29080.0
1702195560000,0.3253,0.3253,0.3251,0.3252,13780.0
1702195620000,0.3252,0.3253,0.3251,0.3251,19924.0
1702195680000,0.3251,0.3252,0.3251,0.3251,29909.0
1702195740000,0.3252,0.3255,0.3252,0.3255,24018.0
1702195800000,0.3256,0.3258,0.3255,0.3258,39474.0
1702195860000,0.3258,0.3259,0.3258,0.3258,9370.0
1702195920000,0.3258,0.3258,0.3256,0.3257,1965.0
1702195980000,0.3256,0.3258,0.3255,0.3258,14192.0
1702196040000,0.3257,0.3259,0.3255,0.3257,5531.0
1702196100000,0.3257,0.3257,0.3254,0.3254,2319.0
1702196160000,0.3253,0.3259,0.3252,0.3259,21866.0
1702196220000,0.3259,0.3259,0.3258,0.3258,1748.0
1702196280000,0.3258,0.3258,0.3255,0.3255,3722.0
1702196340000,0.3255,0.3256,0.3255,0.3256,1834.0
1702196400000,0.3256,0.3259,0.3256,0.3258,957.0
1702196460000,0.3258,0.3258,0.3255,0.3255,4827.0
1702196520000,0.3254,0.3254,0.325,0.325,2121.0
1702196580000,0.3249,0.3249,0.3245,0.3245,13267.0
1702196640000,0.3245,0.3245,0.3239,0.3239,5454.0
1702196700000,0.324,0.3242,0.3239,0.3239,5517.0
1702196760000,0.324,0.3241,0.3237,0.3238,5981.0
1702196820000,0.3239,0.3241,0.3238,0.324,8517.0
1702196880000,0.3239,0.3239,0.3239,0.3239,222.0
1702196940000,0.3239,0.3239,0.3236,0.3239,2228.0
1702197000000,0.3238,0.3241,0.3231,0.3232,17870.0
1702197060000,0.3234,0.3237,0.3224,0.3237,29892.0
1702197120000,0.3237,0.3242,0.323,0.3235,65208.0
1702197180000,0.3235,0.3236,0.3233,0.3233,6284.0
1702197240000,0.3233,0.3235,0.3229,0.3229,23904.0
1702197300000,0.3231,0.3232,0.3231,0.3231,4475.0
1702197360000,0.3232,0.3232,0.3227,0.3229,38500.0
1702197420000,0.3229,0.3229,0.3227,0.3227,1221.0
1702197480000,0.3227,0.3233,0.3227,0.3231,6080.0
1702197540000,0.3231,0.3233,0.3231,0.3233,1733.0
1702197600000,0.3232,0.3232,0.3228,0.323,11740.0
1702197660000,0.323,0.323,0.3226,0.3226,9389.0
1702197720000,0.3225,0.3227,0.3225,0.3226,3423.0
1702197780000,0.3225,0.3226,0.3224,0.3226,1994.0
1702197840000,0.3225,0.3225,0.3225,0.3225,336.0
1702197900000,0.3225,0.323,0.3225,0.3228,21432.0
1702197960000,0.3229,0.3231,0.3228,0.3231,3410.0
1702198020000,0.3231,0.3231,0.3227,0.3227,4313.0
1702198080000,0.3228,0.3229,0.3226,0.3227,2578.0
1702198140000,0.3226,0.323,0.3226,0.3229,9120.0
1702198200000,0.323,0.3231,0.3229,0.3229,2523.0
1702198260000,0.323,0.3231,0.3225,0.3225,3796.0
1702198320000,0.3226,0.323,0.3226,0.323,2703.0
1702198380000,0.3229,0.3229,0.3229,0.3229,247.0
1702198440000,0.3228,0.3228,0.3215,0.322,123300.0
1702198500000,0.3219,0.3219,0.3213,0.3219,77891.0
1702198560000,0.322,0.3224,0.322,0.3223,8266.0
1702198620000,0.3223,0.3226,0.3223,0.3224,1820.0
1702198680000,0.3224,0.3225,0.3217,0.322,15844.0
1702198740000,0.3221,0.3223,0.322,0.3223,1424.0
1702198800000,0.3222,0.3225,0.3219,0.3221,5132.0
1702198860000,0.3221,0.3221,0.3218,0.3221,11275.0
1702198920000,0.322,0.3225,0.322,0.3225,3199.0
1702198980000,0.3225,0.3228,0.3224,0.3225,17255.0
1702199040000,0.3225,0.3226,0.3225,0.3226,865.0
1702199100000,0.3227,0.3228,0.3227,0.3228,443.0
1702199160000,0.3228,0.323,0.3228,0.323,3058.0
1702199220000,0.323,0.323,0.323,0.323,488.0
1702199280000,0.323,0.323,0.323,0.323,620.0
1702199340000,0.3229,0.3229,0.3229,0.3229,1119.0
1702199400000,0.3229,0.323,0.3228,0.3229,7378.0
1702199460000,0.3228,0.3228,0.3228,0.3228,844.0
1702199520000,0.3227,0.3227,0.3226,0.3226,1717.0
1702199580000,0.3225,0.3225,0.3221,0.3221,2216.0
1702199640000,0.3223,0.3225,0.3223,0.3225,6611.0
1702199700000,0.3225,0.3228,0.3222,0.3225,15034.0
1702199760000,0.3226,0.3228,0.3226,0.3227,3109.0
1702199820000,0.3227,0.3228,0.3225,0.3225,2917.0
1702199880000,0.3226,0.3226,0.3225,0.3225,901.0
1702199940000,0.3226,0.3226,0.3226,0.3226,1000.0
1702200000000,0.3226,0.3227,0.3224,0.3224,2235.0
1702200060000,0.3223,0.3227,0.3221,0.3225,32183.0
1702200120000,0.3226,0.3228,0.3224,0.3224,18333.0
1702200180000,0.3224,0.3224,0.3216,0.3218,14952.0
1702200240000,0.3218,0.3218,0.32,0.3206,232048.0
1702200300000,0.3205,0.3207,0.3194,0.32,78550.0
1702200360000,0.3201,0.3203,0.3199,0.3203,20774.0
1702200420000,0.3203,0.3203,0.32,0.3202,7082.0
1702200480000,0.3202,0.3203,0.32,0.3201,4569.0
1702200540000,0.3201,0.3203,0.32,0.3203,3667.0
1702200600000,0.3202,0.3202,0.3197,0.3199,18737.0
1702200660000,0.3199,0.32,0.3198,0.3198,6668.0
1702200720000,0.3197,0.3199,0.3191,0.3191,50501.0
1702200780000,0.319,0.319,0.3182,0.319,50136.0
1702200840000,0.319,0.319,0.3182,0.3183,13284.0
1702200900000,0.3183,0.3186,0.3177,0.3186,46364.0
1702200960000,0.3186,0.3194,0.3186,0.3193,23087.0
1702201020000,0.3194,0.3196,0.3191,0.3195,16702.0
1702201080000,0.3196,0.3196,0.319,0.3191,7258.0
1702201140000,0.3191,0.3191,0.3189,0.319,4778.0
1702201200000,0.319,0.3191,0.3189,0.3189,18780.0
1702201260000,0.3189,0.3191,0.3187,0.3187,14700.0
1702201320000,0.3187,0.3187,0.3181,0.3184,12904.0
1702201380000,0.3184,0.3184,0.3179,0.3179,5604.0
1702201440000,0.3179,0.3179,0.3176,0.3177,9856.0
1702201500000,0.3176,0.3186,0.3168,0.3182,95913.0
1702201560000,0.3182,0.3182,0.3178,0.3179,15134.0
1702201620000,0.3178,0.3179,0.3168,0.3177,27348.0
1702201680000,0.3177,0.3179,0.3177,0.3179,5136.0
1702201740000,0.3177,0.318,0.3175,0.3175,12213.0
1702201800000,0.3176,0.3184,0.3176,0.3184,16400.0
1702201860000,0.3182,0.3182,0.3177,0.3179,14691.0
1702201920000,0.3179,0.3182,0.3179,0.3179,15502.0
1702201980000,0.318,0.3182,0.3178,0.3178,12866.0
1702202040000,0.3178,0.3178,0.3171,0.3173,25217.0
1702202100000,0.3172,0.3175,0.3165,0.3166,58853.0
1702202160000,0.3165,0.3169,0.3162,0.3164,19012.0
1702202220000,0.3165,0.3168,0.316,0.3162,13503.0
1702202280000,0.3163,0.3164,0.3145,0.3157,96179.0
1702202340000,0.3158,0.3168,0.3153,0.3156,121868.0
1702202400000,0.3155,0.3165,0.3151,0.3165,98200.0
1702202460000,0.3164,0.3165,0.3156,0.3161,50227.0
1702202520000,0.3161,0.3165,0.3152,0.3165,46730.0
1702202580000,0.3166,0.3173,0.3166,0.3173,7639.0
1702202640000,0.3173,0.3177,0.3173,0.3176,2154.0
1702202700000,0.3177,0.3179,0.3176,0.3177,19171.0
1702202760000,0.3177,0.3179,0.3175,0.3178,9241.0
1702202820000,0.3178,0.3178,0.3175,0.3175,6780.0
1702202880000,0.3176,0.3177,0.3175,0.3175,6801.0
1702202940000,0.3174,0.3179,0.3174,0.3177,18044.0
1702203000000,0.3176,0.3179,0.3176,0.3178,8770.0
1702203060000,0.3178,0.3178,0.3178,0.3178,1308.0
1702203120000,0.3178,0.3183,0.3178,0.3182,9753.0
1702203180000,0.3181,0.3181,0.3179,0.3179,9734.0
1702203240000,0.318,0.3181,0.3179,0.3179,2837.0
1702203300000,0.3179,0.3187,0.3179,0.3186,10149.0
1702203360000,0.3186,0.3187,0.3185,0.3185,5748.0
1702203420000,0.3185,0.3186,0.3185,0.3186,1247.0
1702203480000,0.3187,0.3187,0.318,0.3185,38339.0
1702203540000,0.3184,0.3184,0.3181,0.3181,8289.0
1702203600000,0.3182,0.3182,0.3181,0.3181,1337.0
1702203660000,0.3182,0.3186,0.3182,0.3185,5052.0
1702203720000,0.3186,0.3187,0.3184,0.3184,2360.0
1702203780000,0.3184,0.3187,0.3184,0.3187,4754.0
1702203840000,0.3188,0.3191,0.3187,0.319,6115.0
1702203900000,0.319,0.3192,0.319,0.3192,6766.0
1702203960000,0.3192,0.3192,0.3191,0.3191,2370.0
1702204020000,0.319,0.319,0.319,0.319,4283.0
1702204080000,0.319,0.319,0.3187,0.3188,9933.0
1702204140000,0.3188,0.319,0.3188,0.319,3160.0
1702204200000,0.319,0.3191,0.3187,0.319,28112.0
1702204260000,0.3191,0.3192,0.3191,0.3191,16783.0
1702204320000,0.3191,0.3192,0.3191,0.3192,34156.0
1702204380000,0.3191,0.3192,0.3189,0.3191,4537.0
1702204440000,0.3192,0.3192,0.3187,0.3188,8655.0
1702204500000,0.3189,0.3192,0.3189,0.3192,9881.0
1702204560000,0.3191,0.3191,0.3186,0.3187,15073.0
1702204620000,0.3187,0.3187,0.3186,0.3186,2079.0
1702204680000,0.3185,0.3185,0.3185,0.3185,1066.0
1702204740000,0.3185,0.3186,0.3185,0.3186,2511.0
1702204800000,0.3187,0.3187,0.3187,0.3187,2004.0
1702204860000,0.3187,0.319,0.3187,0.3188,28105.0
1702204920000,0.3188,0.3189,0.3186,0.3189,4588.0
1702204980000,0.319,0.3193,0.319,0.3193,3655.0
1702205040000,0.3192,0.3192,0.319,0.3191,3876.0
1702205100000,0.3191,0.3194,0.319,0.3191,43786.0
1702205160000,0.3191,0.3191,0.3189,0.319,5340.0
1702205220000,0.3191,0.3203,0.3191,0.3203,19490.0
1702205280000,0.3203,0.3204,0.3202,0.3202,13256.0
1702205340000,0.3201,0.3202,0.3201,0.3202,4778.0
1702205400000,0.3202,0.3204,0.3202,0.3204,8255.0
1702205460000,0.3204,0.3205,0.3202,0.3205,4659.0
1702205520000,0.3205,0.3209,0.3205,0.3209,26691.0
1702205580000,0.3209,0.3213,0.3209,0.3213,8733.0
1702205640000,0.3212,0.3213,0.3212,0.3213,1426.0
1702205700000,0.3214,0.3215,0.3211,0.3213,26264.0
1702205760000,0.3212,0.3215,0.3212,0.3214,6525.0
1702205820000,0.3213,0.3213,0.3213,0.3213,1431.0
1702205880000,0.3213,0.3214,0.3213,0.3214,2292.0
1702205940000,0.3215,0.3217,0.3212,0.3212,4299.0
1702206000000,0.3212,0.3222,0.321,0.3222,47669.0
1702206060000,0.3221,0.3222,0.3219,0.3221,9341.0
1702206120000,0.322,0.322,0.3215,0.3215,5645.0
1702206180000,0.3216,0.3222,0.3216,0.3222,9816.0
1702206240000,0.3222,0.3222,0.3219,0.3219,3965.0
1702206300000,0.322,0.322,0.3216,0.3219,8563.0
1702206360000,0.322,0.3224,0.3219,0.3223,6404.0
1702206420000,0.3224,0.3225,0.3223,0.3225,3269.0
1702206480000,0.3224,0.3224,0.3224,0.3224,1417.0
1702206540000,0.3223,0.3224,0.3223,0.3224,2515.0
1702206600000,0.3224,0.3229,0.3223,0.3227,17602.0
1702206660000,0.3227,0.3229,0.3226,0.3228,6628.0
1702206720000,0.3229,0.323,0.3228,0.3228,2835.0
1702206780000,0.3228,0.3229,0.3227,0.3228,2668.0
1702206840000,0.3228,0.3228,0.3227,0.3228,1131.0
1702206900000,0.3228,0.3228,0.3226,0.3227,5184.0
1702206960000,0.3227,0.323,0.3226,0.3229,9241.0
1702207020000,0.3228,0.3231,0.3228,0.3229,4333.0
1702207080000,0.3231,0.3232,0.3231,0.3232,3831.0
1702207140000,0.3232,0.3234,0.3232,0.3234,2004.0
1702207200000,0.3234,0.3235,0.3234,0.3235,4694.0
1702207260000,0.3236,0.3238,0.3235,0.3238,4554.0
1702207320000,0.3236,0.3236,0.3232,0.3232,10906.0
1702207380000,0.3231,0.3233,0.3229,0.3233,7513.0
1702207440000,0.3234,0.3234,0.3232,0.3232,1790.0
1702207500000,0.3232,0.3233,0.3231,0.3231,1700.0
1702207560000,0.3232,0.3234,0.3232,0.3234,8441.0
1702207620000,0.3234,0.3236,0.3234,0.3236,4492.0
1702207680000,0.3236,0.3237,0.3235,0.3235,4492.0
1702207740000,0.3236,0.3236,0.3236,0.3236,1367.0
1702207800000,0.3236,0.3236,0.3231,0.3231,18156.0
1702207860000,0.3231,0.3233,0.323,0.3233,5406.0
1702207920000,0.3233,0.3235,0.3233,0.3233,3691.0
1702207980000,0.3233,0.3234,0.3232,0.3233,5769.0
1702208040000,0.3233,0.3233,0.3232,0.3232,2108.0
1702208100000,0.3232,0.3234,0.3232,0.3234,1151.0
1702208160000,0.3233,0.3237,0.3233,0.3237,11123.0
1702208220000,0.3238,0.3238,0.3235,0.3235,3109.0
1702208280000,0.3235,0.3237,0.3235,0.3235,10894.0
1702208340000,0.3235,0.3235,0.3235,0.3235,626.0
1702208400000,0.3236,0.3237,0.3233,0.3233,3062.0
1702208460000,0.3233,0.3238,0.3233,0.3238,5647.0
1702208520000,0.3239,0.3239,0.3235,0.3236,5029.0
1702208580000,0.3236,0.3236,0.3233,0.3234,10494.0
1702208640000,0.3234,0.3234,0.3234,0.3234,0.0
1702208700000,0.3235,0.3238,0.3235,0.3238,7090.0
1702208760000,0.3238,0.324,0.3236,0.3236,7917.0
1702208820000,0.3237,0.3239,0.3237,0.3239,838.0
1702208880000,0.3238,0.3238,0.3237,0.3238,6658.0
1702208940000,0.3238,0.3239,0.3237,0.3239,1064.0
1702209000000,0.3239,0.324,0.3239,0.324,3291.0
1702209060000,0.324,0.324,0.324,0.324,0.0
1702209120000,0.324,0.3241,0.3239,0.3239,13390.0
1702209180000,0.3239,0.324,0.3237,0.3239,3772.0
1702209240000,0.3239,0.3241,0.3239,0.324,1722.0
1702209300000,0.3241,0.3241,0.3238,0.3239,2967.0
1702209360000,0.324,0.324,0.3239,0.3239,1634.0
1702209420000,0.3239,0.3239,0.3239,0.3239,114.0
1702209480000,0.3239,0.3241,0.3239,0.324,4245.0
1702209540000,0.3239,0.3239,0.3239,0.3239,757.0
1702209600000,0.3239,0.324,0.323,0.3234,93517.0
1702209660000,0.3234,0.3234,0.3229,0.3234,14222.0
1702209720000,0.3233,0.3236,0.3233,0.3236,4392.0
1702209780000,0.3236,0.3239,0.3236,0.3239,5295.0
1702209840000,0.3239,0.3239,0.3239,0.3239,2001.0
1702209900000,0.324,0.324,0.324,0.324,533.0
1702209960000,0.3239,0.324,0.3239,0.324,3226.0
1702210020000,0.324,0.3242,0.324,0.3242,1629.0
1702210080000,0.3242,0.3245,0.3242,0.3244,11476.0
1702210140000,0.3244,0.3247,0.3244,0.3247,7616.0
1702210200000,0.3247,0.325,0.3246,0.325,19900.0
1702210260000,0.3249,0.3249,0.3247,0.3249,6675.0
1702210320000,0.3249,0.325,0.3248,0.3249,6495.0
1702210380000,0.3248,0.3248,0.3248,0.3248,727.0
1702210440000,0.3249,0.325,0.3249,0.325,399.0
1702210500000,0.325,0.3252,0.325,0.3252,3458.0
1702210560000,0.3251,0.3251,0.325,0.325,3255.0
1702210620000,0.3251,0.3251,0.325,0.325,6804.0
1702210680000,0.3249,0.3255,0.3248,0.3254,31596.0
1702210740000,0.3254,0.3254,0.3253,0.3253,2085.0
1702210800000,0.3254,0.3257,0.3254,0.3255,11783.0
1702210860000,0.3255,0.3259,0.3255,0.3258,36852.0
1702210920000,0.3257,0.3257,0.3257,0.3257,3232.0
1702210980000,0.3257,0.3257,0.3253,0.3257,14182.0
1702211040000,0.3257,0.3258,0.3254,0.3254,4224.0
1702211100000,0.3255,0.3257,0.3255,0.3257,7855.0
1702211160000,0.3256,0.3258,0.3253,0.3257,10147.0
1702211220000,0.3256,0.3257,0.3253,0.3256,19123.0
1702211280000,0.3255,0.3255,0.3253,0.3253,1464.0
1702211340000,0.3253,0.3254,0.3253,0.3254,5292.0
1702211400000,0.3254,0.3255,0.3254,0.3255,396.0
1702211460000,0.3254,0.3254,0.3253,0.3253,3374.0
1702211520000,0.3252,0.3252,0.3246,0.3249,7068.0
1702211580000,0.3249,0.325,0.3248,0.3249,7330.0
1702211640000,0.3249,0.3249,0.3248,0.3248,4655.0
1702211700000,0.3248,0.3249,0.3245,0.3247,5854.0
1702211760000,0.3247,0.3249,0.3244,0.3249,7764.0
1702211820000,0.3248,0.325,0.3248,0.3249,2267.0
1702211880000,0.3249,0.3249,0.3246,0.3247,6035.0
1702211940000,0.3247,0.3247,0.3247,0.3247,25.0
1702212000000,0.3247,0.3248,0.3246,0.3248,4347.0
1702212060000,0.3248,0.3249,0.3248,0.3249,1760.0
1702212120000,0.325,0.325,0.325,0.325,719.0
1702212180000,0.3249,0.3249,0.3249,0.3249,1170.0
1702212240000,0.3249,0.325,0.3249,0.325,9926.0
1702212300000,0.325,0.3252,0.325,0.3251,7842.0
1702212360000,0.3252,0.3253,0.3252,0.3253,2923.0
1702212420000,0.3252,0.3252,0.3249,0.325,2580.0
1702212480000,0.3249,0.3249,0.3247,0.3247,6810.0
1702212540000,0.3247,0.325,0.3247,0.3248,2532.0
1702212600000,0.3248,0.3248,0.3248,0.3248,401.0
1702212660000,0.3249,0.3249,0.3249,0.3249,483.0
1702212720000,0.3248,0.325,0.3248,0.3249,1987.0
1702212780000,0.3249,0.3253,0.3249,0.3252,1521.0
1702212840000,0.3252,0.3252,0.3252,0.3252,0.0
1702212900000,0.3252,0.3254,0.3252,0.3252,1908.0
1702212960000,0.3252,0.3253,0.3252,0.3253,309.0
1702213020000,0.3252,0.3254,0.3251,0.3254,3511.0
1702213080000,0.3253,0.3255,0.3252,0.3255,5279.0
1702213140000,0.3254,0.3256,0.3254,0.3256,7085.0
1702213200000,0.3255,0.3256,0.3252,0.3253,16687.0
1702213260000,0.3253,0.3253,0.325,0.3251,8268.0
1702213320000,0.325,0.325,0.3248,0.3249,2702.0
1702213380000,0.3249,0.3252,0.3249,0.3252,288.0
1702213440000,0.3252,0.3253,0.3252,0.3253,2286.0
1702213500000,0.3252,0.3253,0.3249,0.3249,4463.0
1702213560000,0.3249,0.3251,0.3245,0.3249,15476.0
1702213620000,0.3249,0.325,0.3247,0.3247,2802.0
1702213680000,0.3247,0.3249,0.3247,0.3248,1766.0
1702213740000,0.3248,0.3248,0.3247,0.3247,603.0
1702213800000,0.3247,0.3247,0.3247,0.3247,933.0
1702213860000,0.3247,0.3247,0.3247,0.3247,329.0
1702213920000,0.3248,0.3248,0.3248,0.3248,417.0
1702213980000,0.3248,0.3248,0.3247,0.3248,4580.0
1702214040000,0.3248,0.3249,0.3248,0.3249,2185.0
1702214100000,0.3248,0.3249,0.3248,0.3249,1195.0
1702214160000,0.325,0.3251,0.3249,0.3249,4483.0
1702214220000,0.3249,0.325,0.3248,0.325,9308.0
1702214280000,0.3249,0.3249,0.3249,0.3249,678.0
1702214340000,0.3248,0.3248,0.3248,0.3248,449.0
1702214400000,0.3248,0.325,0.3247,0.3247,3521.0
1702214460000,0.3247,0.3247,0.3242,0.3244,12280.0
1702214520000,0.3245,0.3249,0.3245,0.3249,6544.0
1702214580000,0.3248,0.3248,0.3245,0.3246,1376.0
1702214640000,0.3245,0.3245,0.3236,0.3241,82023.0
1702214700000,0.324,0.324,0.3232,0.3237,44807.0
1702214760000,0.3237,0.3237,0.3234,0.3234,4037.0
1702214820000,0.3233,0.3234,0.3231,0.3233,3827.0
1702214880000,0.3233,0.3233,0.323,0.3231,3894.0
1702214940000,0.3231,0.3235,0.323,0.3235,6198.0
1702215000000,0.3234,0.3236,0.3232,0.3232,2472.0
1702215060000,0.3232,0.3232,0.3229,0.3229,2007.0
1702215120000,0.3229,0.3233,0.3228,0.3233,13186.0
1702215180000,0.3232,0.3232,0.323,0.323,2988.0
1702215240000,0.323,0.3232,0.323,0.3231,4853.0
1702215300000,0.3231,0.3231,0.3228,0.3229,3440.0
1702215360000,0.323,0.3232,0.3226,0.323,21989.0
1702215420000,0.323,0.3233,0.323,0.3233,11680.0
1702215480000,0.3232,0.3236,0.323,0.3235,4826.0
1702215540000,0.3234,0.3234,0.323,0.323,5763.0
1702215600000,0.323,0.3235,0.3227,0.3235,7813.0
1702215660000,0.3236,0.3236,0.3234,0.3234,2125.0
1702215720000,0.3235,0.3238,0.3235,0.3237,3829.0
1702215780000,0.3237,0.3239,0.3237,0.3239,2845.0
1702215840000,0.3238,0.3239,0.3238,0.3239,1505.0
1702215900000,0.3239,0.3243,0.3238,0.3241,9270.0
1702215960000,0.3241,0.3245,0.324,0.3245,3511.0
1702216020000,0.3244,0.3245,0.3243,0.3245,1128.0
1702216080000,0.3246,0.3253,0.3245,0.3249,13798.0
1702216140000,0.3249,0.3251,0.3249,0.325,3047.0
1702216200000,0.3249,0.3249,0.3245,0.3245,1832.0
1702216260000,0.3246,0.3249,0.3246,0.3248,11510.0
1702216320000,0.3246,0.3249,0.3245,0.3249,2487.0
1702216380000,0.3248,0.325,0.3247,0.3247,4769.0
1702216440000,0.3249,0.3249,0.3245,0.3247,8706.0
1702216500000,0.3247,0.3247,0.3245,0.3245,2977.0
1702216560000,0.3244,0.3244,0.3242,0.3242,5187.0
1702216620000,0.3243,0.3245,0.3243,0.3244,3002.0
1702216680000,0.3244,0.3247,0.3244,0.3247,2201.0
1702216740000,0.3246,0.3248,0.3246,0.3247,1697.0
1702216800000,0.3247,0.3248,0.3243,0.3248,10071.0
1702216860000,0.3247,0.3248,0.3247,0.3248,1832.0
1702216920000,0.3246,0.3247,0.3243,0.3244,4329.0
1702216980000,0.3245,0.3245,0.3244,0.3244,1191.0
1702217040000,0.3245,0.325,0.3245,0.325,4555.0
1702217100000,0.3249,0.325,0.3248,0.325,2076.0
1702217160000,0.3251,0.3258,0.3251,0.3255,11796.0
1702217220000,0.3254,0.3259,0.3254,0.3259,3120.0
1702217280000,0.3258,0.3259,0.3257,0.3257,5721.0
1702217340000,0.3257,0.3258,0.3254,0.3256,7999.0
1702217400000,0.3256,0.3258,0.3256,0.3258,2663.0
1702217460000,0.3258,0.326,0.3258,0.3259,5562.0
1702217520000,0.3258,0.3259,0.3255,0.3256,5180.0
1702217580000,0.3256,0.3256,0.3256,0.3256,299.0
1702217640000,0.3257,0.3257,0.3256,0.3256,369.0
1702217700000,0.3257,0.3259,0.3257,0.3259,3772.0
1702217760000,0.3258,0.3258,0.3257,0.3257,4659.0
1702217820000,0.3255,0.3255,0.3252,0.3252,4189.0
1702217880000,0.3251,0.3253,0.3251,0.3253,1275.0
1702217940000,0.3251,0.3252,0.3251,0.3252,705.0
1702218000000,0.3251,0.3251,0.3247,0.3247,3015.0
1702218060000,0.3248,0.3249,0.3241,0.3247,19890.0
1702218120000,0.3249,0.3249,0.3244,0.3244,3657.0
1702218180000,0.3245,0.3247,0.3245,0.3247,3641.0
1702218240000,0.3247,0.3247,0.3246,0.3246,2154.0
1702218300000,0.3245,0.3245,0.324,0.3241,6432.0
1702218360000,0.3242,0.3244,0.3241,0.3241,3275.0
1702218420000,0.3241,0.3244,0.324,0.3244,3376.0
1702218480000,0.3244,0.3244,0.3244,0.3244,21.0
1702218540000,0.3243,0.3244,0.3242,0.3244,2511.0
1702218600000,0.3243,0.3243,0.3243,0.3243,147.0
1702218660000,0.3243,0.3243,0.324,0.3241,8450.0
1702218720000,0.324,0.3241,0.3237,0.3241,5821.0
1702218780000,0.324,0.324,0.3239,0.3239,2845.0
1702218840000,0.3238,0.3238,0.3235,0.3237,6537.0
1702218900000,0.3238,0.324,0.3238,0.324,2059.0
1702218960000,0.3242,0.3243,0.3241,0.3243,1250.0
1702219020000,0.3242,0.3242,0.324,0.3242,5824.0
1702219080000,0.3241,0.3243,0.324,0.3242,17148.0
1702219140000,0.3242,0.3243,0.324,0.3243,4951.0
1702219200000,0.3243,0.3244,0.3243,0.3244,1305.0
1702219260000,0.3245,0.3246,0.3245,0.3246,474.0
1702219320000,0.3245,0.3245,0.3243,0.3244,881.0
1702219380000,0.3245,0.3247,0.3245,0.3247,2627.0
1702219440000,0.3249,0.3251,0.3249,0.3251,5108.0
1702219500000,0.325,0.3251,0.325,0.3251,1412.0
1702219560000,0.3252,0.3256,0.3252,0.3256,11753.0
1702219620000,0.3256,0.3256,0.3255,0.3256,1750.0
1702219680000,0.3256,0.3258,0.3254,0.3257,4262.0
1702219740000,0.3257,0.3259,0.3257,0.3259,422.0
1702219800000,0.3258,0.3259,0.3256,0.3256,1375.0
1702219860000,0.3256,0.3256,0.3256,0.3256,841.0
1702219920000,0.3257,0.3258,0.3257,0.3257,4976.0
1702219980000,0.3257,0.3257,0.3257,0.3257,66.0
1702220040000,0.3257,0.3261,0.3256,0.3261,5234.0
1702220100000,0.326,0.326,0.3258,0.326,3901.0
1702220160000,0.3261,0.3262,0.3258,0.3258,5840.0
1702220220000,0.3259,0.3259,0.3258,0.3258,1273.0
1702220280000,0.3258,0.326,0.3257,0.3257,3392.0
1702220340000,0.3257,0.3257,0.3254,0.3254,1555.0
1702220400000,0.3254,0.3256,0.3253,0.3256,12075.0
1702220460000,0.3256,0.3256,0.325,0.3251,7109.0
1702220520000,0.3252,0.3254,0.3252,0.3254,3372.0
1702220580000,0.3254,0.3254,0.3251,0.3251,1449.0
1702220640000,0.3252,0.3256,0.3252,0.3256,3310.0
1702220700000,0.3256,0.3256,0.3255,0.3255,809.0
1702220760000,0.3256,0.326,0.3256,0.326,10394.0
1702220820000,0.326,0.3262,0.326,0.3262,2303.0
1702220880000,0.3263,0.3263,0.3263,0.3263,1249.0
1702220940000,0.3263,0.3264,0.3263,0.3264,1568.0
1702221000000,0.3263,0.3263,0.3259,0.3259,7906.0
1702221060000,0.3258,0.3259,0.3256,0.3256,3184.0
1702221120000,0.3256,0.3258,0.3256,0.3256,3836.0
1702221180000,0.3256,0.326,0.3256,0.326,2232.0
1702221240000,0.3261,0.3263,0.3261,0.3263,3307.0
1702221300000,0.3263,0.3264,0.3262,0.3262,2781.0
1702221360000,0.3264,0.3264,0.3264,0.3264,674.0
1702221420000,0.3264,0.3267,0.3263,0.3267,2095.0
1702221480000,0.3266,0.3267,0.3266,0.3267,221.0
1702221540000,0.3267,0.3267,0.3265,0.3265,6411.0
1702221600000,0.3265,0.3265,0.3263,0.3264,4259.0
1702221660000,0.3265,0.3267,0.3265,0.3267,2420.0
1702221720000,0.3267,0.3267,0.3264,0.3266,3613.0
1702221780000,0.3266,0.3266,0.3265,0.3265,393.0
1702221840000,0.3266,0.327,0.3266,0.3269,5269.0
1702221900000,0.3268,0.3268,0.3267,0.3267,3004.0
1702221960000,0.3266,0.3267,0.326,0.3263,14181.0
1702222020000,0.3265,0.3266,0.3265,0.3266,1000.0
1702222080000,0.3266,0.3267,0.3265,0.3267,1110.0
1702222140000,0.3268,0.327,0.3268,0.327,2525.0
1702222200000,0.3267,0.3268,0.3266,0.3267,10466.0
1702222260000,0.3268,0.327,0.3266,0.3267,8666.0
1702222320000,0.3266,0.3266,0.3265,0.3265,281.0
1702222380000,0.3265,0.3265,0.3264,0.3265,640.0
1702222440000,0.3265,0.3269,0.3265,0.3269,10298.0
1702222500000,0.3269,0.3274,0.3267,0.3272,24496.0
1702222560000,0.3271,0.3271,0.3268,0.3268,2385.0
1702222620000,0.3268,0.3268,0.3268,0.3268,0.0
1702222680000,0.3268,0.327,0.3268,0.327,2148.0
1702222740000,0.327,0.327,0.327,0.327,161.0
1702222800000,0.3271,0.3274,0.3271,0.3272,4014.0
1702222860000,0.3271,0.3271,0.3267,0.3269,5264.0
1702222920000,0.327,0.327,0.3268,0.3268,2307.0
1702222980000,0.3268,0.3268,0.3267,0.3268,1103.0
1702223040000,0.3268,0.3268,0.3265,0.3265,2800.0
1702223100000,0.3266,0.3267,0.3266,0.3267,1908.0
1702223160000,0.3268,0.3269,0.3267,0.3268,2437.0
1702223220000,0.3267,0.3267,0.3265,0.3266,2786.0
1702223280000,0.3266,0.3269,0.3266,0.3268,3893.0
1702223340000,0.3267,0.3267,0.3266,0.3266,2649.0
1702223400000,0.3266,0.3267,0.3265,0.3266,2381.0
1702223460000,0.3266,0.3267,0.3266,0.3267,598.0
1702223520000,0.3266,0.3268,0.3266,0.3267,11046.0
1702223580000,0.3267,0.3268,0.3267,0.3268,1209.0
1702223640000,0.3267,0.3267,0.3265,0.3267,3825.0
1702223700000,0.3267,0.3268,0.3267,0.3267,133.0
1702223760000,0.3267,0.3269,0.3267,0.3267,1936.0
1702223820000,0.3268,0.3269,0.3268,0.3269,687.0
1702223880000,0.3269,0.3269,0.3267,0.3267,948.0
1702223940000,0.3267,0.3268,0.3267,0.3267,1610.0
1702224000000,0.3267,0.327,0.3265,0.3268,9349.0
1702224060000,0.3269,0.3272,0.3269,0.3271,4639.0
1702224120000,0.3271,0.3271,0.3266,0.3268,3930.0
1702224180000,0.3269,0.3271,0.3268,0.3271,2934.0
1702224240000,0.3271,0.3271,0.3268,0.3268,3445.0
1702224300000,0.3268,0.3269,0.3267,0.3267,3329.0
1702224360000,0.3267,0.3271,0.3266,0.3271,22219.0
1702224420000,0.327,0.327,0.3267,0.3267,6853.0
1702224480000,0.3268,0.327,0.3267,0.3267,4292.0
1702224540000,0.3266,0.3267,0.3264,0.3267,13109.0
1702224600000,0.3267,0.327,0.3265,0.327,11873.0
1702224660000,0.3268,0.3268,0.3264,0.3264,2981.0
1702224720000,0.3263,0.3266,0.3263,0.3266,3026.0
1702224780000,0.3266,0.3269,0.3266,0.3269,3617.0
1702224840000,0.3269,0.3271,0.3268,0.327,4279.0
1702224900000,0.327,0.3271,0.3269,0.3269,2170.0
1702224960000,0.3268,0.3268,0.3265,0.3265,2762.0
1702225020000,0.3265,0.3266,0.3265,0.3266,1140.0
1702225080000,0.3265,0.3267,0.3265,0.3265,2522.0
1702225140000,0.3264,0.3264,0.3262,0.3262,5493.0
1702225200000,0.3263,0.3264,0.3262,0.3263,5068.0
1702225260000,0.3265,0.3267,0.3265,0.3267,2346.0
1702225320000,0.3267,0.3267,0.3266,0.3267,4675.0
1702225380000,0.3267,0.3267,0.3264,0.3264,3036.0
1702225440000,0.3264,0.3268,0.3263,0.3266,4958.0
1702225500000,0.3266,0.3268,0.3265,0.3266,3939.0
1702225560000,0.3266,0.3266,0.3266,0.3266,171.0
1702225620000,0.3266,0.3272,0.3265,0.3269,23254.0
1702225680000,0.3268,0.3269,0.3268,0.3269,2270.0
1702225740000,0.3269,0.3269,0.3269,0.3269,34.0
1702225800000,0.327,0.327,0.3267,0.3267,2539.0
1702225860000,0.3266,0.3272,0.3266,0.3271,2619.0
1702225920000,0.327,0.3276,0.327,0.3276,7437.0
1702225980000,0.3276,0.3276,0.3269,0.3269,6451.0
1702226040000,0.3269,0.3273,0.3269,0.3272,8652.0
1702226100000,0.3273,0.3274,0.3271,0.3271,3038.0
1702226160000,0.3272,0.3272,0.327,0.3271,10079.0
1702226220000,0.3271,0.3274,0.3271,0.3274,3155.0
1702226280000,0.3274,0.3274,0.3272,0.3272,2548.0
1702226340000,0.3271,0.3275,0.3271,0.3275,5843.0
1702226400000,0.3275,0.3276,0.3275,0.3275,16143.0
1702226460000,0.3274,0.3274,0.3273,0.3273,3195.0
1702226520000,0.3274,0.3276,0.3274,0.3276,2261.0
1702226580000,0.3276,0.3276,0.3271,0.3274,6587.0
1702226640000,0.3275,0.3275,0.3274,0.3274,1001.0
1702226700000,0.3274,0.3276,0.3273,0.3273,2874.0
1702226760000,0.3274,0.3277,0.3274,0.3276,14246.0
1702226820000,0.3275,0.3277,0.3275,0.3277,2027.0
1702226880000,0.3278,0.3281,0.3276,0.3276,20630.0
1702226940000,0.3276,0.3278,0.3276,0.3278,2451.0
1702227000000,0.3276,0.3277,0.3276,0.3276,1718.0
1702227060000,0.3275,0.3277,0.3274,0.3277,3087.0
1702227120000,0.3277,0.3277,0.3273,0.3273,1388.0
1702227180000,0.3275,0.3275,0.3272,0.3272,2733.0
1702227240000,0.3272,0.3272,0.3267,0.327,34956.0
1702227300000,0.327,0.327,0.3267,0.327,7151.0
1702227360000,0.3269,0.3269,0.3267,0.3269,2769.0
1702227420000,0.327,0.3271,0.327,0.3271,2272.0
1702227480000,0.3271,0.3271,0.327,0.327,598.0
1702227540000,0.327,0.3271,0.3268,0.3268,1707.0
1702227600000,0.3268,0.3268,0.3267,0.3267,17870.0
1702227660000,0.3267,0.3273,0.3267,0.3272,18419.0
1702227720000,0.3273,0.3273,0.3271,0.3271,5140.0
1702227780000,0.327,0.3271,0.3269,0.3271,1635.0
1702227840000,0.327,0.327,0.3269,0.327,1208.0
1702227900000,0.3269,0.3269,0.3266,0.3266,1894.0
1702227960000,0.3265,0.3265,0.3262,0.3263,3789.0
1702228020000,0.3262,0.3262,0.3261,0.3261,6684.0
1702228080000,0.3262,0.3264,0.3262,0.3264,971.0
1702228140000,0.3265,0.3266,0.3265,0.3265,2045.0
1702228200000,0.3266,0.3269,0.3265,0.3268,5446.0
1702228260000,0.3268,0.3268,0.3266,0.3266,3119.0
1702228320000,0.3265,0.3266,0.3265,0.3265,862.0
1702228380000,0.3265,0.3265,0.3262,0.3263,772.0
1702228440000,0.3262,0.3263,0.3261,0.3261,282.0
1702228500000,0.3262,0.3262,0.3259,0.3259,2818.0
1702228560000,0.3257,0.3259,0.3257,0.3258,674.0
1702228620000,0.326,0.326,0.326,0.326,925.0
1702228680000,0.326,0.326,0.3257,0.3257,3880.0
1702228740000,0.3257,0.3257,0.3255,0.3255,2219.0
1702228800000,0.3255,0.3256,0.3254,0.3254,2904.0
1702228860000,0.3254,0.3256,0.3253,0.3256,1833.0
1702228920000,0.3255,0.3258,0.3255,0.3258,1676.0
1702228980000,0.3259,0.326,0.3258,0.326,1762.0
1702229040000,0.3261,0.3263,0.3261,0.3263,10162.0
1702229100000,0.3263,0.3263,0.3256,0.3256,3221.0
1702229160000,0.3258,0.3259,0.3257,0.3258,2087.0
1702229220000,0.3257,0.3258,0.3257,0.3257,7794.0
1702229280000,0.3257,0.3259,0.3255,0.3255,6414.0
1702229340000,0.3256,0.3258,0.3256,0.3257,9082.0
1702229400000,0.3257,0.326,0.3257,0.326,2697.0
1702229460000,0.3258,0.326,0.3258,0.326,4460.0
1702229520000,0.326,0.3261,0.326,0.3261,598.0
1702229580000,0.3262,0.3263,0.326,0.326,4832.0
1702229640000,0.326,0.326,0.3258,0.3258,1711.0
1702229700000,0.3258,0.3259,0.3258,0.3259,4346.0
1702229760000,0.3258,0.3258,0.3256,0.3257,8827.0
1702229820000,0.3257,0.3257,0.3253,0.3254,5682.0
1702229880000,0.3254,0.3255,0.3253,0.3253,2530.0
1702229940000,0.3254,0.3254,0.3253,0.3254,947.0
1702230000000,0.3254,0.3257,0.3254,0.3257,571.0
1702230060000,0.3256,0.3256,0.3255,0.3255,1282.0
1702230120000,0.3254,0.3254,0.3246,0.3247,17103.0
1702230180000,0.3246,0.3246,0.3245,0.3246,1506.0
1702230240000,0.3246,0.3246,0.3242,0.3242,1868.0
1702230300000,0.3241,0.3242,0.3238,0.324,13424.0
1702230360000,0.324,0.325,0.324,0.3248,13085.0
1702230420000,0.325,0.3252,0.3249,0.3252,2193.0
1702230480000,0.3252,0.3252,0.3247,0.3247,4983.0
1702230540000,0.3248,0.325,0.3247,0.3248,4402.0
1702230600000,0.3247,0.3247,0.3243,0.3244,8223.0
1702230660000,0.3244,0.3248,0.3244,0.3248,1736.0
1702230720000,0.3248,0.3249,0.3246,0.3249,5882.0
1702230780000,0.325,0.3254,0.325,0.3254,2456.0
1702230840000,0.3255,0.3255,0.3254,0.3254,1516.0
1702230900000,0.3256,0.3256,0.3255,0.3255,301.0
1702230960000,0.3255,0.3258,0.3255,0.3258,2226.0
1702231020000,0.3258,0.3258,0.3257,0.3257,1463.0
1702231080000,0.3257,0.326,0.3257,0.3259,5574.0
1702231140000,0.326,0.3261,0.3258,0.3261,5207.0
1702231200000,0.3261,0.3263,0.3261,0.3262,6326.0
1702231260000,0.3262,0.3264,0.3262,0.3263,4104.0
1702231320000,0.3263,0.3265,0.3263,0.3265,3021.0
1702231380000,0.3266,0.3269,0.3266,0.3269,6097.0
1702231440000,0.3268,0.3269,0.3266,0.3269,7825.0
1702231500000,0.3268,0.3268,0.3263,0.3263,3498.0
1702231560000,0.3263,0.3267,0.3263,0.3265,3005.0
1702231620000,0.3264,0.3264,0.3263,0.3263,290.0
1702231680000,0.3263,0.3264,0.3263,0.3264,1833.0
1702231740000,0.3265,0.3266,0.3262,0.3262,2351.0
1702231800000,0.3265,0.3266,0.3263,0.3266,463.0
1702231860000,0.3265,0.3265,0.3264,0.3264,280.0
1702231920000,0.3265,0.3268,0.3265,0.3268,2325.0
1702231980000,0.3268,0.3268,0.3266,0.3266,3004.0
1702232040000,0.3266,0.3266,0.3266,0.3266,342.0
1702232100000,0.3267,0.3267,0.3266,0.3266,2388.0
1702232160000,0.3265,0.3269,0.3265,0.3269,2110.0
1702232220000,0.3269,0.3269,0.3269,0.3269,0.0
1702232280000,0.3269,0.327,0.3269,0.327,3508.0
1702232340000,0.3271,0.3274,0.3271,0.3274,3442.0
1702232400000,0.3274,0.3274,0.3272,0.3273,4145.0
1702232460000,0.3273,0.3273,0.3273,0.3273,120.0
1702232520000,0.3274,0.3276,0.3274,0.3275,2202.0
1702232580000,0.3274,0.3274,0.3274,0.3274,497.0
1702232640000,0.3275,0.3276,0.3275,0.3276,1266.0
1702232700000,0.3276,0.3277,0.3276,0.3277,1680.0
1702232760000,0.3278,0.3278,0.3275,0.3275,5110.0
1702232820000,0.3276,0.328,0.3276,0.328,4664.0
1702232880000,0.3279,0.328,0.3278,0.3279,2448.0
1702232940000,0.3278,0.3278,0.3278,0.3278,1340.0
1702233000000,0.3278,0.328,0.3277,0.3278,3750.0
1702233060000,0.328,0.328,0.3278,0.3278,2176.0
1702233120000,0.328,0.3281,0.3279,0.3279,2564.0
1702233180000,0.328,0.3281,0.328,0.3281,1160.0
1702233240000,0.3281,0.3281,0.3281,0.3281,2661.0
1702233300000,0.3281,0.3281,0.3279,0.3279,2039.0
1702233360000,0.3278,0.328,0.3278,0.3278,2648.0
1702233420000,0.3279,0.328,0.3273,0.3276,38544.0
1702233480000,0.3277,0.3278,0.3277,0.3278,733.0
1702233540000,0.3277,0.3277,0.3275,0.3275,3328.0
1702233600000,0.3275,0.3279,0.3275,0.3279,5147.0
1702233660000,0.3279,0.328,0.3279,0.3279,7783.0
1702233720000,0.3279,0.3282,0.3279,0.3282,10570.0
1702233780000,0.3282,0.3282,0.328,0.3281,13390.0
1702233840000,0.3281,0.3281,0.3279,0.3279,1906.0
1702233900000,0.3278,0.3279,0.3278,0.3279,274.0
1702233960000,0.328,0.3282,0.328,0.328,2222.0
1702234020000,0.3279,0.3279,0.3278,0.3278,1647.0
1702234080000,0.3278,0.3278,0.3278,0.3278,137.0
1702234140000,0.3277,0.3281,0.3277,0.3278,5009.0
1702234200000,0.3279,0.328,0.3278,0.3278,1916.0
1702234260000,0.3279,0.3281,0.3279,0.328,1178.0
1702234320000,0.328,0.328,0.328,0.328,0.0
1702234380000,0.3278,0.328,0.3277,0.3277,4570.0
1702234440000,0.3277,0.3279,0.3277,0.3279,5690.0
1702234500000,0.3278,0.3279,0.3278,0.3278,908.0
1702234560000,0.3279,0.3279,0.3277,0.3277,137.0
1702234620000,0.3279,0.3279,0.3277,0.3277,660.0
1702234680000,0.3277,0.3279,0.3277,0.3278,411.0
1702234740000,0.3278,0.3278,0.3278,0.3278,521.0
1702234800000,0.3278,0.3279,0.3277,0.3277,4052.0
1702234860000,0.3277,0.328,0.3277,0.3277,3152.0
1702234920000,0.3278,0.3279,0.3278,0.3279,5143.0
1702234980000,0.3278,0.3279,0.3278,0.3278,1006.0
1702235040000,0.3279,0.328,0.3277,0.3277,1545.0
1702235100000,0.3279,0.3279,0.3279,0.3279,2133.0
1702235160000,0.3278,0.3279,0.3278,0.3279,1149.0
1702235220000,0.3279,0.3279,0.3279,0.3279,119.0
1702235280000,0.3278,0.3279,0.3277,0.3279,2199.0
1702235340000,0.3278,0.3278,0.3276,0.3276,5238.0
1702235400000,0.3277,0.3277,0.3276,0.3277,2135.0
1702235460000,0.3277,0.3279,0.3277,0.3278,1307.0
1702235520000,0.3279,0.328,0.3279,0.328,2907.0
1702235580000,0.328,0.3282,0.3279,0.3279,1653.0
1702235640000,0.3278,0.328,0.3278,0.328,311.0
1702235700000,0.3281,0.3281,0.3278,0.328,2233.0
1702235760000,0.328,0.3281,0.3278,0.3278,903.0
1702235820000,0.3277,0.3279,0.3274,0.3279,8801.0
1702235880000,0.3275,0.3277,0.3275,0.3276,970.0
1702235940000,0.3277,0.3277,0.3277,0.3277,368.0
1702236000000,0.3277,0.3281,0.3277,0.3277,9326.0
1702236060000,0.3278,0.3281,0.3278,0.328,1659.0
1702236120000,0.3281,0.3281,0.3281,0.3281,784.0
1702236180000,0.3279,0.328,0.3279,0.328,62.0
1702236240000,0.328,0.3282,0.328,0.3281,1410.0
1702236300000,0.3282,0.3283,0.3282,0.3283,1013.0
1702236360000,0.3283,0.3283,0.328,0.3282,3133.0
1702236420000,0.3283,0.3284,0.3283,0.3284,260.0
1702236480000,0.3284,0.3284,0.3284,0.3284,361.0
1702236540000,0.3284,0.3284,0.3284,0.3284,0.0
1702236600000,0.3283,0.3283,0.3277,0.3277,1834.0
1702236660000,0.3277,0.3277,0.3277,0.3277,0.0
1702236720000,0.328,0.328,0.328,0.328,240.0
1702236780000,0.3279,0.3279,0.3279,0.3279,262.0
1702236840000,0.328,0.328,0.3278,0.3278,3281.0
1702236900000,0.3278,0.328,0.3278,0.3279,2285.0
1702236960000,0.328,0.3284,0.328,0.3282,2100.0
1702237020000,0.3281,0.3281,0.3279,0.328,819.0
1702237080000,0.328,0.3283,0.328,0.3281,11612.0
1702237140000,0.3281,0.3282,0.3281,0.3282,286.0
1702237200000,0.3281,0.3284,0.3281,0.3282,1229.0
1702237260000,0.3281,0.3282,0.328,0.328,1246.0
1702237320000,0.328,0.328,0.328,0.328,64.0
1702237380000,0.328,0.328,0.328,0.328,2569.0
1702237440000,0.328,0.328,0.328,0.328,64.0
1702237500000,0.3281,0.3281,0.3281,0.3281,158.0
1702237560000,0.3282,0.3283,0.3282,0.3282,2692.0
1702237620000,0.3282,0.3282,0.3279,0.328,2440.0
1702237680000,0.3281,0.3281,0.3281,0.3281,238.0
1702237740000,0.3281,0.3281,0.3281,0.3281,180.0
1702237800000,0.3282,0.3283,0.3281,0.3282,4740.0
1702237860000,0.3283,0.3285,0.3282,0.3284,1508.0
1702237920000,0.3284,0.3286,0.3284,0.3286,1922.0
1702237980000,0.3285,0.3285,0.3283,0.3283,2520.0
1702238040000,0.3285,0.3286,0.3284,0.3286,1275.0
1702238100000,0.3287,0.3287,0.3285,0.3285,1928.0
1702238160000,0.3287,0.3293,0.3287,0.3292,14902.0
1702238220000,0.3291,0.3296,0.3291,0.3294,16796.0
1702238280000,0.3294,0.3295,0.3293,0.3294,2584.0
1702238340000,0.3295,0.3301,0.3294,0.3298,42089.0
1702238400000,0.3299,0.3303,0.3299,0.3301,24347.0
1702238460000,0.3302,0.3305,0.3302,0.3303,12597.0
1702238520000,0.3303,0.3304,0.3302,0.3303,3066.0
1702238580000,0.3303,0.331,0.3303,0.331,29945.0
1702238640000,0.3309,0.3312,0.3309,0.331,10555.0
1702238700000,0.331,0.3311,0.331,0.3311,2311.0
1702238760000,0.3311,0.3311,0.3309,0.3309,21617.0
1702238820000,0.331,0.3311,0.331,0.3311,2203.0
1702238880000,0.3312,0.3314,0.3311,0.3313,8421.0
1702238940000,0.3313,0.3314,0.3311,0.3311,1417.0
1702239000000,0.3312,0.3313,0.3311,0.3313,1453.0
1702239060000,0.3313,0.3313,0.3313,0.3313,106.0
1702239120000,0.3312,0.3316,0.3312,0.3316,1622.0
1702239180000,0.3315,0.3315,0.3314,0.3315,4142.0
1702239240000,0.3315,0.3316,0.3312,0.3312,11081.0
1702239300000,0.3312,0.3313,0.3311,0.3311,5001.0
1702239360000,0.331,0.3311,0.3309,0.3311,3698.0
1702239420000,0.3311,0.3313,0.3311,0.3312,1937.0
1702239480000,0.3312,0.3312,0.3311,0.3311,1076.0
1702239540000,0.3311,0.3313,0.3311,0.3313,1571.0
1702239600000,0.3313,0.3313,0.3312,0.3313,2928.0
1702239660000,0.3313,0.3313,0.3313,0.3313,542.0
1702239720000,0.3313,0.3313,0.3312,0.3312,806.0
1702239780000,0.3313,0.3318,0.3313,0.3318,6893.0
1702239840000,0.3318,0.3322,0.3317,0.332,12681.0
1702239900000,0.3321,0.3322,0.332,0.3322,5052.0
1702239960000,0.3321,0.3321,0.3319,0.332,9323.0
1702240020000,0.332,0.3321,0.332,0.3321,61.0
1702240080000,0.332,0.3322,0.332,0.332,1621.0
1702240140000,0.332,0.332,0.332,0.332,1370.0
1702240200000,0.3319,0.3319,0.3313,0.3315,17539.0
1702240260000,0.3314,0.3314,0.3313,0.3314,609.0
1702240320000,0.3314,0.3319,0.3314,0.3319,5515.0
1702240380000,0.3319,0.3321,0.3317,0.3317,3655.0
1702240440000,0.3317,0.3318,0.3315,0.3317,9893.0
1702240500000,0.3317,0.3318,0.3317,0.3318,5784.0
1702240560000,0.332,0.3321,0.3319,0.332,5243.0
1702240620000,0.332,0.3321,0.332,0.3321,4197.0
1702240680000,0.3321,0.3328,0.3321,0.3327,14513.0
1702240740000,0.3328,0.3331,0.3328,0.3329,9738.0
1702240800000,0.3329,0.3329,0.3326,0.3327,8691.0
1702240860000,0.3327,0.3328,0.3327,0.3327,841.0
1702240920000,0.3328,0.3334,0.3328,0.3334,29034.0
1702240980000,0.3335,0.3336,0.3334,0.3335,7282.0
1702241040000,0.3336,0.3339,0.3336,0.3337,4311.0
1702241100000,0.3337,0.3341,0.3336,0.334,16182.0
1702241160000,0.334,0.3346,0.334,0.3345,16995.0
1702241220000,0.3345,0.3349,0.3344,0.3349,16406.0
1702241280000,0.3349,0.3351,0.3347,0.335,6735.0
1702241340000,0.3351,0.3353,0.3349,0.3349,10337.0
1702241400000,0.3348,0.3348,0.3342,0.3346,20464.0
1702241460000,0.3346,0.3347,0.3346,0.3347,3963.0
1702241520000,0.3347,0.3347,0.3345,0.3346,952.0
1702241580000,0.3346,0.3362,0.3344,0.3359,60815.0
1702241640000,0.336,0.3361,0.335,0.3354,56428.0
1702241700000,0.3353,0.3354,0.3351,0.3353,9321.0
1702241760000,0.3353,0.3358,0.3353,0.3357,13170.0
1702241820000,0.3358,0.3358,0.3351,0.3355,10260.0
1702241880000,0.3355,0.3357,0.3355,0.3356,514.0
1702241940000,0.3356,0.3357,0.3353,0.3353,2907.0
1702242000000,0.3354,0.3356,0.3351,0.3352,6005.0
1702242060000,0.3351,0.3353,0.3348,0.3351,17078.0
1702242120000,0.3351,0.3351,0.334,0.3342,13152.0
1702242180000,0.3342,0.3349,0.3341,0.3346,41189.0
1702242240000,0.3347,0.3349,0.3346,0.3349,5496.0
1702242300000,0.3349,0.3352,0.3348,0.335,5819.0
1702242360000,0.335,0.3351,0.3347,0.3347,7463.0
1702242420000,0.3346,0.3348,0.3346,0.3346,2480.0
1702242480000,0.3347,0.335,0.3346,0.3349,12234.0
1702242540000,0.3349,0.3349,0.3346,0.3347,6120.0
1702242600000,0.3346,0.3346,0.3346,0.3346,569.0
1702242660000,0.3347,0.3348,0.3347,0.3347,1993.0
1702242720000,0.3347,0.3349,0.3346,0.3348,1087.0
1702242780000,0.3347,0.3347,0.3344,0.3344,3591.0
1702242840000,0.3344,0.335,0.3343,0.3348,9228.0
1702242900000,0.3346,0.3346,0.3341,0.3341,4815.0
1702242960000,0.3341,0.3343,0.334,0.3343,1856.0
1702243020000,0.3343,0.3347,0.3343,0.3344,2763.0
1702243080000,0.3344,0.3347,0.3344,0.3347,1903.0
1702243140000,0.3348,0.335,0.3345,0.3345,1764.0
1702243200000,0.3345,0.3346,0.3345,0.3345,875.0
1702243260000,0.3346,0.3346,0.3343,0.3344,8006.0
1702243320000,0.3344,0.3345,0.3343,0.3344,3734.0
1702243380000,0.3345,0.3345,0.3345,0.3345,32.0
1702243440000,0.3345,0.3346,0.3345,0.3346,655.0
1702243500000,0.3346,0.3346,0.3342,0.3342,8671.0
1702243560000,0.3341,0.3342,0.3339,0.3339,2397.0
1702243620000,0.3339,0.3339,0.3333,0.3335,6744.0
1702243680000,0.3333,0.3333,0.3328,0.333,9023.0
1702243740000,0.333,0.3334,0.333,0.3334,7753.0
1702243800000,0.3332,0.3336,0.333,0.3336,5121.0
1702243860000,0.3337,0.3337,0.3336,0.3337,1763.0
1702243920000,0.3337,0.3337,0.3328,0.3331,9190.0
1702243980000,0.3331,0.3331,0.3328,0.3331,4499.0
1702244040000,0.3332,0.3335,0.3332,0.3335,2018.0
1702244100000,0.3336,0.3338,0.3336,0.3338,1395.0
1702244160000,0.3337,0.3337,0.3337,0.3337,1883.0
1702244220000,0.3338,0.3341,0.3337,0.3339,8984.0
1702244280000,0.334,0.334,0.3339,0.3339,1172.0
1702244340000,0.3339,0.3339,0.3336,0.3336,1712.0
1702244400000,0.3338,0.334,0.3336,0.3339,3203.0
1702244460000,0.334,0.334,0.3334,0.3334,3328.0
1702244520000,0.3333,0.3335,0.3332,0.3335,924.0
1702244580000,0.3335,0.3336,0.3335,0.3335,1168.0
1702244640000,0.3335,0.3335,0.3334,0.3335,936.0
1702244700000,0.3335,0.3339,0.3335,0.3338,13864.0
1702244760000,0.3339,0.3342,0.3339,0.3342,2791.0
1702244820000,0.3342,0.3342,0.3335,0.3335,5689.0
1702244880000,0.3335,0.3338,0.3335,0.3338,3732.0
1702244940000,0.3338,0.3338,0.3337,0.3337,3571.0
1702245000000,0.3336,0.3336,0.3334,0.3334,3605.0
1702245060000,0.3333,0.3333,0.333,0.333,2350.0
1702245120000,0.3331,0.3332,0.3331,0.3332,2432.0
1702245180000,0.3331,0.3333,0.3331,0.3333,3716.0
1702245240000,0.3332,0.3332,0.3332,0.3332,33.0
1702245300000,0.3332,0.3332,0.333,0.333,3375.0
1702245360000,0.3329,0.3329,0.3323,0.3324,14926.0
1702245420000,0.3324,0.3325,0.3324,0.3325,4029.0
1702245480000,0.3324,0.3324,0.3319,0.3319,11692.0
1702245540000,0.332,0.3321,0.3317,0.3318,4826.0
1702245600000,0.3318,0.3321,0.3318,0.332,2690.0
1702245660000,0.332,0.3321,0.3313,0.3316,4570.0
1702245720000,0.3316,0.3321,0.3313,0.3313,30281.0
1702245780000,0.3316,0.3321,0.3316,0.3321,3535.0
1702245840000,0.3321,0.3323,0.3321,0.3322,8739.0
1702245900000,0.3322,0.3327,0.3322,0.3327,3665.0
1702245960000,0.3328,0.333,0.3327,0.333,5752.0
1702246020000,0.3331,0.3336,0.3331,0.3336,6869.0
1702246080000,0.3335,0.3335,0.3331,0.3331,12378.0
1702246140000,0.3332,0.3333,0.3332,0.3333,2363.0
1702246200000,0.3332,0.3332,0.3329,0.333,2817.0
1702246260000,0.333,0.333,0.3329,0.3329,2101.0
1702246320000,0.333,0.3332,0.333,0.3332,2541.0
1702246380000,0.3333,0.3335,0.3333,0.3335,1567.0
1702246440000,0.3335,0.3337,0.3335,0.3335,1529.0
1702246500000,0.3334,0.3334,0.3331,0.3331,1761.0
1702246560000,0.333,0.3332,0.333,0.3331,2041.0
1702246620000,0.333,0.3332,0.3329,0.3332,4526.0
1702246680000,0.3333,0.3333,0.3329,0.3329,1815.0
1702246740000,0.3329,0.3329,0.3329,0.3329,176.0
1702246800000,0.3328,0.3328,0.3325,0.3325,6957.0
1702246860000,0.3325,0.3327,0.3325,0.3327,2680.0
1702246920000,0.3327,0.3328,0.3327,0.3327,647.0
1702246980000,0.3328,0.3331,0.3328,0.3331,1093.0
1702247040000,0.3331,0.3331,0.3327,0.3327,3038.0
1702247100000,0.3328,0.3331,0.3328,0.3331,7077.0
1702247160000,0.333,0.3332,0.3329,0.3332,1697.0
1702247220000,0.3333,0.3335,0.3333,0.3335,1805.0
1702247280000,0.3334,0.3334,0.3333,0.3333,1322.0
1702247340000,0.3334,0.3335,0.3332,0.3335,2121.0
1702247400000,0.3334,0.3335,0.3334,0.3335,896.0
1702247460000,0.3335,0.3335,0.333,0.333,3116.0
1702247520000,0.3329,0.3329,0.3328,0.3328,1197.0
1702247580000,0.3326,0.3326,0.3325,0.3325,3828.0
1702247640000,0.3324,0.3324,0.3321,0.3322,9565.0
1702247700000,0.3322,0.3324,0.3322,0.3323,4898.0
1702247760000,0.3324,0.3325,0.3323,0.3325,10242.0
1702247820000,0.3324,0.3324,0.3317,0.3318,24313.0
1702247880000,0.332,0.3323,0.332,0.3323,3930.0
1702247940000,0.3323,0.3323,0.3322,0.3323,2861.0
1702248000000,0.3323,0.3323,0.3322,0.3322,1149.0
1702248060000,0.3322,0.3323,0.3322,0.3323,2739.0
1702248120000,0.3324,0.3325,0.3324,0.3325,2403.0
1702248180000,0.3323,0.3326,0.3323,0.3325,1385.0
1702248240000,0.3323,0.3323,0.3321,0.3323,4300.0
1702248300000,0.3322,0.3325,0.3322,0.3323,2003.0
1702248360000,0.3323,0.3324,0.3323,0.3324,425.0
1702248420000,0.3323,0.3323,0.332,0.3322,1709.0
1702248480000,0.3323,0.3323,0.3319,0.3319,7342.0
1702248540000,0.3318,0.3319,0.3316,0.3319,3972.0
1702248600000,0.3317,0.332,0.3317,0.3318,1404.0
1702248660000,0.3318,0.3318,0.3317,0.3317,687.0
1702248720000,0.3319,0.3319,0.3318,0.3318,701.0
1702248780000,0.3319,0.332,0.3319,0.332,1710.0
1702248840000,0.3321,0.3321,0.3321,0.3321,887.0
1702248900000,0.3321,0.3322,0.3321,0.3322,41.0
1702248960000,0.3321,0.3321,0.3321,0.3321,717.0
1702249020000,0.3322,0.3322,0.3321,0.3321,2333.0
1702249080000,0.3322,0.3322,0.3321,0.3322,384.0
1702249140000,0.3321,0.3321,0.332,0.3321,227.0
1702249200000,0.3321,0.333,0.3321,0.3328,8086.0
1702249260000,0.3329,0.3332,0.3328,0.333,5119.0
1702249320000,0.333,0.3331,0.3329,0.333,3414.0
1702249380000,0.3329,0.333,0.3328,0.3329,913.0
1702249440000,0.3329,0.3331,0.3329,0.3331,2351.0
1702249500000,0.3331,0.3331,0.333,0.333,2609.0
1702249560000,0.333,0.333,0.333,0.333,31.0
1702249620000,0.3329,0.3329,0.3326,0.3327,6880.0
1702249680000,0.3327,0.3327,0.3327,0.3327,0.0
1702249740000,0.3325,0.3325,0.3325,0.3325,119.0
1702249800000,0.3325,0.3325,0.3325,0.3325,20.0
1702249860000,0.3325,0.3325,0.3325,0.3325,55.0
1702249920000,0.3325,0.3332,0.3325,0.3331,25582.0
1702249980000,0.3327,0.3327,0.3326,0.3326,5000.0
1702250040000,0.3325,0.3325,0.3323,0.3323,4601.0
1702250100000,0.3323,0.3323,0.332,0.3321,942.0
1702250160000,0.332,0.332,0.3319,0.332,707.0
1702250220000,0.3318,0.3318,0.3305,0.3305,31961.0
1702250280000,0.3305,0.3307,0.3298,0.3307,21515.0
1702250340000,0.3307,0.331,0.3305,0.3309,5924.0
1702250400000,0.3309,0.3311,0.3308,0.3309,4968.0
1702250460000,0.3308,0.3308,0.3305,0.3306,919.0
1702250520000,0.3306,0.3306,0.3297,0.3303,3326.0
1702250580000,0.3304,0.3306,0.3304,0.3305,1811.0
1702250640000,0.3306,0.3313,0.3306,0.3313,4631.0
1702250700000,0.3314,0.3317,0.3314,0.3317,4804.0
1702250760000,0.3318,0.3321,0.3318,0.3321,2649.0
1702250820000,0.3321,0.3321,0.3319,0.3319,5675.0
1702250880000,0.3319,0.3319,0.3316,0.3316,1292.0
1702250940000,0.3316,0.3317,0.3316,0.3317,849.0
1702251000000,0.3318,0.332,0.3316,0.3317,6649.0
1702251060000,0.3318,0.332,0.3318,0.332,811.0
1702251120000,0.332,0.332,0.3317,0.3317,3148.0
1702251180000,0.3318,0.3323,0.3318,0.3323,4211.0
1702251240000,0.3322,0.3322,0.3319,0.3319,4962.0
1702251300000,0.332,0.3322,0.332,0.3322,2711.0
1702251360000,0.3321,0.3321,0.3319,0.3319,4970.0
1702251420000,0.3319,0.3323,0.3319,0.3323,4673.0
1702251480000,0.3322,0.3322,0.3318,0.3318,3353.0
1702251540000,0.3319,0.332,0.3318,0.332,3702.0
1702251600000,0.3319,0.3323,0.3319,0.3323,4551.0
1702251660000,0.3323,0.3323,0.3323,0.3323,867.0
1702251720000,0.3323,0.3324,0.3323,0.3324,3890.0
1702251780000,0.3324,0.3326,0.3324,0.3325,6489.0
1702251840000,0.3325,0.3325,0.3324,0.3324,861.0
1702251900000,0.3324,0.3325,0.3318,0.3319,4936.0
1702251960000,0.3319,0.3325,0.3319,0.3325,2260.0
1702252020000,0.3324,0.3325,0.3323,0.3324,1529.0
1702252080000,0.3324,0.3324,0.3322,0.3323,7966.0
1702252140000,0.3324,0.3327,0.3324,0.3326,3123.0
1702252200000,0.3325,0.3325,0.3322,0.3324,2597.0
1702252260000,0.3325,0.3327,0.3325,0.3327,1776.0
1702252320000,0.3327,0.3328,0.3327,0.3328,1011.0
1702252380000,0.3328,0.3328,0.3327,0.3327,1870.0
1702252440000,0.3327,0.3327,0.3324,0.3324,3355.0
1702252500000,0.3324,0.3325,0.3323,0.3325,3137.0
1702252560000,0.3323,0.3323,0.3322,0.3322,256.0
1702252620000,0.3323,0.3324,0.3323,0.3323,2409.0
1702252680000,0.3324,0.3325,0.3322,0.3324,7671.0
1702252740000,0.3323,0.3324,0.3321,0.3322,5772.0
1702252800000,0.3322,0.3326,0.3321,0.3322,16073.0
1702252860000,0.3321,0.3322,0.3317,0.3319,16630.0
1702252920000,0.3319,0.3322,0.3319,0.332,6884.0
1702252980000,0.332,0.3323,0.3319,0.3322,3841.0
1702253040000,0.3322,0.3324,0.3322,0.3324,2495.0
1702253100000,0.3323,0.3324,0.3322,0.3324,6298.0
1702253160000,0.3325,0.3326,0.3324,0.3325,3706.0
1702253220000,0.3325,0.3329,0.3325,0.3328,5094.0
1702253280000,0.3328,0.3329,0.3327,0.3329,1326.0
1702253340000,0.333,0.333,0.3328,0.3328,4292.0
1702253400000,0.3328,0.3328,0.3321,0.3321,10822.0
1702253460000,0.3322,0.3322,0.3317,0.3318,4839.0
1702253520000,0.3318,0.3319,0.3315,0.3315,5205.0
1702253580000,0.3316,0.3316,0.3314,0.3314,4748.0
1702253640000,0.3313,0.3314,0.331,0.3314,7929.0
1702253700000,0.3313,0.3315,0.3311,0.3311,8231.0
1702253760000,0.3313,0.3315,0.3312,0.3315,1473.0
1702253820000,0.3314,0.3319,0.3312,0.3312,20565.0
1702253880000,0.3312,0.3313,0.3311,0.3313,1641.0
1702253940000,0.3315,0.3315,0.3315,0.3315,1661.0
1702254000000,0.3316,0.3318,0.3314,0.3318,2133.0
1702254060000,0.3318,0.3322,0.3318,0.3319,9195.0
1702254120000,0.332,0.3327,0.332,0.3323,39570.0
1702254180000,0.3322,0.3322,0.3316,0.3316,3812.0
1702254240000,0.3317,0.3321,0.3317,0.3321,2678.0
1702254300000,0.332,0.3322,0.3319,0.3322,3843.0
1702254360000,0.3321,0.3323,0.3321,0.3321,3129.0
1702254420000,0.332,0.3321,0.3319,0.3319,2269.0
1702254480000,0.3318,0.3319,0.3315,0.3315,6775.0
1702254540000,0.3315,0.3315,0.3314,0.3314,373.0
1702254600000,0.3315,0.3323,0.3315,0.3322,21608.0
1702254660000,0.3322,0.333,0.3322,0.3329,19171.0
1702254720000,0.3331,0.3333,0.3331,0.3333,4901.0
1702254780000,0.3333,0.3335,0.3333,0.3334,4540.0
1702254840000,0.3334,0.3336,0.3334,0.3335,5049.0
1702254900000,0.3333,0.3333,0.3321,0.3321,71255.0
1702254960000,0.3321,0.3325,0.3321,0.3323,6860.0
1702255020000,0.3323,0.3325,0.3323,0.3323,2533.0
1702255080000,0.3323,0.3325,0.3323,0.3325,1581.0
1702255140000,0.3325,0.3326,0.3321,0.3325,15138.0
1702255200000,0.3325,0.3325,0.3318,0.3318,4051.0
1702255260000,0.3318,0.3322,0.3318,0.3319,2711.0
1702255320000,0.3318,0.3318,0.3312,0.3312,9776.0
1702255380000,0.3313,0.3313,0.3309,0.3309,3813.0
1702255440000,0.331,0.331,0.3308,0.3309,3231.0
1702255500000,0.3309,0.3309,0.3308,0.3308,2514.0
1702255560000,0.3307,0.3308,0.3303,0.3308,9534.0
1702255620000,0.3308,0.331,0.3308,0.3309,1562.0
1702255680000,0.3309,0.3314,0.3309,0.3314,552.0
1702255740000,0.3315,0.3318,0.3315,0.3316,2320.0
1702255800000,0.3317,0.3317,0.3313,0.3313,3757.0
1702255860000,0.3311,0.3311,0.3306,0.3308,3763.0
1702255920000,0.3308,0.3311,0.3308,0.3309,6489.0
1702255980000,0.331,0.331,0.331,0.331,38.0
1702256040000,0.3309,0.3309,0.3307,0.3308,4647.0
1702256100000,0.3307,0.3307,0.3306,0.3306,1289.0
1702256160000,0.3306,0.3306,0.3301,0.3303,3385.0
1702256220000,0.3304,0.3306,0.3303,0.3304,1529.0
1702256280000,0.3304,0.3307,0.3302,0.3304,7700.0
1702256340000,0.3304,0.3306,0.3303,0.3306,3125.0
1702256400000,0.3306,0.3306,0.3297,0.3298,9687.0
1702256460000,0.3299,0.3299,0.3289,0.3294,18946.0
1702256520000,0.3295,0.3299,0.3292,0.3292,10880.0
1702256580000,0.3291,0.3292,0.3281,0.3284,25264.0
1702256640000,0.3284,0.3288,0.3282,0.3283,18555.0
1702256700000,0.3282,0.3282,0.3267,0.3275,81954.0
1702256760000,0.3275,0.3282,0.3273,0.3276,21420.0
1702256820000,0.3275,0.3275,0.3264,0.3264,44205.0
1702256880000,0.3264,0.3264,0.3252,0.3261,72603.0
1702256940000,0.326,0.3262,0.325,0.3253,23335.0
1702257000000,0.3253,0.3259,0.3237,0.3258,69451.0
1702257060000,0.3259,0.3261,0.3256,0.3259,12581.0
1702257120000,0.3261,0.3269,0.3261,0.3269,23527.0
1702257180000,0.3267,0.3267,0.3264,0.3265,16329.0
1702257240000,0.3266,0.3266,0.3262,0.3263,17383.0
1702257300000,0.3264,0.3264,0.3258,0.3262,9890.0
1702257360000,0.3263,0.3264,0.3261,0.3264,3760.0
1702257420000,0.3263,0.3265,0.3261,0.3262,12416.0
1702257480000,0.3263,0.3266,0.3263,0.3263,34505.0
1702257540000,0.3264,0.3267,0.3261,0.3267,26848.0
1702257600000,0.3268,0.327,0.3265,0.3268,20775.0
1702257660000,0.3268,0.3274,0.3268,0.3274,16790.0
1702257720000,0.3274,0.328,0.3274,0.328,13197.0
1702257780000,0.328,0.3281,0.3279,0.3281,12003.0
1702257840000,0.3281,0.3282,0.328,0.328,4594.0
1702257900000,0.3281,0.3281,0.3275,0.3275,21472.0
1702257960000,0.3276,0.3278,0.3275,0.3277,7120.0
1702258020000,0.3278,0.328,0.3277,0.3277,2223.0
1702258080000,0.3276,0.3277,0.3272,0.3272,6418.0
1702258140000,0.3274,0.3277,0.3274,0.3274,2922.0
1702258200000,0.3275,0.3278,0.3274,0.3276,4264.0
1702258260000,0.3276,0.3282,0.3274,0.3281,5888.0
1702258320000,0.3282,0.3285,0.3282,0.3285,6271.0
1702258380000,0.3285,0.3286,0.3284,0.3284,2786.0
1702258440000,0.3283,0.3284,0.3283,0.3284,5439.0
1702258500000,0.3283,0.3283,0.3274,0.3274,5010.0
1702258560000,0.3275,0.3275,0.3274,0.3274,1936.0
1702258620000,0.3273,0.3276,0.3273,0.3276,2648.0
1702258680000,0.3278,0.3281,0.3278,0.3281,2133.0
1702258740000,0.3281,0.3286,0.3281,0.3286,2686.0
1702258800000,0.3285,0.3285,0.3284,0.3285,3352.0
1702258860000,0.3286,0.3286,0.3284,0.3285,2345.0
1702258920000,0.3285,0.3287,0.3285,0.3287,2915.0
1702258980000,0.3285,0.3288,0.328,0.3282,12258.0
1702259040000,0.3283,0.329,0.3283,0.329,11839.0
1702259100000,0.329,0.3293,0.329,0.3293,1135.0
1702259160000,0.3294,0.3297,0.3293,0.3294,7696.0
1702259220000,0.3294,0.3294,0.3291,0.3294,1449.0
1702259280000,0.3294,0.3295,0.3292,0.3292,2359.0
1702259340000,0.3294,0.3297,0.3294,0.3297,2214.0
1702259400000,0.3298,0.33,0.3298,0.33,3697.0
1702259460000,0.3299,0.33,0.3298,0.3298,3156.0
1702259520000,0.3299,0.3301,0.3299,0.33,4046.0
1702259580000,0.3301,0.3304,0.3301,0.3304,5680.0
1702259640000,0.3304,0.3306,0.3304,0.3305,4322.0
1702259700000,0.3305,0.3305,0.3298,0.3299,6093.0
1702259760000,0.33,0.3305,0.33,0.3303,6566.0
1702259820000,0.3303,0.3304,0.3303,0.3303,1640.0
1702259880000,0.3302,0.3305,0.3302,0.3305,1603.0
1702259940000,0.3304,0.3304,0.3299,0.3299,2737.0
1702260000000,0.3299,0.33,0.3295,0.33,14612.0
1702260060000,0.3299,0.3301,0.3299,0.33,4775.0
1702260120000,0.33,0.33,0.3291,0.3291,6815.0
1702260180000,0.329,0.3292,0.3288,0.3288,3659.0
1702260240000,0.329,0.329,0.3272,0.3276,22556.0
1702260300000,0.3276,0.3279,0.3262,0.3273,36065.0
1702260360000,0.3273,0.3279,0.3267,0.3268,10842.0
1702260420000,0.3267,0.3267,0.3242,0.3251,86328.0
1702260480000,0.3253,0.3262,0.3247,0.3262,24534.0
1702260540000,0.3261,0.3264,0.3258,0.326,13850.0
1702260600000,0.326,0.326,0.321,0.3237,129451.0
1702260660000,0.3236,0.3237,0.32,0.32,126905.0
1702260720000,0.32,0.3208,0.3004,0.302,746710.0
1702260780000,0.303,0.303,0.2831,0.2916,944061.0
1702260840000,0.291,0.3048,0.291,0.3044,268900.0
1702260900000,0.3044,0.3086,0.3044,0.3079,205781.0
1702260960000,0.3079,0.3079,0.304,0.3055,189123.0
1702261020000,0.3055,0.3087,0.3051,0.3077,130087.0
1702261080000,0.3077,0.3101,0.3077,0.3099,58153.0
1702261140000,0.3099,0.3103,0.3085,0.3097,67822.0
1702261200000,0.3097,0.3102,0.3088,0.3088,57354.0
1702261260000,0.309,0.3103,0.3084,0.3094,88565.0
1702261320000,0.3094,0.3109,0.3094,0.3104,78919.0
1702261380000,0.3104,0.312,0.31,0.3118,64710.0
1702261440000,0.3119,0.3128,0.3111,0.3116,91374.0
1702261500000,0.3116,0.3124,0.3094,0.3102,78396.0
1702261560000,0.3103,0.3108,0.3089,0.3089,55962.0
1702261620000,0.3089,0.3118,0.3089,0.3114,71742.0
1702261680000,0.3117,0.313,0.3114,0.3127,62613.0
1702261740000,0.3127,0.3134,0.3125,0.3126,39764.0
1702261800000,0.3126,0.3136,0.3122,0.3134,41514.0
1702261860000,0.3135,0.3135,0.3124,0.3126,39747.0
1702261920000,0.3126,0.3128,0.3098,0.3108,142912.0
1702261980000,0.311,0.3134,0.3109,0.3129,84391.0
1702262040000,0.3129,0.3131,0.3124,0.3128,33379.0
1702262100000,0.3129,0.3138,0.3101,0.3122,105339.0
1702262160000,0.3119,0.3132,0.3114,0.3115,83649.0
1702262220000,0.3115,0.3125,0.3111,0.3119,65862.0
1702262280000,0.312,0.3121,0.3108,0.3108,30392.0
1702262340000,0.3108,0.3123,0.3107,0.312,29511.0
1702262400000,0.312,0.3121,0.3101,0.311,90574.0
1702262460000,0.311,0.3113,0.3098,0.3099,28803.0
1702262520000,0.3099,0.3106,0.3093,0.3095,37708.0
1702262580000,0.3095,0.3098,0.3084,0.3094,62666.0
1702262640000,0.3095,0.3099,0.3094,0.3096,30591.0
1702262700000,0.3096,0.3099,0.3092,0.3092,139106.0
1702262760000,0.3092,0.3099,0.3085,0.3088,89531.0
1702262820000,0.3088,0.309,0.308,0.3081,34330.0
1702262880000,0.3081,0.3096,0.3081,0.3088,56364.0
1702262940000,0.3089,0.3092,0.3083,0.3083,25850.0
1702263000000,0.3083,0.3101,0.3083,0.3094,195216.0
1702263060000,0.3095,0.3103,0.3091,0.31,54020.0
1702263120000,0.3101,0.3119,0.3099,0.3116,64252.0
1702263180000,0.3116,0.3131,0.3115,0.3129,33496.0
1702263240000,0.3129,0.3134,0.3127,0.3132,49429.0
1702263300000,0.3132,0.3134,0.3125,0.3131,58289.0
1702263360000,0.3131,0.3131,0.312,0.3122,35486.0
1702263420000,0.3122,0.3126,0.3118,0.312,17852.0
1702263480000,0.312,0.3128,0.3119,0.3122,24165.0
1702263540000,0.3122,0.3127,0.3122,0.3125,14498.0
1702263600000,0.3125,0.3142,0.3121,0.3137,37486.0
1702263660000,0.3137,0.3141,0.313,0.313,37790.0
1702263720000,0.3132,0.3137,0.3128,0.3128,36670.0
1702263780000,0.3128,0.3141,0.3128,0.3137,31242.0
1702263840000,0.3137,0.3144,0.3136,0.314,31212.0
1702263900000,0.314,0.3157,0.3139,0.3156,79029.0
1702263960000,0.3155,0.316,0.3153,0.3159,37344.0
1702264020000,0.3159,0.3161,0.3159,0.316,9134.0
1702264080000,0.316,0.3171,0.3159,0.3167,32125.0
1702264140000,0.3167,0.3173,0.3167,0.3172,7574.0
1702264200000,0.3171,0.3172,0.3162,0.3167,61592.0
1702264260000,0.317,0.3174,0.3165,0.3171,27663.0
1702264320000,0.317,0.318,0.3168,0.3179,29564.0
1702264380000,0.3179,0.3184,0.3178,0.3182,8548.0
1702264440000,0.3182,0.3189,0.3182,0.3189,13625.0
1702264500000,0.3186,0.3186,0.3177,0.3177,33519.0
1702264560000,0.3179,0.3184,0.3177,0.3184,25783.0
1702264620000,0.3183,0.3185,0.318,0.3182,15453.0
1702264680000,0.3181,0.3183,0.318,0.3181,18218.0
1702264740000,0.318,0.3181,0.3175,0.3175,21796.0
1702264800000,0.3175,0.3183,0.3173,0.3181,29491.0
1702264860000,0.3181,0.3183,0.3179,0.3183,15838.0
1702264920000,0.3182,0.3185,0.3182,0.3182,11301.0
1702264980000,0.3182,0.3185,0.3182,0.3183,11436.0
1702265040000,0.3182,0.3182,0.318,0.3181,12925.0
1702265100000,0.318,0.3188,0.318,0.3185,23757.0
1702265160000,0.3185,0.3186,0.3184,0.3186,10035.0
1702265220000,0.3187,0.3189,0.3185,0.3188,23541.0
1702265280000,0.3187,0.319,0.3187,0.319,13251.0
1702265340000,0.319,0.3194,0.319,0.3194,9674.0
1702265400000,0.3194,0.3194,0.3193,0.3193,14414.0
1702265460000,0.3192,0.3192,0.3187,0.3187,33390.0
1702265520000,0.3187,0.319,0.3187,0.3189,9528.0
1702265580000,0.3191,0.3196,0.3191,0.3194,32647.0
1702265640000,0.3195,0.3201,0.3195,0.3199,21848.0
1702265700000,0.3198,0.32,0.3198,0.32,13627.0
1702265760000,0.3199,0.3201,0.3198,0.3199,13915.0
1702265820000,0.3201,0.3205,0.32,0.3204,10983.0
1702265880000,0.3204,0.321,0.3204,0.3209,18704.0
1702265940000,0.3209,0.321,0.3204,0.3208,30550.0
1702266000000,0.3209,0.321,0.3207,0.3208,8721.0
1702266060000,0.3209,0.3214,0.3209,0.3211,17452.0
1702266120000,0.3211,0.3213,0.321,0.321,19119.0
1702266180000,0.321,0.3212,0.321,0.321,4568.0
1702266240000,0.3209,0.3212,0.3209,0.321,9181.0
1702266300000,0.3209,0.3209,0.3203,0.3203,15810.0
1702266360000,0.3204,0.3212,0.3204,0.3211,21175.0
1702266420000,0.3212,0.3215,0.3207,0.3215,15237.0
1702266480000,0.3213,0.3222,0.3213,0.3219,31140.0
1702266540000,0.3219,0.322,0.3217,0.3218,6098.0
1702266600000,0.3217,0.3217,0.3216,0.3217,11687.0
1702266660000,0.3217,0.322,0.3215,0.3215,9090.0
1702266720000,0.3214,0.3216,0.3213,0.3214,31181.0
1702266780000,0.3215,0.3217,0.3214,0.3217,10167.0
1702266840000,0.3217,0.3218,0.3216,0.3216,5784.0
1702266900000,0.3217,0.3226,0.3217,0.3226,9582.0
1702266960000,0.3225,0.3226,0.3222,0.3225,15044.0
1702267020000,0.3224,0.3226,0.3213,0.3217,46549.0
1702267080000,0.3216,0.3217,0.3214,0.3214,7307.0
1702267140000,0.3215,0.3218,0.3211,0.3211,15117.0
1702267200000,0.3211,0.3212,0.3204,0.3211,86660.0
1702267260000,0.3212,0.3218,0.3211,0.3215,35783.0
1702267320000,0.3216,0.3224,0.3215,0.3224,15161.0
1702267380000,0.3222,0.3223,0.3216,0.3223,15872.0
1702267440000,0.3223,0.3225,0.3222,0.3224,6992.0
1702267500000,0.3224,0.3229,0.3222,0.3226,10599.0
1702267560000,0.3227,0.3233,0.3227,0.3229,7073.0
1702267620000,0.3231,0.3232,0.323,0.3231,1998.0
1702267680000,0.3232,0.3236,0.3232,0.3236,6007.0
1702267740000,0.3235,0.3238,0.3233,0.3237,18032.0
1702267800000,0.3236,0.324,0.3234,0.3239,10984.0
1702267860000,0.3239,0.3239,0.3236,0.3238,15702.0
1702267920000,0.3237,0.3238,0.3235,0.3236,10081.0
1702267980000,0.3235,0.324,0.3234,0.3239,26631.0
1702268040000,0.3238,0.3238,0.3231,0.3231,55796.0
1702268100000,0.3233,0.3236,0.3232,0.3235,13892.0
1702268160000,0.3234,0.3236,0.3232,0.3236,14037.0
1702268220000,0.3234,0.3234,0.323,0.3231,10609.0
1702268280000,0.323,0.3233,0.323,0.3231,6316.0
1702268340000,0.3233,0.3233,0.3228,0.323,14059.0
1702268400000,0.3229,0.323,0.3226,0.3228,5031.0
1702268460000,0.3227,0.3227,0.322,0.3222,21874.0
1702268520000,0.3224,0.3226,0.3219,0.3222,18176.0
1702268580000,0.3221,0.3222,0.3219,0.322,6128.0
1702268640000,0.322,0.322,0.3208,0.3212,27490.0
1702268700000,0.3212,0.3215,0.3207,0.3212,36236.0
1702268760000,0.3213,0.3216,0.3207,0.3208,18643.0
1702268820000,0.3208,0.3209,0.32,0.3205,25985.0
1702268880000,0.3205,0.3209,0.3204,0.3209,5022.0
1702268940000,0.3209,0.3217,0.3209,0.3217,11512.0
1702269000000,0.3216,0.3217,0.3206,0.3212,20598.0
1702269060000,0.321,0.3218,0.321,0.3215,14817.0
1702269120000,0.3214,0.3214,0.3209,0.3211,13408.0
1702269180000,0.3212,0.3214,0.3211,0.3212,10166.0
1702269240000,0.3212,0.3216,0.3212,0.3216,4001.0
1702269300000,0.3215,0.322,0.3212,0.3216,13913.0
1702269360000,0.3216,0.3224,0.3216,0.3223,21155.0
1702269420000,0.3225,0.3225,0.3219,0.3219,4113.0
1702269480000,0.3219,0.322,0.3217,0.3219,6942.0
1702269540000,0.3218,0.3218,0.3213,0.3215,9559.0
1702269600000,0.3214,0.3218,0.3214,0.3217,7978.0
1702269660000,0.3216,0.3231,0.3216,0.3231,18360.0
1702269720000,0.323,0.323,0.3227,0.3227,9997.0
1702269780000,0.3229,0.3229,0.3223,0.3224,5117.0
1702269840000,0.3223,0.3223,0.322,0.322,4933.0
1702269900000,0.3222,0.3223,0.3218,0.322,13546.0
1702269960000,0.3219,0.3222,0.3218,0.322,6798.0
1702270020000,0.3221,0.3223,0.3219,0.3222,5277.0
1702270080000,0.3222,0.3222,0.3219,0.322,4254.0
1702270140000,0.3222,0.3228,0.3222,0.3227,8306.0
1702270200000,0.3226,0.3234,0.3225,0.3234,23607.0
1702270260000,0.3233,0.3235,0.3232,0.3233,10156.0
1702270320000,0.3233,0.3241,0.3233,0.324,41192.0
1702270380000,0.3241,0.3247,0.3241,0.3247,10123.0
1702270440000,0.3247,0.3248,0.3246,0.3247,20642.0
1702270500000,0.3247,0.3247,0.3243,0.3243,22709.0
1702270560000,0.3245,0.3245,0.3242,0.3244,7037.0
1702270620000,0.3244,0.3244,0.3235,0.3236,62241.0
1702270680000,0.3236,0.3239,0.3236,0.3236,5942.0
1702270740000,0.3237,0.3244,0.3237,0.324,32814.0
1702270800000,0.3241,0.3251,0.3238,0.3243,49126.0
1702270860000,0.3243,0.3246,0.324,0.3241,6296.0
1702270920000,0.3243,0.3243,0.324,0.324,6292.0
1702270980000,0.3241,0.3245,0.324,0.3245,6126.0
1702271040000,0.3246,0.3253,0.3246,0.3252,21686.0
1702271100000,0.3253,0.3258,0.3251,0.3254,7844.0
1702271160000,0.3257,0.3257,0.3255,0.3257,4052.0
1702271220000,0.3258,0.3268,0.3257,0.3262,21856.0
1702271280000,0.3263,0.3266,0.3257,0.3258,14934.0
1702271340000,0.326,0.3261,0.3257,0.3259,2918.0
1702271400000,0.3259,0.3259,0.3257,0.3257,614.0
1702271460000,0.3258,0.3263,0.3258,0.3261,7250.0
1702271520000,0.3261,0.3262,0.3259,0.3262,3837.0
1702271580000,0.3261,0.3263,0.3258,0.326,7330.0
1702271640000,0.3261,0.3264,0.3261,0.3262,6682.0
1702271700000,0.3264,0.3266,0.3263,0.3263,9449.0
1702271760000,0.3262,0.3269,0.3262,0.3269,3249.0
1702271820000,0.3268,0.3268,0.3265,0.3268,4206.0
1702271880000,0.3268,0.3268,0.3265,0.3265,4607.0
1702271940000,0.3264,0.3264,0.326,0.3262,4476.0
1702272000000,0.3262,0.3262,0.3248,0.3254,28031.0
1702272060000,0.3253,0.3258,0.325,0.3255,11921.0
1702272120000,0.3256,0.3257,0.3252,0.3252,8766.0
1702272180000,0.3251,0.3253,0.3242,0.3242,17630.0
1702272240000,0.3242,0.3243,0.3237,0.3239,33007.0
1702272300000,0.3238,0.3238,0.3235,0.3237,7504.0
1702272360000,0.3237,0.3242,0.3231,0.3234,23641.0
1702272420000,0.3233,0.3235,0.3223,0.3224,27379.0
1702272480000,0.3226,0.3231,0.3222,0.3226,13507.0
1702272540000,0.3223,0.3227,0.3223,0.3226,9590.0
1702272600000,0.3227,0.3241,0.3227,0.3237,13211.0
1702272660000,0.3237,0.3239,0.3233,0.3234,15555.0
1702272720000,0.3234,0.3238,0.3222,0.3226,23673.0
1702272780000,0.3227,0.3231,0.3227,0.323,16433.0
1702272840000,0.3229,0.3233,0.3228,0.3233,8845.0
1702272900000,0.3233,0.3247,0.3233,0.3245,16283.0
1702272960000,0.3245,0.3245,0.3226,0.3231,70212.0
1702273020000,0.3232,0.3237,0.3227,0.323,22258.0
1702273080000,0.3228,0.323,0.3224,0.3225,5645.0
1702273140000,0.3223,0.323,0.3223,0.3227,7723.0
1702273200000,0.3226,0.3232,0.3224,0.3224,13733.0
1702273260000,0.3223,0.3233,0.3221,0.3229,9627.0
1702273320000,0.3228,0.3229,0.3219,0.322,20504.0
1702273380000,0.3221,0.3225,0.322,0.322,7267.0
1702273440000,0.322,0.3224,0.3219,0.3219,13761.0
1702273500000,0.3219,0.3224,0.3215,0.322,21854.0
1702273560000,0.3218,0.3227,0.3214,0.3214,11508.0
1702273620000,0.3213,0.323,0.3213,0.3225,42189.0
1702273680000,0.3223,0.3223,0.3216,0.3222,19220.0
1702273740000,0.3222,0.3238,0.322,0.3238,15542.0
1702273800000,0.3238,0.3245,0.3235,0.3241,33958.0
1702273860000,0.3242,0.3251,0.3239,0.3247,40229.0
1702273920000,0.3248,0.3255,0.3237,0.3245,53864.0
1702273980000,0.3247,0.3251,0.3243,0.3243,10468.0
1702274040000,0.3245,0.3247,0.3231,0.3242,51387.0
1702274100000,0.3239,0.3245,0.3238,0.3244,9707.0
1702274160000,0.3243,0.3243,0.3237,0.324,13339.0
1702274220000,0.324,0.3242,0.3238,0.324,4550.0
1702274280000,0.3242,0.3251,0.3241,0.325,28276.0
1702274340000,0.3249,0.325,0.3241,0.3243,15874.0
1702274400000,0.3243,0.3254,0.3243,0.325,49403.0
1702274460000,0.325,0.325,0.3244,0.3244,14173.0
1702274520000,0.3245,0.3247,0.3235,0.3242,12562.0
1702274580000,0.3241,0.3245,0.3241,0.3243,17677.0
1702274640000,0.3244,0.325,0.3243,0.325,1511.0
1702274700000,0.3249,0.3249,0.3243,0.3246,10933.0
1702274760000,0.3245,0.3245,0.3241,0.3243,8755.0
1702274820000,0.3244,0.3244,0.3243,0.3243,1367.0
1702274880000,0.3242,0.3248,0.3242,0.3245,5634.0
1702274940000,0.3245,0.3245,0.3244,0.3245,2179.0
1702275000000,0.3244,0.3248,0.3243,0.3245,8618.0
1702275060000,0.3246,0.3254,0.3245,0.3252,69790.0
1702275120000,0.3252,0.3254,0.3251,0.3251,6962.0
1702275180000,0.325,0.3251,0.3248,0.3248,4981.0
1702275240000,0.3248,0.3248,0.3245,0.3245,3586.0
1702275300000,0.3244,0.3248,0.3241,0.3248,5142.0
1702275360000,0.3249,0.3253,0.3246,0.3246,9881.0
1702275420000,0.3246,0.3246,0.3243,0.3244,4266.0
1702275480000,0.3243,0.3243,0.3234,0.3234,9618.0
1702275540000,0.3233,0.3233,0.3227,0.3233,30158.0
1702275600000,0.3232,0.3236,0.3225,0.3229,22484.0
1702275660000,0.3229,0.323,0.3223,0.3223,17910.0
1702275720000,0.3223,0.3223,0.3208,0.3215,68216.0
1702275780000,0.3216,0.3216,0.3204,0.321,46979.0
1702275840000,0.321,0.322,0.321,0.322,5191.0
1702275900000,0.3219,0.322,0.3212,0.3212,13781.0
1702275960000,0.3214,0.3215,0.3206,0.3208,8551.0
1702276020000,0.3208,0.3211,0.3208,0.3209,7293.0
1702276080000,0.321,0.3213,0.321,0.3212,2716.0
1702276140000,0.3212,0.3216,0.3212,0.3215,2377.0
1702276200000,0.3218,0.3218,0.3214,0.3217,5492.0
1702276260000,0.3216,0.3216,0.3206,0.3208,11642.0
1702276320000,0.3209,0.3216,0.3209,0.3211,15865.0
1702276380000,0.3214,0.3217,0.3208,0.3211,9890.0
1702276440000,0.3211,0.3214,0.3211,0.3214,3420.0
1702276500000,0.3214,0.3214,0.3209,0.3214,14377.0
1702276560000,0.3213,0.3213,0.321,0.321,1630.0
1702276620000,0.321,0.321,0.3202,0.3204,9441.0
1702276680000,0.3205,0.3208,0.3194,0.3203,31703.0
1702276740000,0.3202,0.3204,0.3196,0.3196,10164.0
1702276800000,0.3197,0.3201,0.3191,0.3192,20158.0
1702276860000,0.3192,0.3207,0.3184,0.3205,38308.0
1702276920000,0.3205,0.321,0.3202,0.3209,11168.0
1702276980000,0.3209,0.3216,0.3209,0.3215,4879.0
1702277040000,0.3215,0.322,0.3215,0.3219,9762.0
1702277100000,0.322,0.3224,0.3218,0.3223,22128.0
1702277160000,0.3221,0.3221,0.3212,0.3212,7600.0
1702277220000,0.3211,0.3211,0.3208,0.321,3572.0
1702277280000,0.3209,0.3209,0.3189,0.3195,78876.0
1702277340000,0.3195,0.32,0.3192,0.3193,20562.0
1702277400000,0.3195,0.3207,0.3194,0.3207,10335.0
1702277460000,0.3207,0.3208,0.3206,0.3208,5744.0
1702277520000,0.3209,0.3214,0.3209,0.3213,10954.0
1702277580000,0.3214,0.3222,0.3214,0.3222,5638.0
1702277640000,0.3222,0.3228,0.3222,0.3227,2223.0
1702277700000,0.3228,0.323,0.3226,0.323,7585.0
1702277760000,0.3229,0.3238,0.3228,0.3235,9665.0
1702277820000,0.3238,0.324,0.3232,0.3235,10413.0
1702277880000,0.3234,0.3239,0.3234,0.3235,12237.0
1702277940000,0.3234,0.3238,0.3234,0.3236,1908.0
1702278000000,0.3238,0.3243,0.3235,0.3241,12772.0
1702278060000,0.3241,0.3247,0.3241,0.3242,7296.0
1702278120000,0.3243,0.3249,0.3243,0.3248,20420.0
1702278180000,0.3248,0.3251,0.3248,0.3251,4276.0
1702278240000,0.325,0.3253,0.325,0.3252,6291.0
1702278300000,0.3252,0.3262,0.3252,0.3262,5199.0
1702278360000,0.3263,0.3265,0.3258,0.3265,24861.0
1702278420000,0.3264,0.3267,0.3259,0.326,14801.0
1702278480000,0.3258,0.3264,0.3256,0.3261,9018.0
1702278540000,0.326,0.3267,0.3257,0.3267,49077.0
1702278600000,0.3264,0.3264,0.3259,0.3262,2562.0
1702278660000,0.3262,0.3262,0.326,0.3261,794.0
1702278720000,0.3261,0.3266,0.3261,0.3262,6170.0
1702278780000,0.3264,0.3266,0.3263,0.3263,10093.0
1702278840000,0.3263,0.3265,0.3263,0.3265,5277.0
1702278900000,0.3264,0.3265,0.3262,0.3265,2838.0
1702278960000,0.3266,0.3267,0.3266,0.3267,3151.0
1702279020000,0.3266,0.3267,0.3261,0.3261,26193.0
1702279080000,0.3262,0.3262,0.3253,0.3255,8039.0
1702279140000,0.3254,0.3254,0.3248,0.3248,7253.0
1702279200000,0.3248,0.3249,0.3241,0.3243,22614.0
1702279260000,0.3243,0.3246,0.3242,0.3242,6270.0
1702279320000,0.3243,0.3247,0.3243,0.3247,4089.0
1702279380000,0.3247,0.3248,0.3241,0.3244,17922.0
1702279440000,0.3243,0.3244,0.3242,0.3244,1755.0
1702279500000,0.3243,0.3249,0.3242,0.3249,5636.0
1702279560000,0.3248,0.3254,0.3241,0.3247,21921.0
1702279620000,0.3245,0.3246,0.3242,0.3242,12249.0
1702279680000,0.3241,0.3241,0.324,0.324,2884.0
1702279740000,0.3241,0.3241,0.3241,0.3241,3202.0
1702279800000,0.324,0.324,0.3233,0.324,17152.0
1702279860000,0.324,0.324,0.3237,0.3238,6531.0
1702279920000,0.3237,0.324,0.3235,0.3238,4869.0
1702279980000,0.3239,0.324,0.3236,0.3238,11274.0
1702280040000,0.3238,0.324,0.3236,0.324,7214.0
1702280100000,0.324,0.3246,0.324,0.3245,25101.0
1702280160000,0.3245,0.3248,0.3244,0.3247,3470.0
1702280220000,0.3246,0.3248,0.3245,0.3248,1070.0
1702280280000,0.3245,0.3245,0.3241,0.3245,2050.0
1702280340000,0.3242,0.3246,0.3241,0.3246,4831.0
1702280400000,0.3247,0.3248,0.3244,0.3245,8204.0
1702280460000,0.3245,0.3247,0.3244,0.3244,3784.0
1702280520000,0.3244,0.3247,0.3244,0.3246,3817.0
1702280580000,0.3245,0.3247,0.3245,0.3247,3974.0
1702280640000,0.3246,0.3247,0.3243,0.3243,5277.0
1702280700000,0.3243,0.3243,0.324,0.3242,5427.0
1702280760000,0.3243,0.3252,0.3243,0.325,7423.0
1702280820000,0.325,0.3252,0.3245,0.3248,12462.0
1702280880000,0.3247,0.325,0.3244,0.3245,8517.0
1702280940000,0.3246,0.3246,0.3244,0.3244,2069.0
1702281000000,0.3244,0.3244,0.324,0.3244,14181.0
1702281060000,0.3242,0.3242,0.3238,0.324,3651.0
1702281120000,0.3239,0.3243,0.3239,0.3242,2594.0
1702281180000,0.3242,0.3244,0.3241,0.3241,2421.0
1702281240000,0.3239,0.324,0.3239,0.324,1570.0
1702281300000,0.3241,0.3242,0.3241,0.3241,1761.0
1702281360000,0.3242,0.3245,0.3242,0.3245,11996.0
1702281420000,0.3243,0.3244,0.324,0.324,1473.0
1702281480000,0.3241,0.3243,0.324,0.3241,1116.0
1702281540000,0.3242,0.3243,0.324,0.324,8594.0
1702281600000,0.3242,0.3244,0.3241,0.3242,1756.0
1702281660000,0.3242,0.3243,0.3227,0.3231,49489.0
1702281720000,0.3231,0.3238,0.3231,0.3237,7478.0
1702281780000,0.3238,0.3241,0.3238,0.3238,2680.0
1702281840000,0.324,0.3241,0.3238,0.324,3601.0
1702281900000,0.3241,0.3242,0.3238,0.3242,11460.0
1702281960000,0.3243,0.3243,0.3235,0.3236,13013.0
1702282020000,0.3237,0.3238,0.3235,0.3237,6440.0
1702282080000,0.3236,0.3237,0.3218,0.3225,68794.0
1702282140000,0.3224,0.3224,0.3218,0.3218,14936.0
1702282200000,0.322,0.3222,0.3217,0.3217,7920.0
1702282260000,0.3218,0.3226,0.3205,0.3225,35925.0
1702282320000,0.3222,0.3229,0.3221,0.3227,10756.0
1702282380000,0.3227,0.3232,0.3226,0.323,10142.0
1702282440000,0.3231,0.3232,0.3223,0.3227,23328.0
1702282500000,0.3228,0.323,0.3221,0.3225,11097.0
1702282560000,0.3225,0.3225,0.3221,0.3223,17700.0
1702282620000,0.3223,0.3228,0.3221,0.3225,65349.0
1702282680000,0.3225,0.3229,0.3222,0.3223,19193.0
1702282740000,0.3223,0.3226,0.3223,0.3223,2329.0
1702282800000,0.3224,0.3229,0.3222,0.3223,14465.0
1702282860000,0.3222,0.3227,0.3221,0.3221,8466.0
1702282920000,0.3221,0.3223,0.3216,0.3216,13452.0
1702282980000,0.3216,0.3219,0.3215,0.3219,15079.0
1702283040000,0.3219,0.3221,0.3215,0.3218,22250.0
1702283100000,0.3218,0.322,0.3214,0.3217,14123.0
1702283160000,0.3217,0.3222,0.3214,0.3221,15152.0
1702283220000,0.3223,0.3224,0.322,0.3222,6511.0
1702283280000,0.3223,0.3225,0.3221,0.3221,4403.0
1702283340000,0.3223,0.3235,0.3223,0.3233,65453.0
1702283400000,0.3233,0.3239,0.3231,0.3239,37596.0
1702283460000,0.3238,0.3239,0.3235,0.3239,10179.0
1702283520000,0.3237,0.3237,0.3231,0.3234,8312.0
1702283580000,0.3233,0.3234,0.3228,0.323,21920.0
1702283640000,0.323,0.3232,0.3228,0.3232,10566.0
1702283700000,0.3231,0.3239,0.3231,0.3238,3755.0
1702283760000,0.3238,0.3238,0.3233,0.3237,19120.0
1702283820000,0.3237,0.3239,0.3236,0.3238,9084.0
1702283880000,0.3236,0.3237,0.3234,0.3234,16398.0
1702283940000,0.3235,0.3237,0.3234,0.3236,7023.0
1702284000000,0.3237,0.3241,0.3237,0.3241,24622.0
1702284060000,0.324,0.324,0.3236,0.3239,20241.0
1702284120000,0.3238,0.3238,0.3236,0.3236,2524.0
1702284180000,0.3237,0.324,0.3237,0.324,8364.0
1702284240000,0.3239,0.3242,0.3235,0.3241,16298.0
1702284300000,0.324,0.3243,0.324,0.3243,5676.0
1702284360000,0.3244,0.3251,0.3244,0.325,13012.0
1702284420000,0.325,0.3254,0.325,0.3253,3240.0
1702284480000,0.3254,0.3256,0.3252,0.3256,4705.0
1702284540000,0.3255,0.3257,0.3252,0.3257,6619.0
1702284600000,0.3256,0.3256,0.3247,0.3247,8557.0
1702284660000,0.3246,0.3246,0.3241,0.3244,3968.0
1702284720000,0.3243,0.3246,0.3243,0.3246,1215.0
1702284780000,0.3245,0.3245,0.3244,0.3244,275.0
1702284840000,0.3247,0.3247,0.3246,0.3246,261.0
1702284900000,0.3247,0.325,0.3246,0.325,3099.0
1702284960000,0.3249,0.3249,0.3246,0.3246,3229.0
1702285020000,0.3246,0.3247,0.3242,0.3242,38142.0
1702285080000,0.3244,0.3248,0.3244,0.3246,11303.0
1702285140000,0.3247,0.325,0.3243,0.3245,19673.0
1702285200000,0.3246,0.3255,0.3246,0.3253,15913.0
1702285260000,0.3253,0.3255,0.3248,0.3248,8845.0
1702285320000,0.3248,0.3248,0.3243,0.3244,9800.0
1702285380000,0.3246,0.3248,0.3245,0.3246,3660.0
1702285440000,0.3245,0.3246,0.3243,0.3243,2304.0
1702285500000,0.3243,0.3249,0.3243,0.3248,1438.0
1702285560000,0.3249,0.3251,0.3247,0.3251,7925.0
1702285620000,0.325,0.325,0.3249,0.325,571.0
1702285680000,0.3251,0.3252,0.325,0.325,3807.0
1702285740000,0.3251,0.3252,0.325,0.3252,9506.0
1702285800000,0.3252,0.3259,0.3252,0.3257,41490.0
1702285860000,0.3257,0.3266,0.3257,0.3262,28780.0
1702285920000,0.3264,0.3266,0.3261,0.3265,20617.0
1702285980000,0.3263,0.3266,0.3255,0.3261,60336.0
1702286040000,0.3262,0.3264,0.3262,0.3264,1211.0
1702286100000,0.3264,0.3268,0.3264,0.3268,9453.0
1702286160000,0.3268,0.3269,0.3267,0.3267,11303.0
1702286220000,0.3267,0.3271,0.3267,0.3269,3503.0
1702286280000,0.327,0.3273,0.3269,0.3271,5869.0
1702286340000,0.3271,0.3271,0.3267,0.327,5102.0
1702286400000,0.327,0.327,0.3265,0.3265,28855.0
1702286460000,0.3266,0.3268,0.3264,0.3267,3592.0
1702286520000,0.3267,0.3268,0.3266,0.3266,13952.0
1702286580000,0.3265,0.3265,0.3258,0.3258,16627.0
1702286640000,0.326,0.3264,0.326,0.3262,6791.0
1702286700000,0.3261,0.3263,0.3261,0.3263,3568.0
1702286760000,0.3262,0.3262,0.3261,0.3262,857.0
1702286820000,0.3262,0.3264,0.3262,0.3263,2175.0
1702286880000,0.3264,0.3264,0.3259,0.3261,2244.0
1702286940000,0.326,0.3264,0.326,0.3264,2924.0
1702287000000,0.3264,0.3273,0.3264,0.3268,24918.0
1702287060000,0.3267,0.3267,0.3265,0.3266,3875.0
1702287120000,0.3266,0.3271,0.3266,0.3269,4142.0
1702287180000,0.3269,0.3274,0.3269,0.3272,6743.0
1702287240000,0.3273,0.3273,0.327,0.327,3059.0
1702287300000,0.3271,0.3273,0.327,0.3273,1961.0
1702287360000,0.3272,0.3274,0.327,0.3272,27479.0
1702287420000,0.3271,0.3271,0.3267,0.3267,10636.0
1702287480000,0.3266,0.3268,0.3262,0.3264,12881.0
1702287540000,0.3264,0.3268,0.3263,0.3268,3825.0
1702287600000,0.3268,0.3274,0.3268,0.3273,10584.0
1702287660000,0.3272,0.3273,0.3271,0.3272,4847.0
1702287720000,0.3272,0.3272,0.3269,0.3269,2457.0
1702287780000,0.3271,0.3274,0.3271,0.3274,4720.0
1702287840000,0.3273,0.3274,0.3273,0.3274,7348.0
1702287900000,0.3275,0.3276,0.3274,0.3274,1955.0
1702287960000,0.3274,0.3274,0.327,0.3274,5973.0
1702288020000,0.3273,0.3274,0.3272,0.3272,3791.0
1702288080000,0.3271,0.3281,0.3271,0.3281,39863.0
1702288140000,0.3277,0.3277,0.3275,0.3275,7074.0
1702288200000,0.3274,0.3274,0.3271,0.3272,4260.0
1702288260000,0.3271,0.3271,0.3266,0.3266,23586.0
1702288320000,0.3265,0.3265,0.3264,0.3264,1969.0
1702288380000,0.3264,0.3271,0.3264,0.3269,8090.0
1702288440000,0.3269,0.3269,0.3265,0.3265,4959.0
1702288500000,0.3267,0.3276,0.3267,0.3274,11564.0
1702288560000,0.3274,0.3274,0.3268,0.3268,15112.0
1702288620000,0.3267,0.327,0.3263,0.3265,12200.0
1702288680000,0.3266,0.3266,0.3263,0.3264,1439.0
1702288740000,0.3265,0.3265,0.326,0.3263,9293.0
1702288800000,0.3263,0.3282,0.3263,0.3278,76741.0
1702288860000,0.3278,0.3283,0.3273,0.3278,28931.0
1702288920000,0.3278,0.3278,0.3269,0.3269,14278.0
1702288980000,0.3269,0.3272,0.3269,0.3272,4453.0
1702289040000,0.3272,0.3272,0.3268,0.3271,4824.0
1702289100000,0.3271,0.3272,0.3269,0.327,3035.0
1702289160000,0.3271,0.3275,0.327,0.3275,14497.0
1702289220000,0.3276,0.3276,0.3274,0.3275,895.0
1702289280000,0.3275,0.328,0.3275,0.3279,8550.0
1702289340000,0.3279,0.3283,0.3279,0.3281,5772.0
1702289400000,0.3281,0.3281,0.3274,0.3277,10248.0
1702289460000,0.3278,0.3278,0.3277,0.3277,3256.0
1702289520000,0.3277,0.3277,0.3275,0.3277,3641.0
1702289580000,0.3277,0.3277,0.3277,0.3277,0.0
1702289640000,0.3275,0.3277,0.3275,0.3277,876.0
1702289700000,0.3276,0.3277,0.3273,0.3275,9531.0
1702289760000,0.3274,0.3276,0.3272,0.3276,21078.0
1702289820000,0.3277,0.3277,0.3271,0.3275,18379.0
1702289880000,0.3275,0.3275,0.3269,0.327,5854.0
1702289940000,0.3269,0.3271,0.3266,0.3269,17994.0
1702290000000,0.3269,0.327,0.3265,0.3268,3883.0
1702290060000,0.3268,0.3271,0.3268,0.327,3412.0
1702290120000,0.327,0.3272,0.3269,0.3272,10545.0
1702290180000,0.3273,0.3276,0.3273,0.3274,6748.0
1702290240000,0.3274,0.3275,0.3271,0.3271,3947.0
1702290300000,0.327,0.3272,0.3265,0.3272,12672.0
1702290360000,0.3272,0.3275,0.3271,0.3275,5253.0
1702290420000,0.3275,0.3277,0.3275,0.3276,4053.0
1702290480000,0.3276,0.3276,0.3274,0.3275,14594.0
1702290540000,0.3276,0.3277,0.3275,0.3275,1375.0
1702290600000,0.3275,0.3276,0.3275,0.3275,4488.0
1702290660000,0.3276,0.3277,0.3276,0.3277,1861.0
1702290720000,0.3275,0.3275,0.327,0.3273,12025.0
1702290780000,0.3272,0.3275,0.3271,0.3275,8172.0
1702290840000,0.3273,0.3274,0.3273,0.3273,1316.0
1702290900000,0.3272,0.3272,0.3268,0.3271,5414.0
1702290960000,0.3272,0.3281,0.327,0.3277,71921.0
1702291020000,0.3277,0.3287,0.3277,0.3286,37579.0
1702291080000,0.3286,0.3296,0.3286,0.3293,42044.0
1702291140000,0.3294,0.3304,0.3294,0.3304,44708.0
1702291200000,0.3303,0.3315,0.3302,0.3312,63107.0
1702291260000,0.3312,0.3322,0.3311,0.3319,73871.0
1702291320000,0.3318,0.3334,0.3317,0.3332,73212.0
1702291380000,0.3332,0.3362,0.3326,0.3345,278815.0
1702291440000,0.3345,0.335,0.3334,0.3346,167768.0
1702291500000,0.3346,0.3377,0.3346,0.3375,224024.0
1702291560000,0.3374,0.3379,0.3346,0.3351,294114.0
1702291620000,0.3352,0.3355,0.3347,0.3351,40938.0
1702291680000,0.3351,0.3352,0.3342,0.3345,65387.0
1702291740000,0.3345,0.3346,0.3327,0.3341,157755.0
1702291800000,0.3339,0.3352,0.3339,0.3345,57935.0
1702291860000,0.3345,0.3369,0.3341,0.3362,197095.0
1702291920000,0.3361,0.3366,0.3355,0.3357,32544.0
1702291980000,0.3357,0.3364,0.3356,0.3359,31757.0
1702292040000,0.3359,0.3361,0.3358,0.3361,10290.0
1702292100000,0.336,0.336,0.3357,0.336,11565.0
1702292160000,0.3361,0.337,0.336,0.3364,58049.0
1702292220000,0.3364,0.3368,0.3362,0.3364,28019.0
1702292280000,0.3363,0.3363,0.335,0.3352,56023.0
1702292340000,0.3351,0.3356,0.335,0.335,38564.0
1702292400000,0.3353,0.3371,0.3348,0.3369,138328.0
1702292460000,0.3369,0.3369,0.3359,0.3366,59409.0
1702292520000,0.3366,0.3368,0.3359,0.3362,24409.0
1702292580000,0.3363,0.3368,0.3361,0.3364,8600.0
1702292640000,0.3365,0.3368,0.3363,0.3363,36139.0
1702292700000,0.3362,0.3362,0.3351,0.3354,117150.0
1702292760000,0.3354,0.3357,0.3353,0.3355,24379.0
1702292820000,0.3354,0.3356,0.3348,0.3356,64253.0
1702292880000,0.3356,0.3356,0.3349,0.3349,43350.0
1702292940000,0.3348,0.3351,0.3347,0.335,73127.0
1702293000000,0.335,0.3353,0.3349,0.3352,45936.0
1702293060000,0.3352,0.3355,0.3352,0.3353,15239.0
1702293120000,0.3353,0.3354,0.3349,0.3354,13838.0
1702293180000,0.3353,0.3363,0.3353,0.3361,17014.0
1702293240000,0.3361,0.3372,0.3359,0.3371,50370.0
1702293300000,0.3371,0.3375,0.3365,0.3368,43314.0
1702293360000,0.3366,0.3368,0.3364,0.3368,13666.0
1702293420000,0.3366,0.3522,0.3365,0.3465,2400663.0
1702293480000,0.3464,0.349,0.3451,0.348,349166.0
1702293540000,0.3481,0.3529,0.3456,0.3517,502786.0
1702293600000,0.3517,0.3548,0.3495,0.3536,494590.0
1702293660000,0.3541,0.3542,0.3514,0.3532,325977.0
1702293720000,0.3533,0.3533,0.3472,0.3476,409483.0
1702293780000,0.3473,0.3494,0.3468,0.3489,190608.0
1702293840000,0.3488,0.3498,0.3473,0.3478,137598.0
1702293900000,0.3478,0.3479,0.3444,0.3457,371996.0
1702293960000,0.3458,0.3482,0.3458,0.347,178548.0
1702294020000,0.3469,0.3469,0.3455,0.3456,74176.0
1702294080000,0.3456,0.3456,0.3378,0.3389,1400599.0
1702294140000,0.3389,0.3401,0.3368,0.3398,493764.0
1702294200000,0.34,0.3401,0.3379,0.3386,181934.0
1702294260000,0.3384,0.3389,0.3378,0.3383,72943.0
1702294320000,0.3384,0.3385,0.3317,0.3355,1164688.0
1702294380000,0.3355,0.3363,0.3354,0.3361,138848.0
1702294440000,0.3361,0.3373,0.3359,0.3369,130183.0
1702294500000,0.3368,0.3369,0.3362,0.3368,49244.0
1702294560000,0.3367,0.3368,0.3359,0.3362,45777.0
1702294620000,0.3361,0.3361,0.3356,0.3356,40461.0
1702294680000,0.3356,0.3365,0.3355,0.3364,45547.0
1702294740000,0.3365,0.337,0.336,0.3369,141130.0
1702294800000,0.3369,0.3373,0.3367,0.3369,66452.0
1702294860000,0.3367,0.3369,0.3361,0.3364,46733.0
1702294920000,0.3364,0.3366,0.3348,0.3351,76842.0
1702294980000,0.3351,0.3363,0.3351,0.336,72319.0
1702295040000,0.336,0.3361,0.335,0.3351,33709.0
1702295100000,0.335,0.3355,0.3346,0.3348,44565.0
1702295160000,0.3349,0.3355,0.3343,0.3347,40268.0
1702295220000,0.3347,0.3351,0.3344,0.3345,35015.0
1702295280000,0.3346,0.3346,0.3337,0.3346,84782.0
1702295340000,0.3346,0.3354,0.3346,0.3351,79790.0
1702295400000,0.3351,0.3354,0.3346,0.3348,40823.0
1702295460000,0.3348,0.3357,0.3348,0.3351,34115.0
1702295520000,0.3351,0.3354,0.3346,0.3348,42336.0
1702295580000,0.3347,0.3352,0.3346,0.3352,20984.0
1702295640000,0.3353,0.336,0.3351,0.3355,74594.0
1702295700000,0.3355,0.3361,0.3351,0.3352,32266.0
1702295760000,0.3352,0.3357,0.3352,0.3353,16381.0
1702295820000,0.3353,0.3359,0.335,0.335,18151.0
1702295880000,0.3352,0.3356,0.3352,0.3353,15857.0
1702295940000,0.3354,0.336,0.3352,0.3353,12156.0
1702296000000,0.3352,0.3353,0.3343,0.3347,54747.0
1702296060000,0.3347,0.3374,0.3345,0.3365,240548.0
1702296120000,0.3365,0.3374,0.3364,0.3367,50454.0
1702296180000,0.3366,0.3369,0.3362,0.3366,19842.0
1702296240000,0.3366,0.3374,0.3366,0.3368,55597.0
1702296300000,0.3368,0.3378,0.3364,0.3364,92815.0
1702296360000,0.3365,0.3369,0.3365,0.3369,32890.0
1702296420000,0.3368,0.3371,0.3361,0.3364,36664.0
1702296480000,0.3363,0.3363,0.3356,0.3361,45105.0
1702296540000,0.336,0.3363,0.3357,0.3361,18993.0
1702296600000,0.336,0.3365,0.3359,0.336,14575.0
1702296660000,0.336,0.3369,0.336,0.3364,15508.0
1702296720000,0.3365,0.3368,0.3362,0.3363,10174.0
1702296780000,0.3364,0.3365,0.3363,0.3363,5906.0
1702296840000,0.3363,0.3367,0.3362,0.3365,24223.0
1702296900000,0.3365,0.3369,0.3364,0.3367,25141.0
1702296960000,0.3367,0.3368,0.3364,0.3366,10720.0
1702297020000,0.3365,0.3369,0.3365,0.3367,8669.0
1702297080000,0.3367,0.3369,0.3366,0.3368,29688.0
1702297140000,0.3366,0.3369,0.3366,0.3366,9150.0
1702297200000,0.3366,0.3368,0.3366,0.3368,16845.0
1702297260000,0.3369,0.337,0.3365,0.3369,57237.0
1702297320000,0.337,0.3374,0.337,0.3371,17349.0
1702297380000,0.3371,0.3372,0.3367,0.3367,10364.0
1702297440000,0.3368,0.3384,0.3366,0.3383,204077.0
1702297500000,0.3382,0.3384,0.3379,0.338,20349.0
1702297560000,0.3381,0.3383,0.3379,0.3379,15901.0
1702297620000,0.338,0.3384,0.338,0.3381,13775.0
1702297680000,0.3381,0.3385,0.3381,0.3384,29339.0
1702297740000,0.3383,0.3385,0.3382,0.3383,8137.0
1702297800000,0.3383,0.3393,0.3383,0.3391,44316.0
1702297860000,0.3391,0.3397,0.3387,0.3393,45554.0
1702297920000,0.3393,0.3401,0.3393,0.3397,91120.0
1702297980000,0.3397,0.3405,0.3397,0.3405,39340.0
1702298040000,0.3405,0.3417,0.3405,0.3408,92865.0
1702298100000,0.3407,0.3412,0.3395,0.3397,71344.0
1702298160000,0.3396,0.3397,0.3379,0.3386,105675.0
1702298220000,0.3385,0.3386,0.3378,0.3384,37064.0
1702298280000,0.3384,0.3391,0.3384,0.3391,20850.0
1702298340000,0.3392,0.3394,0.3387,0.3387,22787.0
1702298400000,0.3387,0.3392,0.3381,0.3388,60277.0
1702298460000,0.3389,0.339,0.3384,0.3388,12082.0
1702298520000,0.3387,0.3389,0.338,0.3382,25544.0
1702298580000,0.3382,0.3384,0.3378,0.3378,26187.0
1702298640000,0.3378,0.3379,0.3369,0.3372,57444.0
1702298700000,0.3372,0.3386,0.3371,0.3384,54760.0
1702298760000,0.3385,0.3395,0.3385,0.3389,45222.0
1702298820000,0.339,0.3396,0.3382,0.3387,35633.0
1702298880000,0.3387,0.3398,0.3384,0.3396,62604.0
1702298940000,0.339,0.3391,0.3388,0.339,4587.0
1702299000000,0.3391,0.3406,0.3389,0.3403,99323.0
1702299060000,0.3403,0.3403,0.3398,0.3401,7734.0
1702299120000,0.3399,0.34,0.3395,0.3398,17618.0
1702299180000,0.3398,0.3399,0.3383,0.3383,110880.0
1702299240000,0.3383,0.3383,0.3361,0.3364,136982.0
1702299300000,0.3363,0.3376,0.3363,0.3373,31601.0
1702299360000,0.3373,0.3386,0.3368,0.3384,72376.0
1702299420000,0.3385,0.3387,0.336,0.3371,75755.0
1702299480000,0.3371,0.3371,0.334,0.3345,229668.0
1702299540000,0.3345,0.3347,0.3343,0.3347,12500.0
1702299600000,0.3347,0.3359,0.3347,0.3357,59940.0
1702299660000,0.3358,0.336,0.3354,0.3354,11445.0
1702299720000,0.3356,0.3365,0.3356,0.3361,34467.0
1702299780000,0.3362,0.3369,0.3358,0.3367,33487.0
1702299840000,0.3367,0.3373,0.3362,0.3366,23480.0
1702299900000,0.3367,0.3371,0.3363,0.3371,19654.0
1702299960000,0.3369,0.3381,0.3368,0.3377,47731.0
1702300020000,0.3378,0.338,0.3378,0.338,8132.0
1702300080000,0.3379,0.338,0.3375,0.3378,13376.0
1702300140000,0.3378,0.3389,0.3378,0.3383,40786.0
1702300200000,0.3383,0.3385,0.3378,0.338,9932.0
1702300260000,0.338,0.3383,0.3378,0.3379,16850.0
1702300320000,0.338,0.3384,0.3377,0.3381,13819.0
1702300380000,0.3381,0.3384,0.3379,0.3382,14500.0
1702300440000,0.3383,0.3388,0.3383,0.3387,8550.0
1702300500000,0.3387,0.339,0.3379,0.3382,17476.0
1702300560000,0.3382,0.3385,0.3375,0.3377,19277.0
1702300620000,0.3376,0.3383,0.3369,0.3383,51327.0
1702300680000,0.3383,0.339,0.3381,0.339,33158.0
1702300740000,0.3388,0.339,0.3384,0.3387,9348.0
1702300800000,0.3387,0.3387,0.3377,0.3382,31439.0
1702300860000,0.3383,0.3407,0.3383,0.3405,154109.0
1702300920000,0.3404,0.3407,0.3398,0.3403,24864.0
1702300980000,0.3404,0.3421,0.3404,0.3412,124877.0
1702301040000,0.3413,0.3413,0.3407,0.3407,13421.0
1702301100000,0.3407,0.3412,0.3402,0.3408,26900.0
1702301160000,0.3408,0.3411,0.3404,0.3404,35201.0
1702301220000,0.3404,0.3405,0.3388,0.3396,57881.0
1702301280000,0.3397,0.3408,0.3397,0.3408,66264.0
1702301340000,0.3408,0.3411,0.3396,0.34,29769.0
1702301400000,0.3399,0.3405,0.3398,0.3403,25634.0
1702301460000,0.3404,0.3405,0.3389,0.3392,82475.0
1702301520000,0.3391,0.3392,0.3372,0.3376,115185.0
1702301580000,0.3376,0.3377,0.3372,0.3375,12895.0
1702301640000,0.3376,0.3378,0.3366,0.3374,40552.0
1702301700000,0.3375,0.3376,0.3364,0.3366,33647.0
1702301760000,0.3365,0.337,0.3365,0.3369,28323.0
1702301820000,0.3368,0.3376,0.3363,0.3371,66300.0
1702301880000,0.3371,0.3373,0.3364,0.3364,8169.0
1702301940000,0.3365,0.3367,0.3349,0.3358,119673.0
1702302000000,0.3358,0.3364,0.3354,0.3354,16099.0
1702302060000,0.3353,0.3356,0.335,0.3353,42321.0
1702302120000,0.3353,0.3375,0.3353,0.3371,109030.0
1702302180000,0.3371,0.3372,0.3356,0.3357,16930.0
1702302240000,0.3357,0.3362,0.3356,0.3356,16614.0
1702302300000,0.3358,0.3359,0.3355,0.3356,11115.0
1702302360000,0.3355,0.3358,0.3348,0.3356,30495.0
1702302420000,0.3355,0.3356,0.3341,0.3348,41297.0
1702302480000,0.3348,0.3348,0.3332,0.3335,93385.0
1702302540000,0.3335,0.3339,0.333,0.3338,77755.0
1702302600000,0.3337,0.3344,0.3315,0.3343,99244.0
1702302660000,0.3344,0.3372,0.3343,0.3365,160097.0
1702302720000,0.3367,0.3381,0.3367,0.3371,80696.0
1702302780000,0.3372,0.3376,0.3357,0.3361,67879.0
1702302840000,0.3361,0.3371,0.3361,0.337,14528.0
1702302900000,0.3367,0.3382,0.3367,0.3381,35587.0
1702302960000,0.3381,0.3384,0.3371,0.3371,18672.0
1702303020000,0.337,0.3372,0.3364,0.3368,16345.0
1702303080000,0.3368,0.3371,0.3362,0.3367,13333.0
1702303140000,0.3366,0.3371,0.3359,0.3361,13752.0
1702303200000,0.3361,0.3391,0.3361,0.3386,159094.0
1702303260000,0.3385,0.3398,0.3385,0.3395,34647.0
1702303320000,0.3394,0.3404,0.3389,0.3389,38721.0
1702303380000,0.3389,0.3407,0.3387,0.3402,31963.0
1702303440000,0.3402,0.3419,0.3396,0.3396,158255.0
1702303500000,0.3397,0.3404,0.3396,0.3402,95836.0
1702303560000,0.3399,0.34,0.3371,0.3375,121911.0
1702303620000,0.3374,0.3382,0.3364,0.3379,56179.0
1702303680000,0.3379,0.3413,0.3379,0.3393,227136.0
1702303740000,0.3394,0.3414,0.3392,0.3406,83075.0
1702303800000,0.3406,0.3418,0.3395,0.3413,96444.0
1702303860000,0.3411,0.3413,0.3383,0.3383,75199.0
1702303920000,0.3382,0.3389,0.3379,0.3385,31542.0
1702303980000,0.3385,0.3393,0.3384,0.3392,21150.0
1702304040000,0.339,0.3397,0.3389,0.3397,16669.0
1702304100000,0.3396,0.3397,0.3376,0.3382,43681.0
1702304160000,0.3382,0.3393,0.3381,0.3383,18439.0
1702304220000,0.3384,0.3386,0.3373,0.3374,49597.0
1702304280000,0.3374,0.338,0.3363,0.3369,37027.0
1702304340000,0.337,0.3379,0.3363,0.3378,46290.0
1702304400000,0.338,0.3386,0.338,0.3386,30043.0
1702304460000,0.3387,0.3387,0.3376,0.3376,8589.0
1702304520000,0.3379,0.3382,0.3373,0.3376,16323.0
1702304580000,0.3374,0.3383,0.3367,0.3379,26800.0
1702304640000,0.3377,0.3385,0.3374,0.3382,12984.0
1702304700000,0.3378,0.3382,0.3372,0.3372,8064.0
1702304760000,0.337,0.3371,0.3359,0.3368,66207.0
1702304820000,0.3368,0.3372,0.3359,0.3359,36069.0
1702304880000,0.3359,0.3362,0.3334,0.3349,148847.0
1702304940000,0.335,0.3361,0.3338,0.3356,79700.0
1702305000000,0.3357,0.3377,0.3356,0.3376,40111.0
1702305060000,0.3374,0.3377,0.3353,0.3362,50921.0
1702305120000,0.3362,0.3366,0.334,0.3344,69782.0
1702305180000,0.3342,0.3363,0.3336,0.3342,90654.0
1702305240000,0.3339,0.336,0.3332,0.3352,105178.0
1702305300000,0.3351,0.3365,0.3351,0.3364,43029.0
1702305360000,0.336,0.3376,0.3355,0.3362,71190.0
1702305420000,0.3362,0.3367,0.3359,0.3364,37844.0
1702305480000,0.3365,0.3376,0.3365,0.3376,13358.0
1702305540000,0.3376,0.3385,0.3373,0.3379,65087.0
1702305600000,0.3379,0.3381,0.3365,0.3372,32186.0
1702305660000,0.3372,0.3376,0.3363,0.3366,50464.0
1702305720000,0.3365,0.3367,0.3342,0.3357,111945.0
1702305780000,0.3356,0.3361,0.3351,0.3359,13376.0
1702305840000,0.3355,0.3358,0.3342,0.3354,97453.0
1702305900000,0.3354,0.3365,0.3354,0.3363,20405.0
1702305960000,0.3364,0.3375,0.3364,0.3374,20603.0
1702306020000,0.3374,0.3387,0.3372,0.3381,45524.0
1702306080000,0.3381,0.3388,0.3375,0.3375,49985.0
1702306140000,0.3376,0.3381,0.3371,0.3372,10712.0
1702306200000,0.3371,0.3371,0.3362,0.3365,17833.0
1702306260000,0.3363,0.3365,0.3347,0.3361,76494.0
1702306320000,0.3361,0.3367,0.3346,0.3354,43371.0
1702306380000,0.3353,0.336,0.3349,0.3352,13759.0
1702306440000,0.3352,0.3358,0.3352,0.3357,12684.0
1702306500000,0.3357,0.3362,0.3348,0.3356,38837.0
1702306560000,0.3358,0.3359,0.335,0.3358,18197.0
1702306620000,0.3356,0.3362,0.3343,0.3344,13186.0
1702306680000,0.3343,0.3354,0.3339,0.3344,65677.0
1702306740000,0.3342,0.3354,0.3339,0.3348,39976.0
1702306800000,0.3348,0.3355,0.3348,0.335,24465.0
1702306860000,0.3352,0.3353,0.3337,0.3342,29809.0
1702306920000,0.3341,0.3353,0.3341,0.3352,28797.0
1702306980000,0.3352,0.3355,0.3348,0.3355,34130.0
1702307040000,0.3355,0.3356,0.3345,0.3352,58647.0
1702307100000,0.3353,0.3364,0.3344,0.3349,41326.0
1702307160000,0.3349,0.3361,0.334,0.3341,44078.0
1702307220000,0.3341,0.3351,0.3341,0.335,49494.0
1702307280000,0.3348,0.3349,0.3343,0.3349,42506.0
1702307340000,0.3347,0.3349,0.3342,0.3345,16878.0
1702307400000,0.3345,0.3354,0.3343,0.3354,22334.0
1702307460000,0.3353,0.3361,0.3349,0.3361,57408.0
1702307520000,0.3362,0.3367,0.3358,0.3365,27828.0
1702307580000,0.3365,0.3371,0.3363,0.337,43600.0
1702307640000,0.337,0.3382,0.3363,0.3374,73423.0
1702307700000,0.3376,0.3378,0.3367,0.3377,29285.0
1702307760000,0.3376,0.3387,0.3374,0.3385,31148.0
1702307820000,0.3386,0.3387,0.338,0.3385,36419.0
1702307880000,0.3384,0.3388,0.338,0.3385,52658.0
1702307940000,0.3385,0.3407,0.3384,0.3398,192295.0
1702308000000,0.3397,0.3409,0.3391,0.3404,121701.0
1702308060000,0.3404,0.3405,0.3394,0.3394,34643.0
1702308120000,0.3395,0.3408,0.3394,0.34,92445.0
1702308180000,0.3399,0.3417,0.3399,0.3414,76313.0
1702308240000,0.3414,0.3416,0.3408,0.3409,19692.0
1702308300000,0.3409,0.341,0.3392,0.3392,73405.0
1702308360000,0.3392,0.3397,0.3391,0.3397,21873.0
1702308420000,0.3397,0.3403,0.3396,0.3403,24364.0
1702308480000,0.3402,0.342,0.3402,0.3417,44176.0
1702308540000,0.3416,0.3422,0.3409,0.3416,175919.0
1702308600000,0.3417,0.3419,0.3405,0.3411,53475.0
1702308660000,0.3411,0.3435,0.3411,0.3427,164487.0
1702308720000,0.3424,0.3432,0.342,0.3428,34518.0
1702308780000,0.3429,0.3448,0.3425,0.3433,204778.0
1702308840000,0.3433,0.3449,0.3433,0.3445,76801.0
1702308900000,0.3444,0.3474,0.3438,0.3468,263637.0
1702308960000,0.3465,0.3474,0.3457,0.3468,191342.0
1702309020000,0.3467,0.3468,0.3438,0.3445,330859.0
1702309080000,0.3445,0.3448,0.3433,0.3433,165490.0
1702309140000,0.3436,0.3447,0.3436,0.344,51091.0
1702309200000,0.3439,0.345,0.3439,0.3446,32243.0
1702309260000,0.3445,0.3465,0.3442,0.3456,177296.0
1702309320000,0.3455,0.3462,0.3438,0.3441,118407.0
1702309380000,0.3441,0.3449,0.343,0.3437,101326.0
1702309440000,0.3436,0.3448,0.3432,0.3436,81673.0
1702309500000,0.3436,0.3436,0.3406,0.3432,288440.0
1702309560000,0.3431,0.3471,0.3427,0.3461,149915.0
1702309620000,0.3459,0.347,0.3456,0.3462,87131.0
1702309680000,0.3465,0.347,0.3456,0.3456,54729.0
1702309740000,0.3456,0.3469,0.3445,0.345,94694.0
1702309800000,0.345,0.3454,0.3443,0.3454,50874.0
1702309860000,0.3453,0.3472,0.345,0.3466,79021.0
1702309920000,0.3468,0.3488,0.3468,0.3477,137282.0
1702309980000,0.3477,0.3498,0.3473,0.3497,159460.0
1702310040000,0.3497,0.3515,0.3493,0.3515,281972.0
1702310100000,0.3513,0.353,0.3507,0.351,353584.0
1702310160000,0.351,0.3513,0.3475,0.3486,372668.0
1702310220000,0.3486,0.349,0.3474,0.3482,108765.0
1702310280000,0.3482,0.3486,0.3466,0.3471,107331.0
1702310340000,0.3472,0.3477,0.3458,0.3461,209046.0
1702310400000,0.3462,0.3475,0.3459,0.3475,121911.0
1702310460000,0.3476,0.3477,0.3469,0.3474,117449.0
1702310520000,0.3473,0.3479,0.3458,0.3461,90219.0
1702310580000,0.346,0.3473,0.345,0.3453,163506.0
1702310640000,0.3453,0.346,0.3432,0.3433,296425.0
1702310700000,0.3433,0.3447,0.3422,0.3446,221573.0
1702310760000,0.3445,0.3451,0.342,0.3422,132233.0
1702310820000,0.3422,0.3427,0.3416,0.3425,111312.0
1702310880000,0.3426,0.3434,0.3399,0.3405,234904.0
1702310940000,0.3404,0.342,0.3402,0.342,96686.0
1702311000000,0.3417,0.3425,0.3413,0.3413,62535.0
1702311060000,0.3416,0.3425,0.3416,0.3424,27918.0
1702311120000,0.3421,0.3423,0.3411,0.3418,38429.0
1702311180000,0.3418,0.342,0.3396,0.3401,104532.0
1702311240000,0.3401,0.3455,0.3396,0.3455,346766.0
1702311300000,0.3454,0.3467,0.3451,0.346,172457.0
1702311360000,0.3459,0.3459,0.3425,0.343,87697.0
1702311420000,0.343,0.3435,0.3411,0.343,87687.0
1702311480000,0.3434,0.3457,0.3433,0.3441,83933.0
1702311540000,0.3441,0.3445,0.3433,0.3433,51326.0
1702311600000,0.3433,0.3461,0.3433,0.3461,48093.0
1702311660000,0.346,0.3472,0.3456,0.3458,97069.0
1702311720000,0.3458,0.3458,0.3438,0.3442,150342.0
1702311780000,0.344,0.3443,0.3433,0.3443,73733.0
1702311840000,0.3443,0.3454,0.3443,0.3452,56569.0
1702311900000,0.3451,0.3456,0.3443,0.3445,38208.0
1702311960000,0.3446,0.3453,0.3444,0.3452,14735.0
1702312020000,0.345,0.346,0.3449,0.3458,28508.0
1702312080000,0.3457,0.3463,0.3455,0.3459,29011.0
1702312140000,0.3456,0.347,0.3456,0.3466,35573.0
1702312200000,0.3466,0.3466,0.3448,0.3451,42056.0
1702312260000,0.345,0.345,0.3434,0.344,72476.0
1702312320000,0.3439,0.344,0.3433,0.3433,16501.0
1702312380000,0.3435,0.3435,0.3417,0.3422,94924.0
1702312440000,0.3421,0.3422,0.3406,0.3414,91007.0
1702312500000,0.3417,0.343,0.3415,0.3428,38025.0
1702312560000,0.3428,0.3437,0.3422,0.3433,62362.0
1702312620000,0.3433,0.3437,0.3422,0.3436,97415.0
1702312680000,0.3435,0.3445,0.3432,0.3445,26263.0
1702312740000,0.3444,0.3466,0.3444,0.3464,193624.0
1702312800000,0.3464,0.3499,0.3461,0.3496,350307.0
1702312860000,0.3495,0.3495,0.3471,0.3484,147930.0
1702312920000,0.3485,0.35,0.3474,0.3476,112568.0
1702312980000,0.3477,0.3485,0.3474,0.3481,37332.0
1702313040000,0.3479,0.3484,0.3474,0.3482,36480.0
1702313100000,0.3483,0.3497,0.348,0.3483,113311.0
1702313160000,0.3483,0.3483,0.3472,0.3472,42405.0
1702313220000,0.3474,0.3475,0.3467,0.3474,30353.0
1702313280000,0.3471,0.3477,0.3464,0.3474,41906.0
1702313340000,0.3473,0.3484,0.3471,0.3484,26258.0
1702313400000,0.3482,0.3485,0.3478,0.3485,19105.0
1702313460000,0.3483,0.3499,0.3478,0.3497,48599.0
1702313520000,0.3499,0.35,0.3488,0.349,33697.0
1702313580000,0.3493,0.3497,0.3487,0.349,74053.0
1702313640000,0.349,0.3499,0.3488,0.3494,36843.0
1702313700000,0.3496,0.3523,0.3495,0.3523,150619.0
1702313760000,0.3522,0.3547,0.352,0.3539,328699.0
1702313820000,0.3536,0.3555,0.3533,0.3551,174493.0
1702313880000,0.3551,0.3552,0.3522,0.3528,203357.0
1702313940000,0.3526,0.3531,0.3496,0.3513,278028.0
1702314000000,0.3514,0.352,0.3491,0.3496,160369.0
1702314060000,0.3497,0.3511,0.3494,0.3497,119414.0
1702314120000,0.3498,0.3499,0.3479,0.3482,119422.0
1702314180000,0.3483,0.3492,0.3465,0.3479,157339.0
1702314240000,0.3478,0.3478,0.345,0.3452,306606.0
1702314300000,0.3454,0.3485,0.3454,0.3478,203257.0
1702314360000,0.3477,0.3484,0.3472,0.348,70639.0
1702314420000,0.3481,0.3483,0.3478,0.348,65852.0
1702314480000,0.3479,0.348,0.3444,0.3452,859577.0
1702314540000,0.3452,0.3463,0.3452,0.346,32596.0
1702314600000,0.3459,0.3459,0.3451,0.3455,59124.0
1702314660000,0.3456,0.3462,0.3453,0.3457,21150.0
1702314720000,0.3454,0.3467,0.3454,0.3465,35202.0
1702314780000,0.3465,0.3469,0.3464,0.3466,20918.0
1702314840000,0.3465,0.3473,0.3449,0.3453,68829.0
1702314900000,0.3453,0.3462,0.3453,0.3457,37032.0
1702314960000,0.3458,0.3482,0.3452,0.3474,254832.0
1702315020000,0.3474,0.3474,0.3458,0.3459,55500.0
1702315080000,0.3461,0.3461,0.3441,0.3444,130352.0
1702315140000,0.3443,0.3449,0.343,0.3441,104042.0
1702315200000,0.3443,0.3443,0.343,0.3437,89390.0
1702315260000,0.3438,0.3485,0.3432,0.3461,562115.0
1702315320000,0.3459,0.346,0.3432,0.3444,96114.0
1702315380000,0.3444,0.3449,0.343,0.3435,36206.0
1702315440000,0.3434,0.3446,0.3434,0.3443,18568.0
1702315500000,0.3443,0.3448,0.3437,0.344,25889.0
1702315560000,0.344,0.3444,0.3429,0.3433,48842.0
1702315620000,0.3435,0.3442,0.3429,0.3434,47777.0
1702315680000,0.3434,0.3439,0.3428,0.3435,29726.0
1702315740000,0.3434,0.3434,0.3428,0.3431,22633.0
1702315800000,0.3431,0.3434,0.3423,0.3428,37060.0
1702315860000,0.3428,0.3438,0.3424,0.3434,24475.0
1702315920000,0.3432,0.3433,0.343,0.3432,29032.0
1702315980000,0.3431,0.3431,0.3416,0.3422,103413.0
1702316040000,0.3422,0.3423,0.3413,0.3417,24218.0
1702316100000,0.3418,0.342,0.3412,0.3417,33004.0
1702316160000,0.3417,0.342,0.3411,0.3419,22158.0
1702316220000,0.3419,0.3425,0.3417,0.3418,31241.0
1702316280000,0.3418,0.3429,0.3418,0.3429,17796.0
1702316340000,0.3428,0.3438,0.3423,0.3431,57682.0
1702316400000,0.3433,0.3434,0.3424,0.3425,30639.0
1702316460000,0.3425,0.343,0.3419,0.342,35593.0
1702316520000,0.3419,0.3443,0.3414,0.343,142200.0
1702316580000,0.3429,0.3455,0.3429,0.3452,176123.0
1702316640000,0.3453,0.3458,0.3436,0.3438,102396.0
1702316700000,0.3439,0.3456,0.3439,0.3456,42033.0
1702316760000,0.3455,0.3456,0.3448,0.3454,24948.0
1702316820000,0.3454,0.3456,0.345,0.345,25954.0
1702316880000,0.345,0.3451,0.3443,0.3445,11140.0
1702316940000,0.3444,0.3446,0.3434,0.3438,50366.0
1702317000000,0.3439,0.3443,0.3433,0.3441,20966.0
1702317060000,0.3441,0.3443,0.3437,0.3439,7263.0
1702317120000,0.3439,0.344,0.3428,0.3435,48066.0
1702317180000,0.3437,0.344,0.3434,0.3434,6028.0
1702317240000,0.3433,0.3437,0.343,0.3435,17965.0
1702317300000,0.3435,0.3439,0.3434,0.3436,24215.0
1702317360000,0.3436,0.3444,0.3434,0.3444,18970.0
1702317420000,0.3443,0.3448,0.344,0.3446,20873.0
1702317480000,0.3446,0.3446,0.3431,0.3439,88045.0
1702317540000,0.3439,0.3441,0.3433,0.3437,15431.0
1702317600000,0.3438,0.3441,0.341,0.3418,81468.0
1702317660000,0.342,0.3443,0.3415,0.3428,73850.0
1702317720000,0.3426,0.3452,0.3426,0.3443,57067.0
1702317780000,0.3444,0.3451,0.3443,0.3448,17319.0
1702317840000,0.3447,0.3449,0.3438,0.3439,48807.0
1702317900000,0.3439,0.3439,0.3418,0.3418,162478.0
1702317960000,0.3418,0.3419,0.3397,0.3401,162892.0
1702318020000,0.3401,0.3421,0.3401,0.3414,79459.0
1702318080000,0.3416,0.3421,0.3411,0.3413,31325.0
1702318140000,0.3412,0.3416,0.3406,0.3406,76447.0
1702318200000,0.3406,0.3413,0.3398,0.3409,46660.0
1702318260000,0.3409,0.3417,0.3398,0.3402,70053.0
1702318320000,0.3403,0.3406,0.3381,0.3395,124171.0
1702318380000,0.3392,0.3401,0.3371,0.3387,154412.0
1702318440000,0.3389,0.34,0.3387,0.3393,35666.0
1702318500000,0.3392,0.3412,0.3388,0.3412,62740.0
1702318560000,0.3409,0.3414,0.3393,0.3394,84563.0
1702318620000,0.3393,0.3407,0.339,0.3394,93822.0
1702318680000,0.3398,0.3407,0.3397,0.3405,21761.0
1702318740000,0.3404,0.341,0.3401,0.3402,38186.0
1702318800000,0.3402,0.3418,0.3399,0.341,88382.0
1702318860000,0.3409,0.3412,0.3389,0.3395,110468.0
1702318920000,0.3395,0.3396,0.3383,0.3383,30957.0
1702318980000,0.3385,0.3391,0.3381,0.3381,21499.0
1702319040000,0.3384,0.3385,0.3335,0.3373,360144.0
1702319100000,0.3372,0.3393,0.3361,0.3368,140889.0
1702319160000,0.3371,0.3374,0.3366,0.3371,36788.0
1702319220000,0.3369,0.3369,0.3322,0.3357,243307.0
1702319280000,0.3358,0.3358,0.3338,0.3345,58738.0
1702319340000,0.3344,0.3348,0.3321,0.3339,220666.0
1702319400000,0.3341,0.3353,0.3327,0.3327,107174.0
1702319460000,0.3326,0.3345,0.3301,0.3336,280772.0
1702319520000,0.3337,0.3358,0.3336,0.3355,71524.0
1702319580000,0.3355,0.3366,0.3352,0.3354,59162.0
1702319640000,0.3353,0.3358,0.3347,0.3347,52291.0
1702319700000,0.3347,0.3357,0.3347,0.3357,33690.0
1702319760000,0.3354,0.3374,0.3354,0.3364,66806.0
1702319820000,0.3364,0.3377,0.3361,0.3375,31952.0
1702319880000,0.3375,0.338,0.3375,0.338,14049.0
1702319940000,0.338,0.3388,0.3372,0.3388,64217.0
1702320000000,0.3387,0.3388,0.3375,0.3378,42355.0
1702320060000,0.3378,0.3387,0.3375,0.338,27774.0
1702320120000,0.3379,0.3386,0.337,0.3373,43275.0
1702320180000,0.3374,0.3375,0.3362,0.3368,32017.0
1702320240000,0.3368,0.3368,0.3351,0.3357,64867.0
1702320300000,0.3358,0.3374,0.3355,0.3372,52241.0
1702320360000,0.3373,0.3384,0.3372,0.3383,15535.0
1702320420000,0.3383,0.3392,0.3383,0.339,20032.0
1702320480000,0.339,0.3396,0.339,0.3392,18293.0
1702320540000,0.3392,0.3397,0.3391,0.3394,20280.0
1702320600000,0.3394,0.3396,0.3385,0.3388,20800.0
1702320660000,0.3387,0.3394,0.3384,0.3392,46505.0
1702320720000,0.3391,0.3396,0.3391,0.3392,9567.0
1702320780000,0.3392,0.3392,0.3388,0.339,12481.0
1702320840000,0.3391,0.3394,0.3387,0.339,19140.0
1702320900000,0.339,0.3391,0.3385,0.3391,11596.0
1702320960000,0.339,0.339,0.338,0.3381,51153.0
1702321020000,0.3382,0.3386,0.3375,0.3384,48711.0
1702321080000,0.3384,0.3387,0.3376,0.3377,47675.0
1702321140000,0.3377,0.339,0.3377,0.3382,153926.0
1702321200000,0.3383,0.3388,0.3374,0.338,51799.0
1702321260000,0.338,0.3393,0.338,0.3384,84350.0
1702321320000,0.3384,0.3385,0.338,0.3385,13568.0
1702321380000,0.3385,0.3386,0.3381,0.3383,15034.0
1702321440000,0.3384,0.3388,0.3382,0.3386,13103.0
1702321500000,0.3387,0.3395,0.3387,0.3391,12919.0
1702321560000,0.339,0.339,0.3372,0.3378,70442.0
1702321620000,0.3378,0.338,0.3374,0.3379,12227.0
1702321680000,0.3379,0.3388,0.3374,0.3385,89728.0
1702321740000,0.3387,0.3396,0.338,0.339,81113.0
1702321800000,0.3389,0.3392,0.3384,0.3392,30374.0
1702321860000,0.3391,0.3396,0.3391,0.3395,42005.0
1702321920000,0.3395,0.3402,0.3389,0.3401,51388.0
1702321980000,0.3399,0.3409,0.3399,0.3402,70651.0
1702322040000,0.3403,0.3418,0.3403,0.3413,102887.0
1702322100000,0.3414,0.343,0.3413,0.342,79224.0
1702322160000,0.342,0.342,0.34,0.3403,126627.0
1702322220000,0.3404,0.3407,0.3392,0.3401,69861.0
1702322280000,0.3402,0.3403,0.3392,0.3393,23847.0
1702322340000,0.3394,0.3394,0.3383,0.339,28737.0
1702322400000,0.3391,0.3406,0.3389,0.3402,20963.0
1702322460000,0.3403,0.3409,0.3402,0.3408,16628.0
1702322520000,0.3407,0.3409,0.3402,0.3405,20216.0
1702322580000,0.3406,0.3406,0.3392,0.3395,25507.0
1702322640000,0.3396,0.3397,0.3383,0.3386,49885.0
1702322700000,0.3388,0.3398,0.3386,0.3392,67735.0
1702322760000,0.3392,0.34,0.3386,0.3387,23058.0
1702322820000,0.3387,0.3399,0.3386,0.3395,47904.0
1702322880000,0.3396,0.3502,0.3387,0.346,1512402.0
1702322940000,0.346,0.3501,0.3451,0.3466,1332687.0
1702323000000,0.3467,0.3468,0.3427,0.3462,864395.0
1702323060000,0.3462,0.3466,0.3441,0.3455,414464.0
1702323120000,0.3456,0.3474,0.3449,0.3473,250303.0
1702323180000,0.3473,0.3536,0.3466,0.3504,1280925.0
1702323240000,0.3505,0.3536,0.3484,0.3504,709462.0
1702323300000,0.3506,0.3508,0.348,0.3495,359448.0
1702323360000,0.3496,0.35,0.3485,0.3496,208506.0
1702323420000,0.3497,0.3514,0.3484,0.3484,275336.0
1702323480000,0.3485,0.3487,0.3443,0.3459,734202.0
1702323540000,0.346,0.3479,0.345,0.3467,366612.0
1702323600000,0.3467,0.3472,0.3449,0.346,351019.0
1702323660000,0.3457,0.3465,0.3425,0.3445,419888.0
1702323720000,0.3444,0.3464,0.3439,0.346,298289.0
1702323780000,0.346,0.3492,0.3457,0.3473,370434.0
1702323840000,0.3475,0.3489,0.3474,0.3485,158474.0
1702323900000,0.3485,0.3494,0.3453,0.3493,412280.0
1702323960000,0.3494,0.3507,0.3478,0.3506,252227.0
1702324020000,0.3506,0.352,0.3485,0.349,425508.0
1702324080000,0.3491,0.3508,0.3473,0.3502,422328.0
1702324140000,0.3503,0.3506,0.3481,0.3496,251716.0
1702324200000,0.3496,0.3509,0.348,0.3496,240691.0
1702324260000,0.3494,0.3502,0.3484,0.3495,169255.0
1702324320000,0.3495,0.3503,0.3479,0.3487,127933.0
1702324380000,0.349,0.3499,0.3482,0.3494,83331.0
1702324440000,0.3494,0.3498,0.3482,0.3483,110823.0
1702324500000,0.3485,0.3489,0.3479,0.3484,128642.0
1702324560000,0.3484,0.3495,0.348,0.3491,88599.0
1702324620000,0.349,0.3501,0.3484,0.3496,140542.0
1702324680000,0.3495,0.3512,0.3493,0.3506,188519.0
1702324740000,0.3506,0.3509,0.3492,0.3498,186056.0
1702324800000,0.3497,0.3502,0.3491,0.3498,136062.0
1702324860000,0.3497,0.3505,0.3488,0.35,150580.0
1702324920000,0.3498,0.3518,0.3497,0.3512,194159.0
1702324980000,0.3512,0.352,0.3502,0.3512,177564.0
1702325040000,0.3513,0.3516,0.3498,0.3498,128087.0
1702325100000,0.3499,0.35,0.3479,0.348,379586.0
1702325160000,0.348,0.3485,0.3466,0.3475,294636.0
1702325220000,0.3475,0.3478,0.3444,0.3458,375051.0
1702325280000,0.3459,0.3459,0.3438,0.3442,312691.0
1702325340000,0.3442,0.3452,0.3439,0.3452,124187.0
1702325400000,0.3453,0.3469,0.3444,0.3467,133082.0
1702325460000,0.3467,0.3475,0.3461,0.3466,178965.0
1702325520000,0.3467,0.3475,0.3458,0.3461,125723.0
1702325580000,0.3461,0.3468,0.346,0.3467,72894.0
1702325640000,0.3469,0.3477,0.3463,0.3467,118209.0
1702325700000,0.3468,0.3472,0.3464,0.3464,46324.0
1702325760000,0.3465,0.3471,0.3444,0.3444,132780.0
1702325820000,0.3448,0.3453,0.3437,0.345,129346.0
1702325880000,0.3451,0.3462,0.3446,0.3462,44984.0
1702325940000,0.3459,0.3466,0.3458,0.3466,75675.0
1702326000000,0.3464,0.3464,0.3441,0.3448,140439.0
1702326060000,0.3447,0.3448,0.3436,0.3445,85403.0
1702326120000,0.3442,0.3446,0.3432,0.3436,66534.0
1702326180000,0.3436,0.3438,0.3412,0.3419,270456.0
1702326240000,0.3419,0.3429,0.3414,0.3423,124914.0
1702326300000,0.3424,0.3431,0.3418,0.3431,97327.0
1702326360000,0.3432,0.3433,0.3424,0.3427,41649.0
1702326420000,0.3427,0.3435,0.3426,0.3433,35301.0
1702326480000,0.3433,0.3436,0.3428,0.3434,48633.0
1702326540000,0.3434,0.3438,0.3434,0.3438,28524.0
1702326600000,0.3436,0.3437,0.3419,0.3431,132492.0
1702326660000,0.3432,0.3435,0.3415,0.3424,98994.0
1702326720000,0.3424,0.3425,0.3415,0.3423,26511.0
1702326780000,0.3421,0.3422,0.3408,0.341,61355.0
1702326840000,0.341,0.3416,0.3407,0.3409,52385.0
1702326900000,0.341,0.3425,0.3408,0.3424,98586.0
1702326960000,0.3424,0.3426,0.3406,0.3412,82296.0
1702327020000,0.3413,0.3418,0.3412,0.3415,16696.0
1702327080000,0.3414,0.3415,0.3407,0.3408,26847.0
1702327140000,0.3407,0.3413,0.3406,0.3406,24991.0
1702327200000,0.3406,0.3409,0.3396,0.3405,103017.0
1702327260000,0.3404,0.3406,0.3396,0.3396,47159.0
1702327320000,0.3399,0.3408,0.3397,0.3405,56397.0
1702327380000,0.3405,0.3418,0.3405,0.3414,88995.0
1702327440000,0.3414,0.3421,0.3414,0.3419,72332.0
1702327500000,0.3418,0.3434,0.3418,0.3431,79767.0
1702327560000,0.3433,0.3435,0.3428,0.3435,69371.0
1702327620000,0.3431,0.3437,0.3429,0.3435,50502.0
1702327680000,0.3437,0.3438,0.3431,0.3432,17238.0
1702327740000,0.3432,0.3437,0.343,0.3431,27376.0
1702327800000,0.3431,0.3437,0.3428,0.3428,56144.0
1702327860000,0.3428,0.3434,0.3428,0.3431,19214.0
1702327920000,0.3431,0.3439,0.343,0.3434,31005.0
1702327980000,0.3433,0.3436,0.3423,0.3425,65004.0
1702328040000,0.3425,0.3438,0.3425,0.3435,140675.0
1702328100000,0.3436,0.3438,0.3428,0.3436,94185.0
1702328160000,0.3437,0.3439,0.3436,0.3436,27359.0
1702328220000,0.3437,0.3438,0.3432,0.3436,19909.0
1702328280000,0.3436,0.3442,0.3434,0.3437,23333.0
1702328340000,0.3438,0.3442,0.3436,0.3437,23519.0
1702328400000,0.3437,0.3438,0.3431,0.3434,29671.0
1702328460000,0.3434,0.3442,0.3434,0.3439,23809.0
1702328520000,0.3439,0.3442,0.3433,0.3435,50679.0
1702328580000,0.3433,0.3438,0.3425,0.3432,90125.0
1702328640000,0.3431,0.3433,0.3414,0.3418,218202.0
1702328700000,0.3418,0.342,0.341,0.3411,95336.0
1702328760000,0.3412,0.3417,0.3401,0.3413,174582.0
1702328820000,0.3413,0.3416,0.3404,0.3407,80311.0
1702328880000,0.3408,0.342,0.3403,0.3417,180062.0
1702328940000,0.3413,0.3419,0.3413,0.3413,57896.0
1702329000000,0.3414,0.3415,0.3405,0.3409,54052.0
1702329060000,0.3407,0.3409,0.3404,0.3406,21662.0
1702329120000,0.3407,0.3411,0.34,0.3404,42548.0
1702329180000,0.3404,0.341,0.3398,0.3404,67748.0
1702329240000,0.3404,0.3409,0.3402,0.3409,24745.0
1702329300000,0.3406,0.3422,0.3406,0.3421,68497.0
1702329360000,0.3421,0.343,0.3421,0.3424,33137.0
1702329420000,0.3426,0.3428,0.3419,0.3419,45012.0
1702329480000,0.3419,0.3429,0.3417,0.3424,57132.0
1702329540000,0.3423,0.3429,0.3419,0.342,31950.0
1702329600000,0.342,0.3423,0.3413,0.3413,33958.0
1702329660000,0.3416,0.3418,0.3411,0.3416,47755.0
1702329720000,0.3417,0.3432,0.3417,0.343,84088.0
1702329780000,0.343,0.3432,0.3428,0.343,18405.0
1702329840000,0.3431,0.3432,0.3427,0.343,13569.0
1702329900000,0.343,0.3445,0.343,0.3443,72372.0
1702329960000,0.3443,0.3451,0.3442,0.3445,85914.0
1702330020000,0.3444,0.3448,0.3441,0.3444,27006.0
1702330080000,0.3444,0.3449,0.3442,0.3449,13023.0
1702330140000,0.3448,0.345,0.3444,0.3445,18441.0
1702330200000,0.3447,0.3455,0.3445,0.3448,52436.0
1702330260000,0.3449,0.3456,0.3449,0.3454,30028.0
1702330320000,0.3454,0.3461,0.3454,0.346,53160.0
1702330380000,0.346,0.346,0.3453,0.3455,49903.0
1702330440000,0.3455,0.3462,0.3455,0.3457,28005.0
1702330500000,0.3458,0.3458,0.3446,0.3451,85332.0
1702330560000,0.3452,0.3458,0.3452,0.3456,34780.0
1702330620000,0.3456,0.3457,0.3453,0.3456,17021.0
1702330680000,0.3456,0.3461,0.3456,0.3458,15999.0
1702330740000,0.346,0.3462,0.3456,0.3462,16947.0
1702330800000,0.3462,0.3473,0.3461,0.3471,67655.0
1702330860000,0.3472,0.3474,0.3465,0.3467,37538.0
1702330920000,0.3466,0.3466,0.346,0.3463,17090.0
1702330980000,0.3462,0.3469,0.3462,0.3468,14513.0
1702331040000,0.3469,0.3473,0.3467,0.3472,33048.0
1702331100000,0.3473,0.348,0.3469,0.3477,59010.0
1702331160000,0.3476,0.3478,0.3466,0.3468,28752.0
1702331220000,0.3469,0.3469,0.3462,0.3463,67187.0
1702331280000,0.3464,0.3467,0.3464,0.3464,7049.0
1702331340000,0.3465,0.3471,0.3464,0.3471,13842.0
1702331400000,0.3472,0.3473,0.3468,0.3471,11233.0
1702331460000,0.3469,0.3471,0.3467,0.3468,13540.0
1702331520000,0.3469,0.3479,0.3469,0.3479,28411.0
1702331580000,0.3479,0.3487,0.3479,0.3483,61015.0
1702331640000,0.3483,0.3489,0.3478,0.3486,84158.0
1702331700000,0.3486,0.3488,0.3484,0.3485,23880.0
1702331760000,0.3485,0.3488,0.3483,0.3484,16653.0
1702331820000,0.3484,0.3486,0.347,0.3477,106204.0
1702331880000,0.3477,0.3479,0.3473,0.3475,23014.0
1702331940000,0.3476,0.3484,0.3476,0.3478,49958.0
1702332000000,0.3478,0.3486,0.3476,0.3478,46406.0
1702332060000,0.3477,0.348,0.3475,0.3476,45361.0
1702332120000,0.3478,0.3483,0.3476,0.3481,28763.0
1702332180000,0.348,0.348,0.3474,0.3475,14735.0
1702332240000,0.3477,0.3477,0.3474,0.3475,10204.0
1702332300000,0.3476,0.3487,0.3472,0.3475,116254.0
1702332360000,0.3475,0.3477,0.3472,0.3474,26006.0
1702332420000,0.3474,0.3476,0.3466,0.3466,66537.0
1702332480000,0.3466,0.3469,0.3465,0.3465,15362.0
1702332540000,0.3466,0.3468,0.3466,0.3467,21211.0
1702332600000,0.3468,0.3476,0.3465,0.3471,94933.0
1702332660000,0.3471,0.3472,0.3467,0.3472,16628.0
1702332720000,0.347,0.3472,0.3465,0.3465,24722.0
1702332780000,0.3466,0.347,0.3466,0.3466,13896.0
1702332840000,0.3468,0.3469,0.3463,0.3469,8874.0
1702332900000,0.3469,0.3476,0.3468,0.3476,20659.0
1702332960000,0.3476,0.3486,0.3476,0.3482,53324.0
1702333020000,0.3482,0.3484,0.3481,0.3484,10406.0
1702333080000,0.3483,0.3485,0.3477,0.3479,36643.0
1702333140000,0.3479,0.348,0.3477,0.3478,9059.0
1702333200000,0.3478,0.3485,0.3478,0.3482,15434.0
1702333260000,0.3483,0.3489,0.3482,0.3487,39043.0
1702333320000,0.3488,0.3497,0.3487,0.3492,82035.0
1702333380000,0.3493,0.3494,0.3486,0.349,18208.0
1702333440000,0.349,0.3493,0.3488,0.3492,22964.0
1702333500000,0.3492,0.3496,0.349,0.3491,14801.0
1702333560000,0.3492,0.3499,0.3491,0.3495,65871.0
1702333620000,0.3495,0.3496,0.3493,0.3495,14421.0
1702333680000,0.3496,0.3502,0.3495,0.3502,37952.0
1702333740000,0.3502,0.3505,0.3497,0.35,45752.0
1702333800000,0.35,0.3508,0.35,0.3507,25753.0
1702333860000,0.3507,0.3515,0.3505,0.3505,113528.0
1702333920000,0.3506,0.3509,0.35,0.3501,65864.0
1702333980000,0.3502,0.351,0.3498,0.3508,39778.0
1702334040000,0.3508,0.3518,0.3507,0.3518,74710.0
1702334100000,0.3517,0.3518,0.351,0.3512,35277.0
1702334160000,0.3512,0.3514,0.3502,0.3506,66589.0
1702334220000,0.3504,0.3506,0.3501,0.3501,12710.0
1702334280000,0.3502,0.351,0.3499,0.351,60177.0
1702334340000,0.3509,0.3515,0.3507,0.3514,21816.0
1702334400000,0.3515,0.3519,0.3512,0.3518,44395.0
1702334460000,0.3519,0.3525,0.3517,0.3524,32762.0
1702334520000,0.3525,0.3525,0.352,0.3522,12619.0
1702334580000,0.3522,0.3526,0.352,0.3526,21496.0
1702334640000,0.3525,0.3525,0.3521,0.3523,24252.0
1702334700000,0.3524,0.3529,0.3523,0.3527,14629.0
1702334760000,0.3527,0.3534,0.3527,0.3531,42047.0
1702334820000,0.3531,0.3532,0.3528,0.3532,22521.0
1702334880000,0.3532,0.3544,0.3532,0.3539,72722.0
1702334940000,0.3538,0.3538,0.3533,0.3536,41760.0
1702335000000,0.3535,0.355,0.3535,0.355,74414.0
1702335060000,0.3549,0.3553,0.3521,0.3521,241417.0
1702335120000,0.3522,0.3524,0.3517,0.3523,65730.0
1702335180000,0.3522,0.3524,0.351,0.351,147296.0
1702335240000,0.3514,0.3536,0.3514,0.3535,72574.0
1702335300000,0.3536,0.3559,0.3532,0.3554,241365.0
1702335360000,0.3554,0.3556,0.3534,0.3536,166394.0
1702335420000,0.3535,0.3535,0.3529,0.3534,53441.0
1702335480000,0.3532,0.3533,0.3527,0.3527,57843.0
1702335540000,0.3527,0.3531,0.3526,0.3529,36611.0
1702335600000,0.353,0.3535,0.3526,0.3528,50944.0
1702335660000,0.3529,0.3529,0.3524,0.3527,24388.0
1702335720000,0.3528,0.3528,0.3523,0.3524,17406.0
1702335780000,0.3523,0.3528,0.3514,0.3528,104077.0
1702335840000,0.3528,0.3532,0.3527,0.3531,73928.0
1702335900000,0.353,0.353,0.3515,0.3522,161951.0
1702335960000,0.3523,0.3536,0.3522,0.3536,130979.0
1702336020000,0.3535,0.3575,0.3523,0.354,849930.0
1702336080000,0.3541,0.3548,0.3535,0.3535,191897.0
1702336140000,0.3534,0.3552,0.353,0.355,216133.0
1702336200000,0.355,0.3575,0.3549,0.3558,332523.0
1702336260000,0.3557,0.3562,0.3548,0.3562,113407.0
1702336320000,0.3562,0.3563,0.3548,0.3549,113155.0
1702336380000,0.3548,0.3552,0.3541,0.3541,114100.0
1702336440000,0.3543,0.355,0.354,0.3549,51727.0
1702336500000,0.3548,0.3551,0.3547,0.3549,31159.0
1702336560000,0.3548,0.358,0.3546,0.3577,223173.0
1702336620000,0.3576,0.3586,0.357,0.3573,293520.0
1702336680000,0.3573,0.3576,0.3545,0.3546,226352.0
1702336740000,0.3546,0.3554,0.3539,0.3554,244921.0
1702336800000,0.3551,0.3551,0.3535,0.3544,134046.0
1702336860000,0.3543,0.3552,0.3541,0.3552,43805.0
1702336920000,0.3551,0.3554,0.3545,0.3552,47531.0
1702336980000,0.3552,0.3561,0.3552,0.3557,41492.0
1702337040000,0.3556,0.3557,0.3551,0.3552,19509.0
1702337100000,0.3552,0.3558,0.3548,0.3555,33633.0
1702337160000,0.3555,0.3564,0.3555,0.3561,44568.0
1702337220000,0.3561,0.3579,0.356,0.3571,91245.0
1702337280000,0.3572,0.3589,0.3572,0.3589,86316.0
1702337340000,0.3588,0.3593,0.3582,0.3584,100037.0
1702337400000,0.3586,0.36,0.3583,0.3589,144798.0
1702337460000,0.3587,0.3593,0.3582,0.3589,154033.0
1702337520000,0.359,0.3598,0.3587,0.3596,88027.0
1702337580000,0.3596,0.3605,0.3596,0.36,102344.0
1702337640000,0.36,0.36,0.3587,0.3588,102039.0
1702337700000,0.3588,0.3589,0.3573,0.3576,108312.0
1702337760000,0.3576,0.358,0.3563,0.3569,113474.0
1702337820000,0.3569,0.3576,0.3565,0.357,63025.0
1702337880000,0.357,0.3572,0.3566,0.3572,40915.0
1702337940000,0.3572,0.3573,0.3567,0.357,33579.0
1702338000000,0.3569,0.357,0.3561,0.3565,76178.0
1702338060000,0.3565,0.357,0.3563,0.3566,26567.0
1702338120000,0.3566,0.357,0.3565,0.3566,32817.0
1702338180000,0.3566,0.3568,0.3562,0.3565,25610.0
1702338240000,0.3565,0.3571,0.3563,0.357,46598.0
1702338300000,0.3569,0.3572,0.3563,0.3563,37339.0
1702338360000,0.3564,0.3565,0.3558,0.3563,54685.0
1702338420000,0.3562,0.3569,0.3561,0.3565,49744.0
1702338480000,0.3567,0.3568,0.3566,0.3566,11167.0
1702338540000,0.3567,0.3568,0.3558,0.3561,30989.0
1702338600000,0.3559,0.3568,0.3558,0.3561,56835.0
1702338660000,0.356,0.3568,0.3555,0.3568,98866.0
1702338720000,0.3569,0.3571,0.3564,0.3569,42666.0
1702338780000,0.3567,0.3569,0.356,0.3562,49971.0
1702338840000,0.3562,0.3572,0.3562,0.3572,55870.0
1702338900000,0.3572,0.3596,0.3572,0.3593,252549.0
1702338960000,0.3595,0.3601,0.3582,0.3584,98046.0
1702339020000,0.3583,0.3584,0.358,0.3581,37733.0
1702339080000,0.358,0.358,0.3572,0.3573,46934.0
1702339140000,0.3573,0.3577,0.3567,0.3574,33122.0
1702339200000,0.3573,0.358,0.3563,0.3565,90254.0
1702339260000,0.3565,0.3579,0.3564,0.3578,78946.0
1702339320000,0.3578,0.3588,0.3573,0.3588,55187.0
1702339380000,0.3588,0.3589,0.3583,0.3585,50842.0
1702339440000,0.3585,0.3585,0.3578,0.3583,44062.0
1702339500000,0.3582,0.3593,0.3582,0.3592,59523.0
1702339560000,0.3592,0.3597,0.3589,0.3592,55610.0
1702339620000,0.359,0.3594,0.3589,0.3591,19122.0
1702339680000,0.3592,0.3597,0.3592,0.3594,80681.0
1702339740000,0.3593,0.3597,0.359,0.3594,93295.0
1702339800000,0.3594,0.3594,0.3586,0.359,73651.0
1702339860000,0.359,0.3593,0.3581,0.3587,111287.0
1702339920000,0.3588,0.3589,0.357,0.3571,119817.0
1702339980000,0.3571,0.3571,0.3565,0.3569,149921.0
1702340040000,0.3569,0.3615,0.3564,0.3613,416989.0
1702340100000,0.3612,0.3613,0.3584,0.3606,336964.0
1702340160000,0.3607,0.3607,0.358,0.3592,178689.0
1702340220000,0.3591,0.3592,0.3587,0.3587,36166.0
1702340280000,0.3587,0.3595,0.3585,0.3595,39608.0
1702340340000,0.3594,0.3599,0.3591,0.3597,44617.0
1702340400000,0.3598,0.3615,0.3598,0.3615,70745.0
1702340460000,0.3614,0.3627,0.361,0.3624,197078.0
1702340520000,0.3624,0.3652,0.3621,0.3652,339561.0
1702340580000,0.3648,0.3681,0.3642,0.3669,391756.0
1702340640000,0.3668,0.3671,0.365,0.3652,148978.0
1702340700000,0.3651,0.3654,0.3637,0.3646,72731.0
1702340760000,0.3647,0.3652,0.3642,0.3642,91432.0
1702340820000,0.3642,0.3642,0.3597,0.3604,627893.0
1702340880000,0.3603,0.3614,0.36,0.3612,91033.0
1702340940000,0.3612,0.3617,0.3609,0.3616,88505.0
1702341000000,0.3615,0.3616,0.3594,0.3595,82596.0
1702341060000,0.3596,0.3605,0.3595,0.3597,81763.0
1702341120000,0.3597,0.3599,0.3596,0.3599,13543.0
1702341180000,0.3598,0.3603,0.3594,0.3594,51538.0
1702341240000,0.3593,0.3597,0.3586,0.3592,104302.0
1702341300000,0.3593,0.3602,0.3593,0.3602,47806.0
1702341360000,0.3602,0.3607,0.3598,0.3605,28263.0
1702341420000,0.3605,0.3609,0.3605,0.3608,40047.0
1702341480000,0.3608,0.361,0.3608,0.3609,12099.0
1702341540000,0.3609,0.3615,0.3595,0.3599,66790.0
1702341600000,0.36,0.3608,0.3596,0.3606,67727.0
1702341660000,0.3607,0.3645,0.36,0.3624,312227.0
1702341720000,0.3624,0.3636,0.3624,0.3636,46055.0
1702341780000,0.3635,0.3646,0.3629,0.3638,101126.0
1702341840000,0.3637,0.3641,0.3633,0.3633,43745.0
1702341900000,0.3632,0.3642,0.363,0.3634,36177.0
1702341960000,0.3633,0.3641,0.3628,0.3638,41451.0
1702342020000,0.3637,0.3639,0.3631,0.3639,37926.0
1702342080000,0.3634,0.3635,0.3622,0.3624,39027.0
1702342140000,0.3624,0.3626,0.3613,0.3618,60952.0
1702342200000,0.3617,0.3622,0.3613,0.3615,41970.0
1702342260000,0.3616,0.362,0.3609,0.3617,219002.0
1702342320000,0.3617,0.3619,0.3616,0.3617,13570.0
1702342380000,0.3615,0.3628,0.3612,0.3624,96543.0
1702342440000,0.3626,0.364,0.3626,0.3635,95967.0
1702342500000,0.3634,0.364,0.362,0.362,93466.0
1702342560000,0.362,0.3633,0.3618,0.3624,50647.0
1702342620000,0.3624,0.363,0.362,0.3629,41503.0
1702342680000,0.3628,0.3629,0.3623,0.3623,52281.0
1702342740000,0.3623,0.3627,0.3622,0.3625,28824.0
1702342800000,0.3624,0.363,0.362,0.3621,41633.0
1702342860000,0.3622,0.3628,0.3616,0.3616,77044.0
1702342920000,0.3616,0.365,0.3616,0.3637,298555.0
1702342980000,0.3637,0.3649,0.3636,0.3644,92843.0
1702343040000,0.3643,0.3646,0.3625,0.3625,181282.0
1702343100000,0.3625,0.363,0.3622,0.3629,103709.0
1702343160000,0.363,0.3647,0.3629,0.3642,120592.0
1702343220000,0.3642,0.3648,0.3642,0.3644,51157.0
1702343280000,0.3644,0.3645,0.3632,0.3633,61995.0
1702343340000,0.3634,0.3642,0.363,0.3638,78368.0
1702343400000,0.3639,0.3641,0.3632,0.3638,40364.0
1702343460000,0.3639,0.3648,0.3639,0.3648,24850.0
1702343520000,0.3644,0.3656,0.3644,0.3656,65879.0
1702343580000,0.3656,0.3663,0.3656,0.3661,46204.0
1702343640000,0.3662,0.3669,0.3655,0.3657,71194.0
1702343700000,0.3657,0.3671,0.3656,0.3656,91402.0
1702343760000,0.3657,0.3667,0.3654,0.3666,54951.0
1702343820000,0.3667,0.3683,0.3666,0.3682,112254.0
1702343880000,0.3683,0.3685,0.3667,0.367,140488.0
1702343940000,0.3669,0.3678,0.3666,0.3678,47523.0
1702344000000,0.3678,0.3681,0.3674,0.3676,32834.0
1702344060000,0.3675,0.3695,0.3673,0.3695,87557.0
1702344120000,0.3695,0.3695,0.3689,0.3695,75860.0
1702344180000,0.3695,0.3696,0.369,0.3694,37008.0
1702344240000,0.3694,0.3728,0.369,0.3717,388065.0
1702344300000,0.3717,0.3717,0.3702,0.3702,86456.0
1702344360000,0.3704,0.3718,0.3703,0.3716,64280.0
1702344420000,0.3714,0.3726,0.3711,0.372,97810.0
1702344480000,0.372,0.3726,0.3718,0.3723,50738.0
1702344540000,0.3722,0.3731,0.372,0.3725,134573.0
1702344600000,0.3725,0.3729,0.3719,0.3719,138188.0
1702344660000,0.3719,0.3722,0.3715,0.3716,121511.0
1702344720000,0.3718,0.372,0.3701,0.3703,251088.0
1702344780000,0.3701,0.3705,0.369,0.3703,162519.0
1702344840000,0.3702,0.3708,0.37,0.3704,26138.0
1702344900000,0.3704,0.3713,0.3702,0.3713,42095.0
1702344960000,0.3711,0.3728,0.3706,0.3726,54598.0
1702345020000,0.3727,0.3733,0.3725,0.3733,116904.0
1702345080000,0.3732,0.3733,0.3724,0.3728,65816.0
1702345140000,0.3729,0.3729,0.3719,0.3725,97589.0
1702345200000,0.3724,0.3732,0.3721,0.3727,40018.0
1702345260000,0.3726,0.3727,0.3719,0.3723,40817.0
1702345320000,0.3723,0.3725,0.3718,0.3718,29572.0
1702345380000,0.3718,0.3718,0.3708,0.3714,34007.0
1702345440000,0.3714,0.3715,0.3711,0.3715,20149.0
1702345500000,0.3715,0.3737,0.3715,0.3729,204761.0
1702345560000,0.3729,0.3746,0.3727,0.3736,171379.0
1702345620000,0.3737,0.3737,0.3729,0.3731,49686.0
1702345680000,0.3732,0.3737,0.373,0.3733,109293.0
1702345740000,0.373,0.3737,0.3727,0.3728,46611.0
1702345800000,0.3729,0.3733,0.3727,0.373,34536.0
1702345860000,0.3731,0.3732,0.3723,0.3724,38046.0
1702345920000,0.3723,0.3725,0.3719,0.3721,73924.0
1702345980000,0.372,0.3725,0.3716,0.3722,24448.0
1702346040000,0.3722,0.3722,0.3718,0.3718,13561.0
1702346100000,0.3718,0.3718,0.3702,0.3706,95981.0
1702346160000,0.3706,0.3711,0.37,0.3704,59590.0
1702346220000,0.3703,0.3706,0.369,0.3691,67855.0
1702346280000,0.369,0.3694,0.3685,0.3692,95231.0
1702346340000,0.369,0.3694,0.3685,0.3692,63193.0
1702346400000,0.3692,0.3695,0.3685,0.3689,77586.0
1702346460000,0.3687,0.3693,0.3686,0.3691,24774.0
1702346520000,0.3691,0.3705,0.3687,0.3696,160361.0
1702346580000,0.37,0.37,0.3687,0.3687,30855.0
1702346640000,0.3687,0.3693,0.3685,0.3689,86721.0
1702346700000,0.3692,0.3698,0.3688,0.3697,28877.0
1702346760000,0.3698,0.3702,0.3696,0.3696,40282.0
1702346820000,0.3698,0.3716,0.3697,0.3714,105617.0
1702346880000,0.3712,0.3724,0.3708,0.3722,71726.0
1702346940000,0.3719,0.3742,0.3719,0.3738,123879.0
1702347000000,0.374,0.3748,0.3737,0.3746,46542.0
1702347060000,0.3744,0.3749,0.3739,0.3746,60400.0
1702347120000,0.3744,0.3744,0.3732,0.3741,51180.0
1702347180000,0.3741,0.3745,0.3731,0.3735,53811.0
1702347240000,0.3737,0.376,0.3737,0.3757,96557.0
1702347300000,0.3757,0.3764,0.3753,0.3761,116380.0
1702347360000,0.3762,0.3763,0.3753,0.3757,45534.0
1702347420000,0.3757,0.3763,0.3756,0.3763,36671.0
1702347480000,0.3761,0.3761,0.3753,0.3754,49337.0
1702347540000,0.3754,0.3759,0.3752,0.3758,21264.0
1702347600000,0.3758,0.3771,0.3757,0.3768,84669.0
1702347660000,0.3767,0.3773,0.3765,0.3769,79037.0
1702347720000,0.3771,0.3771,0.3762,0.3765,50369.0
1702347780000,0.3765,0.3768,0.3753,0.3756,55571.0
1702347840000,0.3755,0.3756,0.3735,0.3737,104771.0
1702347900000,0.3736,0.3743,0.3735,0.3739,31313.0
1702347960000,0.3738,0.3748,0.3735,0.3745,98210.0
1702348020000,0.3744,0.3748,0.3743,0.3747,18286.0
1702348080000,0.3747,0.3755,0.3747,0.3754,56647.0
1702348140000,0.3751,0.3755,0.3739,0.3742,44406.0
1702348200000,0.3741,0.3752,0.3741,0.375,64061.0
1702348260000,0.375,0.3754,0.3741,0.3743,28082.0
1702348320000,0.3743,0.3749,0.3739,0.3743,71535.0
1702348380000,0.3742,0.3748,0.3742,0.3745,17584.0
1702348440000,0.3742,0.3744,0.3738,0.3744,18616.0
1702348500000,0.3741,0.3768,0.3741,0.3768,56003.0
1702348560000,0.3766,0.377,0.3764,0.3765,31446.0
1702348620000,0.3763,0.3766,0.3759,0.3762,17907.0
1702348680000,0.3762,0.3764,0.3755,0.376,57886.0
1702348740000,0.3756,0.3759,0.3751,0.3755,45235.0
1702348800000,0.3751,0.3759,0.3748,0.3759,60482.0
1702348860000,0.3757,0.3762,0.3753,0.3761,11486.0
1702348920000,0.3758,0.3759,0.3747,0.3747,31756.0
1702348980000,0.3749,0.3751,0.3737,0.3741,102763.0
1702349040000,0.3742,0.3754,0.3737,0.3751,88132.0
1702349100000,0.3749,0.375,0.3744,0.375,21891.0
1702349160000,0.375,0.3754,0.3743,0.3743,15475.0
1702349220000,0.3743,0.376,0.3743,0.3751,78657.0
1702349280000,0.375,0.3755,0.375,0.3754,15133.0
1702349340000,0.3751,0.3754,0.3749,0.3749,8625.0
1702349400000,0.3748,0.3749,0.3733,0.3737,74747.0
1702349460000,0.3737,0.3742,0.3701,0.3715,467451.0
1702349520000,0.3714,0.3717,0.3704,0.3715,123661.0
1702349580000,0.3715,0.3719,0.3712,0.3719,48238.0
1702349640000,0.3715,0.3716,0.3711,0.3713,34685.0
1702349700000,0.3713,0.3715,0.3712,0.3712,22161.0
1702349760000,0.3711,0.3717,0.3709,0.3717,23471.0
1702349820000,0.3717,0.3722,0.3707,0.3715,48626.0
1702349880000,0.3715,0.3717,0.3713,0.3714,8575.0
1702349940000,0.3712,0.3716,0.3707,0.3714,74554.0
1702350000000,0.3713,0.3718,0.3711,0.3716,39423.0
1702350060000,0.3716,0.3716,0.371,0.371,14467.0
1702350120000,0.3711,0.3713,0.37,0.3702,96874.0
1702350180000,0.3702,0.371,0.3701,0.3709,24989.0
1702350240000,0.3709,0.3726,0.3706,0.3726,110653.0
1702350300000,0.3726,0.3736,0.3722,0.3735,65067.0
1702350360000,0.3736,0.3737,0.3724,0.3725,53258.0
1702350420000,0.3725,0.3744,0.3723,0.3743,91270.0
1702350480000,0.3744,0.3749,0.3742,0.3747,85598.0
1702350540000,0.3746,0.3749,0.3741,0.3742,32562.0
1702350600000,0.3743,0.3747,0.3739,0.374,45339.0
1702350660000,0.374,0.3746,0.3738,0.3741,87805.0
1702350720000,0.374,0.3742,0.3731,0.3731,92879.0
1702350780000,0.373,0.3739,0.373,0.3737,39189.0
1702350840000,0.3735,0.3735,0.3725,0.3726,71987.0
1702350900000,0.3727,0.3734,0.3726,0.3734,20455.0
1702350960000,0.3733,0.3734,0.3729,0.3729,40201.0
1702351020000,0.3728,0.3731,0.3712,0.3713,60269.0
1702351080000,0.3713,0.3718,0.3711,0.3713,63206.0
1702351140000,0.3711,0.3716,0.3709,0.3716,31223.0
1702351200000,0.3715,0.3718,0.3704,0.3705,40255.0
1702351260000,0.3706,0.3706,0.3699,0.3701,85149.0
1702351320000,0.3702,0.3704,0.3685,0.3699,200066.0
1702351380000,0.3698,0.37,0.3697,0.3699,13175.0
1702351440000,0.3699,0.3699,0.3693,0.3695,67982.0
1702351500000,0.3695,0.3696,0.3688,0.369,23920.0
1702351560000,0.369,0.3694,0.369,0.3693,12536.0
1702351620000,0.3693,0.3695,0.3688,0.3688,20115.0
1702351680000,0.3689,0.3691,0.3685,0.369,50945.0
1702351740000,0.369,0.3694,0.3689,0.3694,15765.0
1702351800000,0.3693,0.3695,0.3688,0.3689,18542.0
1702351860000,0.3689,0.369,0.3687,0.369,12923.0
1702351920000,0.369,0.3692,0.3686,0.3692,25200.0
1702351980000,0.3692,0.3694,0.3692,0.3694,9459.0
1702352040000,0.3694,0.3696,0.3692,0.3694,17954.0
1702352100000,0.3695,0.3696,0.3687,0.3688,25578.0
1702352160000,0.369,0.3692,0.3682,0.3682,55950.0
1702352220000,0.3684,0.3685,0.3679,0.368,59765.0
1702352280000,0.368,0.3682,0.3677,0.3678,28750.0
1702352340000,0.3679,0.368,0.3669,0.3674,80723.0
1702352400000,0.3674,0.3678,0.3673,0.3676,66755.0
1702352460000,0.3676,0.3677,0.3662,0.3672,66848.0
1702352520000,0.3671,0.3674,0.3665,0.3668,73237.0
1702352580000,0.3668,0.3669,0.3652,0.3659,201074.0
1702352640000,0.3659,0.3661,0.3647,0.366,96332.0
1702352700000,0.366,0.3669,0.366,0.3668,81558.0
1702352760000,0.3668,0.3673,0.3668,0.3669,28254.0
1702352820000,0.3672,0.3674,0.3668,0.3669,37177.0
1702352880000,0.3671,0.3672,0.3666,0.3666,8674.0
1702352940000,0.3665,0.3669,0.3661,0.3666,33598.0
1702353000000,0.3665,0.3667,0.3661,0.3661,30283.0
1702353060000,0.3663,0.367,0.3661,0.3668,14515.0
1702353120000,0.3669,0.367,0.3657,0.3657,62442.0
1702353180000,0.3657,0.3662,0.3655,0.366,13602.0
1702353240000,0.366,0.3663,0.366,0.3661,9421.0
1702353300000,0.3662,0.3664,0.3661,0.3662,18075.0
1702353360000,0.3661,0.3664,0.3642,0.3654,61682.0
1702353420000,0.3655,0.3658,0.3651,0.3655,37180.0
1702353480000,0.3655,0.366,0.3647,0.3657,56479.0
1702353540000,0.366,0.3665,0.3659,0.3663,31808.0
1702353600000,0.3663,0.3671,0.3662,0.3669,65570.0
1702353660000,0.3668,0.3673,0.3659,0.3667,105497.0
1702353720000,0.3663,0.3665,0.3659,0.3661,23171.0
1702353780000,0.366,0.3662,0.3654,0.3658,70963.0
1702353840000,0.3657,0.3691,0.3655,0.3691,153050.0
1702353900000,0.3691,0.3695,0.3682,0.3682,134189.0
1702353960000,0.368,0.368,0.3677,0.3677,17029.0
1702354020000,0.3678,0.3687,0.3677,0.3685,130755.0
1702354080000,0.3685,0.3689,0.3679,0.3684,25685.0
1702354140000,0.3686,0.3696,0.3684,0.3692,64066.0
1702354200000,0.3692,0.3696,0.3687,0.369,30229.0
1702354260000,0.369,0.3691,0.3687,0.3689,14086.0
1702354320000,0.3689,0.3699,0.3688,0.3695,66578.0
1702354380000,0.3696,0.3698,0.3679,0.3682,64828.0
1702354440000,0.3683,0.3685,0.368,0.368,22218.0
1702354500000,0.3681,0.3688,0.3678,0.3686,80921.0
1702354560000,0.3686,0.3688,0.3667,0.3677,75022.0
1702354620000,0.3676,0.3676,0.3668,0.3671,61810.0
1702354680000,0.367,0.3676,0.3668,0.3668,25654.0
1702354740000,0.3669,0.367,0.3666,0.3667,33220.0
1702354800000,0.3668,0.367,0.3658,0.3658,21793.0
1702354860000,0.3658,0.366,0.3654,0.3657,27293.0
1702354920000,0.3657,0.366,0.3648,0.3648,43664.0
1702354980000,0.3649,0.3652,0.3635,0.3639,93349.0
1702355040000,0.3641,0.365,0.3641,0.3649,126285.0
1702355100000,0.3648,0.3654,0.3648,0.3654,37590.0
1702355160000,0.3654,0.3655,0.3643,0.3643,37460.0
1702355220000,0.3644,0.3646,0.364,0.3644,24672.0
1702355280000,0.3645,0.3647,0.3639,0.3642,22309.0
1702355340000,0.3641,0.3643,0.3638,0.3643,12168.0
1702355400000,0.3643,0.3644,0.364,0.3643,12792.0
1702355460000,0.3643,0.3644,0.3639,0.3639,9269.0
1702355520000,0.3638,0.3645,0.3637,0.3642,27901.0
1702355580000,0.3641,0.3641,0.3633,0.3637,47583.0
1702355640000,0.3636,0.364,0.3634,0.3634,24927.0
1702355700000,0.3634,0.3637,0.3631,0.3637,27366.0
1702355760000,0.3637,0.364,0.3629,0.363,54209.0
1702355820000,0.363,0.3633,0.3627,0.3629,12802.0
1702355880000,0.3629,0.3635,0.3626,0.3628,82905.0
1702355940000,0.3627,0.363,0.3625,0.3625,31670.0
1702356000000,0.3628,0.363,0.3627,0.3627,10245.0
1702356060000,0.3628,0.3631,0.3619,0.3626,45441.0
1702356120000,0.3625,0.3634,0.3622,0.3631,84752.0
1702356180000,0.3631,0.3633,0.3627,0.3629,28066.0
1702356240000,0.3628,0.363,0.3623,0.3624,27330.0
1702356300000,0.3623,0.3625,0.3619,0.3619,14969.0
1702356360000,0.3619,0.3621,0.3616,0.362,15318.0
1702356420000,0.3619,0.3628,0.3619,0.3626,37396.0
1702356480000,0.3626,0.3636,0.3626,0.363,51156.0
1702356540000,0.363,0.3636,0.363,0.3631,48214.0
1702356600000,0.3633,0.3637,0.3631,0.3636,10829.0
1702356660000,0.3635,0.3636,0.3629,0.3629,19089.0
1702356720000,0.3629,0.3631,0.3627,0.363,12138.0
1702356780000,0.3631,0.3633,0.3625,0.3625,9873.0
1702356840000,0.3624,0.3627,0.3619,0.3621,26066.0
1702356900000,0.3622,0.3627,0.3622,0.3623,9691.0
1702356960000,0.3624,0.3627,0.3605,0.3618,243328.0
1702357020000,0.3617,0.3621,0.3614,0.3619,37141.0
1702357080000,0.3616,0.3618,0.3605,0.3607,41507.0
1702357140000,0.3607,0.3612,0.3602,0.3607,99018.0
1702357200000,0.3607,0.3614,0.3607,0.3608,41744.0
1702357260000,0.3608,0.3609,0.3586,0.36,340813.0
1702357320000,0.36,0.3603,0.3593,0.3601,73960.0
1702357380000,0.36,0.3602,0.3592,0.3594,35650.0
1702357440000,0.3594,0.3599,0.3593,0.3598,74255.0
1702357500000,0.3597,0.3609,0.3597,0.3609,47444.0
1702357560000,0.3609,0.3611,0.3608,0.3609,41197.0
1702357620000,0.3608,0.3612,0.3608,0.361,21981.0
1702357680000,0.3609,0.3618,0.3606,0.3606,52182.0
1702357740000,0.3608,0.3614,0.3607,0.3607,37290.0
1702357800000,0.3606,0.3606,0.36,0.3605,26892.0
1702357860000,0.3605,0.3609,0.3604,0.3608,17309.0
1702357920000,0.3607,0.361,0.3605,0.3605,17878.0
1702357980000,0.3605,0.3606,0.36,0.3604,32118.0
1702358040000,0.3604,0.3605,0.3601,0.3601,6139.0
1702358100000,0.3601,0.3608,0.3601,0.3605,28109.0
1702358160000,0.3606,0.3609,0.3605,0.3608,14825.0
1702358220000,0.3607,0.3623,0.3606,0.3623,96047.0
1702358280000,0.3622,0.3631,0.3621,0.3631,52645.0
1702358340000,0.363,0.3632,0.3626,0.3631,37474.0
1702358400000,0.363,0.3636,0.3628,0.3635,47637.0
1702358460000,0.3634,0.3635,0.3632,0.3633,22760.0
1702358520000,0.3633,0.3635,0.3625,0.3626,32664.0
1702358580000,0.3627,0.3627,0.3621,0.3625,15634.0
1702358640000,0.3625,0.363,0.3625,0.3629,7849.0
1702358700000,0.3628,0.3636,0.3627,0.3632,31690.0
1702358760000,0.3631,0.364,0.3631,0.3637,21042.0
1702358820000,0.3637,0.3641,0.3635,0.3636,13940.0
1702358880000,0.3635,0.3641,0.3635,0.3639,8150.0
1702358940000,0.3639,0.3641,0.3633,0.364,32331.0
1702359000000,0.3639,0.3639,0.3627,0.363,18747.0
1702359060000,0.3632,0.3633,0.3628,0.363,19993.0
1702359120000,0.3631,0.3632,0.362,0.3624,52252.0
1702359180000,0.3624,0.3624,0.362,0.3621,5637.0
1702359240000,0.3621,0.3621,0.3614,0.3614,16194.0
1702359300000,0.3615,0.3617,0.3611,0.3614,34286.0
1702359360000,0.3615,0.3616,0.3609,0.3613,54955.0
1702359420000,0.3614,0.3615,0.3611,0.3614,22017.0
1702359480000,0.3614,0.3614,0.361,0.361,11377.0
1702359540000,0.3609,0.3611,0.3608,0.3611,6991.0
1702359600000,0.3609,0.3609,0.3608,0.3609,6447.0
1702359660000,0.3609,0.3612,0.3607,0.3612,36853.0
1702359720000,0.3612,0.3613,0.361,0.3611,6705.0
1702359780000,0.3611,0.3613,0.3611,0.3613,6023.0
1702359840000,0.3613,0.3617,0.3613,0.3617,7103.0
1702359900000,0.3616,0.3616,0.3614,0.3614,14202.0
1702359960000,0.3614,0.3616,0.361,0.3611,10296.0
1702360020000,0.3611,0.3613,0.3609,0.3613,6268.0
1702360080000,0.3612,0.3617,0.3611,0.3615,11526.0
1702360140000,0.3616,0.3617,0.3611,0.3612,7517.0
1702360200000,0.3612,0.3614,0.3611,0.3613,4381.0
1702360260000,0.3613,0.3615,0.3607,0.3608,18696.0
1702360320000,0.3609,0.3609,0.3603,0.3606,25307.0
1702360380000,0.3605,0.3607,0.3604,0.3607,7237.0
1702360440000,0.3607,0.3608,0.3604,0.3605,10096.0
1702360500000,0.3604,0.3608,0.36,0.3608,40172.0
1702360560000,0.3607,0.3607,0.3603,0.3607,13050.0
1702360620000,0.3605,0.3606,0.3588,0.3596,123179.0
1702360680000,0.3595,0.3595,0.3581,0.3588,149400.0
1702360740000,0.3588,0.3589,0.3563,0.3577,433588.0
1702360800000,0.3577,0.3583,0.3573,0.3583,80140.0
1702360860000,0.3582,0.3585,0.358,0.3585,66369.0
1702360920000,0.3584,0.3584,0.358,0.358,23611.0
1702360980000,0.358,0.3582,0.358,0.358,13369.0
1702361040000,0.3581,0.3581,0.3577,0.3578,59383.0
1702361100000,0.3576,0.3576,0.3568,0.3568,48184.0
1702361160000,0.3568,0.3571,0.3566,0.3567,18220.0
1702361220000,0.3567,0.3567,0.3565,0.3566,44355.0
1702361280000,0.3566,0.3571,0.3563,0.3569,40825.0
1702361340000,0.3569,0.3569,0.3566,0.3568,24483.0
1702361400000,0.3567,0.357,0.3565,0.3568,47388.0
1702361460000,0.3568,0.3571,0.3565,0.3569,20465.0
1702361520000,0.3568,0.3572,0.3567,0.3569,13736.0
1702361580000,0.3568,0.3573,0.3565,0.3569,41564.0
1702361640000,0.3568,0.3568,0.3565,0.3565,15050.0
1702361700000,0.3565,0.3569,0.3561,0.3567,58835.0
1702361760000,0.3566,0.3566,0.3564,0.3565,14918.0
1702361820000,0.3566,0.357,0.3566,0.357,31517.0
1702361880000,0.357,0.357,0.3563,0.3566,27891.0
1702361940000,0.3565,0.357,0.3565,0.3569,28023.0
1702362000000,0.3569,0.3571,0.3567,0.3568,12936.0
1702362060000,0.3568,0.3574,0.3568,0.357,28297.0
1702362120000,0.3568,0.357,0.3565,0.3565,13432.0
1702362180000,0.3566,0.3566,0.3556,0.356,55557.0
1702362240000,0.356,0.356,0.3546,0.3552,68484.0
1702362300000,0.3553,0.3562,0.3553,0.3558,36584.0
1702362360000,0.3558,0.3559,0.3545,0.3548,51368.0
1702362420000,0.3546,0.3548,0.3538,0.3542,101700.0
1702362480000,0.3541,0.3547,0.3535,0.3543,73975.0
1702362540000,0.3543,0.3546,0.3538,0.354,36659.0
1702362600000,0.3539,0.3555,0.3539,0.3555,57261.0
1702362660000,0.3555,0.356,0.3554,0.3558,43328.0
1702362720000,0.356,0.3568,0.356,0.3568,29893.0
1702362780000,0.3568,0.3569,0.3563,0.3563,25626.0
1702362840000,0.3564,0.3564,0.3554,0.3555,37383.0
1702362900000,0.3556,0.3558,0.3549,0.3549,14293.0
1702362960000,0.3548,0.3551,0.3545,0.3549,26295.0
1702363020000,0.3548,0.3548,0.3542,0.3543,39296.0
1702363080000,0.3543,0.355,0.3542,0.3548,41433.0
1702363140000,0.3547,0.3555,0.3544,0.3554,85202.0
1702363200000,0.3554,0.3561,0.3554,0.356,13240.0
1702363260000,0.356,0.3564,0.356,0.3564,8657.0
1702363320000,0.3563,0.3565,0.3552,0.3553,97055.0
1702363380000,0.3555,0.3555,0.3549,0.3551,13146.0
1702363440000,0.3551,0.3551,0.3547,0.3547,3239.0
1702363500000,0.3548,0.3553,0.3546,0.3551,15779.0
1702363560000,0.3551,0.3555,0.355,0.3554,12786.0
1702363620000,0.3554,0.3557,0.3552,0.3555,13135.0
1702363680000,0.3554,0.356,0.3554,0.3559,8316.0
1702363740000,0.3559,0.3562,0.3556,0.3557,18420.0
1702363800000,0.3556,0.3559,0.3556,0.3557,8251.0
1702363860000,0.3557,0.3561,0.3557,0.3561,9450.0
1702363920000,0.3561,0.3564,0.3557,0.356,31902.0
1702363980000,0.3559,0.3561,0.3557,0.356,11153.0
1702364040000,0.3561,0.3563,0.356,0.3561,5479.0
1702364100000,0.3561,0.3569,0.3553,0.3557,113314.0
1702364160000,0.3558,0.3559,0.3551,0.3553,22584.0
1702364220000,0.3552,0.3553,0.3549,0.3551,14729.0
1702364280000,0.3551,0.3556,0.355,0.3556,8733.0
1702364340000,0.3555,0.3555,0.355,0.3553,13941.0
1702364400000,0.3553,0.3556,0.3551,0.3556,24183.0
1702364460000,0.3555,0.3559,0.3555,0.3558,18475.0
1702364520000,0.3558,0.3561,0.3552,0.3556,99737.0
1702364580000,0.3555,0.356,0.3555,0.3558,10252.0
1702364640000,0.3557,0.3567,0.3557,0.3565,24804.0
1702364700000,0.3565,0.3568,0.3557,0.3558,51031.0
1702364760000,0.3558,0.3567,0.3556,0.3564,79867.0
1702364820000,0.3564,0.3568,0.3564,0.3567,37339.0
1702364880000,0.3566,0.3568,0.356,0.3567,41139.0
1702364940000,0.3567,0.3569,0.3567,0.3568,12852.0
1702365000000,0.3568,0.3569,0.3565,0.3566,25301.0
1702365060000,0.3566,0.3571,0.3566,0.3566,21633.0
1702365120000,0.3566,0.3567,0.3559,0.3563,54629.0
1702365180000,0.3561,0.3563,0.3558,0.3558,26490.0
1702365240000,0.3559,0.3563,0.3556,0.3563,24279.0
1702365300000,0.3562,0.3562,0.3551,0.3556,60302.0
1702365360000,0.3556,0.3559,0.3554,0.3555,86225.0
1702365420000,0.3555,0.3557,0.3552,0.3557,19533.0
1702365480000,0.3556,0.3558,0.3552,0.3552,22589.0
1702365540000,0.3552,0.3557,0.3546,0.3548,93085.0
1702365600000,0.3548,0.355,0.3538,0.3544,114816.0
1702365660000,0.3544,0.3547,0.3544,0.3547,11795.0
1702365720000,0.3546,0.3547,0.3544,0.3544,7475.0
1702365780000,0.3544,0.355,0.3537,0.3543,82034.0
1702365840000,0.3542,0.3544,0.3541,0.3542,9914.0
1702365900000,0.3542,0.3548,0.3541,0.3543,36787.0
1702365960000,0.3543,0.3546,0.3542,0.3544,6688.0
1702366020000,0.3544,0.3544,0.3539,0.3542,13566.0
1702366080000,0.3542,0.3543,0.3539,0.3539,19144.0
1702366140000,0.354,0.3542,0.3538,0.354,11240.0
1702366200000,0.354,0.354,0.3536,0.3538,8458.0
1702366260000,0.3538,0.3538,0.3528,0.3528,32957.0
1702366320000,0.353,0.3538,0.3516,0.3524,199691.0
1702366380000,0.3524,0.3525,0.3512,0.3514,130550.0
1702366440000,0.3515,0.3519,0.3501,0.3518,337855.0
1702366500000,0.3518,0.3524,0.3517,0.3524,54598.0
1702366560000,0.3525,0.3529,0.3525,0.3528,24403.0
1702366620000,0.3528,0.3528,0.3518,0.3523,40943.0
1702366680000,0.3523,0.3531,0.3523,0.3525,9813.0
1702366740000,0.3526,0.3531,0.3524,0.3525,37784.0
1702366800000,0.3526,0.3528,0.3523,0.3528,15529.0
1702366860000,0.3527,0.3535,0.3527,0.353,26944.0
1702366920000,0.353,0.353,0.3521,0.3525,20297.0
1702366980000,0.3524,0.3527,0.3522,0.3525,5707.0
1702367040000,0.3523,0.353,0.3523,0.3523,32584.0
1702367100000,0.3523,0.3526,0.3523,0.3526,3923.0
1702367160000,0.3524,0.3526,0.3524,0.3525,21068.0
1702367220000,0.3524,0.3524,0.3523,0.3523,6622.0
1702367280000,0.3524,0.3527,0.3516,0.3522,74277.0
1702367340000,0.3522,0.3525,0.3522,0.3525,25367.0
1702367400000,0.3524,0.3528,0.3512,0.3526,122040.0
1702367460000,0.3527,0.3561,0.3527,0.3557,328007.0
1702367520000,0.3558,0.3572,0.3558,0.3572,312950.0
1702367580000,0.357,0.3572,0.3566,0.3572,106713.0
1702367640000,0.3571,0.3577,0.3571,0.3577,70289.0
1702367700000,0.3575,0.3578,0.3574,0.3576,27000.0
1702367760000,0.3576,0.3578,0.3574,0.3578,58768.0
1702367820000,0.3577,0.3577,0.3568,0.3573,41113.0
1702367880000,0.3574,0.3576,0.3572,0.3575,23078.0
1702367940000,0.3575,0.3581,0.3575,0.3579,42545.0
1702368000000,0.3579,0.3591,0.3576,0.3583,134134.0
1702368060000,0.3582,0.3592,0.3571,0.3571,80680.0
1702368120000,0.3571,0.3573,0.3565,0.3572,45080.0
1702368180000,0.3571,0.3573,0.3566,0.357,21081.0
1702368240000,0.3571,0.3571,0.3565,0.3568,15727.0
1702368300000,0.3567,0.3568,0.3556,0.3557,34758.0
1702368360000,0.3557,0.3561,0.3555,0.3561,22058.0
1702368420000,0.356,0.3564,0.3559,0.3561,48305.0
1702368480000,0.356,0.3561,0.3553,0.3555,21040.0
1702368540000,0.3556,0.3561,0.3555,0.3557,17140.0
1702368600000,0.3557,0.3561,0.3553,0.3556,36448.0
1702368660000,0.3558,0.356,0.3555,0.3557,15668.0
1702368720000,0.3557,0.3559,0.3554,0.3559,14141.0
1702368780000,0.3558,0.3559,0.355,0.3553,31083.0
1702368840000,0.3553,0.3553,0.3547,0.355,26010.0
1702368900000,0.3551,0.3552,0.3548,0.355,13062.0
1702368960000,0.3551,0.3554,0.3547,0.3547,10647.0
1702369020000,0.3547,0.3548,0.3544,0.3546,16308.0
1702369080000,0.3546,0.3547,0.3544,0.3546,23712.0
1702369140000,0.3547,0.3547,0.3541,0.3543,14439.0
1702369200000,0.3542,0.3547,0.3541,0.3547,35807.0
1702369260000,0.3548,0.355,0.3545,0.3548,23021.0
1702369320000,0.3548,0.3549,0.3543,0.3544,19674.0
1702369380000,0.3544,0.3546,0.3542,0.3543,20162.0
1702369440000,0.3544,0.3544,0.3541,0.3541,5540.0
1702369500000,0.3544,0.3545,0.3538,0.3539,19596.0
1702369560000,0.3538,0.3545,0.3537,0.3544,12124.0
1702369620000,0.3545,0.3549,0.3539,0.3539,15558.0
1702369680000,0.354,0.3542,0.3539,0.354,13786.0
1702369740000,0.354,0.3543,0.354,0.3543,8675.0
1702369800000,0.3541,0.3547,0.3541,0.3547,10731.0
1702369860000,0.3546,0.3552,0.3542,0.3544,54894.0
1702369920000,0.3544,0.3551,0.3544,0.3545,25906.0
1702369980000,0.3545,0.3546,0.3541,0.3543,9835.0
1702370040000,0.3544,0.3549,0.3543,0.3549,12233.0
1702370100000,0.3547,0.3551,0.3542,0.3545,24298.0
1702370160000,0.3544,0.3546,0.3542,0.3542,3715.0
1702370220000,0.3542,0.3542,0.3531,0.3531,73352.0
1702370280000,0.3534,0.3534,0.3527,0.3527,27060.0
1702370340000,0.3527,0.3539,0.3527,0.3533,48591.0
1702370400000,0.3533,0.3537,0.3529,0.353,42322.0
1702370460000,0.3533,0.3533,0.3527,0.3533,36137.0
1702370520000,0.3533,0.3539,0.3533,0.3539,13681.0
1702370580000,0.3538,0.354,0.3537,0.3538,7926.0
1702370640000,0.3538,0.3543,0.3538,0.3542,14532.0
1702370700000,0.3542,0.3545,0.354,0.3545,15756.0
1702370760000,0.3546,0.3553,0.3546,0.3553,19838.0
1702370820000,0.3553,0.3558,0.3553,0.3557,9461.0
1702370880000,0.3559,0.3561,0.3556,0.3556,23079.0
1702370940000,0.3555,0.3559,0.3551,0.3555,30371.0
1702371000000,0.3556,0.3559,0.355,0.3551,13248.0
1702371060000,0.3552,0.3553,0.3549,0.3552,20814.0
1702371120000,0.3552,0.3555,0.3549,0.3555,5627.0
1702371180000,0.3554,0.3559,0.3553,0.3559,15556.0
1702371240000,0.3559,0.3559,0.3555,0.3557,14821.0
1702371300000,0.3556,0.3556,0.3553,0.3553,1657.0
1702371360000,0.3554,0.3559,0.3553,0.3558,15350.0
1702371420000,0.3557,0.3557,0.3551,0.3551,16654.0
1702371480000,0.355,0.3551,0.3546,0.3546,11781.0
1702371540000,0.3547,0.3548,0.3544,0.3548,15727.0
1702371600000,0.3547,0.3549,0.354,0.354,53656.0
1702371660000,0.3539,0.3541,0.3536,0.3536,14750.0
1702371720000,0.3535,0.3536,0.3523,0.3526,51479.0
1702371780000,0.3527,0.3537,0.3527,0.3536,33577.0
1702371840000,0.3533,0.3534,0.3527,0.3528,13991.0
1702371900000,0.3528,0.3528,0.3524,0.3525,35791.0
1702371960000,0.3524,0.3526,0.352,0.3521,44289.0
1702372020000,0.3522,0.3522,0.3516,0.3517,28570.0
1702372080000,0.3517,0.3521,0.3516,0.352,11143.0
1702372140000,0.352,0.3521,0.3514,0.3517,45636.0
1702372200000,0.3516,0.3516,0.3503,0.3508,81611.0
1702372260000,0.3509,0.351,0.3502,0.351,55215.0
1702372320000,0.351,0.3512,0.3505,0.3511,143226.0
1702372380000,0.3509,0.3511,0.35,0.3505,101610.0
1702372440000,0.3505,0.3507,0.35,0.3503,33633.0
1702372500000,0.3505,0.3514,0.3504,0.351,80315.0
1702372560000,0.351,0.3516,0.351,0.3513,13269.0
1702372620000,0.3511,0.3516,0.3511,0.3514,11085.0
1702372680000,0.3513,0.3513,0.3511,0.3512,3103.0
1702372740000,0.3512,0.3512,0.3508,0.3512,12123.0
1702372800000,0.3511,0.3516,0.3509,0.3515,13245.0
1702372860000,0.3515,0.3516,0.351,0.351,12653.0
1702372920000,0.3509,0.3511,0.3507,0.3511,10033.0
1702372980000,0.351,0.3516,0.3509,0.3516,15126.0
1702373040000,0.3515,0.3516,0.351,0.351,11935.0
1702373100000,0.3509,0.3511,0.3507,0.3509,14060.0
1702373160000,0.3509,0.3514,0.3509,0.3511,14842.0
1702373220000,0.3511,0.3515,0.3511,0.3512,9600.0
1702373280000,0.3512,0.3516,0.3512,0.3516,5298.0
1702373340000,0.3516,0.3517,0.3514,0.3514,2348.0
1702373400000,0.3515,0.3518,0.3512,0.3512,8650.0
1702373460000,0.3511,0.3511,0.3503,0.3507,23076.0
1702373520000,0.3507,0.3509,0.3506,0.3509,3075.0
1702373580000,0.3509,0.3509,0.3507,0.3507,12094.0
1702373640000,0.3507,0.3507,0.35,0.3504,29252.0
1702373700000,0.3503,0.351,0.35,0.351,49031.0
1702373760000,0.3509,0.3509,0.3504,0.3505,10019.0
1702373820000,0.3505,0.3505,0.3498,0.3499,96095.0
1702373880000,0.3499,0.3502,0.3499,0.3502,15763.0
1702373940000,0.3501,0.3503,0.3499,0.3501,19057.0
1702374000000,0.3501,0.3503,0.3494,0.35,32954.0
1702374060000,0.3501,0.3502,0.35,0.3501,6204.0
1702374120000,0.3501,0.3501,0.3494,0.3497,26634.0
1702374180000,0.3498,0.3502,0.3496,0.3497,10886.0
1702374240000,0.3497,0.3498,0.3492,0.3492,27777.0
1702374300000,0.3492,0.3497,0.3485,0.3487,99387.0
1702374360000,0.3488,0.3491,0.3487,0.3489,12494.0
1702374420000,0.349,0.3494,0.349,0.3494,12251.0
1702374480000,0.3494,0.3495,0.349,0.349,13496.0
1702374540000,0.3489,0.3489,0.348,0.3485,93680.0
1702374600000,0.3484,0.3485,0.3475,0.3482,100291.0
1702374660000,0.3481,0.3484,0.3477,0.3482,45040.0
1702374720000,0.3483,0.3488,0.3483,0.3488,18572.0
1702374780000,0.3487,0.3488,0.3485,0.3485,4447.0
1702374840000,0.3485,0.3487,0.3483,0.3487,8496.0
1702374900000,0.3486,0.3488,0.3485,0.3488,11757.0
1702374960000,0.3487,0.3487,0.348,0.3481,29210.0
1702375020000,0.348,0.3481,0.3478,0.3479,4256.0
1702375080000,0.348,0.3484,0.3479,0.3479,6817.0
1702375140000,0.3479,0.3483,0.3479,0.3481,8594.0
1702375200000,0.3481,0.3488,0.348,0.3488,34995.0
1702375260000,0.3489,0.3491,0.3483,0.3486,34637.0
1702375320000,0.3486,0.3486,0.3479,0.3479,5138.0
1702375380000,0.3479,0.3484,0.3472,0.3474,57632.0
1702375440000,0.3473,0.3479,0.3471,0.3478,23927.0
1702375500000,0.3478,0.3481,0.3478,0.3479,31895.0
1702375560000,0.3479,0.3481,0.3478,0.3481,27588.0
1702375620000,0.3481,0.3486,0.348,0.3485,23752.0
1702375680000,0.3485,0.3485,0.3476,0.3482,77412.0
1702375740000,0.3483,0.3483,0.3475,0.3477,9234.0
1702375800000,0.3478,0.3485,0.3478,0.3485,39787.0
1702375860000,0.3486,0.3488,0.3486,0.3486,6370.0
1702375920000,0.3486,0.349,0.3485,0.3485,30501.0
1702375980000,0.3486,0.3487,0.348,0.3481,4483.0
1702376040000,0.348,0.3483,0.3478,0.3479,8468.0
1702376100000,0.3479,0.3479,0.3474,0.3479,17687.0
1702376160000,0.3479,0.3479,0.3475,0.3477,15047.0
1702376220000,0.3476,0.3476,0.3444,0.3457,278840.0
1702376280000,0.3457,0.3464,0.3445,0.3461,98450.0
1702376340000,0.3461,0.3461,0.3445,0.346,163561.0
1702376400000,0.3459,0.3459,0.3441,0.3453,194182.0
1702376460000,0.3452,0.3453,0.3434,0.345,146580.0
1702376520000,0.345,0.3454,0.3449,0.3451,53912.0
1702376580000,0.3451,0.3452,0.3448,0.3452,15713.0
1702376640000,0.3452,0.3453,0.3444,0.3451,52115.0
1702376700000,0.3449,0.3452,0.3448,0.3451,10010.0
1702376760000,0.3451,0.3453,0.345,0.3453,6729.0
1702376820000,0.3453,0.3453,0.3452,0.3453,10110.0
1702376880000,0.3453,0.3456,0.3453,0.3456,12348.0
1702376940000,0.3456,0.3457,0.3451,0.3451,21785.0
1702377000000,0.3453,0.3454,0.3449,0.3451,21311.0
1702377060000,0.3451,0.3453,0.3435,0.3444,117665.0
1702377120000,0.3443,0.3445,0.3442,0.3442,26287.0
1702377180000,0.3442,0.3442,0.3439,0.3439,21406.0
1702377240000,0.3439,0.3442,0.3437,0.3438,29388.0
1702377300000,0.344,0.3449,0.344,0.3448,68943.0
1702377360000,0.3448,0.3451,0.3448,0.3449,21707.0
1702377420000,0.345,0.3451,0.3449,0.345,6846.0
1702377480000,0.3449,0.3449,0.3436,0.3438,25384.0
1702377540000,0.3438,0.3443,0.3438,0.3442,20302.0
1702377600000,0.3441,0.3445,0.3441,0.3445,6086.0
1702377660000,0.3446,0.3447,0.3444,0.3445,13307.0
1702377720000,0.3445,0.3445,0.3442,0.3442,8603.0
1702377780000,0.3441,0.3445,0.344,0.3441,23004.0
1702377840000,0.344,0.3444,0.344,0.3441,36917.0
1702377900000,0.3443,0.3447,0.344,0.344,35466.0
1702377960000,0.344,0.3442,0.3434,0.3436,52013.0
1702378020000,0.3437,0.3445,0.3422,0.3427,262905.0
1702378080000,0.3428,0.3428,0.3424,0.3428,49812.0
1702378140000,0.3428,0.3431,0.3427,0.3431,14676.0
1702378200000,0.3429,0.3431,0.3428,0.3429,8168.0
1702378260000,0.3429,0.3433,0.3429,0.3431,8287.0
1702378320000,0.3431,0.3431,0.3427,0.3427,7087.0
1702378380000,0.3428,0.343,0.3427,0.3427,10127.0
1702378440000,0.3427,0.3427,0.3423,0.3426,13052.0
1702378500000,0.3425,0.3428,0.3425,0.3428,3176.0
1702378560000,0.3427,0.343,0.3427,0.343,38056.0
1702378620000,0.3429,0.343,0.3427,0.3429,4618.0
1702378680000,0.3428,0.3431,0.3426,0.3426,14307.0
1702378740000,0.3426,0.3436,0.3426,0.3435,36028.0
1702378800000,0.3435,0.344,0.3434,0.344,28366.0
1702378860000,0.3441,0.3441,0.3434,0.3438,31719.0
1702378920000,0.3438,0.3438,0.3428,0.3428,20327.0
1702378980000,0.3427,0.3428,0.3423,0.3423,27122.0
1702379040000,0.3424,0.3433,0.3423,0.3433,73833.0
1702379100000,0.3433,0.3439,0.3431,0.3437,86959.0
1702379160000,0.3435,0.3435,0.343,0.3433,33008.0
1702379220000,0.3433,0.3437,0.343,0.3437,58384.0
1702379280000,0.3438,0.3439,0.3431,0.3437,43756.0
1702379340000,0.3437,0.3442,0.3435,0.3441,72998.0
1702379400000,0.3441,0.3442,0.3436,0.3438,48754.0
1702379460000,0.3439,0.344,0.3437,0.3438,21299.0
1702379520000,0.3438,0.3438,0.3435,0.3437,11679.0
1702379580000,0.3437,0.3439,0.3436,0.3438,18771.0
1702379640000,0.3437,0.3439,0.3435,0.3435,6148.0
1702379700000,0.3436,0.344,0.3435,0.344,7321.0
1702379760000,0.3442,0.3444,0.3437,0.3444,23718.0
1702379820000,0.3443,0.3444,0.3439,0.3444,14852.0
1702379880000,0.3444,0.3445,0.3439,0.3439,28890.0
1702379940000,0.3438,0.3439,0.3435,0.3439,17696.0
1702380000000,0.3439,0.3441,0.3439,0.3441,14776.0
1702380060000,0.3441,0.3445,0.3441,0.3444,17154.0
1702380120000,0.3445,0.3446,0.3443,0.3444,7059.0
1702380180000,0.3444,0.3445,0.3438,0.3441,52164.0
1702380240000,0.344,0.344,0.3436,0.344,11784.0
1702380300000,0.3441,0.3443,0.3441,0.3442,12732.0
1702380360000,0.3442,0.3449,0.3439,0.3445,41044.0
1702380420000,0.3445,0.3445,0.3443,0.3444,4273.0
1702380480000,0.3444,0.3447,0.3444,0.3447,8691.0
1702380540000,0.3446,0.3447,0.3446,0.3447,6467.0
1702380600000,0.3446,0.3449,0.3444,0.3445,19041.0
1702380660000,0.3445,0.3445,0.3439,0.3439,7637.0
1702380720000,0.3439,0.3443,0.3439,0.3443,10486.0
1702380780000,0.3442,0.3442,0.3431,0.3432,41262.0
1702380840000,0.3433,0.3434,0.3423,0.343,89319.0
1702380900000,0.3431,0.3432,0.3423,0.3424,21033.0
1702380960000,0.3423,0.343,0.3418,0.3429,74107.0
1702381020000,0.3429,0.3432,0.3429,0.3432,13869.0
1702381080000,0.3432,0.3437,0.3432,0.3437,20922.0
1702381140000,0.3435,0.3436,0.3433,0.3433,11270.0
1702381200000,0.3434,0.3435,0.3432,0.3434,14019.0
1702381260000,0.3434,0.3435,0.3429,0.3431,28593.0
1702381320000,0.3432,0.3433,0.3427,0.3429,14880.0
1702381380000,0.343,0.3432,0.3429,0.3431,17497.0
1702381440000,0.3431,0.3431,0.3426,0.3427,9995.0
1702381500000,0.3428,0.3428,0.3414,0.3422,199388.0
1702381560000,0.3423,0.3427,0.3422,0.3426,22513.0
1702381620000,0.3426,0.3427,0.3422,0.3422,15303.0
1702381680000,0.3421,0.3421,0.3418,0.342,4306.0
1702381740000,0.3419,0.3422,0.3418,0.3418,4780.0
1702381800000,0.3419,0.3421,0.3416,0.3419,10115.0
1702381860000,0.3419,0.342,0.3419,0.3419,7327.0
1702381920000,0.342,0.3421,0.3416,0.3416,10187.0
1702381980000,0.3416,0.3418,0.3415,0.3418,3056.0
1702382040000,0.3418,0.3419,0.3417,0.3417,4113.0
1702382100000,0.3417,0.3417,0.3402,0.3412,60510.0
1702382160000,0.3412,0.3412,0.3407,0.3409,18627.0
1702382220000,0.3409,0.3409,0.3405,0.3406,16741.0
1702382280000,0.3404,0.3408,0.3403,0.3406,10906.0
1702382340000,0.3406,0.3406,0.3379,0.3391,465494.0
1702382400000,0.3391,0.3403,0.3391,0.3401,89636.0
1702382460000,0.3401,0.3406,0.3399,0.3403,40659.0
1702382520000,0.3403,0.3403,0.3401,0.3402,53682.0
1702382580000,0.3401,0.3401,0.3387,0.3397,78782.0
1702382640000,0.3397,0.3403,0.3397,0.3401,27547.0
1702382700000,0.3401,0.3408,0.3399,0.3408,58981.0
1702382760000,0.3407,0.3409,0.3405,0.3408,80908.0
1702382820000,0.3409,0.3411,0.3405,0.3411,60417.0
1702382880000,0.3411,0.3412,0.3404,0.3404,110391.0
1702382940000,0.3404,0.3407,0.3404,0.3407,26333.0
1702383000000,0.3406,0.3407,0.3401,0.3401,72362.0
1702383060000,0.3401,0.3403,0.3397,0.3401,60856.0
1702383120000,0.34,0.34,0.3394,0.3397,22206.0
1702383180000,0.3398,0.3403,0.3398,0.3398,31260.0
1702383240000,0.3398,0.3399,0.3396,0.3399,9269.0
1702383300000,0.3399,0.3404,0.3399,0.3404,22340.0
1702383360000,0.3404,0.3415,0.3404,0.3415,42640.0
1702383420000,0.3415,0.3416,0.3412,0.3414,19621.0
1702383480000,0.3415,0.3417,0.3415,0.3415,4762.0
1702383540000,0.3415,0.3421,0.3415,0.3419,13152.0
1702383600000,0.342,0.3429,0.342,0.3429,43360.0
1702383660000,0.3428,0.343,0.3425,0.3427,32390.0
1702383720000,0.3428,0.3428,0.3423,0.3424,22908.0
1702383780000,0.3423,0.3427,0.3421,0.3423,43824.0
1702383840000,0.3423,0.3425,0.3423,0.3424,12903.0
1702383900000,0.3424,0.3424,0.3423,0.3424,13775.0
1702383960000,0.3425,0.3425,0.3422,0.3424,6798.0
1702384020000,0.3424,0.3427,0.342,0.342,38756.0
1702384080000,0.3419,0.342,0.3414,0.3415,19566.0
1702384140000,0.3416,0.3425,0.3416,0.3421,54796.0
1702384200000,0.3422,0.3424,0.342,0.3421,26494.0
1702384260000,0.3421,0.3423,0.3418,0.3419,15523.0
1702384320000,0.342,0.342,0.3416,0.3416,9396.0
1702384380000,0.3416,0.3416,0.3409,0.3409,19611.0
1702384440000,0.3409,0.3412,0.3408,0.3411,6687.0
1702384500000,0.3411,0.3411,0.3409,0.3409,7840.0
1702384560000,0.341,0.3413,0.341,0.3413,18830.0
1702384620000,0.3413,0.3413,0.3409,0.3411,4069.0
1702384680000,0.3409,0.3409,0.3405,0.3409,13624.0
1702384740000,0.341,0.3413,0.341,0.3412,4577.0
1702384800000,0.3411,0.3411,0.3402,0.3402,16956.0
1702384860000,0.3402,0.3411,0.3402,0.3407,12994.0
1702384920000,0.3406,0.3407,0.3403,0.3403,7994.0
1702384980000,0.3402,0.3408,0.3402,0.3406,9595.0
1702385040000,0.3406,0.3409,0.3406,0.3409,16016.0
1702385100000,0.3409,0.3419,0.3409,0.3417,44776.0
1702385160000,0.3418,0.3419,0.3412,0.3412,28557.0
1702385220000,0.3411,0.3417,0.3411,0.3417,6357.0
1702385280000,0.3417,0.3419,0.3416,0.3418,14705.0
1702385340000,0.3417,0.3417,0.3413,0.3416,23925.0
1702385400000,0.3416,0.3416,0.3412,0.3413,4490.0
1702385460000,0.3414,0.3418,0.3412,0.3412,21079.0
1702385520000,0.3414,0.3414,0.3411,0.3411,12251.0
1702385580000,0.3411,0.3414,0.3411,0.3411,9170.0
1702385640000,0.341,0.3414,0.341,0.3412,12365.0
1702385700000,0.3414,0.3414,0.3412,0.3412,1706.0
1702385760000,0.3413,0.3414,0.3413,0.3414,3981.0
1702385820000,0.3413,0.3413,0.3408,0.3408,17376.0
1702385880000,0.3409,0.3409,0.3407,0.3407,10304.0
1702385940000,0.3407,0.341,0.3406,0.341,17050.0
1702386000000,0.3409,0.3412,0.3401,0.3402,55427.0
1702386060000,0.3403,0.3411,0.3402,0.3411,14791.0
1702386120000,0.3411,0.3419,0.3411,0.3418,53903.0
1702386180000,0.3417,0.3418,0.341,0.3413,15791.0
1702386240000,0.3412,0.3414,0.341,0.341,2027.0
1702386300000,0.3411,0.3422,0.341,0.3422,64246.0
1702386360000,0.3423,0.3423,0.3419,0.3421,32049.0
1702386420000,0.3422,0.3429,0.3422,0.3428,34062.0
1702386480000,0.3429,0.3436,0.3428,0.3435,49320.0
1702386540000,0.3435,0.3436,0.3434,0.3434,50805.0
1702386600000,0.3434,0.3434,0.3425,0.3425,30588.0
1702386660000,0.3425,0.3425,0.3421,0.3422,12224.0
1702386720000,0.3421,0.3423,0.3418,0.3418,3512.0
1702386780000,0.3419,0.3419,0.3416,0.3416,9114.0
1702386840000,0.3416,0.3417,0.3414,0.3415,7781.0
1702386900000,0.3416,0.3416,0.3412,0.3412,68601.0
1702386960000,0.3412,0.3412,0.3408,0.3409,13834.0
1702387020000,0.3408,0.3408,0.34,0.3401,31555.0
1702387080000,0.3401,0.3402,0.34,0.34,11102.0
1702387140000,0.3401,0.3405,0.3401,0.3402,64010.0
1702387200000,0.3403,0.3403,0.3394,0.3397,32888.0
1702387260000,0.3398,0.3398,0.3391,0.3393,12434.0
1702387320000,0.3392,0.3396,0.3389,0.3395,50299.0
1702387380000,0.3395,0.3396,0.3393,0.3393,5732.0
1702387440000,0.3393,0.3394,0.3391,0.3394,6684.0
1702387500000,0.3393,0.3394,0.3383,0.3387,20396.0
1702387560000,0.3387,0.3392,0.3387,0.3389,8932.0
1702387620000,0.3389,0.3393,0.3388,0.3393,31323.0
1702387680000,0.3393,0.3393,0.3388,0.3393,8488.0
1702387740000,0.3392,0.3397,0.3392,0.3396,31094.0
1702387800000,0.3396,0.3412,0.339,0.341,78865.0
1702387860000,0.3409,0.3425,0.3409,0.3422,86192.0
1702387920000,0.3422,0.3427,0.3405,0.3416,55515.0
1702387980000,0.3416,0.3418,0.3401,0.3405,42156.0
1702388040000,0.3405,0.3415,0.3395,0.3415,176197.0
1702388100000,0.3415,0.3421,0.341,0.342,60103.0
1702388160000,0.3421,0.3426,0.342,0.3425,23393.0
1702388220000,0.3426,0.3434,0.3419,0.3427,146824.0
1702388280000,0.3426,0.343,0.3421,0.3426,46435.0
1702388340000,0.3427,0.3429,0.3425,0.3425,14224.0
1702388400000,0.3426,0.343,0.3422,0.3426,39530.0
1702388460000,0.3426,0.343,0.3425,0.3426,5935.0
1702388520000,0.3426,0.3429,0.3423,0.3429,13727.0
1702388580000,0.343,0.3432,0.3427,0.3427,15889.0
1702388640000,0.3427,0.3442,0.3427,0.3439,159372.0
1702388700000,0.3438,0.3441,0.3435,0.3439,22459.0
1702388760000,0.3441,0.3444,0.3434,0.3434,37770.0
1702388820000,0.3436,0.3436,0.3428,0.3429,20632.0
1702388880000,0.3429,0.3433,0.3427,0.3432,20584.0
1702388940000,0.3434,0.3437,0.3433,0.3435,15279.0
1702389000000,0.3435,0.345,0.3435,0.3446,92689.0
1702389060000,0.3446,0.3454,0.3434,0.3447,187141.0
1702389120000,0.3446,0.3449,0.344,0.344,18334.0
1702389180000,0.3442,0.3443,0.3433,0.344,23961.0
1702389240000,0.344,0.344,0.343,0.343,10429.0
1702389300000,0.3433,0.3436,0.3428,0.3428,14694.0
1702389360000,0.3427,0.3432,0.3427,0.3432,13182.0
1702389420000,0.3432,0.3438,0.3431,0.3435,9737.0
1702389480000,0.3434,0.3434,0.3432,0.3433,11103.0
1702389540000,0.3433,0.3437,0.3433,0.3435,49694.0
1702389600000,0.3435,0.3444,0.3431,0.344,77972.0
1702389660000,0.3441,0.3445,0.3435,0.3442,43304.0
1702389720000,0.344,0.344,0.3428,0.343,21598.0
1702389780000,0.343,0.3435,0.3428,0.3433,21957.0
1702389840000,0.3433,0.3441,0.3429,0.3441,61258.0
1702389900000,0.3441,0.3445,0.3439,0.3445,43896.0
1702389960000,0.3444,0.3445,0.3436,0.3441,53732.0
1702390020000,0.3442,0.3448,0.344,0.3448,39504.0
1702390080000,0.3449,0.3454,0.3446,0.3451,83510.0
1702390140000,0.3451,0.3454,0.345,0.3452,18585.0
1702390200000,0.3452,0.3456,0.3452,0.3455,28738.0
1702390260000,0.3453,0.3456,0.345,0.3452,57549.0
1702390320000,0.3452,0.3453,0.3444,0.3445,37065.0
1702390380000,0.3445,0.3448,0.3443,0.3444,17988.0
1702390440000,0.3443,0.3444,0.3434,0.3437,53800.0
1702390500000,0.3437,0.3443,0.3435,0.3442,20600.0
1702390560000,0.3442,0.3447,0.3442,0.3447,16227.0
1702390620000,0.3445,0.3451,0.3445,0.3451,40371.0
1702390680000,0.3452,0.3455,0.3452,0.3453,14635.0
1702390740000,0.3453,0.3453,0.3446,0.345,32104.0
1702390800000,0.345,0.345,0.3447,0.3447,9659.0
1702390860000,0.3446,0.345,0.3444,0.345,14851.0
1702390920000,0.3449,0.3451,0.3446,0.3446,26222.0
1702390980000,0.3446,0.3449,0.3445,0.3448,7975.0
1702391040000,0.3449,0.3452,0.3447,0.3452,18074.0
1702391100000,0.3451,0.3458,0.3451,0.3457,25841.0
1702391160000,0.3456,0.346,0.3454,0.3456,40065.0
1702391220000,0.3457,0.3457,0.3451,0.3451,22062.0
1702391280000,0.3451,0.3455,0.3445,0.3445,18881.0
1702391340000,0.3447,0.3451,0.3446,0.3446,25074.0
1702391400000,0.3446,0.3449,0.3443,0.3448,19637.0
1702391460000,0.3448,0.3451,0.3446,0.3448,24106.0
1702391520000,0.3449,0.345,0.3447,0.3447,7752.0
1702391580000,0.3447,0.345,0.3444,0.3448,19844.0
1702391640000,0.3448,0.3448,0.3445,0.3446,26289.0
1702391700000,0.3446,0.3448,0.3438,0.344,46004.0
1702391760000,0.3438,0.3438,0.3428,0.3434,55466.0
1702391820000,0.3434,0.344,0.343,0.3437,58927.0
1702391880000,0.3437,0.3446,0.3437,0.3444,19119.0
1702391940000,0.3444,0.3446,0.3441,0.3441,18409.0
1702392000000,0.3441,0.3448,0.3441,0.3448,47030.0
1702392060000,0.3447,0.3449,0.3445,0.3449,11506.0
1702392120000,0.3448,0.3448,0.3441,0.3446,19672.0
1702392180000,0.3445,0.3446,0.3441,0.3441,9402.0
1702392240000,0.3441,0.3441,0.3437,0.3437,31182.0
1702392300000,0.3439,0.3441,0.3425,0.344,84970.0
1702392360000,0.3441,0.3445,0.3432,0.3436,54927.0
1702392420000,0.3436,0.3442,0.3428,0.3442,65111.0
1702392480000,0.3441,0.3443,0.3437,0.3439,28767.0
1702392540000,0.3438,0.3445,0.3436,0.3443,16616.0
1702392600000,0.3442,0.3444,0.3437,0.3444,49927.0
1702392660000,0.3443,0.3443,0.3432,0.3433,28149.0
1702392720000,0.3435,0.3435,0.343,0.3432,17544.0
1702392780000,0.3433,0.3436,0.3431,0.3431,10660.0
1702392840000,0.3433,0.3434,0.3431,0.3431,6252.0
1702392900000,0.3432,0.3434,0.3417,0.3417,55163.0
1702392960000,0.3417,0.342,0.341,0.3417,49213.0
1702393020000,0.3417,0.3438,0.3417,0.3438,48355.0
1702393080000,0.3438,0.3441,0.3431,0.344,49662.0
1702393140000,0.3441,0.3441,0.3438,0.3441,7926.0
1702393200000,0.3439,0.3439,0.343,0.3435,68888.0
1702393260000,0.3433,0.3442,0.3431,0.3442,39904.0
1702393320000,0.344,0.344,0.3434,0.3439,71510.0
1702393380000,0.3439,0.3447,0.3439,0.3443,38550.0
1702393440000,0.3443,0.3443,0.3437,0.3437,9894.0
1702393500000,0.3437,0.3438,0.3429,0.3435,100367.0
1702393560000,0.3436,0.3438,0.3429,0.3435,31492.0
1702393620000,0.3437,0.3448,0.3437,0.3448,49069.0
1702393680000,0.3447,0.3452,0.3445,0.3446,176365.0
1702393740000,0.3447,0.3456,0.3447,0.3451,94454.0
1702393800000,0.3451,0.3453,0.3443,0.3445,33638.0
1702393860000,0.3445,0.3447,0.3442,0.3442,17509.0
1702393920000,0.3442,0.3443,0.3438,0.3443,12702.0
1702393980000,0.3443,0.3443,0.3439,0.344,10543.0
1702394040000,0.3441,0.3441,0.3433,0.3433,41513.0
1702394100000,0.3433,0.344,0.3423,0.3425,56644.0
1702394160000,0.3425,0.343,0.3416,0.342,212720.0
1702394220000,0.3419,0.3424,0.3411,0.3416,48831.0
1702394280000,0.3416,0.3421,0.3406,0.341,63403.0
1702394340000,0.3412,0.342,0.3412,0.3418,21467.0
1702394400000,0.3418,0.3421,0.3408,0.341,28139.0
1702394460000,0.3409,0.341,0.3395,0.3399,108954.0
1702394520000,0.3398,0.3407,0.3398,0.3402,46865.0
1702394580000,0.3402,0.3402,0.3382,0.3397,131137.0
1702394640000,0.3397,0.3397,0.3387,0.3389,53025.0
1702394700000,0.3388,0.3399,0.3388,0.3394,75895.0
1702394760000,0.3393,0.34,0.3374,0.3377,65271.0
1702394820000,0.3379,0.34,0.3372,0.3396,106994.0
1702394880000,0.3396,0.3397,0.3386,0.3386,58343.0
1702394940000,0.3388,0.34,0.3379,0.3388,104808.0
1702395000000,0.3387,0.3397,0.3381,0.3395,73208.0
1702395060000,0.3398,0.3412,0.3398,0.3412,30169.0
1702395120000,0.3411,0.342,0.3411,0.3419,87639.0
1702395180000,0.3419,0.3425,0.3417,0.3424,85539.0
1702395240000,0.3424,0.3432,0.3422,0.3431,42228.0
1702395300000,0.3431,0.3431,0.3428,0.343,88543.0
1702395360000,0.3429,0.3436,0.3425,0.3431,119491.0
1702395420000,0.3431,0.3436,0.3431,0.3431,32390.0
1702395480000,0.3433,0.3439,0.3433,0.3435,33868.0
1702395540000,0.3436,0.344,0.3431,0.344,19188.0
1702395600000,0.3439,0.3442,0.3438,0.3441,13364.0
1702395660000,0.344,0.3445,0.344,0.3445,13803.0
1702395720000,0.3444,0.3447,0.3443,0.3444,17518.0
1702395780000,0.3442,0.3442,0.3432,0.3433,49610.0
1702395840000,0.3435,0.3439,0.3434,0.3435,13016.0
1702395900000,0.3436,0.344,0.3436,0.344,23701.0
1702395960000,0.3439,0.3447,0.3439,0.3444,34626.0
1702396020000,0.3442,0.3442,0.3433,0.3436,13072.0
1702396080000,0.3437,0.344,0.3436,0.3437,9738.0
1702396140000,0.3436,0.3439,0.3433,0.3439,21504.0
1702396200000,0.3437,0.3437,0.3422,0.3422,24310.0
1702396260000,0.3423,0.343,0.3419,0.3426,63221.0
1702396320000,0.3428,0.3432,0.3423,0.3425,18768.0
1702396380000,0.3425,0.3427,0.3423,0.3427,6004.0
1702396440000,0.3426,0.3427,0.3421,0.3421,10106.0
1702396500000,0.3422,0.3429,0.3417,0.3429,26963.0
1702396560000,0.3429,0.3435,0.3428,0.3431,14703.0
1702396620000,0.3431,0.3431,0.3423,0.3423,8899.0
1702396680000,0.3424,0.3425,0.342,0.3424,15394.0
1702396740000,0.3425,0.3425,0.3424,0.3424,4374.0
1702396800000,0.3425,0.3428,0.3422,0.3428,23996.0
1702396860000,0.3427,0.343,0.3422,0.3422,17508.0
1702396920000,0.3422,0.3424,0.3415,0.3424,17995.0
1702396980000,0.3425,0.3436,0.3425,0.3436,20971.0
1702397040000,0.3435,0.3437,0.3432,0.3432,10660.0
1702397100000,0.3434,0.3434,0.3421,0.3427,83804.0
1702397160000,0.3428,0.3434,0.3424,0.3433,72565.0
1702397220000,0.3432,0.3434,0.3428,0.3429,39470.0
1702397280000,0.3429,0.3434,0.3427,0.343,85386.0
1702397340000,0.3431,0.3431,0.3425,0.3431,25730.0
1702397400000,0.3432,0.3433,0.3424,0.3426,66630.0
1702397460000,0.3426,0.3434,0.3424,0.3428,53735.0
1702397520000,0.343,0.343,0.3423,0.3426,14779.0
1702397580000,0.3426,0.3428,0.3424,0.3428,12618.0
1702397640000,0.3427,0.3432,0.3426,0.3428,14915.0
1702397700000,0.3428,0.3432,0.342,0.3421,42166.0
1702397760000,0.3421,0.3428,0.3421,0.3424,32220.0
1702397820000,0.3424,0.3425,0.3421,0.3424,17678.0
1702397880000,0.3422,0.3422,0.3404,0.3411,57003.0
1702397940000,0.3411,0.3412,0.3404,0.3405,60024.0
1702398000000,0.3405,0.341,0.3404,0.3404,50222.0
1702398060000,0.3404,0.3415,0.3404,0.3413,25832.0
1702398120000,0.3414,0.3419,0.3414,0.3418,25836.0
1702398180000,0.3418,0.3427,0.3418,0.3426,12695.0
1702398240000,0.3426,0.3426,0.3425,0.3425,10428.0
1702398300000,0.3426,0.3428,0.342,0.3422,43966.0
1702398360000,0.3422,0.3426,0.3421,0.3422,13165.0
1702398420000,0.3422,0.3431,0.3422,0.3431,19512.0
1702398480000,0.3431,0.3433,0.3431,0.3432,9995.0
1702398540000,0.3431,0.3432,0.3427,0.3429,31591.0
1702398600000,0.343,0.3436,0.343,0.3436,31635.0
1702398660000,0.3436,0.3438,0.3435,0.3435,4628.0
1702398720000,0.3434,0.3443,0.3433,0.3443,17174.0
1702398780000,0.3444,0.3448,0.3444,0.3448,17181.0
1702398840000,0.3449,0.3449,0.3442,0.3442,11536.0
1702398900000,0.3441,0.3441,0.3437,0.3437,7914.0
1702398960000,0.3437,0.3442,0.3432,0.3433,58080.0
1702399020000,0.3432,0.3432,0.3426,0.3426,25375.0
1702399080000,0.3426,0.3429,0.3423,0.3424,12865.0
1702399140000,0.3424,0.3427,0.3418,0.3426,33231.0
1702399200000,0.3426,0.3426,0.3421,0.3421,9818.0
1702399260000,0.3421,0.3425,0.3416,0.3416,18002.0
1702399320000,0.3415,0.3426,0.3414,0.3425,27032.0
1702399380000,0.3424,0.3424,0.3419,0.3419,8202.0
1702399440000,0.3419,0.3428,0.3419,0.3427,13287.0
1702399500000,0.3428,0.3433,0.3427,0.3433,5632.0
1702399560000,0.3433,0.3433,0.3424,0.3427,13972.0
1702399620000,0.3427,0.3432,0.3423,0.3424,30422.0
1702399680000,0.3425,0.3426,0.3418,0.3418,15906.0
1702399740000,0.3418,0.342,0.3412,0.3412,13600.0
1702399800000,0.3414,0.3418,0.3411,0.3415,21573.0
1702399860000,0.3416,0.3423,0.3411,0.3423,15839.0
1702399920000,0.3423,0.3423,0.3421,0.3422,6913.0
1702399980000,0.3421,0.3428,0.3421,0.3428,6178.0
1702400040000,0.3429,0.3431,0.3426,0.3427,31956.0
1702400100000,0.3428,0.3429,0.3425,0.3426,4989.0
1702400160000,0.3425,0.343,0.3421,0.343,17440.0
1702400220000,0.3429,0.3431,0.3426,0.3428,5750.0
1702400280000,0.3429,0.3432,0.3429,0.3431,11424.0
1702400340000,0.343,0.343,0.3422,0.3426,24605.0
1702400400000,0.3426,0.3428,0.3414,0.342,33179.0
1702400460000,0.3421,0.3425,0.3414,0.3414,32821.0
1702400520000,0.3417,0.3422,0.3417,0.342,14926.0
1702400580000,0.3418,0.3419,0.3413,0.3414,9876.0
1702400640000,0.3413,0.342,0.3413,0.3419,18737.0
1702400700000,0.3419,0.3428,0.3418,0.3428,43380.0
1702400760000,0.3427,0.3428,0.3418,0.3423,51647.0
1702400820000,0.3423,0.3423,0.3422,0.3422,36341.0
1702400880000,0.3422,0.3424,0.3416,0.3416,35260.0
1702400940000,0.3416,0.3418,0.3412,0.3418,21160.0
1702401000000,0.3417,0.3419,0.3412,0.3413,45583.0
1702401060000,0.3412,0.3413,0.3394,0.34,158801.0
1702401120000,0.34,0.3405,0.339,0.3399,47730.0
1702401180000,0.34,0.3412,0.34,0.3409,70644.0
1702401240000,0.3408,0.3408,0.34,0.3403,17707.0
1702401300000,0.3402,0.3404,0.3399,0.3404,29894.0
1702401360000,0.3403,0.3406,0.3402,0.3404,11280.0
1702401420000,0.3404,0.3408,0.3404,0.3406,11830.0
1702401480000,0.3405,0.3407,0.3405,0.3406,10004.0
1702401540000,0.3406,0.3408,0.3406,0.3406,12499.0
1702401600000,0.3406,0.3406,0.3398,0.3403,18367.0
1702401660000,0.3402,0.3402,0.3391,0.3394,11718.0
1702401720000,0.3392,0.3392,0.3379,0.3383,71318.0
1702401780000,0.3382,0.3385,0.3373,0.3378,58185.0
1702401840000,0.3378,0.338,0.3368,0.3372,95643.0
1702401900000,0.3373,0.3376,0.336,0.3376,260777.0
1702401960000,0.3376,0.3377,0.3367,0.337,45655.0
1702402020000,0.3371,0.3378,0.3364,0.3374,69192.0
1702402080000,0.3373,0.3375,0.3369,0.3373,16386.0
1702402140000,0.3373,0.3378,0.3372,0.3375,27041.0
1702402200000,0.3375,0.3389,0.3374,0.3388,31758.0
1702402260000,0.3388,0.3389,0.338,0.3381,20166.0
1702402320000,0.3383,0.3387,0.3378,0.3378,22581.0
1702402380000,0.3378,0.3381,0.3371,0.3373,26801.0
1702402440000,0.3374,0.3374,0.3362,0.3366,39213.0
1702402500000,0.3367,0.3374,0.3367,0.3373,24057.0
1702402560000,0.3374,0.3386,0.3374,0.338,55040.0
1702402620000,0.338,0.3387,0.3379,0.3385,36940.0
1702402680000,0.3385,0.3385,0.3382,0.3385,7906.0
1702402740000,0.3386,0.3388,0.3381,0.3382,13609.0
1702402800000,0.3382,0.3387,0.3381,0.3386,20540.0
1702402860000,0.3387,0.3391,0.3384,0.3385,12961.0
1702402920000,0.3385,0.3388,0.3385,0.3388,14794.0
1702402980000,0.3388,0.3388,0.3385,0.3385,4102.0
1702403040000,0.3384,0.3388,0.3381,0.3382,26476.0
1702403100000,0.3383,0.3388,0.3381,0.3381,38332.0
1702403160000,0.338,0.3385,0.3375,0.3377,16387.0
1702403220000,0.3376,0.3385,0.3375,0.3383,32563.0
1702403280000,0.3384,0.3393,0.3384,0.3389,20905.0
1702403340000,0.339,0.3396,0.3388,0.3394,19744.0
1702403400000,0.3393,0.3394,0.3385,0.3385,14669.0
1702403460000,0.3386,0.3389,0.3384,0.3384,9365.0
1702403520000,0.3385,0.3392,0.3385,0.3392,8775.0
1702403580000,0.3391,0.3395,0.3388,0.3389,10248.0
1702403640000,0.3391,0.3392,0.3384,0.3386,12652.0
1702403700000,0.3386,0.3389,0.3378,0.3385,38608.0
1702403760000,0.3384,0.3389,0.3383,0.3387,19307.0
1702403820000,0.3386,0.3389,0.3381,0.3381,11553.0
1702403880000,0.3381,0.3384,0.3378,0.3379,11643.0
1702403940000,0.3378,0.3379,0.3373,0.3376,11417.0
1702404000000,0.3377,0.3387,0.3373,0.3382,36383.0
1702404060000,0.3381,0.3388,0.338,0.3388,7948.0
1702404120000,0.3387,0.3393,0.3387,0.3393,13350.0
1702404180000,0.3393,0.3402,0.3393,0.3402,33303.0
1702404240000,0.3401,0.341,0.34,0.3405,29708.0
1702404300000,0.3406,0.3414,0.3404,0.3414,16867.0
1702404360000,0.3414,0.3428,0.3414,0.3426,92755.0
1702404420000,0.3426,0.3437,0.3426,0.3437,53484.0
1702404480000,0.3437,0.3446,0.3436,0.3446,74972.0
1702404540000,0.3447,0.3448,0.3443,0.3447,60831.0
1702404600000,0.3447,0.3452,0.3442,0.3442,61068.0
1702404660000,0.3442,0.3445,0.3438,0.344,24712.0
1702404720000,0.3441,0.3442,0.3439,0.3441,4702.0
1702404780000,0.344,0.3446,0.344,0.3446,8514.0
1702404840000,0.3445,0.3448,0.3444,0.3446,11662.0
1702404900000,0.3446,0.3452,0.3442,0.3452,43076.0
1702404960000,0.3451,0.346,0.3451,0.3454,30417.0
1702405020000,0.3453,0.3456,0.3446,0.3446,47567.0
1702405080000,0.3445,0.3447,0.3442,0.3446,10580.0
1702405140000,0.3446,0.3448,0.3444,0.3447,12068.0
1702405200000,0.3448,0.3457,0.3448,0.3456,25527.0
1702405260000,0.3458,0.3465,0.3458,0.3458,22531.0
1702405320000,0.3457,0.3459,0.3455,0.3458,11781.0
1702405380000,0.3458,0.3463,0.3458,0.3462,9927.0
1702405440000,0.3462,0.3465,0.346,0.3461,26552.0
1702405500000,0.346,0.346,0.3452,0.3456,21385.0
1702405560000,0.3455,0.3459,0.3454,0.3458,4776.0
1702405620000,0.3457,0.3463,0.3457,0.3461,6814.0
1702405680000,0.346,0.3463,0.346,0.3463,4657.0
1702405740000,0.3463,0.3464,0.346,0.346,18700.0
1702405800000,0.3459,0.3459,0.3455,0.3455,16497.0
1702405860000,0.3455,0.3455,0.3448,0.3449,15665.0
1702405920000,0.3449,0.3449,0.3449,0.3449,5771.0
1702405980000,0.3447,0.3447,0.344,0.3444,18106.0
1702406040000,0.3445,0.3448,0.3445,0.3445,5205.0
1702406100000,0.3444,0.3444,0.3437,0.344,5863.0
1702406160000,0.3438,0.3438,0.3435,0.3437,16637.0
1702406220000,0.3436,0.3443,0.3436,0.3443,11174.0
1702406280000,0.3443,0.3448,0.3439,0.3446,22829.0
1702406340000,0.3445,0.3447,0.3442,0.3446,12936.0
1702406400000,0.3446,0.3447,0.3437,0.344,39711.0
1702406460000,0.3441,0.3445,0.3441,0.3445,4126.0
1702406520000,0.3444,0.3444,0.3438,0.3438,6764.0
1702406580000,0.3438,0.3438,0.3435,0.3436,2046.0
1702406640000,0.3435,0.3435,0.3433,0.3433,4255.0
1702406700000,0.3435,0.3439,0.3434,0.3439,6199.0
1702406760000,0.3439,0.344,0.3431,0.3437,47934.0
1702406820000,0.3436,0.345,0.3435,0.3444,44175.0
1702406880000,0.3444,0.3446,0.3439,0.3444,10917.0
1702406940000,0.3444,0.3444,0.3441,0.3443,6064.0
1702407000000,0.3442,0.3442,0.3436,0.3436,12041.0
1702407060000,0.3437,0.3438,0.3434,0.3434,8200.0
1702407120000,0.3435,0.3439,0.3433,0.3439,16927.0
1702407180000,0.3436,0.3436,0.3434,0.3436,4828.0
1702407240000,0.3435,0.3437,0.3433,0.3435,3865.0
1702407300000,0.3434,0.3434,0.3432,0.3434,7917.0
1702407360000,0.3433,0.3434,0.343,0.3434,7314.0
1702407420000,0.3433,0.3434,0.3432,0.3434,3294.0
1702407480000,0.3434,0.3434,0.3429,0.3429,6084.0
1702407540000,0.3429,0.3434,0.3428,0.3433,8090.0
1702407600000,0.3432,0.3435,0.3428,0.3433,85726.0
1702407660000,0.3433,0.3433,0.3427,0.3428,3316.0
1702407720000,0.3427,0.3434,0.3427,0.3434,6790.0
1702407780000,0.3435,0.3438,0.3431,0.3433,5342.0
1702407840000,0.3432,0.3434,0.3431,0.3433,5577.0
1702407900000,0.3432,0.3436,0.3431,0.3431,57181.0
1702407960000,0.3433,0.3437,0.3433,0.3435,43206.0
1702408020000,0.3435,0.3443,0.3435,0.3442,60537.0
1702408080000,0.3442,0.3454,0.3442,0.3454,74835.0
1702408140000,0.3454,0.346,0.3451,0.3457,66486.0
1702408200000,0.3457,0.3457,0.3449,0.3449,27822.0
1702408260000,0.3448,0.3453,0.3447,0.3451,21704.0
1702408320000,0.345,0.345,0.3447,0.3449,20712.0
1702408380000,0.345,0.3452,0.345,0.3451,5502.0
1702408440000,0.345,0.345,0.3446,0.3446,12059.0
1702408500000,0.3446,0.3446,0.3435,0.3436,17759.0
1702408560000,0.3437,0.3447,0.3437,0.3439,28510.0
1702408620000,0.3439,0.3443,0.3439,0.3443,4230.0
1702408680000,0.3442,0.3444,0.3436,0.3444,13153.0
1702408740000,0.3442,0.3443,0.343,0.3434,68255.0
1702408800000,0.3436,0.3444,0.3436,0.3439,20915.0
1702408860000,0.344,0.3441,0.3428,0.3428,42635.0
1702408920000,0.3429,0.3429,0.3421,0.3422,39858.0
1702408980000,0.3424,0.3427,0.3421,0.3426,11246.0
1702409040000,0.3426,0.3426,0.3423,0.3423,4543.0
1702409100000,0.3423,0.3423,0.3416,0.3419,18238.0
1702409160000,0.3419,0.3419,0.3415,0.3417,5461.0
1702409220000,0.3417,0.3417,0.3413,0.3415,8375.0
1702409280000,0.3414,0.3415,0.3411,0.3412,9639.0
1702409340000,0.3411,0.3417,0.3411,0.3417,17966.0
1702409400000,0.3416,0.3418,0.3413,0.3418,9390.0
1702409460000,0.3418,0.3426,0.3418,0.3421,9459.0
1702409520000,0.3422,0.3427,0.3421,0.3427,6363.0
1702409580000,0.3428,0.3438,0.3428,0.3438,16573.0
1702409640000,0.3438,0.3444,0.3438,0.3439,13817.0
1702409700000,0.3438,0.3442,0.3437,0.3442,14641.0
1702409760000,0.3442,0.3442,0.3434,0.3435,6066.0
1702409820000,0.3435,0.3439,0.3428,0.3439,14968.0
1702409880000,0.3439,0.3439,0.3435,0.3437,7462.0
1702409940000,0.3437,0.3437,0.3431,0.3437,8571.0
1702410000000,0.3437,0.3443,0.3436,0.3438,14983.0
1702410060000,0.3438,0.3444,0.3438,0.3443,26843.0
1702410120000,0.3442,0.3444,0.3438,0.3444,2828.0
1702410180000,0.3443,0.3444,0.3441,0.3444,1550.0
1702410240000,0.3445,0.3445,0.3439,0.3439,4276.0
1702410300000,0.3438,0.3439,0.3434,0.3438,6105.0
1702410360000,0.3437,0.3437,0.3433,0.3433,2913.0
1702410420000,0.3432,0.3432,0.342,0.3423,46604.0
1702410480000,0.3424,0.3429,0.3424,0.3428,6644.0
1702410540000,0.3428,0.3432,0.3428,0.3431,7731.0
1702410600000,0.3431,0.3433,0.3427,0.343,13423.0
1702410660000,0.3432,0.3437,0.3431,0.3437,4894.0
1702410720000,0.3436,0.3436,0.3436,0.3436,1770.0
1702410780000,0.3436,0.3445,0.3436,0.3444,12239.0
1702410840000,0.3445,0.3445,0.344,0.3443,11856.0
1702410900000,0.3442,0.3444,0.3438,0.344,11275.0
1702410960000,0.3439,0.3441,0.3434,0.3434,24986.0
1702411020000,0.3437,0.344,0.343,0.3431,15696.0
1702411080000,0.3429,0.3436,0.3426,0.3431,20145.0
1702411140000,0.3431,0.3439,0.3431,0.3436,9940.0
1702411200000,0.3436,0.3439,0.3431,0.3438,25182.0
1702411260000,0.3439,0.3447,0.3438,0.3445,16179.0
1702411320000,0.3444,0.345,0.3443,0.345,11463.0
1702411380000,0.3449,0.3453,0.3447,0.345,33960.0
1702411440000,0.3448,0.3455,0.3446,0.3448,27755.0
1702411500000,0.3449,0.3463,0.3449,0.3462,77907.0
1702411560000,0.3462,0.3462,0.3456,0.3457,40988.0
1702411620000,0.3457,0.3459,0.3455,0.3458,26756.0
1702411680000,0.3457,0.3464,0.3455,0.3464,70673.0
1702411740000,0.3463,0.3467,0.3455,0.3466,51055.0
1702411800000,0.3467,0.3472,0.3464,0.3469,61926.0
1702411860000,0.3468,0.347,0.3462,0.3466,24504.0
1702411920000,0.3467,0.3468,0.3463,0.3465,13063.0
1702411980000,0.3465,0.3468,0.3463,0.3464,15428.0
1702412040000,0.3465,0.3465,0.3454,0.3457,24844.0
1702412100000,0.3457,0.3461,0.3448,0.3454,54778.0
1702412160000,0.3455,0.3456,0.3444,0.3444,35941.0
1702412220000,0.3445,0.3446,0.344,0.344,17222.0
1702412280000,0.344,0.3445,0.344,0.3443,16608.0
1702412340000,0.3442,0.3446,0.3441,0.3443,12353.0
1702412400000,0.3443,0.3452,0.3443,0.3451,17425.0
1702412460000,0.3451,0.3468,0.345,0.3468,35542.0
1702412520000,0.3466,0.3469,0.3465,0.3468,26379.0
1702412580000,0.3467,0.3467,0.3456,0.3461,21199.0
1702412640000,0.3461,0.3461,0.3449,0.3452,19582.0
1702412700000,0.3451,0.3451,0.3444,0.345,18579.0
1702412760000,0.3449,0.345,0.3442,0.3442,35002.0
1702412820000,0.3443,0.3452,0.3442,0.3452,25228.0
1702412880000,0.3452,0.3458,0.3452,0.3457,22834.0
1702412940000,0.3457,0.3465,0.3456,0.3465,20722.0
1702413000000,0.3465,0.3469,0.3458,0.3458,42800.0
1702413060000,0.3458,0.3463,0.3453,0.3463,18709.0
1702413120000,0.3462,0.3462,0.345,0.3456,13094.0
1702413180000,0.3455,0.3455,0.3449,0.3451,16178.0
1702413240000,0.3452,0.3468,0.3452,0.3464,19911.0
1702413300000,0.3463,0.3478,0.3462,0.3478,35480.0
1702413360000,0.3477,0.3483,0.3473,0.3481,36452.0
1702413420000,0.3481,0.3494,0.3481,0.3493,44501.0
1702413480000,0.3493,0.3494,0.3482,0.3486,28913.0
1702413540000,0.3485,0.3485,0.3477,0.3478,32950.0
1702413600000,0.3478,0.3478,0.3472,0.3475,21127.0
1702413660000,0.3473,0.3477,0.3469,0.3472,14226.0
1702413720000,0.3474,0.3482,0.3474,0.3478,20153.0
1702413780000,0.3477,0.3489,0.3476,0.3487,69787.0
1702413840000,0.3487,0.3497,0.3486,0.3493,91350.0
1702413900000,0.3492,0.3492,0.3478,0.3489,72391.0
1702413960000,0.349,0.3499,0.3488,0.3498,103673.0
1702414020000,0.3498,0.3499,0.3488,0.3495,64320.0
1702414080000,0.3495,0.3496,0.349,0.3493,34692.0
1702414140000,0.3494,0.3499,0.3492,0.3498,21226.0
1702414200000,0.3498,0.3504,0.3498,0.3503,45588.0
1702414260000,0.3503,0.3506,0.3502,0.3505,12460.0
1702414320000,0.3504,0.3522,0.3504,0.3521,46790.0
1702414380000,0.3522,0.3526,0.3509,0.3524,275074.0
1702414440000,0.3526,0.3526,0.3516,0.3519,55991.0
1702414500000,0.3518,0.3519,0.3509,0.3514,40157.0
1702414560000,0.3514,0.3519,0.3513,0.3518,22649.0
1702414620000,0.3518,0.352,0.3516,0.3518,20171.0
1702414680000,0.352,0.3528,0.3517,0.3521,82510.0
1702414740000,0.352,0.3524,0.352,0.3524,15843.0
1702414800000,0.3525,0.3529,0.352,0.3527,46680.0
1702414860000,0.3527,0.3533,0.3525,0.3533,18098.0
1702414920000,0.3534,0.3538,0.3532,0.3537,31260.0
1702414980000,0.3536,0.3543,0.3535,0.3542,86232.0
1702415040000,0.3543,0.3554,0.3543,0.3553,52171.0
1702415100000,0.3553,0.3556,0.3548,0.3551,48893.0
1702415160000,0.355,0.3551,0.3526,0.3542,269820.0
1702415220000,0.3541,0.3547,0.3536,0.3546,75723.0
1702415280000,0.3545,0.3545,0.3539,0.3541,33945.0
1702415340000,0.3542,0.3546,0.3542,0.3545,23453.0
1702415400000,0.3544,0.3552,0.354,0.3546,69640.0
1702415460000,0.3547,0.3552,0.3547,0.355,24774.0
1702415520000,0.3552,0.3555,0.3551,0.3553,15394.0
1702415580000,0.3554,0.3575,0.3554,0.3571,70898.0
1702415640000,0.3572,0.3587,0.357,0.3581,175365.0
1702415700000,0.3582,0.3583,0.3566,0.3576,85091.0
1702415760000,0.3575,0.3589,0.3573,0.3579,53064.0
1702415820000,0.3579,0.3589,0.3575,0.3575,38435.0
1702415880000,0.3575,0.3608,0.3573,0.3594,238210.0
1702415940000,0.3594,0.3595,0.3588,0.3591,55314.0
1702416000000,0.3592,0.3603,0.3587,0.3596,69017.0
1702416060000,0.3595,0.3596,0.3583,0.3592,61842.0
1702416120000,0.359,0.3594,0.3588,0.3594,27368.0
1702416180000,0.3594,0.3608,0.3593,0.3604,58664.0
1702416240000,0.3604,0.3617,0.3604,0.3612,60732.0
1702416300000,0.3612,0.3612,0.3601,0.3604,60150.0
1702416360000,0.3604,0.3605,0.3599,0.3599,13690.0
1702416420000,0.3598,0.3601,0.3594,0.3597,23978.0
1702416480000,0.3596,0.3599,0.3596,0.3598,19751.0
1702416540000,0.3598,0.3605,0.3593,0.3593,64605.0
1702416600000,0.3594,0.3595,0.3592,0.3593,20419.0
1702416660000,0.3592,0.3596,0.3591,0.3595,31164.0
1702416720000,0.3596,0.3603,0.3595,0.3597,36354.0
1702416780000,0.3597,0.3602,0.3595,0.3597,25431.0
1702416840000,0.3595,0.3597,0.3593,0.3596,8207.0
1702416900000,0.3595,0.3599,0.3594,0.3597,10758.0
1702416960000,0.3598,0.3604,0.3598,0.3601,12312.0
1702417020000,0.3601,0.3605,0.3601,0.3603,6234.0
1702417080000,0.3602,0.3609,0.3602,0.3608,10627.0
1702417140000,0.361,0.3612,0.3604,0.3606,22633.0
1702417200000,0.3605,0.3611,0.3604,0.3605,24071.0
1702417260000,0.3606,0.3607,0.3599,0.3601,12872.0
1702417320000,0.3601,0.3603,0.3597,0.3597,14746.0
1702417380000,0.3598,0.3598,0.3595,0.3595,5594.0
1702417440000,0.3595,0.3595,0.3586,0.3592,33863.0
1702417500000,0.3592,0.3595,0.359,0.3591,17325.0
1702417560000,0.359,0.3596,0.3589,0.3595,36655.0
1702417620000,0.3595,0.361,0.3595,0.3606,81440.0
1702417680000,0.3606,0.3606,0.359,0.3595,52440.0
1702417740000,0.3593,0.3596,0.3589,0.3592,38390.0
1702417800000,0.3591,0.3595,0.3586,0.3587,51067.0
1702417860000,0.3587,0.3589,0.3571,0.3584,136797.0
1702417920000,0.3585,0.3588,0.358,0.3587,77407.0
1702417980000,0.3588,0.3612,0.3588,0.3605,157676.0
1702418040000,0.3605,0.3606,0.3592,0.3599,98656.0
1702418100000,0.3598,0.3599,0.3579,0.3586,118274.0
1702418160000,0.3586,0.3591,0.3584,0.3586,71188.0
1702418220000,0.3586,0.3589,0.3581,0.3589,30740.0
1702418280000,0.3589,0.3589,0.358,0.3585,24980.0
1702418340000,0.3586,0.3599,0.3582,0.3589,71846.0
1702418400000,0.3589,0.359,0.3583,0.359,33640.0
1702418460000,0.3589,0.3605,0.3589,0.3603,22561.0
1702418520000,0.3603,0.363,0.3603,0.3623,170491.0
1702418580000,0.3623,0.3624,0.3612,0.3612,109355.0
1702418640000,0.3613,0.3619,0.3606,0.3612,91968.0
1702418700000,0.3612,0.3613,0.3601,0.361,78015.0
1702418760000,0.361,0.3623,0.361,0.3612,54211.0
1702418820000,0.3611,0.3611,0.3602,0.3602,59697.0
1702418880000,0.3603,0.3603,0.3596,0.3596,22738.0
1702418940000,0.3596,0.36,0.3589,0.3592,57150.0
1702419000000,0.3593,0.3597,0.3586,0.359,41731.0
1702419060000,0.359,0.359,0.358,0.358,29233.0
1702419120000,0.358,0.3581,0.3571,0.3575,49282.0
1702419180000,0.3576,0.3594,0.3576,0.3593,55518.0
1702419240000,0.3594,0.36,0.3587,0.3588,25961.0
1702419300000,0.3588,0.3588,0.3579,0.3583,43641.0
1702419360000,0.3582,0.3584,0.3574,0.3574,36779.0
1702419420000,0.3576,0.3577,0.357,0.3572,12683.0
1702419480000,0.3572,0.3575,0.3568,0.3575,44601.0
1702419540000,0.3575,0.3583,0.3574,0.3574,20594.0
1702419600000,0.3576,0.3585,0.3576,0.3585,45017.0
1702419660000,0.3585,0.3592,0.3585,0.3588,44840.0
1702419720000,0.3587,0.3587,0.3583,0.3586,5836.0
1702419780000,0.3587,0.3588,0.3582,0.3583,17647.0
1702419840000,0.3583,0.3591,0.3583,0.3591,22805.0
1702419900000,0.3592,0.3604,0.359,0.3591,42067.0
1702419960000,0.3592,0.3595,0.3581,0.3593,59947.0
1702420020000,0.3593,0.3597,0.3591,0.3594,27592.0
1702420080000,0.3593,0.3598,0.3593,0.3597,7903.0
1702420140000,0.3598,0.3601,0.3597,0.3599,17284.0
1702420200000,0.36,0.3605,0.3598,0.3605,25288.0
1702420260000,0.3606,0.3612,0.3606,0.3612,24993.0
1702420320000,0.3612,0.3612,0.3608,0.3608,14365.0
1702420380000,0.3609,0.3609,0.3604,0.3604,10529.0
1702420440000,0.3604,0.3609,0.3604,0.3608,17885.0
1702420500000,0.3609,0.3618,0.3609,0.3618,21045.0
1702420560000,0.3618,0.3625,0.3618,0.362,28659.0
1702420620000,0.362,0.362,0.362,0.362,0.0
1702420680000,0.362,0.3626,0.362,0.3624,2846.0
1702420740000,0.3624,0.363,0.3624,0.363,8785.0
1702420800000,0.363,0.363,0.3625,0.3625,21898.0
1702420860000,0.3625,0.3633,0.3625,0.3633,21148.0
1702420920000,0.3632,0.3634,0.3617,0.3617,88454.0
1702420980000,0.3616,0.3623,0.3615,0.3621,15787.0
1702421040000,0.3623,0.3625,0.3616,0.3624,23297.0
1702421100000,0.3624,0.3628,0.3615,0.3615,13942.0
1702421160000,0.3618,0.3619,0.3615,0.3619,1907.0
1702421220000,0.3619,0.3623,0.3619,0.3622,3916.0
1702421280000,0.3623,0.3625,0.3622,0.3625,1225.0
1702421340000,0.3624,0.3625,0.3624,0.3625,3865.0
1702421400000,0.3624,0.3625,0.362,0.3621,8261.0
1702421460000,0.362,0.3625,0.3617,0.3624,13343.0
1702421520000,0.3625,0.3628,0.3616,0.3619,28211.0
1702421580000,0.3619,0.3619,0.3615,0.3616,7825.0
1702421640000,0.3617,0.3618,0.3615,0.3615,13491.0
1702421700000,0.3615,0.3624,0.3615,0.362,44669.0
1702421760000,0.3622,0.3622,0.3618,0.362,23004.0
1702421820000,0.362,0.3621,0.3617,0.3618,19268.0
1702421880000,0.3619,0.362,0.3613,0.3613,7097.0
1702421940000,0.3613,0.3613,0.3598,0.3599,122258.0
1702422000000,0.36,0.3602,0.3598,0.36,38523.0
1702422060000,0.36,0.3603,0.3599,0.3599,7757.0
1702422120000,0.36,0.3604,0.3599,0.3603,8550.0
1702422180000,0.3604,0.3606,0.3602,0.3605,16748.0
1702422240000,0.3606,0.3612,0.3606,0.3611,17617.0
1702422300000,0.361,0.3611,0.3596,0.3599,72391.0
1702422360000,0.3598,0.3601,0.3598,0.3598,8905.0
1702422420000,0.3598,0.36,0.3596,0.36,24104.0
1702422480000,0.36,0.3605,0.3597,0.3597,20309.0
1702422540000,0.3599,0.3599,0.3581,0.3584,46791.0
1702422600000,0.3584,0.3591,0.3584,0.3589,18407.0
1702422660000,0.3589,0.359,0.357,0.3574,159917.0
1702422720000,0.3574,0.3574,0.3565,0.357,43618.0
1702422780000,0.3572,0.3573,0.356,0.3563,54784.0
1702422840000,0.3563,0.3569,0.3546,0.3557,91754.0
1702422900000,0.3557,0.3562,0.3553,0.3555,38088.0
1702422960000,0.3556,0.3557,0.3548,0.3549,43781.0
1702423020000,0.355,0.3554,0.3548,0.3554,36893.0
1702423080000,0.3554,0.3558,0.355,0.3557,61175.0
1702423140000,0.3557,0.3563,0.3557,0.3558,106250.0
1702423200000,0.3558,0.3559,0.3546,0.3549,74321.0
1702423260000,0.3549,0.3549,0.3545,0.3546,31053.0
1702423320000,0.3546,0.3559,0.3543,0.3555,81711.0
1702423380000,0.3555,0.3561,0.3555,0.3561,11397.0
1702423440000,0.3562,0.3571,0.3561,0.3568,37286.0
1702423500000,0.3569,0.3571,0.3568,0.3571,26577.0
1702423560000,0.3572,0.3582,0.3572,0.3582,34453.0
1702423620000,0.3582,0.3583,0.3575,0.3575,58624.0
1702423680000,0.3575,0.358,0.3575,0.3575,9983.0
1702423740000,0.3576,0.3578,0.3575,0.3578,2867.0
1702423800000,0.3579,0.3582,0.3579,0.358,10323.0
1702423860000,0.3579,0.3581,0.3574,0.358,9361.0
1702423920000,0.3579,0.3587,0.3573,0.3587,29444.0
1702423980000,0.3586,0.3588,0.3582,0.3583,9309.0
1702424040000,0.3583,0.3585,0.358,0.358,4218.0
1702424100000,0.3581,0.3583,0.3581,0.3583,2827.0
1702424160000,0.3584,0.3585,0.358,0.3583,10865.0
1702424220000,0.3582,0.3585,0.358,0.3581,6901.0
1702424280000,0.358,0.3581,0.3578,0.3579,10255.0
1702424340000,0.3581,0.3581,0.3578,0.3579,11309.0
1702424400000,0.358,0.3582,0.3579,0.358,3008.0
1702424460000,0.358,0.3585,0.358,0.3582,16229.0
1702424520000,0.3581,0.3581,0.3578,0.3579,17283.0
1702424580000,0.3578,0.3578,0.3573,0.3574,13548.0
1702424640000,0.3574,0.358,0.3574,0.3579,10214.0
1702424700000,0.358,0.3587,0.358,0.3582,8126.0
1702424760000,0.3583,0.3586,0.3578,0.3578,14192.0
1702424820000,0.3577,0.3578,0.3565,0.357,51982.0
1702424880000,0.3569,0.3571,0.3566,0.3569,14735.0
1702424940000,0.357,0.3578,0.3567,0.3577,51831.0
1702425000000,0.3578,0.3583,0.3578,0.358,13517.0
1702425060000,0.358,0.3583,0.3578,0.358,4209.0
1702425120000,0.3582,0.3582,0.358,0.358,15446.0
1702425180000,0.3579,0.3581,0.3579,0.3581,4707.0
1702425240000,0.3581,0.3591,0.3581,0.3591,18417.0
1702425300000,0.3589,0.3592,0.3589,0.3591,13344.0
1702425360000,0.3591,0.3591,0.3588,0.3591,10000.0
1702425420000,0.3591,0.3592,0.3588,0.359,11196.0
1702425480000,0.359,0.3591,0.3578,0.3578,16771.0
1702425540000,0.3578,0.3587,0.3578,0.3586,18209.0
1702425600000,0.3587,0.3605,0.3586,0.3601,60983.0
1702425660000,0.36,0.3602,0.3592,0.3597,31452.0
1702425720000,0.3597,0.3597,0.3583,0.3583,17455.0
1702425780000,0.3584,0.3589,0.3584,0.3589,20717.0
1702425840000,0.359,0.359,0.3585,0.3585,8636.0
1702425900000,0.3586,0.359,0.358,0.3584,49461.0
1702425960000,0.3584,0.3589,0.3584,0.3587,25684.0
1702426020000,0.3588,0.359,0.3569,0.3572,136498.0
1702426080000,0.3573,0.3573,0.356,0.3566,106417.0
1702426140000,0.3567,0.357,0.3563,0.357,11743.0
1702426200000,0.3569,0.3576,0.3567,0.3576,12369.0
1702426260000,0.3576,0.3578,0.3573,0.3574,26723.0
1702426320000,0.3577,0.3577,0.3569,0.3571,18970.0
1702426380000,0.3572,0.3581,0.3572,0.3581,30758.0
1702426440000,0.3581,0.3592,0.3581,0.3592,16971.0
1702426500000,0.3592,0.3595,0.359,0.3595,19995.0
1702426560000,0.3595,0.3599,0.3594,0.3595,26460.0
1702426620000,0.3594,0.3594,0.359,0.3593,9848.0
1702426680000,0.3594,0.3597,0.3593,0.3593,8235.0
1702426740000,0.3592,0.3594,0.3589,0.3589,6787.0
1702426800000,0.359,0.3591,0.3582,0.3582,10297.0
1702426860000,0.3583,0.3583,0.3572,0.3573,16764.0
1702426920000,0.3574,0.3577,0.3566,0.3566,17461.0
1702426980000,0.3565,0.3567,0.3557,0.3561,19607.0
1702427040000,0.3563,0.3565,0.3558,0.3558,23618.0
1702427100000,0.3558,0.3559,0.3552,0.3559,31207.0
1702427160000,0.3558,0.3562,0.3558,0.3558,5393.0
1702427220000,0.3559,0.3568,0.3559,0.3568,7187.0
1702427280000,0.3569,0.3576,0.3567,0.3576,44263.0
1702427340000,0.3576,0.3577,0.3572,0.3573,9551.0
1702427400000,0.3574,0.3575,0.3561,0.3562,10084.0
1702427460000,0.3561,0.3568,0.356,0.3563,8677.0
1702427520000,0.3565,0.3568,0.3563,0.3568,4919.0
1702427580000,0.3569,0.3574,0.3569,0.3574,7640.0
1702427640000,0.3574,0.3578,0.3572,0.3572,10686.0
1702427700000,0.3572,0.3577,0.3568,0.3568,4390.0
1702427760000,0.3569,0.3575,0.3569,0.3572,6755.0
1702427820000,0.3572,0.3572,0.3569,0.357,2029.0
1702427880000,0.357,0.3571,0.3562,0.3562,3366.0
1702427940000,0.356,0.3564,0.356,0.3564,3663.0
1702428000000,0.3563,0.3569,0.3562,0.3562,13800.0
1702428060000,0.3563,0.3565,0.3563,0.3564,2974.0
1702428120000,0.3563,0.3564,0.3563,0.3564,5083.0
1702428180000,0.3563,0.3563,0.3556,0.3558,11941.0
1702428240000,0.3556,0.3558,0.3547,0.3558,44106.0
1702428300000,0.3558,0.3561,0.3553,0.3554,5844.0
1702428360000,0.3553,0.356,0.3552,0.356,6585.0
1702428420000,0.356,0.3561,0.3555,0.3558,17128.0
1702428480000,0.3557,0.3559,0.3555,0.3559,2421.0
1702428540000,0.3557,0.3557,0.3555,0.3556,2455.0
1702428600000,0.3554,0.3554,0.3549,0.355,7596.0
1702428660000,0.355,0.356,0.3546,0.3554,27610.0
1702428720000,0.3553,0.3557,0.3553,0.3556,14387.0
1702428780000,0.3557,0.3562,0.3556,0.3562,14493.0
1702428840000,0.3562,0.3564,0.3561,0.3563,8382.0
1702428900000,0.3564,0.357,0.3564,0.3569,15872.0
1702428960000,0.357,0.357,0.3561,0.3561,12010.0
1702429020000,0.356,0.3564,0.356,0.3564,2428.0
1702429080000,0.3566,0.3569,0.3566,0.3566,1865.0
1702429140000,0.3565,0.3565,0.3561,0.3562,9074.0
1702429200000,0.3563,0.3567,0.3562,0.3566,11156.0
1702429260000,0.3566,0.3568,0.355,0.3553,10897.0
1702429320000,0.3555,0.3561,0.3555,0.3559,4175.0
1702429380000,0.356,0.3564,0.356,0.3562,7543.0
1702429440000,0.3562,0.3563,0.3558,0.3558,7768.0
1702429500000,0.3559,0.3559,0.3554,0.3554,1777.0
1702429560000,0.3555,0.3555,0.3545,0.355,44680.0
1702429620000,0.3549,0.3561,0.3549,0.356,25750.0
1702429680000,0.3561,0.3575,0.3561,0.3574,63380.0
1702429740000,0.3575,0.3578,0.3572,0.3577,35239.0
1702429800000,0.3578,0.3578,0.3566,0.3572,32932.0
1702429860000,0.3573,0.3576,0.3572,0.3573,7449.0
1702429920000,0.3574,0.3576,0.3567,0.3572,9788.0
1702429980000,0.3571,0.3574,0.357,0.3571,6816.0
1702430040000,0.3571,0.3571,0.3552,0.3552,38759.0
1702430100000,0.3557,0.3562,0.3546,0.3546,27184.0
1702430160000,0.3545,0.3552,0.3537,0.3542,45228.0
1702430220000,0.3541,0.3546,0.3537,0.3545,15494.0
1702430280000,0.3546,0.3552,0.3546,0.3549,24720.0
1702430340000,0.3547,0.355,0.3546,0.3549,4309.0
1702430400000,0.3548,0.3548,0.3534,0.3536,11293.0
1702430460000,0.3536,0.3542,0.3529,0.3538,55082.0
1702430520000,0.354,0.3547,0.3536,0.3536,35815.0
1702430580000,0.3536,0.3537,0.353,0.3531,10177.0
1702430640000,0.3531,0.3534,0.3525,0.3525,16227.0
1702430700000,0.3526,0.3531,0.3523,0.3524,31460.0
1702430760000,0.3523,0.3527,0.3513,0.3515,123429.0
1702430820000,0.3514,0.3536,0.3512,0.353,75458.0
1702430880000,0.3529,0.3532,0.3516,0.3517,22679.0
1702430940000,0.3517,0.3521,0.3506,0.3509,41478.0
1702431000000,0.351,0.352,0.3509,0.352,30339.0
1702431060000,0.3521,0.3531,0.3521,0.3529,11205.0
1702431120000,0.3529,0.3534,0.3527,0.3534,19053.0
1702431180000,0.3532,0.354,0.3532,0.354,12917.0
1702431240000,0.354,0.3551,0.354,0.3549,32569.0
1702431300000,0.3549,0.3552,0.3532,0.3537,30820.0
1702431360000,0.3538,0.3539,0.3529,0.3531,8056.0
1702431420000,0.3531,0.354,0.3531,0.3536,17546.0
1702431480000,0.3536,0.3545,0.3536,0.3542,30671.0
1702431540000,0.3542,0.3542,0.3537,0.3538,10476.0
1702431600000,0.3537,0.3545,0.3533,0.3543,9934.0
1702431660000,0.3542,0.3542,0.3536,0.3539,5434.0
1702431720000,0.3538,0.3542,0.3537,0.3537,8609.0
1702431780000,0.3539,0.3539,0.3532,0.3532,6602.0
1702431840000,0.3534,0.3537,0.3532,0.3536,4261.0
1702431900000,0.3536,0.354,0.3523,0.3527,41231.0
1702431960000,0.3528,0.3531,0.3523,0.3523,7626.0
1702432020000,0.3525,0.3527,0.3513,0.3513,15062.0
1702432080000,0.3513,0.3514,0.3501,0.3505,17733.0
1702432140000,0.3504,0.3511,0.3502,0.351,12444.0
1702432200000,0.3511,0.3517,0.3508,0.3515,10508.0
1702432260000,0.3515,0.3515,0.3506,0.3509,8954.0
1702432320000,0.3508,0.3514,0.3506,0.351,4451.0
1702432380000,0.3513,0.3516,0.3508,0.3508,9665.0
1702432440000,0.3511,0.3512,0.3509,0.3512,1738.0
1702432500000,0.351,0.3521,0.3509,0.3515,3254.0
1702432560000,0.3513,0.3518,0.351,0.3512,12661.0
1702432620000,0.3511,0.3514,0.3506,0.3506,7318.0
1702432680000,0.3507,0.3509,0.3506,0.3506,7116.0
1702432740000,0.3506,0.3506,0.3467,0.3472,308015.0
1702432800000,0.3472,0.3492,0.3472,0.3481,94115.0
1702432860000,0.3481,0.3491,0.3481,0.3491,33940.0
1702432920000,0.3489,0.3492,0.3489,0.3491,17644.0
1702432980000,0.3491,0.3491,0.3478,0.348,62049.0
1702433040000,0.348,0.3491,0.348,0.349,23848.0
1702433100000,0.349,0.3495,0.3486,0.3494,29853.0
1702433160000,0.3495,0.3508,0.3495,0.3508,50706.0
1702433220000,0.3507,0.3511,0.35,0.35,21218.0
1702433280000,0.3499,0.3499,0.3486,0.3486,27143.0
1702433340000,0.3486,0.349,0.3479,0.3479,12541.0
1702433400000,0.3479,0.3483,0.3467,0.3471,85155.0
1702433460000,0.347,0.3471,0.3458,0.3464,67635.0
1702433520000,0.3465,0.3477,0.3454,0.3474,51818.0
1702433580000,0.3475,0.3482,0.3467,0.3475,23744.0
1702433640000,0.3476,0.3486,0.3476,0.3486,13547.0
1702433700000,0.3486,0.3495,0.3483,0.3493,24158.0
1702433760000,0.3492,0.3495,0.3485,0.3485,13644.0
1702433820000,0.3486,0.3492,0.3485,0.3491,25211.0
1702433880000,0.3489,0.3489,0.3477,0.348,16646.0
1702433940000,0.348,0.3481,0.3473,0.3473,5168.0
1702434000000,0.3473,0.3473,0.3448,0.3464,62203.0
1702434060000,0.3461,0.3473,0.3461,0.3467,20223.0
1702434120000,0.3465,0.3469,0.3457,0.3462,32698.0
1702434180000,0.346,0.3465,0.3457,0.3464,30371.0
1702434240000,0.3464,0.3465,0.3443,0.3444,28527.0
1702434300000,0.3447,0.3465,0.3447,0.346,43145.0
1702434360000,0.3459,0.3459,0.3446,0.3452,19378.0
1702434420000,0.345,0.345,0.3425,0.3434,112546.0
1702434480000,0.3434,0.345,0.3412,0.3448,114668.0
1702434540000,0.3449,0.3459,0.3445,0.3454,32379.0
1702434600000,0.3455,0.3463,0.3453,0.3459,22231.0
1702434660000,0.3456,0.3458,0.345,0.3458,18800.0
1702434720000,0.3457,0.346,0.3455,0.3459,11445.0
1702434780000,0.3458,0.3464,0.3457,0.346,24887.0
1702434840000,0.3459,0.3461,0.3455,0.3455,26170.0
1702434900000,0.3456,0.3458,0.3449,0.345,23368.0
1702434960000,0.3451,0.3453,0.3445,0.3445,16935.0
1702435020000,0.3445,0.3452,0.3444,0.345,7389.0
1702435080000,0.345,0.3454,0.345,0.3453,4234.0
1702435140000,0.3454,0.3458,0.345,0.345,21771.0
1702435200000,0.3452,0.3453,0.3442,0.3443,33226.0
1702435260000,0.3444,0.345,0.3443,0.3447,11603.0
1702435320000,0.3447,0.3461,0.3447,0.3458,32230.0
1702435380000,0.3456,0.3458,0.3449,0.3453,32102.0
1702435440000,0.3455,0.3463,0.3455,0.3461,13142.0
1702435500000,0.3462,0.3466,0.3457,0.346,11535.0
1702435560000,0.3461,0.3462,0.3454,0.3455,7393.0
1702435620000,0.3453,0.3455,0.3451,0.3454,15373.0
1702435680000,0.3454,0.3454,0.3445,0.3452,15600.0
1702435740000,0.345,0.3451,0.3443,0.3451,6871.0
1702435800000,0.3451,0.3453,0.3445,0.345,13819.0
1702435860000,0.3451,0.3454,0.3445,0.3445,5519.0
1702435920000,0.3445,0.3448,0.3444,0.3448,7355.0
1702435980000,0.3447,0.345,0.3444,0.345,17884.0
1702436040000,0.3449,0.3449,0.3439,0.3443,18693.0
1702436100000,0.3444,0.3448,0.3443,0.3448,15244.0
1702436160000,0.3448,0.3453,0.3448,0.3449,13929.0
1702436220000,0.3449,0.345,0.3449,0.345,1279.0
1702436280000,0.3451,0.3454,0.345,0.3454,10885.0
1702436340000,0.3453,0.3456,0.345,0.3456,26066.0
1702436400000,0.3456,0.346,0.3454,0.3456,24974.0
1702436460000,0.3456,0.3458,0.3449,0.3453,14730.0
1702436520000,0.3451,0.3453,0.3444,0.3446,24350.0
1702436580000,0.3446,0.3447,0.3445,0.3447,5096.0
1702436640000,0.3448,0.3454,0.3448,0.3454,5486.0
1702436700000,0.3452,0.3455,0.3449,0.3454,19073.0
1702436760000,0.3454,0.3454,0.3453,0.3454,5604.0
1702436820000,0.3455,0.346,0.3453,0.346,23636.0
1702436880000,0.3461,0.3467,0.3458,0.3467,26600.0
1702436940000,0.3466,0.3466,0.346,0.3465,20116.0
1702437000000,0.3464,0.3464,0.3453,0.3454,42001.0
1702437060000,0.3454,0.3454,0.3449,0.3449,6282.0
1702437120000,0.3448,0.3451,0.3443,0.3444,30224.0
1702437180000,0.3443,0.3444,0.3437,0.3438,23388.0
1702437240000,0.3438,0.3442,0.3436,0.3438,12567.0
1702437300000,0.3439,0.3442,0.3438,0.3442,20264.0
1702437360000,0.3442,0.3443,0.3436,0.344,22343.0
1702437420000,0.3439,0.344,0.3435,0.344,16602.0
1702437480000,0.3439,0.3439,0.343,0.3437,18966.0
1702437540000,0.3436,0.3436,0.3428,0.3433,11899.0
1702437600000,0.3432,0.3432,0.3429,0.3429,2831.0
1702437660000,0.3429,0.3431,0.3427,0.3429,5821.0
1702437720000,0.3428,0.3429,0.3424,0.3427,20135.0
1702437780000,0.3425,0.3425,0.3413,0.3414,29869.0
1702437840000,0.3414,0.3415,0.341,0.341,23411.0
1702437900000,0.341,0.3413,0.3387,0.3399,254678.0
1702437960000,0.3399,0.3405,0.3397,0.3404,51013.0
1702438020000,0.3404,0.3408,0.3402,0.3408,37369.0
1702438080000,0.3407,0.3409,0.3406,0.3407,3351.0
1702438140000,0.3407,0.341,0.3407,0.3409,4313.0
1702438200000,0.3408,0.3409,0.3403,0.3403,10096.0
1702438260000,0.3403,0.3405,0.3401,0.3401,6920.0
1702438320000,0.3403,0.3411,0.3403,0.3409,21613.0
1702438380000,0.341,0.3412,0.3409,0.3411,6070.0
1702438440000,0.3412,0.3415,0.3412,0.3412,25043.0
1702438500000,0.3411,0.3411,0.3404,0.3404,34423.0
1702438560000,0.3404,0.3406,0.3404,0.3405,15648.0
1702438620000,0.3404,0.3404,0.3402,0.3402,4257.0
1702438680000,0.3402,0.3403,0.3401,0.3401,3021.0
1702438740000,0.3403,0.3406,0.3402,0.3403,22453.0
1702438800000,0.3403,0.3404,0.34,0.3402,13282.0
1702438860000,0.3399,0.3401,0.3397,0.3401,10942.0
1702438920000,0.3402,0.3411,0.3401,0.341,9713.0
1702438980000,0.341,0.341,0.3403,0.3403,6600.0
1702439040000,0.3404,0.3404,0.3398,0.3399,6868.0
1702439100000,0.3399,0.3399,0.3397,0.3398,8434.0
1702439160000,0.3397,0.3398,0.3396,0.3397,6938.0
1702439220000,0.3398,0.3405,0.3395,0.3396,24614.0
1702439280000,0.3395,0.3395,0.3387,0.339,10041.0
1702439340000,0.3388,0.3388,0.3372,0.3378,56831.0
1702439400000,0.3378,0.338,0.3372,0.3376,65014.0
1702439460000,0.3377,0.3389,0.3377,0.3388,19850.0
1702439520000,0.3388,0.3388,0.3378,0.3379,15558.0
1702439580000,0.3379,0.338,0.3367,0.337,41234.0
1702439640000,0.3371,0.3383,0.3371,0.338,24464.0
1702439700000,0.3381,0.3386,0.3375,0.338,17919.0
1702439760000,0.3379,0.3379,0.3368,0.3377,42930.0
1702439820000,0.3377,0.3379,0.3372,0.3377,10985.0
1702439880000,0.3378,0.3381,0.3376,0.3379,9018.0
1702439940000,0.3378,0.3378,0.3375,0.3377,5172.0
1702440000000,0.3375,0.3376,0.3364,0.3375,93837.0
1702440060000,0.3376,0.3384,0.3371,0.3381,52184.0
1702440120000,0.3379,0.3381,0.3367,0.3367,45344.0
1702440180000,0.3367,0.3374,0.3357,0.3373,105846.0
1702440240000,0.3374,0.3381,0.3373,0.3378,21173.0
1702440300000,0.3379,0.3381,0.3373,0.3373,69781.0
1702440360000,0.3373,0.3375,0.3365,0.337,20719.0
1702440420000,0.337,0.3378,0.337,0.3375,68821.0
1702440480000,0.3376,0.3379,0.3374,0.3379,27578.0
1702440540000,0.3379,0.3382,0.3371,0.3377,57461.0
1702440600000,0.3377,0.3386,0.3376,0.3378,40803.0
1702440660000,0.3379,0.3381,0.3371,0.3374,17917.0
1702440720000,0.3373,0.3374,0.3367,0.3367,19874.0
1702440780000,0.3367,0.3369,0.3357,0.3361,49093.0
1702440840000,0.3361,0.3368,0.3359,0.3362,24968.0
1702440900000,0.3363,0.3379,0.3363,0.3379,81926.0
1702440960000,0.3378,0.3382,0.3374,0.3378,31788.0
1702441020000,0.3377,0.3383,0.3377,0.3382,13727.0
1702441080000,0.3382,0.3383,0.3374,0.3374,21578.0
1702441140000,0.3373,0.3378,0.3361,0.3364,47235.0
1702441200000,0.3366,0.338,0.336,0.3379,47914.0
1702441260000,0.3378,0.3393,0.3378,0.3392,93623.0
1702441320000,0.3393,0.3396,0.3389,0.3395,45055.0
1702441380000,0.3393,0.3396,0.3392,0.3395,5322.0
1702441440000,0.3396,0.34,0.3395,0.3397,7333.0
1702441500000,0.3398,0.3401,0.3397,0.3401,5704.0
1702441560000,0.34,0.3401,0.3392,0.3395,11519.0
1702441620000,0.3396,0.3402,0.3396,0.3402,9904.0
1702441680000,0.3403,0.3405,0.3401,0.3405,11883.0
1702441740000,0.3406,0.3411,0.3406,0.3409,23122.0
1702441800000,0.3409,0.3416,0.3409,0.3416,18893.0
1702441860000,0.3416,0.3419,0.3414,0.3417,19144.0
1702441920000,0.3419,0.3421,0.3418,0.3421,10420.0
1702441980000,0.3421,0.3425,0.3421,0.3425,13484.0
1702442040000,0.3425,0.3427,0.3421,0.3421,31988.0
1702442100000,0.3424,0.3429,0.3423,0.3427,67786.0
1702442160000,0.3428,0.3433,0.3428,0.343,27987.0
1702442220000,0.343,0.343,0.342,0.3426,49396.0
1702442280000,0.3426,0.3432,0.3425,0.3432,8899.0
1702442340000,0.3432,0.3439,0.3432,0.3438,31033.0
1702442400000,0.3438,0.3447,0.3435,0.3447,65196.0
1702442460000,0.3446,0.3453,0.3445,0.3453,49363.0
1702442520000,0.3453,0.3456,0.3452,0.3452,23617.0
1702442580000,0.3451,0.3453,0.3433,0.3438,87139.0
1702442640000,0.3439,0.3439,0.3437,0.3439,2642.0
1702442700000,0.344,0.3442,0.3439,0.3439,22376.0
1702442760000,0.3438,0.3443,0.3438,0.3441,13500.0
1702442820000,0.3442,0.3447,0.3442,0.3447,15232.0
1702442880000,0.3448,0.3456,0.3443,0.3449,83642.0
1702442940000,0.3448,0.3452,0.3445,0.3452,14619.0
1702443000000,0.3451,0.3452,0.3446,0.345,4866.0
1702443060000,0.3449,0.3452,0.3446,0.3446,7298.0
1702443120000,0.3447,0.3457,0.3447,0.3457,20999.0
1702443180000,0.3457,0.3458,0.3454,0.3454,7430.0
1702443240000,0.3454,0.3456,0.3454,0.3456,3363.0
1702443300000,0.3456,0.3456,0.3453,0.3454,10891.0
1702443360000,0.3454,0.3456,0.3454,0.3455,4022.0
1702443420000,0.3456,0.3457,0.3451,0.3452,15545.0
1702443480000,0.3453,0.3453,0.3447,0.3448,9348.0
1702443540000,0.3448,0.345,0.3446,0.3446,13879.0
1702443600000,0.3447,0.3447,0.344,0.344,15548.0
1702443660000,0.3441,0.3443,0.3435,0.3435,16094.0
1702443720000,0.3436,0.3441,0.3435,0.3438,12047.0
1702443780000,0.344,0.3442,0.3438,0.344,5441.0
1702443840000,0.3439,0.3443,0.3437,0.3439,27249.0
1702443900000,0.3439,0.3442,0.3436,0.3441,37890.0
1702443960000,0.3441,0.3442,0.3435,0.3442,19564.0
1702444020000,0.3442,0.3451,0.3441,0.3451,53387.0
1702444080000,0.3451,0.3458,0.3451,0.3457,35016.0
1702444140000,0.3458,0.3463,0.3457,0.3463,49043.0
1702444200000,0.3462,0.3462,0.345,0.3451,21391.0
1702444260000,0.345,0.345,0.3444,0.3445,9117.0
1702444320000,0.3445,0.3446,0.3441,0.3442,2878.0
1702444380000,0.3441,0.3441,0.3432,0.3434,12824.0
1702444440000,0.3434,0.3436,0.343,0.3432,9971.0
1702444500000,0.3433,0.3436,0.3433,0.3436,16919.0
1702444560000,0.3436,0.3441,0.3436,0.3437,12346.0
1702444620000,0.3437,0.3437,0.3429,0.3429,23480.0
1702444680000,0.3429,0.3435,0.3428,0.3429,9618.0
1702444740000,0.3429,0.343,0.3423,0.3428,10973.0
1702444800000,0.3427,0.3437,0.3427,0.3436,9158.0
1702444860000,0.3436,0.3441,0.3433,0.344,9255.0
1702444920000,0.3439,0.3441,0.3439,0.3439,15293.0
1702444980000,0.3439,0.3439,0.3425,0.3425,24200.0
1702445040000,0.3425,0.3426,0.3419,0.342,27192.0
1702445100000,0.342,0.3421,0.3416,0.3416,13377.0
1702445160000,0.3416,0.3417,0.3414,0.3416,29058.0
1702445220000,0.3415,0.3415,0.3411,0.3413,24688.0
1702445280000,0.3413,0.3414,0.3409,0.3412,35455.0
1702445340000,0.3413,0.3424,0.3411,0.342,13421.0
1702445400000,0.342,0.3424,0.342,0.3423,5405.0
1702445460000,0.3422,0.3422,0.3411,0.3411,3527.0
1702445520000,0.3411,0.3415,0.3411,0.3413,8722.0
1702445580000,0.3413,0.3416,0.3412,0.3412,4537.0
1702445640000,0.3414,0.3418,0.3413,0.3418,7936.0
1702445700000,0.3417,0.3417,0.3412,0.3417,5285.0
1702445760000,0.3416,0.3416,0.3409,0.3411,12536.0
1702445820000,0.3412,0.3416,0.341,0.3415,2217.0
1702445880000,0.3417,0.3419,0.341,0.341,13804.0
1702445940000,0.341,0.341,0.3405,0.3409,13009.0
1702446000000,0.3408,0.3408,0.3404,0.3404,3772.0
1702446060000,0.3404,0.3407,0.3404,0.3405,7457.0
1702446120000,0.3404,0.3408,0.3401,0.3406,19597.0
1702446180000,0.3406,0.3408,0.3405,0.3407,3189.0
1702446240000,0.3407,0.3414,0.3406,0.3413,5831.0
1702446300000,0.3413,0.3413,0.3406,0.3406,6402.0
1702446360000,0.3407,0.3413,0.3407,0.3411,2375.0
1702446420000,0.3412,0.3413,0.3412,0.3412,798.0
1702446480000,0.3413,0.3422,0.3413,0.3421,26366.0
1702446540000,0.3422,0.3422,0.3419,0.3419,11405.0
1702446600000,0.3418,0.3418,0.341,0.341,28501.0
1702446660000,0.341,0.3412,0.3409,0.3409,9523.0
1702446720000,0.3408,0.341,0.3407,0.341,5408.0
1702446780000,0.341,0.3416,0.341,0.3416,10698.0
1702446840000,0.3414,0.3416,0.3413,0.3414,2419.0
1702446900000,0.3416,0.342,0.3415,0.3416,9143.0
1702446960000,0.3417,0.342,0.3417,0.3419,3427.0
1702447020000,0.3419,0.3419,0.3417,0.3418,1336.0
1702447080000,0.3418,0.3422,0.3418,0.3418,3000.0
1702447140000,0.3418,0.3421,0.3417,0.342,5848.0
1702447200000,0.3419,0.3423,0.3419,0.3421,13976.0
1702447260000,0.3422,0.3424,0.3422,0.3423,11622.0
1702447320000,0.3423,0.3423,0.3414,0.3414,16793.0
1702447380000,0.3414,0.3414,0.3411,0.3414,7887.0
1702447440000,0.3415,0.3415,0.3412,0.3413,7092.0
1702447500000,0.3412,0.3419,0.3411,0.3418,27953.0
1702447560000,0.3418,0.3419,0.3412,0.3419,19058.0
1702447620000,0.342,0.3421,0.3417,0.3418,10788.0
1702447680000,0.3416,0.3419,0.3416,0.3418,17806.0
1702447740000,0.3419,0.3427,0.3419,0.3426,56396.0
1702447800000,0.3425,0.3426,0.3423,0.3423,11908.0
1702447860000,0.3423,0.3423,0.3418,0.3421,3500.0
1702447920000,0.3418,0.3418,0.3414,0.3414,19014.0
1702447980000,0.3413,0.3419,0.3413,0.3419,3743.0
1702448040000,0.3419,0.3421,0.3416,0.3419,9056.0
1702448100000,0.3419,0.3421,0.3417,0.3421,5521.0
1702448160000,0.3421,0.3421,0.3417,0.3418,4304.0
1702448220000,0.3418,0.3422,0.3417,0.3422,10681.0
1702448280000,0.3421,0.3424,0.3421,0.3423,1094.0
1702448340000,0.3422,0.3424,0.3422,0.3424,2050.0
1702448400000,0.3423,0.3426,0.3423,0.3426,7667.0
1702448460000,0.3424,0.3426,0.3424,0.3424,4214.0
1702448520000,0.3424,0.3424,0.3422,0.3422,3430.0
1702448580000,0.3421,0.3421,0.3417,0.3418,6998.0
1702448640000,0.3419,0.3425,0.3418,0.3419,32468.0
1702448700000,0.3417,0.3417,0.3412,0.3412,8316.0
1702448760000,0.3413,0.3413,0.341,0.3411,4502.0
1702448820000,0.3412,0.3414,0.3412,0.3413,3222.0
1702448880000,0.3413,0.3413,0.3409,0.3409,1056.0
1702448940000,0.3409,0.3409,0.3406,0.3408,7088.0
1702449000000,0.3408,0.3411,0.3408,0.3411,2153.0
1702449060000,0.341,0.3413,0.3409,0.3413,4195.0
1702449120000,0.3412,0.3412,0.3411,0.3412,1941.0
1702449180000,0.3413,0.3421,0.3412,0.3417,17653.0
1702449240000,0.3417,0.3417,0.3412,0.3412,1975.0
1702449300000,0.3411,0.3416,0.3408,0.3416,12574.0
1702449360000,0.3415,0.3416,0.3414,0.3414,3306.0
1702449420000,0.3414,0.3414,0.3404,0.3405,66860.0
1702449480000,0.3406,0.3407,0.3402,0.3403,6642.0
1702449540000,0.3402,0.3404,0.3402,0.3403,2380.0
1702449600000,0.3403,0.3403,0.3399,0.3401,6064.0
1702449660000,0.3401,0.3404,0.3401,0.3404,4538.0
1702449720000,0.3403,0.3403,0.3399,0.3399,5729.0
1702449780000,0.3401,0.3401,0.339,0.3393,33852.0
1702449840000,0.3393,0.3396,0.3393,0.3394,6707.0
1702449900000,0.3394,0.3396,0.3389,0.3395,17211.0
1702449960000,0.3395,0.3397,0.3386,0.339,26143.0
1702450020000,0.3392,0.3393,0.3385,0.3385,34929.0
1702450080000,0.3386,0.3395,0.3385,0.3394,73569.0
1702450140000,0.3394,0.3402,0.3394,0.3396,31633.0
1702450200000,0.3397,0.3402,0.3395,0.3399,89194.0
1702450260000,0.3398,0.3401,0.3398,0.3399,11764.0
1702450320000,0.3399,0.3402,0.3396,0.3396,41855.0
1702450380000,0.3395,0.3403,0.3393,0.3402,23219.0
1702450440000,0.3402,0.3402,0.3387,0.3388,33591.0
1702450500000,0.3388,0.3395,0.3386,0.3388,22661.0
1702450560000,0.3388,0.3389,0.3371,0.3378,114601.0
1702450620000,0.3378,0.3383,0.3374,0.3382,28702.0
1702450680000,0.3382,0.3386,0.3375,0.3375,22075.0
1702450740000,0.3376,0.3381,0.3376,0.3376,9241.0
1702450800000,0.3376,0.3378,0.335,0.3373,167630.0
1702450860000,0.3373,0.3383,0.3372,0.3383,64678.0
1702450920000,0.3382,0.3385,0.3375,0.3384,46705.0
1702450980000,0.3382,0.3385,0.3381,0.3384,26305.0
1702451040000,0.3384,0.3386,0.3378,0.3382,41302.0
1702451100000,0.3381,0.3385,0.3375,0.3382,44563.0
1702451160000,0.3383,0.3389,0.3383,0.3389,77323.0
1702451220000,0.339,0.3394,0.339,0.3394,16884.0
1702451280000,0.3394,0.3403,0.3393,0.34,72740.0
1702451340000,0.3402,0.3406,0.3401,0.3406,28521.0
1702451400000,0.3402,0.3404,0.3397,0.3397,19860.0
1702451460000,0.3396,0.34,0.3393,0.3394,24518.0
1702451520000,0.3394,0.3395,0.3388,0.3389,16117.0
1702451580000,0.3388,0.3391,0.3388,0.3388,16540.0
1702451640000,0.3388,0.3393,0.3388,0.3391,27524.0
1702451700000,0.3391,0.3393,0.339,0.339,34754.0
1702451760000,0.3391,0.3394,0.3391,0.3393,14544.0
1702451820000,0.3393,0.3394,0.339,0.3392,11738.0
1702451880000,0.3391,0.3393,0.3388,0.3389,12226.0
1702451940000,0.339,0.3391,0.3386,0.3387,16973.0
1702452000000,0.3387,0.339,0.338,0.338,32761.0
1702452060000,0.3381,0.3386,0.3381,0.3386,21313.0
1702452120000,0.3386,0.3388,0.3382,0.3388,31977.0
1702452180000,0.3388,0.3394,0.3388,0.3392,10033.0
1702452240000,0.3392,0.3396,0.3391,0.3394,12762.0
1702452300000,0.3395,0.3396,0.3394,0.3395,7398.0
1702452360000,0.3395,0.3395,0.3393,0.3394,3438.0
1702452420000,0.3395,0.3395,0.3393,0.3395,12601.0
1702452480000,0.3394,0.3397,0.3394,0.3397,7153.0
1702452540000,0.3397,0.3397,0.3391,0.3392,22953.0
1702452600000,0.3392,0.3393,0.3389,0.3389,15695.0
1702452660000,0.3391,0.3391,0.3387,0.3388,32469.0
1702452720000,0.3389,0.3389,0.3387,0.3387,3367.0
1702452780000,0.3386,0.3387,0.3382,0.3385,25011.0
1702452840000,0.3386,0.3392,0.3384,0.3392,6770.0
1702452900000,0.3393,0.3395,0.3389,0.3391,6621.0
1702452960000,0.3391,0.3393,0.3388,0.339,11775.0
1702453020000,0.3389,0.3397,0.3386,0.339,66750.0
1702453080000,0.339,0.3392,0.3388,0.339,6279.0
1702453140000,0.3391,0.3394,0.3385,0.3394,5131.0
1702453200000,0.3394,0.3394,0.3391,0.3392,5359.0
1702453260000,0.3392,0.3392,0.3387,0.3391,7668.0
1702453320000,0.3391,0.3396,0.3391,0.3396,6458.0
1702453380000,0.3395,0.3397,0.3393,0.3397,35372.0
1702453440000,0.3396,0.3398,0.3396,0.3396,2913.0
1702453500000,0.3397,0.3402,0.3397,0.3401,13069.0
1702453560000,0.34,0.3401,0.3394,0.3395,11933.0
1702453620000,0.3395,0.3397,0.3394,0.3394,1970.0
1702453680000,0.3394,0.3394,0.3386,0.3386,4710.0
1702453740000,0.3388,0.3391,0.3387,0.3391,9839.0
1702453800000,0.339,0.3391,0.3388,0.339,1414.0
1702453860000,0.3388,0.3394,0.3388,0.3393,2406.0
1702453920000,0.3395,0.3399,0.3395,0.3395,3712.0
1702453980000,0.3397,0.3402,0.3397,0.3401,35779.0
1702454040000,0.34,0.34,0.3391,0.3392,5255.0
1702454100000,0.3392,0.3392,0.3388,0.3392,5609.0
1702454160000,0.3393,0.3394,0.3388,0.3388,5963.0
1702454220000,0.3389,0.3391,0.3385,0.3391,11275.0
1702454280000,0.339,0.3392,0.3387,0.3391,8115.0
1702454340000,0.339,0.339,0.3388,0.3389,5851.0
1702454400000,0.339,0.3392,0.3388,0.3392,12436.0
1702454460000,0.339,0.3393,0.3389,0.3391,4251.0
1702454520000,0.3391,0.3398,0.3391,0.3395,6934.0
1702454580000,0.3396,0.3396,0.3392,0.3392,913.0
1702454640000,0.3391,0.3396,0.3391,0.3396,2793.0
1702454700000,0.3396,0.3396,0.3392,0.3394,4749.0
1702454760000,0.3393,0.3398,0.3393,0.3398,7189.0
1702454820000,0.3396,0.3399,0.3396,0.3399,5234.0
1702454880000,0.3399,0.3405,0.3399,0.3403,11471.0
1702454940000,0.3404,0.3412,0.3404,0.341,11397.0
1702455000000,0.3411,0.3416,0.3411,0.3412,14660.0
1702455060000,0.3412,0.3413,0.3404,0.3409,20034.0
1702455120000,0.3408,0.3408,0.3406,0.3408,2997.0
1702455180000,0.3409,0.341,0.3406,0.3407,2291.0
1702455240000,0.3407,0.3411,0.3407,0.3411,8210.0
1702455300000,0.3412,0.3415,0.3406,0.3415,33793.0
1702455360000,0.3414,0.3414,0.3408,0.3408,6097.0
1702455420000,0.3409,0.3413,0.3407,0.341,26754.0
1702455480000,0.3411,0.3416,0.3411,0.3416,12069.0
1702455540000,0.3416,0.3419,0.3416,0.3419,19732.0
1702455600000,0.3419,0.3421,0.3416,0.3416,8682.0
1702455660000,0.3416,0.3416,0.3413,0.3414,3001.0
1702455720000,0.3413,0.3413,0.341,0.341,3018.0
1702455780000,0.3412,0.3416,0.3412,0.3416,8950.0
1702455840000,0.3417,0.3418,0.3416,0.3416,5881.0
1702455900000,0.3418,0.3419,0.3415,0.3415,2084.0
1702455960000,0.3413,0.3417,0.3413,0.3417,633.0
1702456020000,0.3416,0.3416,0.3412,0.3415,3514.0
1702456080000,0.3414,0.3417,0.3413,0.3417,8162.0
1702456140000,0.3416,0.3418,0.3414,0.3418,6200.0
1702456200000,0.3417,0.3421,0.3413,0.3415,9875.0
1702456260000,0.3415,0.3418,0.3415,0.3418,2393.0
1702456320000,0.3419,0.3422,0.3418,0.342,2713.0
1702456380000,0.3421,0.3421,0.342,0.342,1303.0
1702456440000,0.3422,0.3423,0.3419,0.3423,8562.0
1702456500000,0.3421,0.3425,0.3421,0.3425,3675.0
1702456560000,0.3423,0.3427,0.3422,0.3423,22210.0
1702456620000,0.3422,0.3422,0.3417,0.3421,9028.0
1702456680000,0.3421,0.3421,0.3415,0.3415,13390.0
1702456740000,0.3415,0.3417,0.3415,0.3416,2686.0
1702456800000,0.3417,0.3419,0.3416,0.3417,8113.0
1702456860000,0.3416,0.3421,0.3416,0.342,1853.0
1702456920000,0.3422,0.3427,0.3422,0.3423,6438.0
1702456980000,0.3424,0.3426,0.3423,0.3423,2178.0
1702457040000,0.3423,0.3423,0.342,0.342,1505.0
1702457100000,0.342,0.3426,0.3419,0.342,36288.0
1702457160000,0.342,0.342,0.3418,0.3419,4077.0
1702457220000,0.3419,0.3419,0.3416,0.3416,3635.0
1702457280000,0.3416,0.3416,0.341,0.3413,20165.0
1702457340000,0.3414,0.342,0.3414,0.3419,7981.0
1702457400000,0.342,0.3432,0.3419,0.3432,36609.0
1702457460000,0.3433,0.3438,0.3433,0.3438,47000.0
1702457520000,0.3438,0.344,0.3438,0.3439,11125.0
1702457580000,0.344,0.344,0.3433,0.3436,20570.0
1702457640000,0.3436,0.3438,0.3436,0.3438,3280.0
1702457700000,0.3438,0.3442,0.3438,0.344,11269.0
1702457760000,0.344,0.3444,0.344,0.3442,8785.0
1702457820000,0.3442,0.3443,0.3441,0.3443,8341.0
1702457880000,0.3444,0.3504,0.3444,0.3471,311648.0
1702457940000,0.3471,0.3487,0.3468,0.3482,89218.0
1702458000000,0.3483,0.3495,0.3481,0.3486,109086.0
1702458060000,0.3486,0.3505,0.3486,0.3505,133836.0
1702458120000,0.3505,0.351,0.3502,0.3506,92782.0
1702458180000,0.3507,0.3516,0.3507,0.3513,75822.0
1702458240000,0.3513,0.3532,0.3513,0.3528,139883.0
1702458300000,0.3526,0.353,0.3517,0.3525,43697.0
1702458360000,0.3526,0.3536,0.3519,0.3534,68643.0
1702458420000,0.3533,0.3534,0.3514,0.3522,113972.0
1702458480000,0.3523,0.3532,0.3516,0.3532,28399.0
1702458540000,0.353,0.3535,0.3524,0.3527,39646.0
1702458600000,0.3526,0.3527,0.352,0.3521,60013.0
1702458660000,0.3523,0.3535,0.3523,0.3531,20549.0
1702458720000,0.3532,0.3536,0.3528,0.3536,21815.0
1702458780000,0.3536,0.3547,0.3536,0.3545,29316.0
1702458840000,0.3545,0.3546,0.3532,0.3538,68861.0
1702458900000,0.3538,0.3541,0.3529,0.354,33457.0
1702458960000,0.3541,0.3547,0.3532,0.3535,37473.0
1702459020000,0.3537,0.356,0.3537,0.3558,80966.0
1702459080000,0.3557,0.3578,0.3554,0.3575,135610.0
1702459140000,0.3577,0.3579,0.3531,0.3533,267989.0
1702459200000,0.3531,0.3534,0.3522,0.3533,109089.0
1702459260000,0.3533,0.3535,0.3523,0.353,68202.0
1702459320000,0.3529,0.3533,0.3525,0.3531,60282.0
1702459380000,0.3531,0.3541,0.3527,0.3536,38272.0
1702459440000,0.3536,0.3536,0.3525,0.3529,32944.0
1702459500000,0.3528,0.3528,0.352,0.3521,27411.0
1702459560000,0.3521,0.3522,0.3514,0.3514,28887.0
1702459620000,0.3515,0.3518,0.351,0.3511,48684.0
1702459680000,0.3511,0.3516,0.3509,0.351,49227.0
1702459740000,0.3512,0.3514,0.3506,0.3507,54810.0
1702459800000,0.3506,0.3507,0.3497,0.3498,64097.0
1702459860000,0.3498,0.35,0.3494,0.3495,24985.0
1702459920000,0.3495,0.3497,0.3484,0.3497,102673.0
1702459980000,0.3497,0.3517,0.3497,0.3512,101646.0
1702460040000,0.3511,0.3525,0.3509,0.3525,39674.0
1702460100000,0.3524,0.3524,0.3497,0.3502,58206.0
1702460160000,0.3503,0.3506,0.3501,0.3502,26956.0
1702460220000,0.3502,0.3502,0.3479,0.3486,113396.0
1702460280000,0.3487,0.3489,0.3484,0.3486,15634.0
1702460340000,0.3486,0.3486,0.348,0.3484,16173.0
1702460400000,0.3486,0.3489,0.3483,0.3486,16813.0
1702460460000,0.3488,0.3491,0.3485,0.3485,12297.0
1702460520000,0.3486,0.3495,0.3484,0.3488,30380.0
1702460580000,0.349,0.3491,0.3481,0.3485,22791.0
1702460640000,0.3485,0.3487,0.3483,0.3487,6847.0
1702460700000,0.3486,0.3488,0.3484,0.3488,15726.0
1702460760000,0.3488,0.3488,0.3484,0.3486,17416.0
1702460820000,0.3485,0.3485,0.348,0.3483,16716.0
1702460880000,0.3483,0.3489,0.3479,0.3489,17576.0
1702460940000,0.3488,0.3489,0.3484,0.3488,11621.0
1702461000000,0.3489,0.3496,0.3486,0.3496,49320.0
1702461060000,0.3497,0.3503,0.3497,0.3502,34786.0
1702461120000,0.3503,0.351,0.3503,0.351,22574.0
1702461180000,0.351,0.351,0.3487,0.3487,78735.0
1702461240000,0.3487,0.3491,0.3487,0.3489,13692.0
1702461300000,0.3488,0.3491,0.3482,0.3491,12529.0
1702461360000,0.349,0.35,0.349,0.35,12376.0
1702461420000,0.35,0.3501,0.3493,0.3493,15912.0
1702461480000,0.3493,0.3493,0.3482,0.3484,45417.0
1702461540000,0.3485,0.3488,0.3485,0.3488,4207.0
1702461600000,0.3487,0.3489,0.3483,0.3483,12885.0
1702461660000,0.3484,0.3485,0.3479,0.3479,10370.0
1702461720000,0.3481,0.3489,0.3479,0.3488,44080.0
1702461780000,0.3489,0.3496,0.3487,0.3496,75871.0
1702461840000,0.3497,0.3503,0.3493,0.3501,35501.0
1702461900000,0.35,0.35,0.3489,0.3489,78348.0
1702461960000,0.3488,0.3496,0.3487,0.3495,13316.0
1702462020000,0.3495,0.3495,0.3487,0.3487,37787.0
1702462080000,0.3487,0.3488,0.3481,0.3481,36400.0
1702462140000,0.3482,0.349,0.3482,0.3489,43465.0
1702462200000,0.3489,0.3491,0.3485,0.3485,11484.0
1702462260000,0.3485,0.3491,0.3483,0.3488,15186.0
1702462320000,0.3489,0.3495,0.3488,0.349,22131.0
1702462380000,0.349,0.3492,0.3487,0.3489,15311.0
1702462440000,0.3489,0.3498,0.3487,0.3487,53680.0
1702462500000,0.3489,0.3502,0.3489,0.35,27082.0
1702462560000,0.3499,0.3501,0.3488,0.3488,20472.0
1702462620000,0.3489,0.3491,0.3487,0.3488,6102.0
1702462680000,0.3488,0.3488,0.3481,0.3481,20533.0
1702462740000,0.348,0.348,0.3465,0.3466,109315.0
1702462800000,0.3466,0.3472,0.3462,0.3462,36650.0
1702462860000,0.3462,0.347,0.3461,0.3467,10785.0
1702462920000,0.3468,0.3468,0.3463,0.3463,3200.0
1702462980000,0.3464,0.3465,0.3462,0.3462,10720.0
1702463040000,0.3462,0.3465,0.3454,0.3456,38246.0
1702463100000,0.3457,0.3464,0.3457,0.346,26430.0
1702463160000,0.3461,0.3462,0.345,0.3452,18420.0
1702463220000,0.3452,0.3452,0.3445,0.3446,27965.0
1702463280000,0.3446,0.3451,0.3441,0.3451,50595.0
1702463340000,0.345,0.345,0.3445,0.3445,21336.0
1702463400000,0.3447,0.3449,0.3445,0.3447,21373.0
1702463460000,0.3448,0.3451,0.3434,0.3437,85559.0
1702463520000,0.3437,0.3448,0.3437,0.3447,17318.0
1702463580000,0.3447,0.3447,0.3441,0.3443,12103.0
1702463640000,0.3444,0.3444,0.3437,0.344,9669.0
1702463700000,0.3441,0.3441,0.3437,0.3441,15870.0
1702463760000,0.3442,0.345,0.3439,0.3448,18682.0
1702463820000,0.3448,0.3448,0.3441,0.3441,10160.0
1702463880000,0.344,0.3443,0.344,0.3443,6212.0
1702463940000,0.3442,0.3446,0.3441,0.3445,3758.0
1702464000000,0.3445,0.3447,0.3444,0.3444,9559.0
1702464060000,0.3444,0.3444,0.3441,0.3443,8919.0
1702464120000,0.3442,0.3442,0.3438,0.3438,5368.0
1702464180000,0.3439,0.3439,0.3434,0.3435,8815.0
1702464240000,0.3434,0.3438,0.3431,0.3437,25685.0
1702464300000,0.3437,0.3442,0.3437,0.3438,9333.0
1702464360000,0.3437,0.3442,0.3437,0.3439,15866.0
1702464420000,0.3439,0.3441,0.3436,0.3436,11372.0
1702464480000,0.3435,0.3435,0.3433,0.3434,10898.0
1702464540000,0.3433,0.3433,0.3429,0.343,8345.0
1702464600000,0.3431,0.3436,0.3431,0.3436,10008.0
1702464660000,0.3436,0.3442,0.3435,0.3442,11364.0
1702464720000,0.3441,0.3444,0.3441,0.3441,8598.0
1702464780000,0.3441,0.3445,0.3441,0.3443,6287.0
1702464840000,0.3443,0.3445,0.3441,0.3445,7389.0
1702464900000,0.3443,0.3446,0.3441,0.3445,8161.0
1702464960000,0.3446,0.3447,0.3445,0.3445,3528.0
1702465020000,0.3446,0.3446,0.3444,0.3446,3887.0
1702465080000,0.3446,0.3449,0.3445,0.3448,6994.0
1702465140000,0.3447,0.345,0.3446,0.345,4743.0
1702465200000,0.345,0.3454,0.3448,0.3454,29770.0
1702465260000,0.3452,0.3454,0.3448,0.3454,13141.0
1702465320000,0.3454,0.3454,0.3447,0.3447,15818.0
1702465380000,0.3447,0.345,0.3446,0.345,7953.0
1702465440000,0.3451,0.3452,0.345,0.345,26420.0
1702465500000,0.3451,0.3452,0.345,0.3452,22866.0
1702465560000,0.3453,0.3454,0.3445,0.3449,60232.0
1702465620000,0.3448,0.3452,0.3448,0.3448,27305.0
1702465680000,0.3449,0.345,0.3448,0.345,2699.0
1702465740000,0.3449,0.3452,0.3448,0.3452,31378.0
1702465800000,0.3451,0.3451,0.3449,0.3449,1150.0
1702465860000,0.3447,0.3449,0.3445,0.3449,7615.0
1702465920000,0.3449,0.3449,0.3446,0.3448,14511.0
1702465980000,0.3447,0.3447,0.3443,0.3445,26918.0
1702466040000,0.3445,0.3446,0.3442,0.3445,7886.0
1702466100000,0.3444,0.345,0.3443,0.3448,10984.0
1702466160000,0.3449,0.3451,0.3447,0.345,6797.0
1702466220000,0.345,0.345,0.3446,0.3447,9368.0
1702466280000,0.3447,0.3449,0.3444,0.3449,29870.0
1702466340000,0.3449,0.3449,0.344,0.3445,14186.0
1702466400000,0.3444,0.3447,0.3443,0.3446,10377.0
1702466460000,0.3446,0.3446,0.3441,0.3442,26936.0
1702466520000,0.3441,0.3444,0.3439,0.3442,12382.0
1702466580000,0.344,0.3447,0.3439,0.3447,24792.0
1702466640000,0.3446,0.3446,0.3444,0.3446,1814.0
1702466700000,0.3446,0.3446,0.3442,0.3443,8149.0
1702466760000,0.3443,0.3444,0.3442,0.3443,7118.0
1702466820000,0.3443,0.3444,0.3442,0.3444,7252.0
1702466880000,0.3444,0.3446,0.3444,0.3446,6205.0
1702466940000,0.3447,0.3447,0.3446,0.3447,10887.0
1702467000000,0.3446,0.3448,0.3442,0.3445,37438.0
1702467060000,0.3444,0.3444,0.3439,0.344,21152.0
1702467120000,0.344,0.3442,0.3438,0.3438,4357.0
1702467180000,0.3437,0.3437,0.3432,0.3432,9129.0
1702467240000,0.3432,0.3432,0.3429,0.343,18195.0
1702467300000,0.3431,0.3431,0.3428,0.343,6182.0
1702467360000,0.3429,0.3431,0.3422,0.3422,42048.0
1702467420000,0.3424,0.3424,0.342,0.3421,13886.0
1702467480000,0.3421,0.3423,0.3421,0.3421,15593.0
1702467540000,0.3422,0.3428,0.3422,0.3428,32629.0
1702467600000,0.3428,0.3429,0.3423,0.3426,14111.0
1702467660000,0.3427,0.3428,0.3421,0.3425,20971.0
1702467720000,0.3424,0.3426,0.3421,0.3422,8582.0
1702467780000,0.3423,0.3423,0.3415,0.3417,27222.0
1702467840000,0.3416,0.3416,0.3412,0.3414,10068.0
1702467900000,0.3414,0.3418,0.3414,0.3417,11464.0
1702467960000,0.3417,0.3417,0.3415,0.3417,10203.0
1702468020000,0.3418,0.3418,0.3413,0.3413,5450.0
1702468080000,0.3413,0.3414,0.3405,0.3409,39394.0
1702468140000,0.341,0.3411,0.3403,0.3404,16212.0
1702468200000,0.3405,0.3409,0.3404,0.3406,24400.0
1702468260000,0.3406,0.341,0.3406,0.341,7760.0
1702468320000,0.3408,0.3408,0.3401,0.3406,18553.0
1702468380000,0.3405,0.3408,0.3405,0.3406,1982.0
1702468440000,0.3407,0.3407,0.3402,0.3402,6942.0
1702468500000,0.3404,0.3404,0.3395,0.3396,39354.0
1702468560000,0.3396,0.34,0.3388,0.3388,43305.0
1702468620000,0.3391,0.3391,0.3387,0.3389,13604.0
1702468680000,0.3389,0.3394,0.3389,0.3392,9737.0
1702468740000,0.3393,0.3399,0.3388,0.3397,30903.0
1702468800000,0.3396,0.3398,0.339,0.3397,23602.0
1702468860000,0.3398,0.34,0.3392,0.3395,23174.0
1702468920000,0.3396,0.3403,0.3396,0.3403,13743.0
1702468980000,0.3404,0.3409,0.3403,0.3405,36641.0
1702469040000,0.3405,0.3408,0.34,0.3403,97825.0
1702469100000,0.3403,0.3405,0.3401,0.3404,55923.0
1702469160000,0.3404,0.3414,0.3403,0.3413,94928.0
1702469220000,0.3413,0.3414,0.3411,0.3413,71762.0
1702469280000,0.3413,0.3417,0.3413,0.3417,64722.0
1702469340000,0.3416,0.342,0.3416,0.342,22936.0
1702469400000,0.3419,0.3423,0.3418,0.3422,30129.0
1702469460000,0.3422,0.3424,0.3421,0.3424,8561.0
1702469520000,0.3423,0.3425,0.3422,0.3424,24679.0
1702469580000,0.3425,0.3427,0.3424,0.3425,23596.0
1702469640000,0.3425,0.3427,0.3424,0.3426,14721.0
1702469700000,0.3426,0.3438,0.3426,0.3438,35871.0
1702469760000,0.3439,0.3449,0.3439,0.3446,34594.0
1702469820000,0.3445,0.3454,0.3445,0.3454,19871.0
1702469880000,0.3455,0.3457,0.3453,0.3457,32996.0
1702469940000,0.3456,0.3463,0.3456,0.346,27668.0
1702470000000,0.346,0.3462,0.3455,0.3457,66605.0
1702470060000,0.3457,0.3463,0.3456,0.346,58859.0
1702470120000,0.346,0.3475,0.346,0.3475,59741.0
1702470180000,0.3475,0.3476,0.3473,0.3476,12763.0
1702470240000,0.3477,0.348,0.3476,0.3479,35490.0
1702470300000,0.3479,0.3479,0.3472,0.3475,28423.0
1702470360000,0.3474,0.348,0.3472,0.3479,9178.0
1702470420000,0.348,0.3481,0.3473,0.3473,20229.0
1702470480000,0.3474,0.3474,0.3468,0.347,18696.0
1702470540000,0.3471,0.3472,0.3467,0.3469,16950.0
1702470600000,0.3469,0.3472,0.3469,0.3472,12399.0
1702470660000,0.3472,0.3477,0.3472,0.3475,7518.0
1702470720000,0.3474,0.3474,0.3464,0.3464,24385.0
1702470780000,0.3465,0.3466,0.3463,0.3464,7025.0
1702470840000,0.3464,0.3464,0.3458,0.346,18669.0
1702470900000,0.3459,0.346,0.3454,0.346,22047.0
1702470960000,0.3458,0.3459,0.3456,0.3456,7076.0
1702471020000,0.3455,0.3459,0.3455,0.3459,16245.0
1702471080000,0.3459,0.3461,0.3457,0.3457,3117.0
1702471140000,0.3457,0.346,0.3452,0.3455,15176.0
1702471200000,0.3454,0.3454,0.344,0.3446,28187.0
1702471260000,0.3446,0.3452,0.3446,0.3452,12570.0
1702471320000,0.3453,0.3455,0.345,0.3452,7009.0
1702471380000,0.3453,0.3461,0.3453,0.3461,12966.0
1702471440000,0.3462,0.3462,0.3458,0.3459,2143.0
1702471500000,0.346,0.3463,0.3458,0.346,8541.0
1702471560000,0.3459,0.3459,0.3454,0.3454,16069.0
1702471620000,0.3453,0.3455,0.345,0.3455,17646.0
1702471680000,0.3453,0.3456,0.3452,0.3455,7309.0
1702471740000,0.3454,0.3456,0.345,0.345,3567.0
1702471800000,0.3451,0.3458,0.3451,0.3458,8810.0
1702471860000,0.3459,0.3463,0.3459,0.3459,11192.0
1702471920000,0.3458,0.3458,0.3456,0.3456,1851.0
1702471980000,0.3457,0.3459,0.3456,0.3458,11690.0
1702472040000,0.3458,0.3465,0.3458,0.3465,9484.0
1702472100000,0.3464,0.347,0.3464,0.347,14843.0
1702472160000,0.3469,0.3473,0.3469,0.347,7411.0
1702472220000,0.347,0.347,0.3465,0.3467,4233.0
1702472280000,0.3468,0.3475,0.3467,0.3474,8972.0
1702472340000,0.3474,0.3474,0.3465,0.3469,15045.0
1702472400000,0.347,0.3471,0.3466,0.3468,10692.0
1702472460000,0.3468,0.347,0.3466,0.3469,8040.0
1702472520000,0.3469,0.3469,0.3462,0.3463,15224.0
1702472580000,0.3462,0.3462,0.3454,0.3455,30010.0
1702472640000,0.3455,0.3457,0.345,0.3453,59771.0
1702472700000,0.3454,0.3458,0.3453,0.3456,10912.0
1702472760000,0.3456,0.3457,0.3452,0.3457,40315.0
1702472820000,0.3455,0.3458,0.3452,0.3452,3747.0
1702472880000,0.3454,0.3461,0.3453,0.3459,36788.0
1702472940000,0.3458,0.3462,0.3455,0.3457,42927.0
1702473000000,0.3457,0.3459,0.3454,0.3457,18829.0
1702473060000,0.3458,0.3461,0.3456,0.3457,8081.0
1702473120000,0.3457,0.3458,0.3455,0.3458,5335.0
1702473180000,0.3457,0.3461,0.3457,0.346,15688.0
1702473240000,0.3461,0.3461,0.3461,0.3461,1378.0
1702473300000,0.346,0.3468,0.346,0.3467,11255.0
1702473360000,0.3466,0.3466,0.3461,0.3463,18095.0
1702473420000,0.3463,0.3463,0.346,0.3463,13523.0
1702473480000,0.3462,0.3477,0.3461,0.3476,59814.0
1702473540000,0.3473,0.3473,0.3462,0.3472,49398.0
1702473600000,0.3473,0.3474,0.347,0.3474,8554.0
1702473660000,0.3473,0.3476,0.3473,0.3475,8649.0
1702473720000,0.3475,0.3479,0.3475,0.3475,10476.0
1702473780000,0.3478,0.348,0.3476,0.3477,5067.0
1702473840000,0.3478,0.3479,0.3476,0.3477,2558.0
1702473900000,0.3479,0.3483,0.3477,0.3481,15952.0
1702473960000,0.3481,0.3481,0.348,0.348,2147.0
1702474020000,0.3479,0.3482,0.3475,0.3479,27288.0
1702474080000,0.3479,0.3479,0.3478,0.3479,3058.0
1702474140000,0.348,0.3482,0.348,0.3481,4497.0
1702474200000,0.3482,0.3486,0.3482,0.3483,10930.0
1702474260000,0.3482,0.3484,0.348,0.3484,8742.0
1702474320000,0.3484,0.3484,0.3483,0.3483,14133.0
1702474380000,0.3483,0.3483,0.348,0.348,4007.0
1702474440000,0.348,0.3482,0.3475,0.3477,13717.0
1702474500000,0.3477,0.3481,0.3473,0.3473,31682.0
1702474560000,0.3475,0.3477,0.3474,0.3475,9609.0
1702474620000,0.3475,0.3476,0.3466,0.3472,30501.0
1702474680000,0.3471,0.3474,0.3469,0.3472,28538.0
1702474740000,0.3472,0.3475,0.3471,0.3474,6809.0
1702474800000,0.3473,0.3474,0.3473,0.3474,1930.0
1702474860000,0.3475,0.3479,0.3475,0.3479,11854.0
1702474920000,0.3479,0.3483,0.3479,0.3482,4720.0
1702474980000,0.3483,0.3486,0.3482,0.3484,16033.0
1702475040000,0.3485,0.3488,0.3485,0.3488,9453.0
1702475100000,0.3488,0.3491,0.3486,0.3486,19191.0
1702475160000,0.3487,0.3487,0.348,0.3481,10426.0
1702475220000,0.3482,0.3483,0.3478,0.3482,21200.0
1702475280000,0.3481,0.3481,0.3474,0.3477,3826.0
1702475340000,0.3476,0.3476,0.3465,0.3475,54156.0
1702475400000,0.3473,0.3474,0.3471,0.3471,7424.0
1702475460000,0.3471,0.3471,0.3465,0.3466,12195.0
1702475520000,0.3466,0.3473,0.3465,0.3469,46995.0
1702475580000,0.3469,0.3472,0.3468,0.3469,4969.0
1702475640000,0.347,0.3474,0.347,0.3473,6817.0
1702475700000,0.3474,0.3478,0.3471,0.3473,20758.0
1702475760000,0.3471,0.3472,0.3466,0.347,36146.0
1702475820000,0.3471,0.3471,0.3468,0.3469,3454.0
1702475880000,0.347,0.3471,0.3466,0.3467,16246.0
1702475940000,0.3467,0.3467,0.3466,0.3467,2523.0
1702476000000,0.3468,0.3471,0.3464,0.3471,15030.0
1702476060000,0.3471,0.3477,0.3464,0.3471,84974.0
1702476120000,0.347,0.347,0.3463,0.3465,19341.0
1702476180000,0.3465,0.3469,0.3459,0.3459,23113.0
1702476240000,0.3461,0.3463,0.3456,0.3456,22901.0
1702476300000,0.3456,0.3465,0.3453,0.346,89579.0
1702476360000,0.3461,0.3465,0.3459,0.346,11667.0
1702476420000,0.346,0.346,0.3454,0.3454,39355.0
1702476480000,0.3453,0.3453,0.3448,0.3449,25561.0
1702476540000,0.345,0.345,0.3442,0.3442,45584.0
1702476600000,0.3442,0.3448,0.3439,0.3448,48474.0
1702476660000,0.3448,0.3452,0.3448,0.3452,10121.0
1702476720000,0.3451,0.3453,0.3448,0.3453,8045.0
1702476780000,0.3453,0.3453,0.3448,0.3452,8534.0
1702476840000,0.3451,0.3454,0.345,0.3451,9690.0
1702476900000,0.3452,0.3452,0.3448,0.3451,20866.0
1702476960000,0.3452,0.3463,0.3452,0.346,11677.0
1702477020000,0.3461,0.3462,0.3459,0.3459,5927.0
1702477080000,0.3459,0.3461,0.3457,0.3461,4934.0
1702477140000,0.3458,0.3459,0.3456,0.3458,6615.0
1702477200000,0.3458,0.3458,0.3449,0.3452,7666.0
1702477260000,0.345,0.345,0.3447,0.3447,2707.0
1702477320000,0.3446,0.3448,0.3442,0.3448,19221.0
1702477380000,0.3449,0.3452,0.3446,0.3452,18330.0
1702477440000,0.3453,0.3463,0.3453,0.346,24406.0
1702477500000,0.3459,0.3464,0.3459,0.3463,28576.0
1702477560000,0.3464,0.347,0.3464,0.347,27170.0
1702477620000,0.3469,0.347,0.3463,0.3466,21937.0
1702477680000,0.3467,0.3472,0.3467,0.3472,13005.0
1702477740000,0.3472,0.3472,0.3468,0.3471,9509.0
1702477800000,0.347,0.3473,0.3469,0.3471,4782.0
1702477860000,0.3471,0.3472,0.3465,0.3472,68227.0
1702477920000,0.3472,0.3474,0.3468,0.3472,15844.0
1702477980000,0.3473,0.3478,0.3473,0.3478,5850.0
1702478040000,0.3478,0.3484,0.3478,0.3483,10399.0
1702478100000,0.3483,0.3484,0.3481,0.3484,22708.0
1702478160000,0.3485,0.349,0.3485,0.3487,21794.0
1702478220000,0.3487,0.3489,0.3487,0.3489,30255.0
1702478280000,0.349,0.3491,0.3482,0.3489,101566.0
1702478340000,0.3488,0.3499,0.3487,0.3499,32764.0
1702478400000,0.3499,0.3507,0.3497,0.3507,57731.0
1702478460000,0.3506,0.3526,0.3503,0.3525,170657.0
1702478520000,0.3524,0.3544,0.3513,0.3544,231052.0
1702478580000,0.3545,0.3548,0.3538,0.3539,116033.0
1702478640000,0.3539,0.3548,0.3538,0.3542,118122.0
1702478700000,0.3542,0.3544,0.3539,0.3539,48970.0
1702478760000,0.354,0.3545,0.354,0.3545,47403.0
1702478820000,0.3547,0.3562,0.3543,0.3562,165021.0
1702478880000,0.3562,0.3563,0.3553,0.3561,94477.0
1702478940000,0.3562,0.3574,0.3558,0.3572,173141.0
1702479000000,0.3574,0.36,0.3572,0.3599,146402.0
1702479060000,0.36,0.36,0.3569,0.357,213828.0
1702479120000,0.3571,0.3592,0.3568,0.3571,110474.0
1702479180000,0.3572,0.3586,0.3571,0.3586,64225.0
1702479240000,0.3585,0.3599,0.358,0.359,179108.0
1702479300000,0.3593,0.3598,0.3562,0.3572,229101.0
1702479360000,0.3572,0.3583,0.3571,0.3574,75934.0
1702479420000,0.3575,0.358,0.3565,0.3566,51212.0
1702479480000,0.3568,0.3569,0.3556,0.3556,103390.0
1702479540000,0.3555,0.3571,0.3554,0.357,63442.0
1702479600000,0.357,0.3598,0.357,0.3588,473767.0
1702479660000,0.3588,0.36,0.3583,0.3587,206284.0
1702479720000,0.3589,0.3594,0.3583,0.3589,181567.0
1702479780000,0.3588,0.3589,0.3574,0.358,161304.0
1702479840000,0.3579,0.3585,0.3575,0.3576,98368.0
1702479900000,0.3576,0.3582,0.3572,0.3578,116029.0
1702479960000,0.3578,0.3586,0.3577,0.3586,98638.0
1702480020000,0.3586,0.3601,0.3586,0.3599,103349.0
1702480080000,0.3599,0.3603,0.358,0.358,225539.0
1702480140000,0.3579,0.3583,0.3568,0.3583,96154.0
1702480200000,0.3584,0.3585,0.3576,0.3581,45746.0
1702480260000,0.3581,0.3613,0.3581,0.3603,226616.0
1702480320000,0.3603,0.3603,0.3584,0.3584,82706.0
1702480380000,0.3583,0.3593,0.3581,0.3593,38293.0
1702480440000,0.3591,0.3591,0.3574,0.3579,72963.0
1702480500000,0.358,0.3583,0.3559,0.3574,155951.0
1702480560000,0.3571,0.3574,0.3565,0.3565,24413.0
1702480620000,0.3568,0.3569,0.355,0.3557,106204.0
1702480680000,0.3559,0.3563,0.3552,0.3563,25404.0
1702480740000,0.356,0.3569,0.3559,0.3568,38238.0
1702480800000,0.3567,0.3569,0.3565,0.3567,3342.0
1702480860000,0.3568,0.3568,0.355,0.3552,19341.0
1702480920000,0.3552,0.3556,0.3547,0.3554,36468.0
1702480980000,0.3554,0.356,0.3551,0.3559,25973.0
1702481040000,0.3559,0.3568,0.3559,0.3561,40589.0
1702481100000,0.356,0.356,0.3557,0.3559,5138.0
1702481160000,0.3558,0.3564,0.3557,0.3562,16316.0
1702481220000,0.3561,0.3563,0.3551,0.3551,40761.0
1702481280000,0.355,0.3567,0.355,0.3566,24462.0
1702481340000,0.3566,0.3569,0.3559,0.3568,20607.0
1702481400000,0.3568,0.3577,0.3568,0.3575,15863.0
1702481460000,0.3575,0.3576,0.3572,0.3573,3653.0
1702481520000,0.3575,0.3581,0.3573,0.3581,20256.0
1702481580000,0.358,0.3588,0.3579,0.3582,21937.0
1702481640000,0.3581,0.3582,0.3573,0.3577,26008.0
1702481700000,0.3576,0.359,0.3576,0.3586,31094.0
1702481760000,0.3586,0.3588,0.3576,0.3584,61045.0
1702481820000,0.3583,0.3583,0.357,0.3577,38614.0
1702481880000,0.3578,0.358,0.3572,0.3575,34783.0
1702481940000,0.3575,0.3584,0.3575,0.3579,16875.0
1702482000000,0.3579,0.3581,0.3576,0.3576,19401.0
1702482060000,0.3577,0.3578,0.3575,0.3578,12403.0
1702482120000,0.3578,0.358,0.3564,0.3572,45108.0
1702482180000,0.3572,0.3577,0.3572,0.3573,6790.0
1702482240000,0.3573,0.3575,0.357,0.3572,21877.0
1702482300000,0.3572,0.3581,0.3572,0.3579,28466.0
1702482360000,0.3579,0.3584,0.3578,0.3581,18411.0
1702482420000,0.3581,0.3582,0.3578,0.3581,16228.0
1702482480000,0.3581,0.3582,0.3577,0.3577,18064.0
1702482540000,0.3576,0.3577,0.3564,0.3571,44597.0
1702482600000,0.3572,0.3574,0.3571,0.3572,11544.0
1702482660000,0.3571,0.3572,0.3569,0.3569,11811.0
1702482720000,0.3571,0.3574,0.3571,0.3573,2965.0
1702482780000,0.3572,0.3572,0.3569,0.3572,12858.0
1702482840000,0.3572,0.3575,0.3572,0.3572,6647.0
1702482900000,0.3573,0.3576,0.3573,0.3573,20073.0
1702482960000,0.3572,0.3575,0.3571,0.3571,26761.0
1702483020000,0.3572,0.3573,0.3572,0.3573,1913.0
1702483080000,0.3573,0.3573,0.3569,0.3569,25694.0
1702483140000,0.357,0.3571,0.3567,0.3567,7250.0
1702483200000,0.3567,0.3571,0.3567,0.357,29270.0
1702483260000,0.3568,0.3568,0.3561,0.3562,39161.0
1702483320000,0.3563,0.3563,0.356,0.3562,7976.0
1702483380000,0.356,0.356,0.3548,0.3549,92888.0
1702483440000,0.355,0.3556,0.3544,0.3552,58657.0
1702483500000,0.3552,0.3563,0.3548,0.3563,207080.0
1702483560000,0.3562,0.3562,0.3556,0.3558,25723.0
1702483620000,0.3558,0.3571,0.3558,0.3569,31439.0
1702483680000,0.3569,0.3575,0.3569,0.3574,143972.0
1702483740000,0.3573,0.36,0.3571,0.3596,163103.0
1702483800000,0.3597,0.3646,0.3596,0.3636,490493.0
1702483860000,0.3637,0.3637,0.3602,0.3616,182737.0
1702483920000,0.3616,0.3617,0.3609,0.3611,33789.0
1702483980000,0.3608,0.3609,0.3591,0.3595,83390.0
1702484040000,0.3594,0.3628,0.3593,0.3617,294171.0
1702484100000,0.3617,0.3646,0.3616,0.3641,230171.0
1702484160000,0.3641,0.3667,0.3604,0.3618,961464.0
1702484220000,0.3616,0.3626,0.3598,0.3612,163875.0
1702484280000,0.3611,0.3619,0.361,0.3617,53622.0
1702484340000,0.3616,0.3618,0.36,0.3612,111877.0
1702484400000,0.3611,0.3615,0.3606,0.361,48836.0
1702484460000,0.361,0.361,0.36,0.3608,51050.0
1702484520000,0.3607,0.3607,0.3595,0.3596,75263.0
1702484580000,0.3596,0.36,0.3586,0.3586,64101.0
1702484640000,0.3587,0.3595,0.3581,0.3584,67732.0
1702484700000,0.3584,0.3585,0.3572,0.3578,78344.0
1702484760000,0.3578,0.3578,0.3553,0.3556,110248.0
1702484820000,0.3556,0.356,0.3556,0.356,52790.0
1702484880000,0.356,0.3583,0.3559,0.3566,426360.0
1702484940000,0.3566,0.3569,0.3558,0.3566,69360.0
1702485000000,0.3567,0.3571,0.3552,0.3559,230721.0
1702485060000,0.356,0.3569,0.356,0.3565,64411.0
1702485120000,0.3566,0.3566,0.3552,0.3561,79999.0
1702485180000,0.356,0.356,0.3547,0.3549,76131.0
1702485240000,0.355,0.3558,0.355,0.3557,31374.0
1702485300000,0.3557,0.3562,0.3556,0.3562,19462.0
1702485360000,0.3561,0.3567,0.356,0.3564,21849.0
1702485420000,0.3563,0.3568,0.3562,0.3564,12452.0
1702485480000,0.3563,0.357,0.356,0.3569,13239.0
1702485540000,0.3568,0.357,0.3563,0.3566,16790.0
1702485600000,0.3566,0.3567,0.3557,0.3557,29890.0
1702485660000,0.3557,0.3562,0.3556,0.3562,18720.0
1702485720000,0.3563,0.3564,0.3545,0.3548,73029.0
1702485780000,0.3548,0.3552,0.3541,0.3542,43931.0
1702485840000,0.3543,0.3547,0.3525,0.3539,99303.0
1702485900000,0.354,0.3548,0.3536,0.3544,38585.0
1702485960000,0.3544,0.355,0.3544,0.3548,8375.0
1702486020000,0.3548,0.3558,0.3548,0.3558,37920.0
1702486080000,0.3557,0.3563,0.3556,0.3563,18421.0
1702486140000,0.3563,0.3565,0.3557,0.356,40469.0
1702486200000,0.3559,0.3559,0.3548,0.3554,25725.0
1702486260000,0.3552,0.3556,0.3545,0.355,28271.0
1702486320000,0.355,0.3555,0.3546,0.3555,18491.0
1702486380000,0.3554,0.356,0.3551,0.3553,27973.0
1702486440000,0.3553,0.3566,0.3553,0.3565,27586.0
1702486500000,0.3566,0.3569,0.3558,0.3564,39587.0
1702486560000,0.3565,0.3566,0.3558,0.3566,17591.0
1702486620000,0.3565,0.3567,0.3561,0.3561,10027.0
1702486680000,0.356,0.3562,0.3554,0.3556,18690.0
1702486740000,0.3557,0.356,0.3557,0.3558,13682.0
1702486800000,0.3558,0.3562,0.3555,0.3558,16717.0
1702486860000,0.3558,0.3559,0.3552,0.3552,9998.0
1702486920000,0.3553,0.3555,0.355,0.355,16186.0
1702486980000,0.355,0.355,0.354,0.3545,36078.0
1702487040000,0.3546,0.3547,0.3543,0.3544,15238.0
1702487100000,0.3543,0.3548,0.3536,0.354,55776.0
1702487160000,0.3537,0.3542,0.3534,0.3541,42973.0
1702487220000,0.3542,0.3549,0.3542,0.3548,13978.0
1702487280000,0.3549,0.355,0.3541,0.3541,25366.0
1702487340000,0.3542,0.3544,0.3541,0.3541,30005.0
1702487400000,0.3541,0.3541,0.3531,0.3537,25867.0
1702487460000,0.3538,0.3549,0.3537,0.3549,6315.0
1702487520000,0.3547,0.355,0.3546,0.3549,6919.0
1702487580000,0.355,0.3554,0.355,0.3551,5626.0
1702487640000,0.3552,0.3557,0.3551,0.3555,5278.0
1702487700000,0.3555,0.3557,0.3552,0.3552,7885.0
1702487760000,0.3552,0.3554,0.3552,0.3552,3163.0
1702487820000,0.3551,0.3553,0.3543,0.3553,33163.0
1702487880000,0.3554,0.3555,0.3551,0.3551,8812.0
1702487940000,0.3551,0.3552,0.3551,0.3551,3248.0
1702488000000,0.3552,0.3558,0.355,0.3558,8981.0
1702488060000,0.3556,0.356,0.3555,0.356,13759.0
1702488120000,0.3561,0.3562,0.3559,0.356,10119.0
1702488180000,0.356,0.3561,0.356,0.3561,3322.0
1702488240000,0.3561,0.3564,0.3559,0.3564,11247.0
1702488300000,0.3563,0.3563,0.3559,0.3562,10246.0
1702488360000,0.3563,0.357,0.3562,0.3568,10454.0
1702488420000,0.3567,0.3567,0.3558,0.3558,14472.0
1702488480000,0.3558,0.3558,0.3553,0.3555,16440.0
1702488540000,0.3554,0.3554,0.3546,0.3548,13524.0
1702488600000,0.3548,0.355,0.3547,0.3549,17473.0
1702488660000,0.3549,0.3554,0.3549,0.3554,11818.0
1702488720000,0.3553,0.3556,0.3553,0.3553,4423.0
1702488780000,0.3554,0.3556,0.3546,0.3549,10906.0
1702488840000,0.3549,0.3549,0.3541,0.3542,27031.0
1702488900000,0.3542,0.3542,0.3532,0.3533,18701.0
1702488960000,0.3533,0.3536,0.3531,0.3536,10996.0
1702489020000,0.3535,0.3538,0.3534,0.3536,9326.0
1702489080000,0.3537,0.3537,0.3536,0.3537,740.0
1702489140000,0.3536,0.3539,0.3535,0.3539,11464.0
1702489200000,0.3536,0.3545,0.3535,0.3542,27187.0
1702489260000,0.3542,0.3547,0.3542,0.3544,9583.0
1702489320000,0.3544,0.3548,0.3541,0.3541,13124.0
1702489380000,0.3541,0.3544,0.3538,0.3538,17361.0
1702489440000,0.3539,0.3543,0.3539,0.3541,10676.0
1702489500000,0.354,0.3544,0.3539,0.3541,15555.0
1702489560000,0.354,0.354,0.353,0.3537,33627.0
1702489620000,0.3536,0.3538,0.3533,0.3536,22773.0
1702489680000,0.3537,0.3542,0.3537,0.3542,10559.0
1702489740000,0.3543,0.3544,0.354,0.3543,12807.0
1702489800000,0.3544,0.3545,0.3542,0.3545,8318.0
1702489860000,0.3542,0.3544,0.3538,0.3538,17742.0
1702489920000,0.3538,0.3539,0.3535,0.3539,3460.0
1702489980000,0.3539,0.3546,0.3539,0.3546,6031.0
1702490040000,0.3545,0.3546,0.3543,0.3544,3065.0
1702490100000,0.3545,0.3547,0.3542,0.3544,4023.0
1702490160000,0.3543,0.3545,0.3541,0.3544,11787.0
1702490220000,0.3544,0.3546,0.3541,0.3546,7341.0
1702490280000,0.3546,0.3554,0.3546,0.3551,28993.0
1702490340000,0.3551,0.3554,0.355,0.3552,6315.0
1702490400000,0.3552,0.3557,0.3552,0.3554,18852.0
1702490460000,0.3554,0.3557,0.3552,0.3552,6859.0
1702490520000,0.3552,0.3552,0.3546,0.3548,11611.0
1702490580000,0.3546,0.3548,0.3543,0.3548,7094.0
1702490640000,0.3548,0.355,0.3547,0.3549,4261.0
1702490700000,0.3548,0.3548,0.3544,0.3544,7732.0
1702490760000,0.3543,0.3545,0.3541,0.3545,17304.0
1702490820000,0.3542,0.3548,0.3541,0.3546,30419.0
1702490880000,0.3546,0.3549,0.3546,0.3549,2232.0
1702490940000,0.3549,0.3549,0.3546,0.3547,1700.0
1702491000000,0.3547,0.3552,0.3543,0.3549,13048.0
1702491060000,0.3548,0.355,0.3546,0.355,4936.0
1702491120000,0.3551,0.356,0.3551,0.3555,35186.0
1702491180000,0.3557,0.3557,0.3553,0.3556,6916.0
1702491240000,0.3557,0.3565,0.3555,0.3561,43711.0
1702491300000,0.356,0.3561,0.3557,0.3558,6740.0
1702491360000,0.3557,0.356,0.3555,0.3559,12963.0
1702491420000,0.3558,0.3558,0.3548,0.3548,8098.0
1702491480000,0.3549,0.3553,0.3549,0.3551,4552.0
1702491540000,0.3553,0.3558,0.3553,0.3558,2682.0
1702491600000,0.3557,0.3563,0.3556,0.3556,7227.0
1702491660000,0.3556,0.356,0.3552,0.3555,34021.0
1702491720000,0.3556,0.3556,0.3544,0.3548,30311.0
1702491780000,0.3547,0.3547,0.3535,0.3541,34840.0
1702491840000,0.3541,0.3541,0.353,0.3533,41198.0
1702491900000,0.3533,0.3539,0.3533,0.3535,18350.0
1702491960000,0.3536,0.3544,0.3536,0.354,28472.0
1702492020000,0.3541,0.3542,0.3535,0.3535,22237.0
1702492080000,0.3535,0.3535,0.3534,0.3534,4731.0
1702492140000,0.3533,0.3533,0.3531,0.3531,7955.0
1702492200000,0.3532,0.3534,0.3525,0.3534,38442.0
1702492260000,0.3532,0.3533,0.3525,0.353,19975.0
1702492320000,0.353,0.3534,0.3529,0.3533,6061.0
1702492380000,0.3532,0.3532,0.3527,0.3532,11071.0
1702492440000,0.3533,0.3543,0.3533,0.3541,21170.0
1702492500000,0.354,0.354,0.3535,0.3537,6741.0
1702492560000,0.3537,0.3545,0.3537,0.3545,13940.0
1702492620000,0.3545,0.3546,0.3543,0.3543,4552.0
1702492680000,0.3542,0.3543,0.3539,0.3543,4117.0
1702492740000,0.3543,0.3546,0.3541,0.3546,11563.0
1702492800000,0.3546,0.3547,0.3545,0.3547,6428.0
1702492860000,0.3546,0.3553,0.3546,0.3551,6325.0
1702492920000,0.3552,0.3559,0.3552,0.3558,31597.0
1702492980000,0.3557,0.3559,0.3556,0.3558,7316.0
1702493040000,0.3558,0.3564,0.3555,0.3564,21700.0
1702493100000,0.3564,0.3565,0.3564,0.3565,1062.0
1702493160000,0.3565,0.3567,0.3561,0.3566,16665.0
1702493220000,0.3566,0.3568,0.3562,0.3564,8792.0
1702493280000,0.3563,0.3565,0.3561,0.3562,4186.0
1702493340000,0.356,0.356,0.3556,0.3556,22963.0
1702493400000,0.3556,0.3556,0.355,0.3552,22069.0
1702493460000,0.3551,0.3552,0.3547,0.3549,21894.0
1702493520000,0.3549,0.3554,0.3546,0.3551,16630.0
1702493580000,0.3551,0.3551,0.3548,0.3548,3517.0
1702493640000,0.3547,0.3547,0.3545,0.3546,22023.0
1702493700000,0.3545,0.3545,0.3544,0.3544,9980.0
1702493760000,0.3543,0.3543,0.354,0.3542,7436.0
1702493820000,0.3541,0.355,0.3537,0.3546,31886.0
1702493880000,0.3546,0.355,0.354,0.3547,27719.0
1702493940000,0.3547,0.3548,0.3542,0.3546,18979.0
1702494000000,0.3547,0.3568,0.3547,0.3566,54286.0
1702494060000,0.3566,0.3571,0.3564,0.3571,25429.0
1702494120000,0.357,0.3572,0.3569,0.3571,11845.0
1702494180000,0.3571,0.3574,0.3569,0.3574,13310.0
1702494240000,0.3573,0.3574,0.357,0.3574,15067.0
1702494300000,0.3574,0.358,0.3573,0.3579,22161.0
1702494360000,0.358,0.3581,0.3571,0.3571,51818.0
1702494420000,0.3572,0.3582,0.3571,0.3577,64779.0
1702494480000,0.3576,0.3583,0.3574,0.3581,17716.0
1702494540000,0.3581,0.3583,0.3575,0.3579,24228.0
1702494600000,0.358,0.359,0.358,0.3587,28187.0
1702494660000,0.3586,0.3588,0.3583,0.3585,23025.0
1702494720000,0.3584,0.3587,0.3582,0.3585,9116.0
1702494780000,0.3586,0.359,0.3583,0.3586,12345.0
1702494840000,0.3587,0.359,0.3587,0.359,7098.0
1702494900000,0.359,0.3593,0.3583,0.3585,26712.0
1702494960000,0.3584,0.3585,0.3578,0.358,26128.0
1702495020000,0.358,0.3584,0.3579,0.3583,17935.0
1702495080000,0.3582,0.3582,0.3564,0.3565,75721.0
1702495140000,0.3567,0.3576,0.3563,0.3576,20574.0
1702495200000,0.3576,0.3578,0.3574,0.3575,11365.0
1702495260000,0.3575,0.3577,0.3573,0.3573,3998.0
1702495320000,0.3574,0.3576,0.357,0.3574,10207.0
1702495380000,0.3573,0.3573,0.3571,0.3572,6005.0
1702495440000,0.3573,0.3575,0.357,0.3573,11034.0
1702495500000,0.3571,0.3573,0.3567,0.3573,17074.0
1702495560000,0.357,0.3574,0.3569,0.3571,6270.0
1702495620000,0.3571,0.3577,0.3567,0.3575,31977.0
1702495680000,0.3574,0.3574,0.3571,0.3571,21921.0
1702495740000,0.357,0.3572,0.357,0.3572,14502.0
1702495800000,0.3571,0.3572,0.3568,0.3568,7417.0
1702495860000,0.3568,0.3569,0.3564,0.3569,27756.0
1702495920000,0.3569,0.3569,0.3561,0.3563,11036.0
1702495980000,0.3563,0.357,0.3561,0.357,4585.0
1702496040000,0.3569,0.3583,0.3569,0.358,45711.0
1702496100000,0.3578,0.358,0.3577,0.358,3028.0
1702496160000,0.3579,0.3584,0.3576,0.3584,19971.0
1702496220000,0.3583,0.3588,0.3582,0.3587,19414.0
1702496280000,0.3587,0.3595,0.3586,0.3593,30521.0
1702496340000,0.3591,0.3593,0.3586,0.3588,10055.0
1702496400000,0.3588,0.3595,0.3588,0.3592,38695.0
1702496460000,0.3592,0.3594,0.3588,0.3591,18661.0
1702496520000,0.3591,0.3596,0.3591,0.3596,11438.0
1702496580000,0.3595,0.36,0.3592,0.3597,19955.0
1702496640000,0.3597,0.3597,0.3585,0.359,25775.0
1702496700000,0.359,0.3595,0.3589,0.3595,14144.0
1702496760000,0.3594,0.3596,0.3589,0.3595,16463.0
1702496820000,0.3596,0.3597,0.3592,0.3595,19160.0
1702496880000,0.3595,0.36,0.359,0.3595,70733.0
1702496940000,0.3594,0.3599,0.3588,0.3599,67047.0
1702497000000,0.3596,0.3599,0.3585,0.3593,57073.0
1702497060000,0.3593,0.3631,0.359,0.3621,466435.0
1702497120000,0.3622,0.3627,0.3616,0.3625,279466.0
1702497180000,0.3625,0.3632,0.3623,0.3628,64182.0
1702497240000,0.3628,0.3633,0.3621,0.3623,108126.0
1702497300000,0.3623,0.3626,0.3619,0.3619,37975.0
1702497360000,0.3619,0.3619,0.3615,0.3616,22499.0
1702497420000,0.3617,0.3623,0.3615,0.3616,29296.0
1702497480000,0.3616,0.3616,0.3608,0.3612,40983.0
1702497540000,0.3612,0.3618,0.3612,0.3617,17784.0
1702497600000,0.3618,0.3621,0.361,0.3618,40525.0
1702497660000,0.3619,0.3624,0.3618,0.3621,17144.0
1702497720000,0.362,0.3624,0.3614,0.3615,30688.0
1702497780000,0.3614,0.3614,0.361,0.361,9104.0
1702497840000,0.3609,0.361,0.3607,0.361,8837.0
1702497900000,0.361,0.3611,0.3605,0.361,18789.0
1702497960000,0.361,0.3619,0.3609,0.3618,29446.0
1702498020000,0.3618,0.3625,0.3608,0.3609,51180.0
1702498080000,0.361,0.3612,0.3609,0.361,11386.0
1702498140000,0.361,0.3616,0.3607,0.361,51053.0
1702498200000,0.3609,0.3609,0.3597,0.3599,51178.0
1702498260000,0.3601,0.3605,0.3601,0.3605,16876.0
1702498320000,0.3605,0.3606,0.3598,0.3599,12015.0
1702498380000,0.3598,0.3598,0.359,0.3593,42421.0
1702498440000,0.3591,0.3594,0.3584,0.3588,47352.0
1702498500000,0.3588,0.359,0.3581,0.3588,47740.0
1702498560000,0.3589,0.3594,0.3589,0.3594,21078.0
1702498620000,0.3595,0.3599,0.3594,0.3595,18812.0
1702498680000,0.3596,0.3599,0.3594,0.3595,12103.0
1702498740000,0.3596,0.36,0.3593,0.3593,10582.0
1702498800000,0.3593,0.3599,0.3592,0.3594,14259.0
1702498860000,0.3595,0.3601,0.3594,0.3598,21863.0
1702498920000,0.3598,0.3598,0.3593,0.3597,22208.0
1702498980000,0.3596,0.3596,0.3593,0.3593,6949.0
1702499040000,0.3593,0.3593,0.359,0.3593,12942.0
1702499100000,0.3593,0.3596,0.3587,0.3587,21624.0
1702499160000,0.3586,0.3586,0.3577,0.3581,54821.0
1702499220000,0.3581,0.3583,0.358,0.3581,4274.0
1702499280000,0.3582,0.3582,0.3572,0.358,75966.0
1702499340000,0.358,0.3582,0.3577,0.3581,10170.0
1702499400000,0.358,0.3582,0.358,0.3581,4551.0
1702499460000,0.3582,0.3584,0.3578,0.3582,14635.0
1702499520000,0.3581,0.3584,0.3581,0.3582,5819.0
1702499580000,0.3584,0.3584,0.358,0.358,10450.0
1702499640000,0.3581,0.3582,0.358,0.3582,4636.0
1702499700000,0.3582,0.359,0.3582,0.359,21532.0
1702499760000,0.359,0.3596,0.359,0.3595,16947.0
1702499820000,0.3594,0.3594,0.3589,0.3593,9894.0
1702499880000,0.3593,0.3594,0.3588,0.3588,10603.0
1702499940000,0.3587,0.3587,0.3582,0.3586,15099.0
1702500000000,0.3586,0.3587,0.3585,0.3586,4029.0
1702500060000,0.3585,0.3591,0.3584,0.3588,11588.0
1702500120000,0.3587,0.3588,0.3582,0.3585,20496.0
1702500180000,0.3584,0.3595,0.3584,0.3589,39947.0
1702500240000,0.359,0.3591,0.3588,0.3591,3300.0
1702500300000,0.3589,0.3597,0.3588,0.3592,27859.0
1702500360000,0.3591,0.3591,0.3588,0.359,5765.0
1702500420000,0.359,0.359,0.3587,0.3589,8169.0
1702500480000,0.359,0.3592,0.3587,0.3587,11091.0
1702500540000,0.3588,0.3589,0.3586,0.3586,4708.0
1702500600000,0.3586,0.3588,0.3586,0.3586,3569.0
1702500660000,0.3587,0.3588,0.3586,0.3588,6097.0
1702500720000,0.3588,0.3588,0.3586,0.3587,11239.0
1702500780000,0.3586,0.3588,0.3585,0.3587,4477.0
1702500840000,0.3587,0.3587,0.3584,0.3584,10565.0
1702500900000,0.3584,0.359,0.3584,0.3588,11314.0
1702500960000,0.3588,0.3588,0.3585,0.3585,5899.0
1702501020000,0.3586,0.3586,0.358,0.358,24396.0
1702501080000,0.358,0.3581,0.3578,0.358,11720.0
1702501140000,0.3581,0.3584,0.3581,0.3582,9341.0
1702501200000,0.3582,0.3583,0.358,0.3582,20559.0
1702501260000,0.3583,0.3583,0.3572,0.3578,38229.0
1702501320000,0.3577,0.3578,0.3575,0.3577,6499.0
1702501380000,0.3577,0.3579,0.3577,0.3577,3475.0
1702501440000,0.3577,0.3581,0.3574,0.3574,13030.0
1702501500000,0.3573,0.3573,0.357,0.3572,9030.0
1702501560000,0.3571,0.3576,0.3571,0.3576,51598.0
1702501620000,0.3575,0.3582,0.3574,0.3576,19703.0
1702501680000,0.3576,0.3577,0.3568,0.3568,28448.0
1702501740000,0.3569,0.3576,0.3569,0.3576,103171.0
1702501800000,0.3576,0.3577,0.3575,0.3576,23973.0
1702501860000,0.3576,0.3577,0.3575,0.3577,15594.0
1702501920000,0.3576,0.3576,0.357,0.3571,13694.0
1702501980000,0.3571,0.3574,0.3571,0.3573,3349.0
1702502040000,0.3574,0.3578,0.3573,0.3575,19076.0
1702502100000,0.3575,0.3578,0.3575,0.3578,7627.0
1702502160000,0.3578,0.3578,0.3575,0.3577,2815.0
1702502220000,0.3578,0.3579,0.3574,0.3575,7474.0
1702502280000,0.3574,0.3574,0.3569,0.3569,19698.0
1702502340000,0.3569,0.3569,0.3561,0.3562,32408.0
1702502400000,0.3562,0.3567,0.356,0.3564,18349.0
1702502460000,0.3563,0.3569,0.3562,0.3568,5981.0
1702502520000,0.3569,0.3573,0.3567,0.3573,18248.0
1702502580000,0.3571,0.3577,0.3571,0.3573,23218.0
1702502640000,0.3573,0.358,0.3569,0.3569,28697.0
1702502700000,0.3571,0.3576,0.3566,0.3576,15047.0
1702502760000,0.3575,0.3576,0.3574,0.3574,31481.0
1702502820000,0.3573,0.3575,0.3572,0.3573,7035.0
1702502880000,0.3572,0.3573,0.3571,0.3572,2402.0
1702502940000,0.3571,0.3571,0.3567,0.3567,9299.0
1702503000000,0.3569,0.3574,0.3569,0.357,9754.0
1702503060000,0.3571,0.3574,0.3568,0.3568,16434.0
1702503120000,0.3567,0.3567,0.3565,0.3565,11559.0
1702503180000,0.3564,0.3564,0.3562,0.3562,10656.0
1702503240000,0.3561,0.3564,0.3559,0.3559,18980.0
1702503300000,0.3559,0.356,0.3556,0.3556,14873.0
1702503360000,0.3557,0.3557,0.3552,0.3553,16307.0
1702503420000,0.3554,0.3555,0.3554,0.3554,2128.0
1702503480000,0.3555,0.356,0.3555,0.356,3480.0
1702503540000,0.356,0.3562,0.3559,0.3562,5215.0
1702503600000,0.3562,0.3563,0.3561,0.3562,3845.0
1702503660000,0.356,0.356,0.3558,0.3558,88.0
1702503720000,0.3558,0.3559,0.3556,0.3558,6786.0
1702503780000,0.3557,0.3558,0.3554,0.3554,5799.0
1702503840000,0.3552,0.3561,0.3551,0.3558,17744.0
1702503900000,0.3558,0.3564,0.3558,0.3563,14576.0
1702503960000,0.3563,0.3572,0.3563,0.3569,16290.0
1702504020000,0.357,0.3573,0.3569,0.357,6440.0
1702504080000,0.357,0.3573,0.3565,0.3567,12921.0
1702504140000,0.3566,0.357,0.3566,0.3566,3291.0
1702504200000,0.3565,0.3571,0.3561,0.3563,27487.0
1702504260000,0.3562,0.3567,0.3562,0.3565,3953.0
1702504320000,0.3564,0.3567,0.3564,0.3566,4185.0
1702504380000,0.3565,0.358,0.3565,0.3579,27520.0
1702504440000,0.358,0.3586,0.3571,0.3578,72113.0
1702504500000,0.3579,0.358,0.3572,0.3572,28602.0
1702504560000,0.3575,0.358,0.3572,0.3578,23359.0
1702504620000,0.3577,0.3578,0.3576,0.3576,37709.0
1702504680000,0.3576,0.3579,0.3572,0.3572,5811.0
1702504740000,0.3573,0.3583,0.3573,0.3581,29437.0
1702504800000,0.3581,0.3586,0.358,0.3584,11645.0
1702504860000,0.3584,0.3586,0.3582,0.3585,11696.0
1702504920000,0.3584,0.3587,0.3582,0.3582,24820.0
1702504980000,0.3582,0.3582,0.3574,0.3575,31343.0
1702505040000,0.3576,0.3576,0.3572,0.3574,16803.0
1702505100000,0.3573,0.3574,0.3571,0.3571,34048.0
1702505160000,0.3571,0.3575,0.3567,0.3573,78849.0
1702505220000,0.3574,0.3575,0.3569,0.3574,38616.0
1702505280000,0.3572,0.358,0.3572,0.3578,17848.0
1702505340000,0.3579,0.3581,0.3578,0.3581,13201.0
1702505400000,0.3578,0.3581,0.3578,0.3579,3494.0
1702505460000,0.358,0.3584,0.358,0.3583,10571.0
1702505520000,0.3582,0.3585,0.3579,0.3581,13884.0
1702505580000,0.3581,0.3592,0.3581,0.3586,69335.0
1702505640000,0.3585,0.3589,0.358,0.3586,30385.0
1702505700000,0.3585,0.3589,0.358,0.3585,21185.0
1702505760000,0.3587,0.3588,0.3583,0.3586,15079.0
1702505820000,0.3584,0.3586,0.358,0.358,21691.0
1702505880000,0.358,0.3585,0.3578,0.3579,24637.0
1702505940000,0.358,0.3584,0.3579,0.3582,12495.0
1702506000000,0.3581,0.3583,0.3579,0.3581,10692.0
1702506060000,0.3581,0.3583,0.3578,0.358,11851.0
1702506120000,0.3579,0.3581,0.3576,0.358,14751.0
1702506180000,0.3579,0.3579,0.3578,0.3579,6471.0
1702506240000,0.3578,0.358,0.3575,0.3575,9172.0
1702506300000,0.3575,0.358,0.3572,0.3572,15885.0
1702506360000,0.3571,0.3576,0.3571,0.3576,4013.0
1702506420000,0.3576,0.3577,0.3575,0.3575,7011.0
1702506480000,0.3574,0.3575,0.357,0.357,19468.0
1702506540000,0.357,0.3572,0.3569,0.3572,23272.0
1702506600000,0.3571,0.3571,0.3565,0.3565,25426.0
1702506660000,0.3565,0.3565,0.3554,0.3554,50069.0
1702506720000,0.3554,0.3555,0.3546,0.3547,20329.0
1702506780000,0.3546,0.3552,0.3542,0.3552,83985.0
1702506840000,0.3552,0.3555,0.3552,0.3553,6655.0
1702506900000,0.3555,0.3562,0.3555,0.3562,21804.0
1702506960000,0.356,0.3564,0.356,0.3564,8162.0
1702507020000,0.3563,0.3563,0.3562,0.3562,1741.0
1702507080000,0.3564,0.3565,0.3561,0.3561,7615.0
1702507140000,0.356,0.356,0.3552,0.3553,12628.0
1702507200000,0.3553,0.3555,0.3552,0.3552,11649.0
1702507260000,0.3552,0.3553,0.3551,0.3551,4330.0
1702507320000,0.355,0.355,0.3549,0.355,4148.0
1702507380000,0.3549,0.3549,0.3524,0.3533,124087.0
1702507440000,0.3532,0.3536,0.3531,0.3536,15202.0
1702507500000,0.3534,0.3541,0.3533,0.3541,17496.0
1702507560000,0.3541,0.3542,0.3533,0.3541,27715.0
1702507620000,0.3541,0.3545,0.3541,0.3545,17952.0
1702507680000,0.3546,0.3548,0.3546,0.3548,3462.0
1702507740000,0.3549,0.3552,0.3549,0.3552,7595.0
1702507800000,0.3552,0.3554,0.3552,0.3554,2409.0
1702507860000,0.3553,0.3553,0.3549,0.3549,13734.0
1702507920000,0.355,0.3551,0.3548,0.355,6159.0
1702507980000,0.3551,0.3552,0.3551,0.3551,1482.0
1702508040000,0.3552,0.3552,0.3549,0.3549,7613.0
1702508100000,0.3548,0.3548,0.3546,0.3546,1273.0
1702508160000,0.3545,0.3548,0.3545,0.3548,1480.0
1702508220000,0.3547,0.3548,0.3546,0.3546,4160.0
1702508280000,0.3546,0.3552,0.3546,0.3551,15981.0
1702508340000,0.355,0.355,0.3544,0.3544,8141.0
1702508400000,0.3544,0.3553,0.3544,0.355,14013.0
1702508460000,0.3551,0.3551,0.3548,0.3549,9708.0
1702508520000,0.355,0.355,0.3547,0.3548,1747.0
1702508580000,0.3548,0.3555,0.3548,0.3549,6378.0
1702508640000,0.355,0.3553,0.355,0.3551,2785.0
1702508700000,0.355,0.3559,0.3545,0.3554,57640.0
1702508760000,0.3556,0.3559,0.3556,0.3556,5357.0
1702508820000,0.3556,0.3558,0.3556,0.3556,8839.0
1702508880000,0.3556,0.3557,0.3556,0.3556,1373.0
1702508940000,0.3556,0.3557,0.3552,0.3553,5378.0
1702509000000,0.3553,0.3553,0.3552,0.3553,2264.0
1702509060000,0.3552,0.3552,0.3548,0.3548,2106.0
1702509120000,0.3547,0.3547,0.3545,0.3547,13462.0
1702509180000,0.3546,0.3547,0.3546,0.3547,3304.0
1702509240000,0.3547,0.3547,0.3543,0.3543,6252.0
1702509300000,0.3545,0.355,0.3545,0.3549,16936.0
1702509360000,0.3549,0.355,0.3544,0.3546,6578.0
1702509420000,0.3546,0.3546,0.354,0.354,12779.0
1702509480000,0.354,0.3544,0.3538,0.354,14388.0
1702509540000,0.3539,0.3539,0.3535,0.3537,11217.0
1702509600000,0.3537,0.3538,0.3536,0.3537,7426.0
1702509660000,0.3536,0.3537,0.3525,0.3525,18942.0
1702509720000,0.3527,0.353,0.3527,0.3528,5675.0
1702509780000,0.3529,0.3532,0.3529,0.353,10553.0
1702509840000,0.353,0.3533,0.353,0.3532,1735.0
1702509900000,0.3533,0.3537,0.353,0.3534,19759.0
1702509960000,0.3536,0.3537,0.3532,0.3535,4976.0
1702510020000,0.3535,0.3536,0.3534,0.3536,8145.0
1702510080000,0.3537,0.3538,0.3536,0.3538,3633.0
1702510140000,0.3536,0.3537,0.3535,0.3537,1591.0
1702510200000,0.3538,0.3541,0.3538,0.354,51453.0
1702510260000,0.3539,0.3539,0.3534,0.3538,20900.0
1702510320000,0.3537,0.3537,0.3533,0.3533,3500.0
1702510380000,0.3532,0.3533,0.3532,0.3532,4944.0
1702510440000,0.3531,0.3533,0.353,0.3531,4466.0
1702510500000,0.353,0.353,0.3526,0.3526,25637.0
1702510560000,0.3525,0.3527,0.3518,0.3522,36087.0
1702510620000,0.3522,0.3522,0.3521,0.3521,911.0
1702510680000,0.3521,0.3527,0.3521,0.3527,11121.0
1702510740000,0.3526,0.3527,0.3525,0.3526,3396.0
1702510800000,0.3528,0.3529,0.3527,0.3528,6317.0
1702510860000,0.3527,0.3528,0.3526,0.3526,4786.0
1702510920000,0.3525,0.3526,0.3524,0.3524,6234.0
1702510980000,0.3524,0.3524,0.3521,0.3522,34827.0
1702511040000,0.3522,0.3523,0.352,0.352,9965.0
1702511100000,0.3521,0.3525,0.3521,0.3525,19384.0
1702511160000,0.3526,0.3531,0.3526,0.3529,31130.0
1702511220000,0.353,0.354,0.353,0.3539,38368.0
1702511280000,0.3539,0.3542,0.3539,0.3542,8947.0
1702511340000,0.3542,0.3542,0.3539,0.3541,15047.0
1702511400000,0.3541,0.3545,0.3541,0.3545,8134.0
1702511460000,0.3545,0.3546,0.354,0.354,4026.0
1702511520000,0.3539,0.3542,0.3539,0.354,6139.0
1702511580000,0.354,0.354,0.354,0.354,820.0
1702511640000,0.3539,0.3541,0.3539,0.3541,2340.0
1702511700000,0.354,0.3542,0.3539,0.3542,6692.0
1702511760000,0.3542,0.3542,0.3541,0.3541,964.0
1702511820000,0.354,0.3541,0.354,0.3541,1716.0
1702511880000,0.3542,0.3542,0.354,0.354,1093.0
1702511940000,0.3541,0.3541,0.3536,0.354,6851.0
1702512000000,0.3541,0.3553,0.3541,0.3552,17727.0
1702512060000,0.3552,0.3553,0.3548,0.3549,18292.0
1702512120000,0.3548,0.3548,0.3544,0.3547,9061.0
1702512180000,0.3546,0.3546,0.3542,0.3542,8839.0
1702512240000,0.3543,0.3544,0.3534,0.3539,30642.0
1702512300000,0.3539,0.3546,0.3536,0.3546,15186.0
1702512360000,0.3546,0.355,0.3546,0.355,9609.0
1702512420000,0.355,0.3561,0.355,0.3556,61838.0
1702512480000,0.3556,0.3561,0.3556,0.3557,21254.0
1702512540000,0.3557,0.3559,0.3555,0.3555,9955.0
1702512600000,0.3555,0.3556,0.3545,0.3547,15198.0
1702512660000,0.3547,0.3552,0.3547,0.3549,12017.0
1702512720000,0.355,0.3556,0.355,0.3556,7266.0
1702512780000,0.3557,0.3558,0.3552,0.3553,4459.0
1702512840000,0.3552,0.3554,0.355,0.3554,4067.0
1702512900000,0.3554,0.3554,0.3546,0.3546,5603.0
1702512960000,0.3545,0.3547,0.3538,0.3539,46110.0
1702513020000,0.3538,0.3539,0.3537,0.3539,5310.0
1702513080000,0.3539,0.3543,0.3538,0.3538,11953.0
1702513140000,0.3539,0.3544,0.3534,0.3538,25253.0
1702513200000,0.3537,0.3539,0.3534,0.3538,8539.0
1702513260000,0.3536,0.354,0.3536,0.3537,4857.0
1702513320000,0.3536,0.3538,0.3532,0.3533,8510.0
1702513380000,0.3534,0.3538,0.352,0.3522,110526.0
1702513440000,0.3522,0.3526,0.3521,0.3524,10460.0
1702513500000,0.3524,0.3534,0.3524,0.3532,21647.0
1702513560000,0.3532,0.3533,0.3527,0.3527,6419.0
1702513620000,0.3526,0.3528,0.3522,0.3523,20664.0
1702513680000,0.3524,0.3526,0.3523,0.3524,23364.0
1702513740000,0.3525,0.3525,0.3511,0.3522,128364.0
1702513800000,0.3523,0.353,0.3523,0.353,16556.0
1702513860000,0.353,0.3535,0.3525,0.3533,30697.0
1702513920000,0.3532,0.354,0.3532,0.3539,14623.0
1702513980000,0.3539,0.3543,0.3539,0.354,13269.0
1702514040000,0.354,0.3541,0.3535,0.3535,13874.0
1702514100000,0.3535,0.3538,0.353,0.3531,7746.0
1702514160000,0.3532,0.3534,0.353,0.3531,10980.0
1702514220000,0.3531,0.3531,0.3527,0.3527,4350.0
1702514280000,0.3526,0.3526,0.3524,0.3524,6001.0
1702514340000,0.3523,0.3526,0.3523,0.3526,3060.0
1702514400000,0.3527,0.3529,0.3524,0.3524,5648.0
1702514460000,0.3523,0.3523,0.3518,0.3519,8463.0
1702514520000,0.352,0.3523,0.3516,0.3523,16413.0
1702514580000,0.3521,0.3522,0.352,0.3521,791.0
1702514640000,0.3521,0.3524,0.3518,0.3518,11397.0
1702514700000,0.3518,0.3523,0.3518,0.3519,12422.0
1702514760000,0.3519,0.3523,0.3519,0.3521,5784.0
1702514820000,0.3521,0.3521,0.3519,0.352,4381.0
1702514880000,0.3521,0.3531,0.3521,0.3531,17879.0
1702514940000,0.3531,0.3531,0.3525,0.3525,4056.0
1702515000000,0.3526,0.3528,0.3526,0.3526,2994.0
1702515060000,0.3526,0.353,0.3526,0.353,5043.0
1702515120000,0.3531,0.3533,0.3531,0.3531,3458.0
1702515180000,0.3533,0.3534,0.353,0.353,3635.0
1702515240000,0.3529,0.3532,0.3529,0.3532,1042.0
1702515300000,0.3533,0.3537,0.3533,0.3537,2945.0
1702515360000,0.3537,0.3537,0.3535,0.3537,2686.0
1702515420000,0.3537,0.3539,0.3536,0.3536,2555.0
1702515480000,0.3537,0.3537,0.3535,0.3535,401.0
1702515540000,0.3535,0.3539,0.3535,0.3539,3241.0
1702515600000,0.3539,0.3545,0.3538,0.3542,5400.0
1702515660000,0.3541,0.3543,0.3536,0.3536,9841.0
1702515720000,0.3538,0.3546,0.3538,0.3545,10149.0
1702515780000,0.3544,0.3548,0.3543,0.3543,9783.0
1702515840000,0.3544,0.3549,0.3544,0.3548,8940.0
1702515900000,0.3548,0.3549,0.3546,0.3547,4071.0
1702515960000,0.3547,0.3552,0.3547,0.3552,10034.0
1702516020000,0.3551,0.3562,0.3551,0.3558,43822.0
1702516080000,0.3558,0.3563,0.3558,0.3562,10677.0
1702516140000,0.3562,0.3562,0.3556,0.3556,26532.0
1702516200000,0.3555,0.3562,0.3554,0.3556,21374.0
1702516260000,0.3557,0.3566,0.3557,0.3563,48867.0
1702516320000,0.3564,0.3565,0.3562,0.3565,2895.0
1702516380000,0.3565,0.3569,0.3564,0.3567,13139.0
1702516440000,0.3568,0.3572,0.3565,0.3567,17411.0
1702516500000,0.3568,0.3568,0.3555,0.3556,14812.0
1702516560000,0.3556,0.3559,0.3545,0.3557,43594.0
1702516620000,0.3556,0.3556,0.3547,0.3547,11486.0
1702516680000,0.3548,0.3554,0.3546,0.3554,5124.0
1702516740000,0.3555,0.3555,0.3542,0.3547,48222.0
1702516800000,0.3546,0.3549,0.3544,0.3544,19708.0
1702516860000,0.3544,0.3544,0.3539,0.3539,4299.0
1702516920000,0.3539,0.3546,0.3538,0.354,16958.0
1702516980000,0.354,0.3546,0.3539,0.3546,6055.0
1702517040000,0.3545,0.355,0.3545,0.355,11809.0
1702517100000,0.3549,0.3557,0.3546,0.3557,17850.0
1702517160000,0.3556,0.3556,0.3549,0.3551,33181.0
1702517220000,0.3551,0.3556,0.3551,0.3554,11261.0
1702517280000,0.3553,0.3553,0.3545,0.3551,6730.0
1702517340000,0.3552,0.3553,0.3547,0.355,6895.0
1702517400000,0.3551,0.3553,0.3551,0.3553,7654.0
1702517460000,0.3553,0.3558,0.3553,0.3554,9189.0
1702517520000,0.3553,0.3554,0.3552,0.3552,2927.0
1702517580000,0.355,0.355,0.3545,0.3549,6162.0
1702517640000,0.3549,0.3553,0.3547,0.3552,9925.0
1702517700000,0.3552,0.3553,0.355,0.3552,3441.0
1702517760000,0.3551,0.3551,0.3548,0.3548,2602.0
1702517820000,0.3547,0.3547,0.3539,0.354,7118.0
1702517880000,0.3541,0.3546,0.354,0.3545,7959.0
1702517940000,0.3544,0.3552,0.3543,0.3548,14101.0
1702518000000,0.3547,0.3547,0.3542,0.3544,9857.0
1702518060000,0.3544,0.3544,0.354,0.3542,7278.0
1702518120000,0.3543,0.3543,0.3536,0.3538,10178.0
1702518180000,0.354,0.3547,0.354,0.3547,14458.0
1702518240000,0.3546,0.355,0.3545,0.3545,3870.0
1702518300000,0.3548,0.3556,0.3547,0.3555,15926.0
1702518360000,0.3555,0.3559,0.3555,0.3555,14802.0
1702518420000,0.3552,0.3553,0.3549,0.3549,2780.0
1702518480000,0.3548,0.3548,0.3545,0.3545,7203.0
1702518540000,0.3545,0.3549,0.3545,0.3547,3397.0
1702518600000,0.3547,0.3553,0.3544,0.3553,7429.0
1702518660000,0.3553,0.3556,0.3552,0.3556,5279.0
1702518720000,0.3554,0.3557,0.3554,0.3555,7768.0
1702518780000,0.3555,0.3557,0.3553,0.3553,6630.0
1702518840000,0.3552,0.3553,0.355,0.3551,4202.0
1702518900000,0.3551,0.3554,0.355,0.3552,3743.0
1702518960000,0.3553,0.3559,0.3552,0.3559,6419.0
1702519020000,0.3559,0.356,0.3555,0.3559,11353.0
1702519080000,0.3557,0.3558,0.3556,0.3556,734.0
1702519140000,0.3557,0.3559,0.3556,0.3556,7235.0
1702519200000,0.3555,0.3561,0.3555,0.3555,13584.0
1702519260000,0.3555,0.3555,0.3547,0.3548,8087.0
1702519320000,0.3548,0.3548,0.3545,0.3548,5220.0
1702519380000,0.3548,0.3552,0.3547,0.3552,4203.0
1702519440000,0.3551,0.3552,0.3546,0.3549,9017.0
1702519500000,0.3549,0.3554,0.3548,0.3552,31884.0
1702519560000,0.3552,0.3552,0.355,0.3552,16022.0
1702519620000,0.355,0.355,0.3548,0.3549,4113.0
1702519680000,0.3549,0.3551,0.3547,0.355,3451.0
1702519740000,0.3552,0.3552,0.3549,0.3551,4011.0
1702519800000,0.3551,0.3554,0.3549,0.3554,17862.0
1702519860000,0.3551,0.3553,0.3549,0.3549,5339.0
1702519920000,0.3548,0.3548,0.3543,0.3545,10910.0
1702519980000,0.3545,0.3548,0.3545,0.3548,2704.0
1702520040000,0.3547,0.3548,0.3544,0.3544,5511.0
1702520100000,0.3544,0.3547,0.3539,0.3539,4749.0
1702520160000,0.354,0.3542,0.3535,0.354,14645.0
1702520220000,0.3542,0.3543,0.3539,0.3543,4042.0
1702520280000,0.3542,0.3542,0.3534,0.3538,7874.0
1702520340000,0.3536,0.3536,0.3534,0.3534,4538.0
1702520400000,0.3535,0.3537,0.3532,0.3535,4615.0
1702520460000,0.3534,0.3538,0.3534,0.3537,31281.0
1702520520000,0.3537,0.3541,0.3537,0.3539,6987.0
1702520580000,0.354,0.3542,0.354,0.3541,4203.0
1702520640000,0.3542,0.3551,0.3541,0.3546,14761.0
1702520700000,0.3545,0.3548,0.354,0.354,25702.0
1702520760000,0.3542,0.3548,0.3537,0.3537,14696.0
1702520820000,0.3536,0.3539,0.3534,0.3537,7424.0
1702520880000,0.3537,0.3539,0.3535,0.3539,7012.0
1702520940000,0.3538,0.3539,0.3538,0.3539,1956.0
1702521000000,0.3539,0.3539,0.3538,0.3539,6119.0
1702521060000,0.3539,0.3539,0.3536,0.3536,6813.0
1702521120000,0.3537,0.3538,0.3533,0.3533,3391.0
1702521180000,0.3533,0.3535,0.353,0.353,9408.0
1702521240000,0.353,0.3533,0.3529,0.3529,10943.0
1702521300000,0.3529,0.3536,0.3527,0.3534,16391.0
1702521360000,0.3534,0.3543,0.3534,0.3539,13747.0
1702521420000,0.3539,0.3542,0.3538,0.3541,5100.0
1702521480000,0.3541,0.3541,0.3538,0.354,7607.0
1702521540000,0.3541,0.3545,0.3541,0.3545,16813.0
1702521600000,0.3546,0.3548,0.3545,0.3548,4367.0
1702521660000,0.3549,0.3552,0.3549,0.355,3796.0
1702521720000,0.355,0.355,0.3542,0.3542,10771.0
1702521780000,0.3543,0.3543,0.3539,0.354,9436.0
1702521840000,0.354,0.3542,0.354,0.3542,1342.0
1702521900000,0.3543,0.3545,0.3542,0.3544,5469.0
1702521960000,0.3544,0.3545,0.3543,0.3545,3913.0
1702522020000,0.3545,0.3546,0.3544,0.3546,2573.0
1702522080000,0.3546,0.3546,0.3542,0.3542,6568.0
1702522140000,0.3543,0.3547,0.3543,0.3547,3981.0
1702522200000,0.3547,0.3551,0.3547,0.3551,7560.0
1702522260000,0.3551,0.3553,0.355,0.3552,3492.0
1702522320000,0.3552,0.3555,0.3547,0.355,40003.0
1702522380000,0.3549,0.3549,0.3546,0.3546,12465.0
1702522440000,0.3546,0.3546,0.3542,0.3542,3201.0
1702522500000,0.3542,0.3544,0.3541,0.3541,4541.0
1702522560000,0.3539,0.3539,0.3537,0.3538,3297.0
1702522620000,0.3537,0.3539,0.3535,0.3539,3573.0
1702522680000,0.3539,0.3543,0.3538,0.3543,9175.0
1702522740000,0.3544,0.3548,0.3543,0.3547,3829.0
1702522800000,0.3546,0.3551,0.3546,0.3549,10626.0
1702522860000,0.3549,0.3554,0.3548,0.355,3751.0
1702522920000,0.3551,0.3552,0.3549,0.3552,8490.0
1702522980000,0.3551,0.3551,0.3546,0.3548,2344.0
1702523040000,0.3549,0.3549,0.3547,0.3548,2397.0
1702523100000,0.3547,0.3554,0.3547,0.3553,16775.0
1702523160000,0.3553,0.3554,0.3551,0.3553,5366.0
1702523220000,0.3552,0.356,0.3552,0.356,41422.0
1702523280000,0.3561,0.3562,0.3559,0.3559,10122.0
1702523340000,0.356,0.356,0.3556,0.3557,76027.0
1702523400000,0.3557,0.3559,0.3556,0.3556,5225.0
1702523460000,0.3556,0.3556,0.3554,0.3556,3453.0
1702523520000,0.3556,0.3556,0.3556,0.3556,739.0
1702523580000,0.3557,0.3557,0.3553,0.3554,5888.0
1702523640000,0.3554,0.3555,0.3552,0.3552,10167.0
1702523700000,0.3553,0.3553,0.3544,0.3544,19723.0
1702523760000,0.3543,0.3543,0.3538,0.3539,3190.0
1702523820000,0.3538,0.3538,0.3529,0.3529,10558.0
1702523880000,0.3529,0.3531,0.3527,0.353,21246.0
1702523940000,0.353,0.3531,0.3527,0.3531,46677.0
1702524000000,0.3531,0.3535,0.3531,0.3531,45585.0
1702524060000,0.3532,0.3532,0.3526,0.3528,4418.0
1702524120000,0.3527,0.3528,0.3518,0.3519,31716.0
1702524180000,0.3518,0.3521,0.3516,0.352,5333.0
1702524240000,0.3521,0.3521,0.3519,0.3521,1956.0
1702524300000,0.352,0.3526,0.3518,0.3525,31267.0
1702524360000,0.3525,0.3529,0.3522,0.3526,10702.0
1702524420000,0.3525,0.3526,0.3522,0.3523,9189.0
1702524480000,0.3523,0.3523,0.3517,0.352,3346.0
1702524540000,0.3518,0.3521,0.3515,0.3521,18385.0
1702524600000,0.3521,0.3525,0.352,0.3525,12685.0
1702524660000,0.3525,0.3526,0.3523,0.3526,9580.0
1702524720000,0.3526,0.3526,0.3525,0.3525,4763.0
1702524780000,0.3525,0.3525,0.3522,0.3523,5212.0
1702524840000,0.3523,0.3525,0.3523,0.3523,2518.0
1702524900000,0.3523,0.3524,0.3522,0.3523,259.0
1702524960000,0.3523,0.3523,0.3522,0.3522,3194.0
1702525020000,0.3522,0.3522,0.3518,0.3522,6960.0
1702525080000,0.3522,0.3522,0.3512,0.3512,4589.0
1702525140000,0.3514,0.3522,0.3513,0.3522,4595.0
1702525200000,0.3522,0.3525,0.3521,0.3525,6787.0
1702525260000,0.3526,0.3528,0.3523,0.3526,4284.0
1702525320000,0.3525,0.3527,0.3523,0.3527,5605.0
1702525380000,0.3527,0.3528,0.3526,0.3526,1825.0
1702525440000,0.3525,0.3526,0.3524,0.3525,2950.0
1702525500000,0.3526,0.3529,0.3526,0.3528,2572.0
1702525560000,0.3528,0.353,0.3527,0.3529,3177.0
1702525620000,0.3531,0.3537,0.3531,0.3536,6064.0
1702525680000,0.3536,0.3537,0.3536,0.3537,1183.0
1702525740000,0.3535,0.3538,0.3534,0.3538,13337.0
1702525800000,0.3536,0.3536,0.3533,0.3533,12884.0
1702525860000,0.3531,0.3533,0.3531,0.3533,3008.0
1702525920000,0.3533,0.3539,0.3533,0.3538,19473.0
1702525980000,0.3539,0.3544,0.3539,0.3544,29771.0
1702526040000,0.3544,0.3546,0.3544,0.3545,3700.0
1702526100000,0.3544,0.3544,0.354,0.354,18820.0
1702526160000,0.354,0.3542,0.3539,0.3539,8089.0
1702526220000,0.354,0.3547,0.3539,0.3545,26449.0
1702526280000,0.3545,0.3546,0.3543,0.3546,12394.0
1702526340000,0.3546,0.3547,0.3545,0.3547,6938.0
1702526400000,0.3545,0.3555,0.3545,0.3552,39527.0
1702526460000,0.3554,0.3557,0.3553,0.3556,13645.0
1702526520000,0.3557,0.3561,0.3556,0.3561,13275.0
1702526580000,0.3561,0.3561,0.3558,0.3558,20587.0
1702526640000,0.3559,0.3561,0.3559,0.3559,6589.0
1702526700000,0.3561,0.3561,0.3552,0.3556,107976.0
1702526760000,0.3557,0.3569,0.3557,0.3567,75245.0
1702526820000,0.3566,0.3576,0.3565,0.3574,35303.0
1702526880000,0.3574,0.3585,0.3574,0.3584,45799.0
1702526940000,0.3584,0.3588,0.3579,0.3584,67924.0
1702527000000,0.3584,0.3585,0.3575,0.3575,31584.0
1702527060000,0.3575,0.3575,0.3563,0.3571,84224.0
1702527120000,0.3571,0.3573,0.3569,0.357,11404.0
1702527180000,0.357,0.3573,0.357,0.3573,25742.0
1702527240000,0.3574,0.3576,0.3574,0.3575,5851.0
1702527300000,0.3575,0.3576,0.3568,0.3572,8029.0
1702527360000,0.3571,0.3574,0.3571,0.3573,4895.0
1702527420000,0.3572,0.3572,0.3569,0.3569,3677.0
1702527480000,0.3568,0.3569,0.3562,0.3565,20353.0
1702527540000,0.3564,0.3565,0.3559,0.3559,15939.0
1702527600000,0.356,0.3561,0.3559,0.3561,3669.0
1702527660000,0.356,0.356,0.3556,0.3557,11744.0
1702527720000,0.3558,0.3563,0.3556,0.3556,16214.0
1702527780000,0.3559,0.3559,0.3556,0.3558,2509.0
1702527840000,0.3557,0.3558,0.3556,0.3556,3656.0
1702527900000,0.3556,0.3556,0.3552,0.3552,5283.0
1702527960000,0.3552,0.3558,0.3551,0.3558,33915.0
1702528020000,0.3558,0.3558,0.3555,0.3555,1695.0
1702528080000,0.3554,0.3557,0.3554,0.3554,21795.0
1702528140000,0.3555,0.3556,0.3555,0.3556,12603.0
1702528200000,0.3557,0.3564,0.3555,0.3555,26879.0
1702528260000,0.3555,0.3555,0.355,0.355,4916.0
1702528320000,0.355,0.356,0.355,0.356,12451.0
1702528380000,0.356,0.3562,0.356,0.3562,3355.0
1702528440000,0.3562,0.3565,0.3561,0.3561,30642.0
1702528500000,0.3561,0.3561,0.3557,0.3557,3781.0
1702528560000,0.3558,0.3559,0.3558,0.3559,2372.0
1702528620000,0.356,0.3561,0.3554,0.3554,7415.0
1702528680000,0.3553,0.3553,0.355,0.3551,2815.0
1702528740000,0.3551,0.3552,0.3549,0.3552,6175.0
1702528800000,0.3551,0.3551,0.3547,0.355,5214.0
1702528860000,0.355,0.3556,0.3548,0.3556,9655.0
1702528920000,0.3555,0.3561,0.3555,0.356,7037.0
1702528980000,0.356,0.3564,0.3559,0.3562,9319.0
1702529040000,0.3563,0.3566,0.3562,0.3565,5884.0
1702529100000,0.3565,0.3566,0.3559,0.3559,4335.0
1702529160000,0.3559,0.3559,0.3552,0.3553,5055.0
1702529220000,0.3554,0.3554,0.355,0.355,4094.0
1702529280000,0.3549,0.3553,0.3548,0.3553,17320.0
1702529340000,0.3553,0.3555,0.355,0.3555,9362.0
1702529400000,0.3554,0.3558,0.3552,0.3557,9193.0
1702529460000,0.3556,0.3556,0.3553,0.3553,4199.0
1702529520000,0.3552,0.3552,0.3549,0.3549,5682.0
1702529580000,0.3549,0.3555,0.3547,0.3554,10804.0
1702529640000,0.3555,0.3557,0.3553,0.3554,3551.0
1702529700000,0.3555,0.3557,0.3554,0.3554,4398.0
1702529760000,0.3555,0.3555,0.3552,0.3553,3595.0
1702529820000,0.3554,0.3556,0.3554,0.3556,999.0
1702529880000,0.3556,0.3556,0.3554,0.3554,1357.0
1702529940000,0.3553,0.3553,0.3548,0.3551,4969.0
1702530000000,0.355,0.3558,0.355,0.3558,8966.0
1702530060000,0.3557,0.3557,0.3548,0.3548,11152.0
1702530120000,0.3549,0.3555,0.3547,0.3555,6975.0
1702530180000,0.3556,0.3557,0.3555,0.3555,2314.0
1702530240000,0.3553,0.3556,0.3546,0.3548,31188.0
1702530300000,0.3549,0.3549,0.3543,0.3545,12001.0
1702530360000,0.3545,0.3547,0.3544,0.3547,4653.0
1702530420000,0.3548,0.3549,0.3543,0.3543,12061.0
1702530480000,0.3544,0.3547,0.3543,0.3547,11971.0
1702530540000,0.3547,0.355,0.3547,0.3548,7718.0
1702530600000,0.3549,0.3554,0.3548,0.3554,15188.0
1702530660000,0.3554,0.3555,0.3554,0.3555,919.0
1702530720000,0.3556,0.3557,0.3556,0.3556,2222.0
1702530780000,0.3557,0.3558,0.3555,0.3555,14672.0
1702530840000,0.3554,0.3555,0.3554,0.3555,924.0
1702530900000,0.3556,0.3561,0.3556,0.3561,6759.0
1702530960000,0.3562,0.3562,0.3558,0.3558,12482.0
1702531020000,0.356,0.3568,0.356,0.3562,18305.0
1702531080000,0.3561,0.3563,0.3558,0.3558,10504.0
1702531140000,0.3558,0.3567,0.3558,0.3562,64912.0
1702531200000,0.3563,0.3571,0.3561,0.3568,55255.0
1702531260000,0.3568,0.357,0.3567,0.357,4280.0
1702531320000,0.3571,0.3582,0.3571,0.358,73535.0
1702531380000,0.3581,0.359,0.3581,0.3589,13990.0
1702531440000,0.3588,0.3588,0.3578,0.3581,13117.0
1702531500000,0.3582,0.3592,0.3582,0.3589,54813.0
1702531560000,0.3589,0.3598,0.3589,0.3593,39097.0
1702531620000,0.3593,0.3593,0.3586,0.3586,24578.0
1702531680000,0.3586,0.3586,0.3581,0.3582,22724.0
1702531740000,0.3581,0.3582,0.358,0.3582,42366.0
1702531800000,0.3583,0.3583,0.358,0.3583,18752.0
1702531860000,0.3584,0.3587,0.3581,0.3581,21678.0
1702531920000,0.3583,0.3584,0.3579,0.3582,12032.0
1702531980000,0.3581,0.3582,0.358,0.3581,4507.0
1702532040000,0.3582,0.3587,0.3579,0.3587,25436.0
1702532100000,0.3585,0.3585,0.3581,0.3583,5216.0
1702532160000,0.3582,0.3582,0.3577,0.3577,9594.0
1702532220000,0.3578,0.3578,0.3573,0.3576,12556.0
1702532280000,0.3575,0.3576,0.3574,0.3574,2113.0
1702532340000,0.3574,0.3576,0.3574,0.3574,2916.0
1702532400000,0.3574,0.3575,0.357,0.3572,11709.0
1702532460000,0.3572,0.3574,0.3569,0.3574,30722.0
1702532520000,0.3573,0.3574,0.3572,0.3573,3487.0
1702532580000,0.3572,0.3572,0.3567,0.3567,13531.0
1702532640000,0.3568,0.358,0.3568,0.3577,62247.0
1702532700000,0.3577,0.358,0.3575,0.3575,6876.0
1702532760000,0.3577,0.3581,0.3577,0.358,7222.0
1702532820000,0.3579,0.3579,0.3576,0.3576,1608.0
1702532880000,0.3575,0.3579,0.3574,0.3576,16555.0
1702532940000,0.3576,0.3576,0.3572,0.3572,2907.0
1702533000000,0.3572,0.3578,0.3572,0.3578,13608.0
1702533060000,0.3578,0.3584,0.3578,0.3583,12550.0
1702533120000,0.3584,0.3589,0.3583,0.3584,19149.0
1702533180000,0.3583,0.3586,0.358,0.3586,8897.0
1702533240000,0.3586,0.3586,0.3578,0.358,25610.0
1702533300000,0.3579,0.3581,0.3578,0.3578,3304.0
1702533360000,0.3577,0.3577,0.3573,0.3574,6363.0
1702533420000,0.3575,0.3576,0.3573,0.3574,3646.0
1702533480000,0.3574,0.3582,0.3574,0.358,12519.0
1702533540000,0.3582,0.3582,0.3578,0.3578,4474.0
1702533600000,0.3578,0.358,0.3575,0.3579,13744.0
1702533660000,0.358,0.358,0.3575,0.3579,12096.0
1702533720000,0.358,0.3581,0.3578,0.3581,5489.0
1702533780000,0.3581,0.3583,0.3579,0.3579,6160.0
1702533840000,0.358,0.3582,0.358,0.358,4367.0
1702533900000,0.358,0.358,0.3577,0.3579,5916.0
1702533960000,0.3578,0.3579,0.3576,0.3578,8306.0
1702534020000,0.3578,0.3578,0.3576,0.3577,4361.0
1702534080000,0.3576,0.3577,0.3574,0.3576,26893.0
1702534140000,0.3577,0.3577,0.3576,0.3577,9145.0
1702534200000,0.3577,0.3579,0.3577,0.3578,3678.0
1702534260000,0.3578,0.3579,0.3577,0.3579,4324.0
1702534320000,0.3579,0.3585,0.3579,0.3584,19346.0
1702534380000,0.3583,0.3583,0.3582,0.3582,4105.0
1702534440000,0.3583,0.3583,0.358,0.3583,10117.0
1702534500000,0.3583,0.3583,0.3579,0.3583,6638.0
1702534560000,0.3583,0.3584,0.3581,0.3584,6444.0
1702534620000,0.3582,0.3585,0.3579,0.3585,33214.0
1702534680000,0.3582,0.3587,0.358,0.3584,21904.0
1702534740000,0.3583,0.3584,0.3579,0.3581,26404.0
1702534800000,0.3581,0.3582,0.3577,0.3579,14798.0
1702534860000,0.358,0.3585,0.358,0.3585,3329.0
1702534920000,0.3585,0.359,0.3585,0.3589,21906.0
1702534980000,0.359,0.3591,0.3588,0.359,6331.0
1702535040000,0.3589,0.3592,0.3588,0.3589,10231.0
1702535100000,0.359,0.3592,0.3589,0.3591,2379.0
1702535160000,0.3591,0.3594,0.3588,0.359,17834.0
1702535220000,0.359,0.359,0.3587,0.3589,6363.0
1702535280000,0.359,0.3592,0.3589,0.3591,16889.0
1702535340000,0.3592,0.3592,0.3589,0.3591,5144.0
1702535400000,0.3589,0.3589,0.3587,0.3588,5649.0
1702535460000,0.3587,0.3587,0.3582,0.3584,20137.0
1702535520000,0.3583,0.3583,0.3578,0.3578,18503.0
1702535580000,0.3577,0.3577,0.3572,0.3574,34999.0
1702535640000,0.3574,0.3574,0.3569,0.3574,37276.0
1702535700000,0.3574,0.3574,0.3572,0.3573,7033.0
1702535760000,0.3573,0.3573,0.357,0.3573,8776.0
1702535820000,0.3573,0.3573,0.3569,0.3569,8649.0
1702535880000,0.3569,0.3569,0.3566,0.3569,18253.0
1702535940000,0.3568,0.3571,0.3566,0.3571,15937.0
1702536000000,0.3571,0.3574,0.3571,0.3574,3167.0
1702536060000,0.3573,0.3573,0.3567,0.3567,5005.0
1702536120000,0.3567,0.3569,0.3566,0.3568,5340.0
1702536180000,0.3568,0.357,0.3568,0.357,5340.0
1702536240000,0.3569,0.357,0.3567,0.357,2519.0
1702536300000,0.357,0.357,0.3568,0.3569,1967.0
1702536360000,0.3569,0.3572,0.3567,0.3571,7715.0
1702536420000,0.3572,0.3572,0.3563,0.3563,16454.0
1702536480000,0.3563,0.3563,0.3561,0.3561,6105.0
1702536540000,0.356,0.3569,0.3559,0.3567,49771.0
1702536600000,0.3567,0.3567,0.3562,0.3566,4730.0
1702536660000,0.3566,0.357,0.3566,0.3567,4024.0
1702536720000,0.3567,0.3568,0.3567,0.3568,819.0
1702536780000,0.3567,0.3568,0.3564,0.3567,4802.0
1702536840000,0.3568,0.3568,0.3566,0.3568,2726.0
1702536900000,0.3567,0.3569,0.3565,0.3566,6307.0
1702536960000,0.3567,0.3571,0.3564,0.3564,12416.0
1702537020000,0.3566,0.3568,0.3564,0.3566,8439.0
1702537080000,0.3566,0.3567,0.3563,0.3564,29169.0
1702537140000,0.3565,0.3569,0.3565,0.3569,3334.0
1702537200000,0.3568,0.3572,0.3567,0.3572,15406.0
1702537260000,0.3573,0.3574,0.357,0.3571,6067.0
1702537320000,0.357,0.357,0.3567,0.3567,2803.0
1702537380000,0.3567,0.3567,0.3564,0.3566,3660.0
1702537440000,0.3566,0.3566,0.3562,0.3565,4498.0
1702537500000,0.3565,0.3565,0.3561,0.3562,8888.0
1702537560000,0.3562,0.3564,0.3562,0.3562,5686.0
1702537620000,0.3561,0.3561,0.3552,0.3553,7494.0
1702537680000,0.3553,0.3553,0.3551,0.3551,24799.0
1702537740000,0.3551,0.3552,0.3547,0.3548,6208.0
1702537800000,0.3548,0.3551,0.3545,0.3551,29065.0
1702537860000,0.355,0.3554,0.355,0.3551,5228.0
1702537920000,0.3552,0.3552,0.355,0.3552,3061.0
1702537980000,0.3553,0.3553,0.3546,0.3546,12158.0
1702538040000,0.3547,0.3552,0.3547,0.3552,8189.0
1702538100000,0.3552,0.3552,0.3548,0.3549,3867.0
1702538160000,0.355,0.355,0.3548,0.3549,719.0
1702538220000,0.3549,0.3549,0.3546,0.3546,2494.0
1702538280000,0.3545,0.3545,0.3519,0.3527,280773.0
1702538340000,0.3527,0.3533,0.3525,0.353,35156.0
1702538400000,0.3529,0.3531,0.3526,0.353,17425.0
1702538460000,0.353,0.353,0.3524,0.3527,38820.0
1702538520000,0.3528,0.3529,0.3525,0.3527,13014.0
1702538580000,0.3527,0.3529,0.3525,0.3525,19985.0
1702538640000,0.3525,0.3526,0.3524,0.3526,1378.0
1702538700000,0.3526,0.3526,0.3518,0.352,25328.0
1702538760000,0.3521,0.3525,0.3521,0.3523,9180.0
1702538820000,0.3523,0.3528,0.3521,0.3528,14126.0
1702538880000,0.3528,0.3529,0.3527,0.3529,14246.0
1702538940000,0.353,0.353,0.3526,0.3529,7698.0
1702539000000,0.3527,0.3529,0.3524,0.3529,15723.0
1702539060000,0.3529,0.3529,0.3525,0.3527,31113.0
1702539120000,0.3528,0.353,0.3525,0.3525,72378.0
1702539180000,0.3524,0.3526,0.3518,0.352,14344.0
1702539240000,0.3519,0.3519,0.3518,0.3518,5667.0
1702539300000,0.3518,0.352,0.3513,0.3514,51304.0
1702539360000,0.3516,0.3516,0.3512,0.3516,10356.0
1702539420000,0.3515,0.3516,0.3511,0.3511,16821.0
1702539480000,0.3513,0.3513,0.3507,0.3513,54325.0
1702539540000,0.351,0.3513,0.351,0.3513,17565.0
1702539600000,0.3514,0.3517,0.3512,0.3516,17439.0
1702539660000,0.3515,0.3521,0.3515,0.3518,16962.0
1702539720000,0.3517,0.3521,0.3516,0.3518,17811.0
1702539780000,0.352,0.3521,0.3516,0.3517,7893.0
1702539840000,0.3516,0.3518,0.3515,0.3518,6937.0
1702539900000,0.3517,0.352,0.3511,0.3511,26941.0
1702539960000,0.3511,0.3514,0.3507,0.3512,9956.0
1702540020000,0.3512,0.3515,0.3512,0.3513,4056.0
1702540080000,0.3513,0.3517,0.3513,0.3517,9274.0
1702540140000,0.3516,0.3516,0.3509,0.351,63233.0
1702540200000,0.3509,0.3515,0.3507,0.3515,14294.0
1702540260000,0.3514,0.3519,0.3514,0.3519,9705.0
1702540320000,0.3517,0.3521,0.3517,0.352,31701.0
1702540380000,0.352,0.3524,0.352,0.3524,5289.0
1702540440000,0.3524,0.3524,0.3519,0.352,5179.0
1702540500000,0.3519,0.3521,0.3519,0.3521,3168.0
1702540560000,0.352,0.3522,0.3518,0.3522,9685.0
1702540620000,0.3523,0.3528,0.3523,0.3525,25514.0
1702540680000,0.3525,0.3527,0.3524,0.3525,1179.0
1702540740000,0.3525,0.3527,0.3525,0.3526,1254.0
1702540800000,0.3526,0.3528,0.3526,0.3528,10466.0
1702540860000,0.3528,0.3537,0.3525,0.3534,89019.0
1702540920000,0.3535,0.3537,0.3532,0.3533,8049.0
1702540980000,0.3532,0.3534,0.3531,0.3532,2230.0
1702541040000,0.3532,0.3534,0.3529,0.3532,14856.0
1702541100000,0.3534,0.3534,0.3528,0.3534,44926.0
1702541160000,0.3534,0.3539,0.3533,0.3533,56275.0
1702541220000,0.3532,0.3532,0.3528,0.3528,2456.0
1702541280000,0.3528,0.353,0.3524,0.3528,13217.0
1702541340000,0.3528,0.3533,0.3528,0.3532,13748.0
1702541400000,0.3531,0.3542,0.353,0.3541,40792.0
1702541460000,0.3541,0.3542,0.3539,0.3542,15387.0
1702541520000,0.3542,0.3551,0.3542,0.355,83967.0
1702541580000,0.3549,0.3553,0.3546,0.355,17047.0
1702541640000,0.3549,0.3551,0.3548,0.3548,5443.0
1702541700000,0.3549,0.3558,0.3547,0.3557,62185.0
1702541760000,0.3555,0.3556,0.3549,0.3551,10329.0
1702541820000,0.3551,0.3557,0.3551,0.3555,4967.0
1702541880000,0.3557,0.356,0.3557,0.3557,8753.0
1702541940000,0.3558,0.3561,0.3555,0.3556,15334.0
1702542000000,0.3557,0.3559,0.3552,0.3552,5783.0
1702542060000,0.3553,0.3555,0.3551,0.3553,6282.0
1702542120000,0.3553,0.3556,0.3553,0.3555,5309.0
1702542180000,0.3555,0.3559,0.3554,0.3558,6295.0
1702542240000,0.3559,0.3561,0.3558,0.3561,2071.0
1702542300000,0.3561,0.3561,0.3559,0.356,2561.0
1702542360000,0.356,0.3562,0.3558,0.3562,9145.0
1702542420000,0.3563,0.3563,0.3559,0.3559,20741.0
1702542480000,0.3559,0.3561,0.3559,0.356,4332.0
1702542540000,0.356,0.3561,0.3559,0.3559,8485.0
1702542600000,0.3559,0.3559,0.3554,0.3557,12471.0
1702542660000,0.3557,0.3559,0.3555,0.3555,1905.0
1702542720000,0.3555,0.3555,0.3552,0.3552,15486.0
1702542780000,0.3552,0.3553,0.3551,0.3552,6902.0
1702542840000,0.3552,0.3552,0.3551,0.3551,1771.0
1702542900000,0.355,0.3552,0.3548,0.3548,22336.0
1702542960000,0.3549,0.355,0.3548,0.355,3870.0
1702543020000,0.3549,0.3549,0.3549,0.3549,870.0
1702543080000,0.3548,0.3549,0.3547,0.3549,2710.0
1702543140000,0.3549,0.3554,0.3549,0.3554,33382.0
1702543200000,0.3555,0.3557,0.3553,0.3553,9805.0
1702543260000,0.3553,0.3555,0.3553,0.3554,2500.0
1702543320000,0.3554,0.3554,0.355,0.355,3183.0
1702543380000,0.355,0.355,0.3545,0.3545,11662.0
1702543440000,0.3544,0.3545,0.3542,0.3544,9404.0
1702543500000,0.3545,0.3546,0.3542,0.3545,6224.0
1702543560000,0.3545,0.3547,0.3538,0.3538,8637.0
1702543620000,0.3537,0.3539,0.3537,0.3538,7166.0
1702543680000,0.3539,0.3539,0.3532,0.3532,9544.0
1702543740000,0.3533,0.3534,0.3515,0.3524,178529.0
1702543800000,0.3524,0.3528,0.3524,0.3524,13766.0
1702543860000,0.3524,0.3524,0.3518,0.3518,12553.0
1702543920000,0.3517,0.3522,0.3517,0.3521,9756.0
1702543980000,0.3521,0.3521,0.352,0.352,5604.0
1702544040000,0.352,0.352,0.3516,0.3518,9323.0
1702544100000,0.3519,0.3523,0.3519,0.3519,7645.0
1702544160000,0.3521,0.3521,0.3517,0.3517,5347.0
1702544220000,0.352,0.3523,0.3519,0.3519,9365.0
1702544280000,0.3522,0.3526,0.3522,0.3522,15348.0
1702544340000,0.3521,0.3521,0.3516,0.3518,9117.0
1702544400000,0.3517,0.3518,0.3512,0.3516,23205.0
1702544460000,0.3513,0.3519,0.3511,0.3517,13908.0
1702544520000,0.3517,0.3517,0.3512,0.3517,10943.0
1702544580000,0.3518,0.352,0.3513,0.3514,14320.0
1702544640000,0.3515,0.352,0.3515,0.352,5552.0
1702544700000,0.3519,0.3524,0.3518,0.3519,22615.0
1702544760000,0.3521,0.3523,0.3521,0.3523,2580.0
1702544820000,0.3522,0.3526,0.3521,0.3526,10041.0
1702544880000,0.3527,0.3531,0.3516,0.352,104981.0
1702544940000,0.3519,0.352,0.351,0.3516,70637.0
1702545000000,0.3517,0.3517,0.3513,0.3516,17776.0
1702545060000,0.3516,0.3519,0.3516,0.3516,19248.0
1702545120000,0.3516,0.3519,0.3516,0.3516,4524.0
1702545180000,0.3517,0.3517,0.3511,0.3511,4301.0
1702545240000,0.3513,0.3513,0.351,0.351,1795.0
1702545300000,0.351,0.3514,0.3508,0.3514,11902.0
1702545360000,0.3514,0.3514,0.3513,0.3513,3017.0
1702545420000,0.3513,0.3513,0.3508,0.3512,4487.0
1702545480000,0.3513,0.3513,0.351,0.351,6314.0
1702545540000,0.351,0.3514,0.3509,0.3513,12914.0
1702545600000,0.3514,0.3517,0.3513,0.3517,20079.0
1702545660000,0.3517,0.3519,0.3512,0.3512,8616.0
1702545720000,0.3513,0.3515,0.3511,0.3511,30934.0
1702545780000,0.3512,0.3516,0.351,0.3514,5801.0
1702545840000,0.3514,0.3518,0.3514,0.3518,7447.0
1702545900000,0.3517,0.352,0.3516,0.352,16831.0
1702545960000,0.3519,0.3525,0.3519,0.3523,13100.0
1702546020000,0.3524,0.3526,0.3523,0.3526,4580.0
1702546080000,0.3524,0.3527,0.3524,0.3527,4946.0
1702546140000,0.3527,0.3527,0.3522,0.3524,6699.0
1702546200000,0.3523,0.3524,0.3521,0.3523,5640.0
1702546260000,0.3522,0.3523,0.3522,0.3523,960.0
1702546320000,0.3522,0.3523,0.3521,0.3521,1185.0
1702546380000,0.3522,0.3522,0.3521,0.3522,4763.0
1702546440000,0.3522,0.3522,0.3512,0.3512,20138.0
1702546500000,0.3514,0.3522,0.3514,0.3522,13262.0
1702546560000,0.3522,0.3524,0.3521,0.3521,6576.0
1702546620000,0.3522,0.3527,0.352,0.3521,54628.0
1702546680000,0.352,0.3522,0.352,0.3521,3044.0
1702546740000,0.3521,0.3524,0.352,0.3523,12417.0
1702546800000,0.3524,0.3526,0.3524,0.3526,2332.0
1702546860000,0.3526,0.3532,0.3526,0.353,16742.0
1702546920000,0.3529,0.3529,0.3525,0.3525,3592.0
1702546980000,0.3527,0.3527,0.3526,0.3526,367.0
1702547040000,0.3526,0.3529,0.3526,0.3528,4788.0
1702547100000,0.3527,0.3528,0.3526,0.3526,2637.0
1702547160000,0.3527,0.3528,0.3524,0.3524,7634.0
1702547220000,0.3523,0.3524,0.3519,0.352,12471.0
1702547280000,0.352,0.3522,0.352,0.3521,3564.0
1702547340000,0.3522,0.3525,0.3522,0.3524,3455.0
1702547400000,0.3524,0.3525,0.3522,0.3522,4578.0
1702547460000,0.3522,0.3524,0.3519,0.3523,2293.0
1702547520000,0.3525,0.3525,0.3521,0.3521,1324.0
1702547580000,0.352,0.3523,0.3516,0.352,25998.0
1702547640000,0.3519,0.3521,0.3517,0.3521,2855.0
1702547700000,0.3522,0.3523,0.3522,0.3522,1968.0
1702547760000,0.3522,0.3525,0.3522,0.3523,1001.0
1702547820000,0.3525,0.3526,0.3525,0.3525,4904.0
1702547880000,0.3525,0.3527,0.3523,0.3524,11600.0
1702547940000,0.3525,0.3526,0.3522,0.3522,3139.0
1702548000000,0.3522,0.3522,0.3519,0.3522,15581.0
1702548060000,0.352,0.3521,0.3517,0.3521,5147.0
1702548120000,0.3522,0.3522,0.3518,0.3519,2493.0
1702548180000,0.352,0.3521,0.3519,0.3519,4464.0
1702548240000,0.3521,0.3524,0.352,0.3524,3769.0
1702548300000,0.3523,0.3527,0.3523,0.3526,6553.0
1702548360000,0.3526,0.3528,0.3522,0.3523,30004.0
1702548420000,0.3523,0.3523,0.3518,0.3518,13213.0
1702548480000,0.3518,0.3522,0.3518,0.3522,14125.0
1702548540000,0.3521,0.3524,0.3518,0.3522,27450.0
1702548600000,0.3522,0.3523,0.3519,0.352,6178.0
1702548660000,0.3521,0.3521,0.3518,0.3519,1548.0
1702548720000,0.3518,0.3519,0.3517,0.3519,2694.0
1702548780000,0.352,0.3521,0.352,0.3521,3519.0
1702548840000,0.3521,0.3521,0.352,0.352,1210.0
1702548900000,0.3519,0.352,0.3518,0.3519,7777.0
1702548960000,0.3518,0.3522,0.3518,0.3522,5958.0
1702549020000,0.3521,0.3525,0.352,0.3525,6320.0
1702549080000,0.3525,0.3525,0.352,0.352,8777.0
1702549140000,0.3519,0.3519,0.3516,0.3517,5830.0
1702549200000,0.3517,0.3518,0.3516,0.3518,2315.0
1702549260000,0.3519,0.3521,0.3516,0.3516,4284.0
1702549320000,0.3515,0.352,0.3515,0.3519,3834.0
1702549380000,0.352,0.352,0.3517,0.3519,2752.0
1702549440000,0.3519,0.3519,0.3518,0.3518,1470.0
1702549500000,0.3518,0.3523,0.3517,0.3523,4716.0
1702549560000,0.3523,0.3525,0.3522,0.3523,2866.0
1702549620000,0.3522,0.3523,0.3522,0.3522,4003.0
1702549680000,0.3523,0.3524,0.3522,0.3523,15832.0
1702549740000,0.3522,0.3525,0.3522,0.3525,1978.0
1702549800000,0.3525,0.3526,0.3522,0.3526,3354.0
1702549860000,0.3526,0.353,0.3524,0.353,3827.0
1702549920000,0.353,0.353,0.3525,0.3527,54414.0
1702549980000,0.3527,0.3527,0.3521,0.3521,3529.0
1702550040000,0.3522,0.3522,0.3519,0.3521,6758.0
1702550100000,0.3521,0.3524,0.352,0.3524,2350.0
1702550160000,0.3525,0.3528,0.3524,0.3526,9783.0
1702550220000,0.3526,0.3526,0.3523,0.3524,6236.0
1702550280000,0.3525,0.3526,0.3523,0.3526,2337.0
1702550340000,0.3527,0.3529,0.3526,0.3526,2459.0
1702550400000,0.3525,0.3529,0.3525,0.3525,4073.0
1702550460000,0.3526,0.3528,0.3525,0.3525,3798.0
1702550520000,0.3527,0.3527,0.3525,0.3525,2284.0
1702550580000,0.3524,0.3525,0.3523,0.3525,1985.0
1702550640000,0.3524,0.3525,0.3522,0.3524,2421.0
1702550700000,0.3524,0.3524,0.3521,0.3523,5010.0
1702550760000,0.3523,0.3525,0.3522,0.3522,9333.0
1702550820000,0.3523,0.3524,0.3521,0.3521,8556.0
1702550880000,0.3521,0.3523,0.352,0.3523,633.0
1702550940000,0.3523,0.3523,0.3522,0.3523,4629.0
1702551000000,0.3523,0.3527,0.3523,0.3524,23106.0
1702551060000,0.3525,0.3527,0.3521,0.3521,17185.0
1702551120000,0.3523,0.3524,0.3521,0.3521,1690.0
1702551180000,0.3522,0.3526,0.3521,0.3526,3927.0
1702551240000,0.3525,0.3526,0.3521,0.3526,6845.0
1702551300000,0.3526,0.3532,0.3526,0.3528,18777.0
1702551360000,0.3527,0.3531,0.3526,0.3528,5398.0
1702551420000,0.3527,0.3528,0.3524,0.3525,3512.0
1702551480000,0.3525,0.3527,0.3523,0.3527,2972.0
1702551540000,0.3528,0.3528,0.3524,0.3526,1908.0
1702551600000,0.3526,0.3529,0.3524,0.3527,16141.0
1702551660000,0.3527,0.3533,0.3527,0.3531,6805.0
1702551720000,0.3531,0.3531,0.3527,0.3527,19207.0
1702551780000,0.3527,0.3529,0.3526,0.3529,7817.0
1702551840000,0.353,0.353,0.3525,0.3527,3418.0
1702551900000,0.3526,0.3529,0.3522,0.3525,21302.0
1702551960000,0.3524,0.3526,0.3518,0.3524,28279.0
1702552020000,0.3525,0.3525,0.3521,0.3521,11271.0
1702552080000,0.3521,0.3521,0.3517,0.3517,3369.0
1702552140000,0.3516,0.3516,0.3513,0.3513,2648.0
1702552200000,0.3513,0.3514,0.3509,0.3509,13815.0
1702552260000,0.3509,0.3512,0.3507,0.3512,6024.0
1702552320000,0.3511,0.3516,0.3511,0.3514,19681.0
1702552380000,0.3514,0.3517,0.3513,0.3516,12812.0
1702552440000,0.3517,0.3517,0.3515,0.3515,8984.0
1702552500000,0.3515,0.3516,0.3513,0.3513,11938.0
1702552560000,0.3513,0.3513,0.3511,0.3512,3378.0
1702552620000,0.3512,0.3514,0.3508,0.3514,28879.0
1702552680000,0.3513,0.3514,0.351,0.3511,6999.0
1702552740000,0.351,0.351,0.3505,0.3505,44880.0
1702552800000,0.3507,0.3507,0.3502,0.3506,14314.0
1702552860000,0.3506,0.351,0.3505,0.3509,10412.0
1702552920000,0.3508,0.3508,0.3501,0.3505,24906.0
1702552980000,0.3506,0.3508,0.3504,0.3508,9207.0
1702553040000,0.3507,0.3507,0.3501,0.3503,12724.0
1702553100000,0.3504,0.3508,0.35,0.3506,8111.0
1702553160000,0.3506,0.3508,0.3502,0.3505,9336.0
1702553220000,0.3504,0.3507,0.35,0.3504,16095.0
1702553280000,0.3505,0.3506,0.3501,0.3504,5055.0
1702553340000,0.3503,0.3505,0.3502,0.3502,40087.0
1702553400000,0.3502,0.3502,0.35,0.35,47412.0
1702553460000,0.3501,0.3505,0.35,0.3505,21287.0
1702553520000,0.3504,0.351,0.3502,0.3508,25794.0
1702553580000,0.3508,0.3509,0.3503,0.3505,7376.0
1702553640000,0.3504,0.3509,0.3502,0.3507,7999.0
1702553700000,0.3508,0.3518,0.3507,0.3513,39598.0
1702553760000,0.3513,0.3519,0.3513,0.3515,19362.0
1702553820000,0.3514,0.3515,0.3512,0.3515,6860.0
1702553880000,0.3515,0.3516,0.3513,0.3516,10100.0
1702553940000,0.3517,0.3518,0.3516,0.3518,9042.0
1702554000000,0.3518,0.3518,0.3512,0.3513,7611.0
1702554060000,0.3512,0.3518,0.3512,0.3515,10436.0
1702554120000,0.3514,0.3517,0.3514,0.3514,9239.0
1702554180000,0.3515,0.3516,0.3514,0.3514,3385.0
1702554240000,0.3513,0.3513,0.3509,0.3511,13668.0
1702554300000,0.3511,0.3516,0.3509,0.3516,7863.0
1702554360000,0.3517,0.3521,0.3517,0.3518,9064.0
1702554420000,0.3518,0.352,0.3514,0.3518,19468.0
1702554480000,0.3518,0.3519,0.3518,0.3518,12244.0
1702554540000,0.3517,0.352,0.3514,0.3517,10778.0
1702554600000,0.3518,0.3523,0.3518,0.3522,2491.0
1702554660000,0.3522,0.3522,0.3521,0.3521,3443.0
1702554720000,0.3522,0.3525,0.351,0.3515,89400.0
1702554780000,0.3516,0.3516,0.3513,0.3515,6848.0
1702554840000,0.3515,0.3516,0.3514,0.3515,4617.0
1702554900000,0.3514,0.3515,0.3509,0.3509,10132.0
1702554960000,0.3511,0.3523,0.351,0.3521,87202.0
1702555020000,0.352,0.3523,0.3519,0.3523,7999.0
1702555080000,0.3522,0.3527,0.3522,0.3527,13334.0
1702555140000,0.3527,0.3529,0.3524,0.3529,5985.0
1702555200000,0.3529,0.353,0.3523,0.3524,49075.0
1702555260000,0.3526,0.3527,0.352,0.3523,14836.0
1702555320000,0.3523,0.3527,0.3522,0.3524,22016.0
1702555380000,0.3523,0.3525,0.3522,0.3522,2650.0
1702555440000,0.3522,0.3525,0.3521,0.3523,9128.0
1702555500000,0.3522,0.3522,0.3512,0.3513,18445.0
1702555560000,0.3514,0.3514,0.3508,0.3509,7747.0
1702555620000,0.3508,0.3509,0.3506,0.3506,2271.0
1702555680000,0.3507,0.3512,0.3504,0.3512,52107.0
1702555740000,0.351,0.3511,0.3507,0.3511,8393.0
1702555800000,0.351,0.3511,0.3507,0.3507,4249.0
1702555860000,0.3508,0.3511,0.3501,0.3507,35627.0
1702555920000,0.3507,0.3507,0.3505,0.3506,6471.0
1702555980000,0.3507,0.351,0.3507,0.351,4316.0
1702556040000,0.3508,0.3508,0.3506,0.3506,8024.0
1702556100000,0.3506,0.3506,0.3501,0.3503,6461.0
1702556160000,0.3502,0.3502,0.3498,0.35,215615.0
1702556220000,0.3499,0.3506,0.3499,0.3506,33598.0
1702556280000,0.3505,0.3508,0.3504,0.3505,13481.0
1702556340000,0.3506,0.3506,0.3502,0.3503,4801.0
1702556400000,0.3503,0.3503,0.3493,0.3494,25436.0
1702556460000,0.3494,0.3503,0.3493,0.3503,17921.0
1702556520000,0.3501,0.3501,0.3499,0.35,9017.0
1702556580000,0.3499,0.35,0.3497,0.3498,8065.0
1702556640000,0.35,0.3503,0.3499,0.3501,13075.0
1702556700000,0.3501,0.3502,0.3498,0.3502,10117.0
1702556760000,0.3503,0.3505,0.3502,0.3505,9330.0
1702556820000,0.3505,0.3505,0.3502,0.3503,32255.0
1702556880000,0.35,0.3505,0.3495,0.3503,16953.0
1702556940000,0.3503,0.3505,0.35,0.3505,6392.0
1702557000000,0.3505,0.3507,0.3504,0.3507,13398.0
1702557060000,0.3508,0.3517,0.3508,0.3514,47087.0
1702557120000,0.3515,0.3517,0.3512,0.3517,18950.0
1702557180000,0.3517,0.3518,0.3516,0.3518,4725.0
1702557240000,0.3518,0.3521,0.3518,0.3519,20264.0
1702557300000,0.3519,0.352,0.3516,0.3518,6775.0
1702557360000,0.3518,0.3518,0.3517,0.3518,1902.0
1702557420000,0.3518,0.3518,0.3515,0.3517,6223.0
1702557480000,0.3517,0.3519,0.3517,0.3518,8381.0
1702557540000,0.3518,0.352,0.3517,0.352,9021.0
1702557600000,0.352,0.3522,0.3518,0.352,9022.0
1702557660000,0.3519,0.3521,0.3517,0.3517,3839.0
1702557720000,0.3517,0.3525,0.3517,0.3525,17065.0
1702557780000,0.3525,0.3527,0.3519,0.3522,17622.0
1702557840000,0.3524,0.3525,0.3523,0.3525,4446.0
1702557900000,0.3524,0.3525,0.3519,0.3521,6425.0
1702557960000,0.3521,0.3522,0.3518,0.3519,7549.0
1702558020000,0.352,0.3527,0.352,0.3526,29112.0
1702558080000,0.3525,0.353,0.3524,0.3527,17149.0
1702558140000,0.3526,0.3527,0.3522,0.3524,3377.0
1702558200000,0.3524,0.3524,0.352,0.3522,4412.0
1702558260000,0.3521,0.3521,0.3517,0.3518,32521.0
1702558320000,0.3517,0.3518,0.3511,0.3511,3143.0
1702558380000,0.3511,0.3515,0.3509,0.3515,11799.0
1702558440000,0.3514,0.3517,0.3514,0.3517,4241.0
1702558500000,0.3518,0.3519,0.3517,0.3517,3205.0
1702558560000,0.3516,0.3519,0.3515,0.3516,2159.0
1702558620000,0.3516,0.352,0.3516,0.352,9201.0
1702558680000,0.352,0.352,0.3517,0.3518,2506.0
1702558740000,0.3519,0.3521,0.3519,0.3519,12263.0
1702558800000,0.3519,0.3521,0.3511,0.3519,41871.0
1702558860000,0.3517,0.3517,0.3511,0.3512,11626.0
1702558920000,0.3512,0.3515,0.3511,0.3511,3455.0
1702558980000,0.351,0.351,0.3505,0.3506,6821.0
1702559040000,0.3504,0.3508,0.3502,0.3506,15496.0
1702559100000,0.3505,0.3506,0.3494,0.3495,23318.0
1702559160000,0.3495,0.3502,0.3493,0.3498,20702.0
1702559220000,0.3499,0.35,0.3488,0.3494,50253.0
1702559280000,0.3492,0.3497,0.348,0.3487,89414.0
1702559340000,0.3488,0.3489,0.3482,0.3482,30756.0
1702559400000,0.3482,0.3485,0.3478,0.3485,80219.0
1702559460000,0.3486,0.349,0.3483,0.3488,14302.0
1702559520000,0.349,0.3491,0.3487,0.349,4290.0
1702559580000,0.3489,0.349,0.3487,0.3487,10077.0
1702559640000,0.3487,0.3487,0.3472,0.3472,23513.0
1702559700000,0.3472,0.3496,0.3469,0.3494,82383.0
1702559760000,0.3494,0.3495,0.3489,0.3494,15333.0
1702559820000,0.3495,0.35,0.3495,0.3497,15624.0
1702559880000,0.3496,0.3497,0.3489,0.3497,19821.0
1702559940000,0.3495,0.3497,0.3491,0.3494,18249.0
1702560000000,0.3494,0.3497,0.3493,0.3495,4890.0
1702560060000,0.3495,0.3495,0.3489,0.3489,6322.0
1702560120000,0.3489,0.3492,0.3488,0.3488,14157.0
1702560180000,0.3488,0.3488,0.3479,0.3483,29502.0
1702560240000,0.3485,0.3487,0.3485,0.3485,5270.0
1702560300000,0.3486,0.3487,0.3485,0.3485,2010.0
1702560360000,0.3485,0.3485,0.348,0.3484,19436.0
1702560420000,0.3483,0.3484,0.3479,0.3479,45554.0
1702560480000,0.3479,0.3479,0.3457,0.3459,81761.0
1702560540000,0.3459,0.3465,0.3421,0.3438,321306.0
1702560600000,0.3441,0.3444,0.338,0.3398,546469.0
1702560660000,0.3408,0.3421,0.3391,0.3409,299778.0
1702560720000,0.3408,0.3426,0.3399,0.3426,148694.0
1702560780000,0.3422,0.3438,0.3421,0.3427,60121.0
1702560840000,0.3427,0.343,0.3402,0.3417,205773.0
1702560900000,0.3416,0.3433,0.3416,0.3432,93689.0
1702560960000,0.3432,0.3455,0.3432,0.3452,53913.0
1702561020000,0.3451,0.3468,0.3451,0.3463,65571.0
1702561080000,0.3463,0.3463,0.3452,0.3453,28612.0
1702561140000,0.3455,0.346,0.3448,0.3459,54557.0
1702561200000,0.3458,0.3462,0.3448,0.3454,27065.0
1702561260000,0.3454,0.3475,0.3454,0.3473,39713.0
1702561320000,0.3474,0.3476,0.347,0.3476,36477.0
1702561380000,0.3474,0.3475,0.3468,0.347,14546.0
1702561440000,0.3469,0.3479,0.3469,0.3479,28140.0
1702561500000,0.348,0.3486,0.3474,0.3474,27793.0
1702561560000,0.3474,0.3482,0.3468,0.3477,45273.0
1702561620000,0.3476,0.348,0.3476,0.3478,39909.0
1702561680000,0.348,0.3484,0.3476,0.3476,47529.0
1702561740000,0.3477,0.3479,0.3475,0.3476,8941.0
1702561800000,0.3476,0.3483,0.3464,0.3472,58722.0
1702561860000,0.347,0.3483,0.3467,0.3483,38799.0
1702561920000,0.3484,0.3487,0.3479,0.3485,50515.0
1702561980000,0.3486,0.3504,0.3485,0.3502,60322.0
1702562040000,0.3502,0.3502,0.3493,0.3493,13584.0
1702562100000,0.3494,0.3501,0.3491,0.3501,10527.0
1702562160000,0.3499,0.3512,0.3499,0.3507,36639.0
1702562220000,0.3506,0.3514,0.3506,0.3511,42604.0
1702562280000,0.351,0.351,0.3492,0.3502,105223.0
1702562340000,0.3503,0.3517,0.3501,0.351,118783.0
1702562400000,0.351,0.351,0.3498,0.35,37422.0
1702562460000,0.3501,0.3504,0.3492,0.3495,30885.0
1702562520000,0.3496,0.35,0.3493,0.3495,19159.0
1702562580000,0.3494,0.3495,0.3486,0.3488,34904.0
1702562640000,0.3487,0.3495,0.3487,0.3493,24098.0
1702562700000,0.3493,0.3497,0.3488,0.3497,16150.0
1702562760000,0.3497,0.3497,0.3491,0.3493,24928.0
1702562820000,0.3494,0.3496,0.3488,0.349,26755.0
1702562880000,0.3489,0.3497,0.3488,0.3494,13976.0
1702562940000,0.3497,0.3497,0.3488,0.3489,7423.0
1702563000000,0.349,0.3492,0.3487,0.3491,10756.0
1702563060000,0.3493,0.3495,0.3493,0.3495,7348.0
1702563120000,0.3494,0.3494,0.3491,0.3492,2874.0
1702563180000,0.3493,0.3493,0.3474,0.3478,46459.0
1702563240000,0.3479,0.3486,0.3475,0.3482,22546.0
1702563300000,0.3483,0.3483,0.3472,0.3482,55620.0
1702563360000,0.3482,0.3499,0.3479,0.3494,78681.0
1702563420000,0.3492,0.35,0.3488,0.35,19334.0
1702563480000,0.35,0.3506,0.3499,0.3505,13919.0
1702563540000,0.3505,0.3515,0.3505,0.3513,21990.0
1702563600000,0.3512,0.3519,0.351,0.3517,15156.0
1702563660000,0.3518,0.352,0.3514,0.3519,9525.0
1702563720000,0.3519,0.3519,0.3511,0.3516,25988.0
1702563780000,0.3516,0.3516,0.3511,0.3514,4965.0
1702563840000,0.3515,0.3516,0.3482,0.3491,389898.0
1702563900000,0.3492,0.3496,0.3477,0.3486,191211.0
1702563960000,0.3486,0.3487,0.3476,0.3486,70904.0
1702564020000,0.3486,0.3498,0.3486,0.3498,38989.0
1702564080000,0.3498,0.3503,0.3497,0.3502,45787.0
1702564140000,0.3502,0.3502,0.349,0.3493,72854.0
1702564200000,0.3494,0.3499,0.3494,0.3496,20132.0
1702564260000,0.3497,0.3508,0.3492,0.3508,62151.0
1702564320000,0.3509,0.3511,0.3501,0.3504,29136.0
1702564380000,0.3503,0.3503,0.3502,0.3503,2956.0
1702564440000,0.3502,0.3507,0.3502,0.3506,12785.0
1702564500000,0.3508,0.3509,0.3503,0.3506,38924.0
1702564560000,0.3503,0.3503,0.3495,0.35,13256.0
1702564620000,0.35,0.3501,0.349,0.3491,18617.0
1702564680000,0.3493,0.3497,0.3491,0.3492,28054.0
1702564740000,0.3491,0.3494,0.3489,0.3493,29982.0
1702564800000,0.3493,0.3495,0.349,0.3491,6110.0
1702564860000,0.3491,0.3493,0.3482,0.3489,27706.0
1702564920000,0.3489,0.3489,0.3482,0.3482,25775.0
1702564980000,0.3482,0.3484,0.3482,0.3482,3914.0
1702565040000,0.3481,0.3482,0.348,0.348,6417.0
1702565100000,0.3482,0.3488,0.3477,0.3488,16322.0
1702565160000,0.3489,0.349,0.3488,0.3489,2574.0
1702565220000,0.3488,0.3495,0.3488,0.3489,56169.0
1702565280000,0.3489,0.3492,0.3489,0.3491,11995.0
1702565340000,0.349,0.3491,0.3483,0.3483,17160.0
1702565400000,0.3484,0.3491,0.3483,0.349,7852.0
1702565460000,0.3489,0.3491,0.3487,0.3488,11364.0
1702565520000,0.3488,0.3491,0.3485,0.3491,15734.0
1702565580000,0.3492,0.3496,0.3488,0.3495,21551.0
1702565640000,0.3495,0.3501,0.3494,0.3499,15482.0
1702565700000,0.3498,0.3499,0.3493,0.3497,16935.0
1702565760000,0.3498,0.3504,0.3498,0.3498,20166.0
1702565820000,0.35,0.3501,0.3498,0.3501,13374.0
1702565880000,0.3501,0.3502,0.3492,0.3499,19960.0
1702565940000,0.3499,0.35,0.3498,0.3498,4911.0
1702566000000,0.3498,0.3501,0.3493,0.35,10653.0
1702566060000,0.3502,0.3503,0.3487,0.3494,28030.0
1702566120000,0.3494,0.3501,0.3493,0.3497,61903.0
1702566180000,0.3497,0.35,0.3494,0.35,11374.0
1702566240000,0.35,0.3506,0.35,0.3503,42063.0
1702566300000,0.3503,0.3508,0.3498,0.3506,22910.0
1702566360000,0.3507,0.3513,0.3503,0.3503,35432.0
1702566420000,0.3505,0.3513,0.3505,0.3513,28228.0
1702566480000,0.3515,0.3518,0.3508,0.3511,15400.0
1702566540000,0.3512,0.3514,0.351,0.3513,8496.0
1702566600000,0.3511,0.3513,0.3503,0.3506,16163.0
1702566660000,0.3506,0.3507,0.3504,0.3506,1957.0
1702566720000,0.3505,0.3505,0.3501,0.3501,30871.0
1702566780000,0.3501,0.3501,0.3497,0.3501,13241.0
1702566840000,0.3501,0.3504,0.3499,0.35,6752.0
1702566900000,0.3502,0.3505,0.3498,0.3502,16744.0
1702566960000,0.3504,0.3504,0.3494,0.3496,23270.0
1702567020000,0.3497,0.3498,0.3492,0.3498,27816.0
1702567080000,0.3496,0.3499,0.3496,0.3498,7356.0
1702567140000,0.3499,0.35,0.3495,0.3496,8709.0
1702567200000,0.3497,0.3501,0.3495,0.35,11621.0
1702567260000,0.3501,0.3503,0.3495,0.3502,23580.0
1702567320000,0.3502,0.3502,0.3487,0.3493,46724.0
1702567380000,0.3493,0.3494,0.349,0.3494,4650.0
1702567440000,0.3494,0.3494,0.349,0.3491,4995.0
1702567500000,0.3492,0.3496,0.349,0.3495,6265.0
1702567560000,0.3498,0.35,0.3497,0.3499,8236.0
1702567620000,0.3498,0.35,0.3495,0.3495,14142.0
1702567680000,0.3495,0.3495,0.3485,0.3491,26939.0
1702567740000,0.3491,0.3497,0.3491,0.3497,13612.0
1702567800000,0.3497,0.3506,0.3496,0.3504,9950.0
1702567860000,0.3504,0.3511,0.3504,0.351,8574.0
1702567920000,0.3509,0.3511,0.3505,0.3509,22370.0
1702567980000,0.3509,0.3513,0.3509,0.3513,2532.0
1702568040000,0.3514,0.3519,0.3509,0.3516,55789.0
1702568100000,0.3517,0.3519,0.3512,0.3513,6852.0
1702568160000,0.3514,0.3518,0.3511,0.3511,14491.0
1702568220000,0.3515,0.3517,0.3515,0.3517,3460.0
1702568280000,0.3518,0.3518,0.3504,0.3509,10177.0
1702568340000,0.3509,0.3509,0.3498,0.35,8863.0
1702568400000,0.35,0.3508,0.35,0.3506,8847.0
1702568460000,0.3506,0.3509,0.35,0.3503,7962.0
1702568520000,0.3505,0.3507,0.3502,0.3507,5913.0
1702568580000,0.3507,0.3514,0.3507,0.3512,12866.0
1702568640000,0.3513,0.3519,0.3513,0.3518,17151.0
1702568700000,0.3518,0.3519,0.3517,0.3518,3834.0
1702568760000,0.3519,0.352,0.3513,0.3513,9795.0
1702568820000,0.3515,0.3515,0.3508,0.3508,21151.0
1702568880000,0.3507,0.3508,0.3504,0.3506,13156.0
1702568940000,0.3507,0.3513,0.3507,0.3512,2432.0
1702569000000,0.3512,0.3515,0.351,0.3511,6259.0
1702569060000,0.3511,0.3513,0.3508,0.3511,5180.0
1702569120000,0.3512,0.3513,0.3509,0.351,7269.0
1702569180000,0.3511,0.3512,0.3505,0.3509,31714.0
1702569240000,0.3509,0.3515,0.3509,0.3512,5348.0
1702569300000,0.351,0.351,0.3507,0.351,3585.0
1702569360000,0.3511,0.3517,0.3511,0.3516,8582.0
1702569420000,0.3515,0.3515,0.3506,0.3511,22564.0
1702569480000,0.3512,0.3515,0.3512,0.3513,6162.0
1702569540000,0.3513,0.3513,0.351,0.351,1636.0
1702569600000,0.3509,0.3513,0.3509,0.3513,8017.0
1702569660000,0.3512,0.3525,0.3512,0.3523,21926.0
1702569720000,0.3523,0.3524,0.3517,0.3517,21581.0
1702569780000,0.3516,0.3521,0.3516,0.3521,5977.0
1702569840000,0.352,0.352,0.3515,0.3515,11735.0
1702569900000,0.3515,0.3517,0.3514,0.3514,2451.0
1702569960000,0.3515,0.3519,0.3514,0.3519,12032.0
1702570020000,0.3519,0.3519,0.3516,0.3517,11179.0
1702570080000,0.3518,0.3525,0.3518,0.3522,46924.0
1702570140000,0.3523,0.3525,0.3522,0.3525,1905.0
1702570200000,0.3524,0.3526,0.3519,0.3525,38152.0
1702570260000,0.3526,0.353,0.3526,0.353,22982.0
1702570320000,0.3531,0.354,0.3531,0.3532,89607.0
1702570380000,0.3531,0.3545,0.3528,0.3541,82084.0
1702570440000,0.3541,0.3541,0.3536,0.3538,12614.0
1702570500000,0.3538,0.3549,0.3537,0.3547,21100.0
1702570560000,0.3547,0.3549,0.3545,0.3547,9856.0
1702570620000,0.3548,0.3551,0.3542,0.3542,11184.0
1702570680000,0.3542,0.3543,0.3536,0.354,5079.0
1702570740000,0.3541,0.3543,0.3536,0.3543,5332.0
1702570800000,0.3544,0.3546,0.3543,0.3544,10780.0
1702570860000,0.3546,0.3548,0.3543,0.3544,8508.0
1702570920000,0.3543,0.3543,0.353,0.3532,11762.0
1702570980000,0.3532,0.3533,0.3524,0.3525,18101.0
1702571040000,0.3526,0.3528,0.3517,0.3528,31131.0
1702571100000,0.3527,0.3527,0.352,0.3523,21063.0
1702571160000,0.3523,0.3527,0.3518,0.352,57627.0
1702571220000,0.352,0.3521,0.3516,0.3516,32426.0
1702571280000,0.3518,0.352,0.3516,0.3516,34048.0
1702571340000,0.3515,0.3519,0.3514,0.3519,12796.0
1702571400000,0.3516,0.3519,0.3513,0.3516,32677.0
1702571460000,0.3513,0.3516,0.3513,0.3516,12784.0
1702571520000,0.3517,0.3523,0.3517,0.3521,7749.0
1702571580000,0.3522,0.3528,0.3522,0.3525,6784.0
1702571640000,0.3526,0.3527,0.3525,0.3526,842.0
1702571700000,0.3526,0.3534,0.3526,0.3532,22121.0
1702571760000,0.3532,0.3535,0.3531,0.3535,6132.0
1702571820000,0.3532,0.3532,0.3528,0.3531,4201.0
1702571880000,0.3533,0.3541,0.3533,0.3541,11492.0
1702571940000,0.3541,0.3541,0.3537,0.354,19399.0
1702572000000,0.3538,0.3539,0.3536,0.3536,15578.0
1702572060000,0.3536,0.3536,0.3533,0.3535,2814.0
1702572120000,0.3535,0.3539,0.3533,0.3539,5023.0
1702572180000,0.3537,0.3537,0.3535,0.3537,1749.0
1702572240000,0.3537,0.3538,0.3534,0.3537,1899.0
1702572300000,0.3538,0.3538,0.3532,0.3532,2221.0
1702572360000,0.3531,0.3533,0.3529,0.3529,19248.0
1702572420000,0.353,0.3533,0.353,0.3531,7111.0
1702572480000,0.353,0.353,0.3528,0.3528,23930.0
1702572540000,0.3528,0.353,0.3525,0.3525,6456.0
1702572600000,0.3524,0.3529,0.3524,0.3526,22196.0
1702572660000,0.3526,0.3526,0.3523,0.3523,40193.0
1702572720000,0.3522,0.3527,0.3521,0.3527,10635.0
1702572780000,0.3527,0.3529,0.3527,0.3527,2821.0
1702572840000,0.3527,0.353,0.3526,0.353,8135.0
1702572900000,0.3529,0.3532,0.3528,0.3528,3959.0
1702572960000,0.3529,0.3531,0.3529,0.3531,1088.0
1702573020000,0.3531,0.3531,0.3525,0.3528,20540.0
1702573080000,0.3528,0.3528,0.3525,0.3526,2060.0
1702573140000,0.3527,0.3529,0.3522,0.3528,27008.0
1702573200000,0.3528,0.3529,0.3522,0.3528,41139.0
1702573260000,0.3527,0.3528,0.3523,0.3528,16535.0
1702573320000,0.3527,0.3531,0.3527,0.3528,3295.0
1702573380000,0.3528,0.3533,0.3525,0.3532,8868.0
1702573440000,0.3532,0.3537,0.3532,0.3533,2191.0
1702573500000,0.3534,0.3534,0.353,0.353,3511.0
1702573560000,0.3531,0.3532,0.3529,0.3532,4058.0
1702573620000,0.3533,0.3533,0.3529,0.353,28049.0
1702573680000,0.353,0.353,0.3527,0.353,36649.0
1702573740000,0.353,0.3541,0.353,0.3533,85179.0
1702573800000,0.3532,0.3532,0.3525,0.3529,15614.0
1702573860000,0.3529,0.3532,0.3528,0.3529,7030.0
1702573920000,0.3531,0.3531,0.3529,0.3529,1129.0
1702573980000,0.3529,0.3533,0.3528,0.3532,10746.0
1702574040000,0.3532,0.3534,0.3525,0.3529,20684.0
1702574100000,0.353,0.3531,0.3528,0.3529,3666.0
1702574160000,0.3529,0.3529,0.3521,0.3522,15039.0
1702574220000,0.3523,0.3523,0.3518,0.352,5844.0
1702574280000,0.3517,0.352,0.3516,0.3518,2690.0
1702574340000,0.3516,0.3522,0.3516,0.3521,19989.0
1702574400000,0.3521,0.3525,0.3521,0.3522,6528.0
1702574460000,0.3522,0.3522,0.3518,0.3521,7772.0
1702574520000,0.3522,0.3523,0.3518,0.3518,20274.0
1702574580000,0.3517,0.3519,0.3516,0.3518,17867.0
1702574640000,0.3518,0.3518,0.3512,0.3515,47163.0
1702574700000,0.3515,0.352,0.3515,0.3518,15022.0
1702574760000,0.3517,0.3517,0.351,0.3513,29271.0
1702574820000,0.3514,0.3517,0.3514,0.3517,22108.0
1702574880000,0.3516,0.3516,0.3514,0.3514,13897.0
1702574940000,0.3515,0.3525,0.3515,0.3519,70243.0
1702575000000,0.352,0.3521,0.3515,0.3516,15968.0
1702575060000,0.3515,0.3531,0.3515,0.3529,35537.0
1702575120000,0.3529,0.3533,0.3523,0.3523,23639.0
1702575180000,0.3525,0.3529,0.3522,0.3529,5143.0
1702575240000,0.3529,0.3536,0.3525,0.3531,37120.0
1702575300000,0.353,0.3531,0.3526,0.3527,11005.0
1702575360000,0.3527,0.3537,0.3527,0.3535,18149.0
1702575420000,0.3536,0.3537,0.3527,0.3529,34242.0
1702575480000,0.353,0.3532,0.353,0.3531,3472.0
1702575540000,0.3531,0.3531,0.3525,0.3529,29443.0
1702575600000,0.3528,0.3528,0.352,0.3523,21334.0
1702575660000,0.3524,0.353,0.3524,0.353,3621.0
1702575720000,0.3527,0.3528,0.3522,0.3524,4244.0
1702575780000,0.3523,0.3525,0.352,0.3523,11673.0
1702575840000,0.3524,0.3528,0.3523,0.3527,2424.0
1702575900000,0.3527,0.3528,0.3523,0.3528,3960.0
1702575960000,0.3528,0.353,0.3525,0.3525,8104.0
1702576020000,0.3525,0.3528,0.3523,0.3526,11499.0
1702576080000,0.3523,0.3526,0.352,0.3521,54009.0
1702576140000,0.3524,0.3524,0.3515,0.3517,33929.0
1702576200000,0.3516,0.3517,0.3511,0.3511,10066.0
1702576260000,0.3512,0.3513,0.3512,0.3512,20255.0
1702576320000,0.3511,0.3511,0.3508,0.3508,29612.0
1702576380000,0.3508,0.3512,0.3507,0.3512,19883.0
1702576440000,0.3511,0.3516,0.3511,0.3511,35946.0
1702576500000,0.3511,0.3511,0.3505,0.3505,5801.0
1702576560000,0.3506,0.3507,0.3499,0.3505,64504.0
1702576620000,0.3504,0.3509,0.3504,0.3509,3508.0
1702576680000,0.3508,0.3509,0.3505,0.3505,3809.0
1702576740000,0.3505,0.3508,0.3505,0.3507,2702.0
1702576800000,0.3507,0.3508,0.35,0.3508,17742.0
1702576860000,0.3508,0.3515,0.3507,0.3508,49791.0
1702576920000,0.3509,0.3511,0.3501,0.3511,64544.0
1702576980000,0.3509,0.351,0.3506,0.3509,6268.0
1702577040000,0.3507,0.3507,0.3502,0.3504,16160.0
1702577100000,0.3505,0.3507,0.3504,0.3504,6707.0
1702577160000,0.3504,0.3508,0.3502,0.3502,10644.0
1702577220000,0.3502,0.3503,0.3498,0.3499,18240.0
1702577280000,0.35,0.35,0.3494,0.3496,7766.0
1702577340000,0.3497,0.3499,0.3496,0.3497,5404.0
1702577400000,0.3497,0.3499,0.3497,0.3499,1566.0
1702577460000,0.3498,0.3498,0.3493,0.3493,13213.0
1702577520000,0.3494,0.3496,0.3485,0.3489,41788.0
1702577580000,0.3489,0.3491,0.3489,0.3491,10449.0
1702577640000,0.3492,0.3495,0.3492,0.3495,8166.0
1702577700000,0.3494,0.3496,0.3491,0.3491,8280.0
1702577760000,0.3492,0.3493,0.349,0.3491,7921.0
1702577820000,0.3491,0.3492,0.3485,0.3492,12287.0
1702577880000,0.3491,0.35,0.3491,0.3496,26754.0
1702577940000,0.3496,0.35,0.3496,0.3499,1329.0
1702578000000,0.3499,0.3505,0.3499,0.3504,12245.0
1702578060000,0.3504,0.3506,0.3503,0.3504,10230.0
1702578120000,0.3506,0.3508,0.3506,0.3508,8573.0
1702578180000,0.3508,0.3509,0.3502,0.3502,15977.0
1702578240000,0.3503,0.3505,0.3503,0.3505,2969.0
1702578300000,0.3505,0.3506,0.3498,0.3498,8985.0
1702578360000,0.3499,0.3501,0.3498,0.3501,5702.0
1702578420000,0.3501,0.3503,0.3501,0.3502,9740.0
1702578480000,0.3501,0.3501,0.3497,0.3497,7024.0
1702578540000,0.3497,0.3497,0.3496,0.3496,11526.0
1702578600000,0.3497,0.3501,0.3497,0.3501,3100.0
1702578660000,0.3501,0.3501,0.3498,0.3499,3096.0
1702578720000,0.3501,0.3507,0.3501,0.3506,5539.0
1702578780000,0.3507,0.3508,0.3506,0.3508,2768.0
1702578840000,0.3507,0.3508,0.3507,0.3508,947.0
1702578900000,0.3506,0.3517,0.3506,0.3514,34662.0
1702578960000,0.3514,0.3519,0.3513,0.3514,19757.0
1702579020000,0.3514,0.3516,0.3514,0.3515,1726.0
1702579080000,0.3515,0.3517,0.3514,0.3514,2916.0
1702579140000,0.3515,0.3515,0.3514,0.3515,2108.0
1702579200000,0.3514,0.3515,0.351,0.3512,5414.0
1702579260000,0.3512,0.3514,0.351,0.3513,5380.0
1702579320000,0.3513,0.3515,0.3513,0.3513,1978.0
1702579380000,0.3512,0.3512,0.3509,0.3511,7019.0
1702579440000,0.3511,0.3518,0.351,0.3518,12286.0
1702579500000,0.3517,0.3518,0.3516,0.3517,1690.0
1702579560000,0.3517,0.3517,0.3513,0.3513,8790.0
1702579620000,0.3513,0.3517,0.3512,0.3517,6505.0
1702579680000,0.3517,0.3519,0.3516,0.3517,12545.0
1702579740000,0.3518,0.3518,0.3514,0.3516,21667.0
1702579800000,0.3515,0.3516,0.3511,0.3512,7606.0
1702579860000,0.3513,0.3515,0.3513,0.3513,7947.0
1702579920000,0.3515,0.3518,0.3513,0.3518,18315.0
1702579980000,0.3518,0.3519,0.3518,0.3519,6761.0
1702580040000,0.352,0.352,0.3512,0.3512,51496.0
1702580100000,0.3514,0.3517,0.3514,0.3517,4469.0
1702580160000,0.3515,0.3517,0.3514,0.3514,2158.0
1702580220000,0.3515,0.3517,0.351,0.351,13713.0
1702580280000,0.3511,0.3514,0.3508,0.3508,8671.0
1702580340000,0.351,0.351,0.3508,0.3508,1219.0
1702580400000,0.3508,0.3508,0.3501,0.3507,13464.0
1702580460000,0.3508,0.351,0.3507,0.351,3815.0
1702580520000,0.351,0.3515,0.351,0.3514,4697.0
1702580580000,0.3515,0.3515,0.3511,0.3511,5588.0
1702580640000,0.3511,0.3513,0.3511,0.3511,2556.0
1702580700000,0.3511,0.3514,0.3511,0.3514,8045.0
1702580760000,0.3513,0.3516,0.3513,0.3516,11045.0
1702580820000,0.3516,0.3518,0.3515,0.3517,13848.0
1702580880000,0.3518,0.3521,0.3517,0.3519,37041.0
1702580940000,0.3522,0.3524,0.3522,0.3523,6851.0
1702581000000,0.3524,0.3527,0.3523,0.3524,36722.0
1702581060000,0.3524,0.3526,0.3524,0.3525,43400.0
1702581120000,0.3525,0.3525,0.3519,0.3522,68943.0
1702581180000,0.352,0.352,0.3511,0.3514,11091.0
1702581240000,0.3515,0.3516,0.3514,0.3516,3065.0
1702581300000,0.3517,0.3521,0.3512,0.3521,19393.0
1702581360000,0.3519,0.352,0.3515,0.352,11357.0
1702581420000,0.352,0.3521,0.352,0.3521,777.0
1702581480000,0.3521,0.3524,0.3521,0.3523,7189.0
1702581540000,0.3523,0.3525,0.3522,0.3524,4201.0
1702581600000,0.3524,0.3531,0.3523,0.3527,63455.0
1702581660000,0.3527,0.353,0.3518,0.3525,35321.0
1702581720000,0.3525,0.3526,0.3524,0.3524,2634.0
1702581780000,0.3526,0.3526,0.3521,0.3521,4624.0
1702581840000,0.3521,0.3525,0.3521,0.3525,6772.0
1702581900000,0.3524,0.3534,0.3524,0.3531,62000.0
1702581960000,0.3532,0.3533,0.3532,0.3532,5167.0
1702582020000,0.3533,0.3534,0.3532,0.3532,3422.0
1702582080000,0.3532,0.3534,0.3532,0.3534,1527.0
1702582140000,0.3532,0.3535,0.3532,0.3534,3994.0
1702582200000,0.3533,0.3535,0.3532,0.3532,5638.0
1702582260000,0.3531,0.3531,0.3524,0.3525,21440.0
1702582320000,0.3526,0.3528,0.352,0.3525,58610.0
1702582380000,0.3525,0.353,0.3524,0.3529,14633.0
1702582440000,0.3529,0.3529,0.3521,0.3524,51390.0
1702582500000,0.3524,0.3524,0.3516,0.3518,11140.0
1702582560000,0.3518,0.3521,0.3517,0.3517,7939.0
1702582620000,0.3517,0.3518,0.3512,0.3513,29979.0
1702582680000,0.3513,0.3519,0.3513,0.3515,10884.0
1702582740000,0.3515,0.352,0.3515,0.352,15199.0
1702582800000,0.352,0.3524,0.3519,0.3523,22318.0
1702582860000,0.3524,0.3527,0.3522,0.3522,13627.0
1702582920000,0.3523,0.3525,0.3523,0.3523,1042.0
1702582980000,0.3524,0.3525,0.3523,0.3523,5121.0
1702583040000,0.3523,0.3524,0.352,0.3521,15885.0
1702583100000,0.3522,0.3523,0.3521,0.3521,799.0
1702583160000,0.3522,0.3522,0.3517,0.3517,15404.0
1702583220000,0.3519,0.352,0.3515,0.352,14122.0
1702583280000,0.352,0.3524,0.352,0.3523,12936.0
1702583340000,0.3525,0.3526,0.3523,0.3523,8723.0
1702583400000,0.3525,0.3526,0.3521,0.3523,6455.0
1702583460000,0.3523,0.3524,0.352,0.3524,4818.0
1702583520000,0.3524,0.3525,0.3523,0.3524,4062.0
1702583580000,0.3524,0.3525,0.3524,0.3525,192.0
1702583640000,0.3525,0.3526,0.3523,0.3523,16231.0
1702583700000,0.3525,0.3525,0.3522,0.3522,2909.0
1702583760000,0.3524,0.3524,0.3523,0.3523,1725.0
1702583820000,0.3523,0.3523,0.352,0.3523,3044.0
1702583880000,0.3523,0.3523,0.3511,0.3512,12166.0
1702583940000,0.3513,0.3516,0.3512,0.3514,8630.0
1702584000000,0.3513,0.3517,0.3513,0.3516,5005.0
1702584060000,0.3515,0.3516,0.3512,0.3516,6224.0
1702584120000,0.3515,0.3519,0.3514,0.3516,13865.0
1702584180000,0.3516,0.3517,0.3514,0.3516,1562.0
1702584240000,0.3515,0.3515,0.3507,0.351,13915.0
1702584300000,0.3511,0.3512,0.3509,0.3509,3567.0
1702584360000,0.3509,0.351,0.3508,0.351,18813.0
1702584420000,0.351,0.351,0.3506,0.3507,26850.0
1702584480000,0.3507,0.3508,0.3506,0.3506,22720.0
1702584540000,0.3508,0.3512,0.3508,0.3509,16086.0
1702584600000,0.3509,0.3509,0.3505,0.3505,26504.0
1702584660000,0.3505,0.3506,0.3503,0.3506,3756.0
1702584720000,0.3504,0.3506,0.3503,0.3505,18724.0
1702584780000,0.3505,0.3506,0.3504,0.3505,8219.0
1702584840000,0.3504,0.3507,0.3504,0.3505,9846.0
1702584900000,0.3504,0.3509,0.3498,0.3504,45594.0
1702584960000,0.3504,0.3504,0.35,0.35,5297.0
1702585020000,0.35,0.3502,0.3495,0.3502,58889.0
1702585080000,0.3502,0.3504,0.3501,0.3504,9134.0
1702585140000,0.3504,0.3506,0.3504,0.3506,7520.0
1702585200000,0.3506,0.351,0.3506,0.351,10330.0
1702585260000,0.3511,0.3512,0.351,0.351,3544.0
1702585320000,0.351,0.3513,0.351,0.3513,1911.0
1702585380000,0.3513,0.3513,0.3506,0.3506,6994.0
1702585440000,0.3507,0.3509,0.3506,0.3506,4793.0
1702585500000,0.3506,0.3506,0.3502,0.3504,6133.0
1702585560000,0.3505,0.3508,0.3505,0.3507,2604.0
1702585620000,0.3508,0.3514,0.3508,0.3514,17056.0
1702585680000,0.3513,0.3514,0.3512,0.3514,7455.0
1702585740000,0.3515,0.3516,0.3512,0.3513,45379.0
1702585800000,0.3513,0.3516,0.3511,0.3516,4720.0
1702585860000,0.3517,0.3523,0.3517,0.3517,19270.0
1702585920000,0.3514,0.3516,0.3513,0.3513,3409.0
1702585980000,0.3514,0.3517,0.3514,0.3517,3540.0
1702586040000,0.3518,0.3518,0.3515,0.3515,7285.0
1702586100000,0.3514,0.3519,0.3513,0.3517,3482.0
1702586160000,0.3516,0.3517,0.3516,0.3516,1437.0
1702586220000,0.3515,0.3515,0.3514,0.3514,1003.0
1702586280000,0.3514,0.3516,0.3512,0.3513,5627.0
1702586340000,0.3514,0.3518,0.3514,0.3518,5157.0
1702586400000,0.3519,0.3519,0.3514,0.3514,3909.0
1702586460000,0.3514,0.3517,0.3513,0.3514,12304.0
1702586520000,0.3514,0.3515,0.3514,0.3514,1619.0
1702586580000,0.3514,0.3518,0.3514,0.3515,2992.0
1702586640000,0.3516,0.3517,0.3515,0.3516,17069.0
1702586700000,0.3519,0.352,0.3519,0.3519,2716.0
1702586760000,0.352,0.3521,0.3518,0.3518,3584.0
1702586820000,0.3519,0.3519,0.3516,0.3517,9759.0
1702586880000,0.3516,0.3517,0.3516,0.3516,998.0
1702586940000,0.3514,0.3515,0.3513,0.3515,2374.0
1702587000000,0.3516,0.3519,0.3516,0.3519,6829.0
1702587060000,0.3518,0.3518,0.3516,0.3516,1321.0
1702587120000,0.3514,0.3515,0.3513,0.3514,1517.0
1702587180000,0.3514,0.3514,0.3514,0.3514,185.0
1702587240000,0.3514,0.3514,0.3509,0.3513,5500.0
1702587300000,0.3513,0.3516,0.3513,0.3515,2669.0
1702587360000,0.3516,0.3524,0.3516,0.3521,55728.0
1702587420000,0.352,0.3523,0.352,0.3523,2986.0
1702587480000,0.3523,0.3536,0.3523,0.3529,63229.0
1702587540000,0.353,0.3533,0.353,0.3531,5344.0
1702587600000,0.353,0.3534,0.353,0.353,3947.0
1702587660000,0.3531,0.3531,0.353,0.353,814.0
1702587720000,0.353,0.3531,0.3523,0.3525,8253.0
1702587780000,0.3526,0.3532,0.3526,0.3531,8630.0
1702587840000,0.353,0.3531,0.3528,0.353,3161.0
1702587900000,0.3528,0.3532,0.3527,0.3531,2723.0
1702587960000,0.3532,0.3535,0.3531,0.3531,11020.0
1702588020000,0.3531,0.3532,0.3525,0.3526,5821.0
1702588080000,0.3526,0.3528,0.3524,0.3526,1480.0
1702588140000,0.3527,0.3531,0.3527,0.3529,37846.0
1702588200000,0.3531,0.3534,0.3531,0.3532,1511.0
1702588260000,0.3533,0.3536,0.3531,0.3535,2386.0
1702588320000,0.3537,0.3537,0.3535,0.3536,418.0
1702588380000,0.3536,0.3537,0.3535,0.3537,6750.0
1702588440000,0.3537,0.3539,0.3537,0.3539,234.0
1702588500000,0.3539,0.3542,0.3539,0.354,5955.0
1702588560000,0.3542,0.3542,0.354,0.354,2694.0
1702588620000,0.3539,0.3539,0.3535,0.3537,1517.0
1702588680000,0.3539,0.3539,0.3536,0.3537,1098.0
1702588740000,0.3536,0.3538,0.3536,0.3538,597.0
1702588800000,0.3538,0.354,0.3536,0.354,874.0
1702588860000,0.354,0.3551,0.354,0.3546,65049.0
1702588920000,0.3546,0.3548,0.3545,0.3545,7365.0
1702588980000,0.3545,0.3548,0.3545,0.3548,1604.0
1702589040000,0.3549,0.3549,0.3549,0.3549,831.0
1702589100000,0.3549,0.3549,0.3545,0.3547,4547.0
1702589160000,0.3548,0.3548,0.3544,0.3544,494.0
1702589220000,0.3543,0.3546,0.3542,0.3543,3281.0
1702589280000,0.3543,0.3546,0.3543,0.3545,5448.0
1702589340000,0.3545,0.3546,0.3543,0.3543,17435.0
1702589400000,0.3543,0.3546,0.3543,0.3546,5092.0
1702589460000,0.3547,0.3549,0.3547,0.3548,42051.0
1702589520000,0.3547,0.3549,0.3547,0.3549,3180.0
1702589580000,0.355,0.3551,0.3549,0.355,9237.0
1702589640000,0.3549,0.3549,0.3546,0.3549,10343.0
1702589700000,0.355,0.355,0.3549,0.355,1263.0
1702589760000,0.3551,0.3552,0.3547,0.355,11846.0
1702589820000,0.3549,0.3553,0.3548,0.3553,2511.0
1702589880000,0.3552,0.3552,0.355,0.3551,8816.0
1702589940000,0.3551,0.3552,0.3551,0.3552,3231.0
1702590000000,0.3551,0.3552,0.355,0.355,2223.0
1702590060000,0.3551,0.3552,0.3548,0.3549,6499.0
1702590120000,0.3548,0.3551,0.3548,0.3549,6871.0
1702590180000,0.3549,0.3552,0.3549,0.3552,2535.0
1702590240000,0.3552,0.3553,0.3548,0.355,11538.0
1702590300000,0.355,0.3554,0.355,0.3552,3538.0
1702590360000,0.3552,0.3555,0.3551,0.3554,2835.0
1702590420000,0.3554,0.3559,0.3554,0.3559,31211.0
1702590480000,0.3558,0.356,0.3556,0.3558,34280.0
1702590540000,0.3559,0.3561,0.3556,0.3558,5861.0
1702590600000,0.3557,0.3557,0.3546,0.3551,25832.0
1702590660000,0.355,0.3551,0.3547,0.3548,1614.0
1702590720000,0.3548,0.3548,0.3545,0.3545,1130.0
1702590780000,0.3545,0.3545,0.354,0.3541,5219.0
1702590840000,0.3543,0.3544,0.3541,0.3541,4809.0
1702590900000,0.3542,0.3544,0.354,0.3544,7271.0
1702590960000,0.3544,0.3545,0.3541,0.3545,6402.0
1702591020000,0.3546,0.3553,0.3546,0.3553,11737.0
1702591080000,0.3554,0.3556,0.3553,0.3556,8463.0
1702591140000,0.3557,0.3559,0.3555,0.3558,19266.0
1702591200000,0.3556,0.3557,0.3547,0.3551,10240.0
1702591260000,0.3551,0.3552,0.3549,0.355,976.0
1702591320000,0.3552,0.3555,0.3546,0.355,36735.0
1702591380000,0.3551,0.3552,0.3549,0.3551,3702.0
1702591440000,0.3551,0.3555,0.355,0.3552,5982.0
1702591500000,0.3552,0.3552,0.3549,0.3552,27266.0
1702591560000,0.3553,0.3554,0.3552,0.3552,1498.0
1702591620000,0.3551,0.3551,0.3546,0.3548,16004.0
1702591680000,0.3549,0.3553,0.3549,0.3553,5528.0
1702591740000,0.3552,0.3555,0.3552,0.3555,2091.0
1702591800000,0.3554,0.3554,0.355,0.3552,2145.0
1702591860000,0.3551,0.3554,0.3551,0.3553,1112.0
1702591920000,0.3554,0.356,0.3554,0.356,5999.0
1702591980000,0.356,0.3562,0.3559,0.3562,9855.0
1702592040000,0.3561,0.3561,0.3555,0.3559,6095.0
1702592100000,0.3559,0.356,0.3558,0.3559,1556.0
1702592160000,0.3559,0.3565,0.3559,0.3564,13795.0
1702592220000,0.3564,0.3566,0.3561,0.3562,3448.0
1702592280000,0.3562,0.3562,0.3558,0.3559,2143.0
1702592340000,0.3559,0.356,0.3559,0.356,781.0
1702592400000,0.3558,0.3558,0.3556,0.3558,4496.0
1702592460000,0.3557,0.356,0.3557,0.356,6420.0
1702592520000,0.3559,0.3559,0.3555,0.3555,18234.0
1702592580000,0.3554,0.3554,0.3553,0.3553,10212.0
1702592640000,0.3552,0.3552,0.3545,0.3545,12638.0
1702592700000,0.3545,0.355,0.3541,0.355,28841.0
1702592760000,0.355,0.3551,0.3549,0.355,2839.0
1702592820000,0.3551,0.3552,0.355,0.3551,7490.0
1702592880000,0.3553,0.3553,0.355,0.355,9270.0
1702592940000,0.3548,0.3548,0.3545,0.3545,2772.0
1702593000000,0.3544,0.3546,0.3544,0.3546,9984.0
1702593060000,0.3546,0.3546,0.3546,0.3546,94.0
1702593120000,0.3545,0.3546,0.3545,0.3545,2343.0
1702593180000,0.3546,0.3548,0.3546,0.3547,2475.0
1702593240000,0.3547,0.3554,0.3547,0.3554,4780.0
1702593300000,0.3554,0.3555,0.3552,0.3552,2320.0
1702593360000,0.3553,0.3556,0.3553,0.3556,4494.0
1702593420000,0.3555,0.3555,0.3551,0.3551,1015.0
1702593480000,0.3551,0.3551,0.3549,0.355,2166.0
1702593540000,0.3551,0.3551,0.3551,0.3551,3069.0
1702593600000,0.355,0.3551,0.3549,0.3549,2634.0
1702593660000,0.355,0.3551,0.3549,0.3551,2386.0
1702593720000,0.3549,0.3551,0.3549,0.3549,5637.0
1702593780000,0.355,0.3551,0.3549,0.3549,1956.0
1702593840000,0.355,0.355,0.3548,0.3548,7249.0
1702593900000,0.3548,0.3549,0.3546,0.3548,1551.0
1702593960000,0.3548,0.3548,0.3547,0.3547,271.0
1702594020000,0.3548,0.3548,0.3548,0.3548,876.0
1702594080000,0.3548,0.3548,0.3546,0.3548,11147.0
1702594140000,0.3548,0.3548,0.3548,0.3548,1874.0
1702594200000,0.3548,0.3548,0.3541,0.3546,59451.0
1702594260000,0.3545,0.3545,0.3544,0.3545,233.0
1702594320000,0.3544,0.3544,0.3542,0.3543,1529.0
1702594380000,0.3543,0.3543,0.3541,0.3541,3765.0
1702594440000,0.3542,0.3546,0.3542,0.3546,17673.0
1702594500000,0.3548,0.3548,0.3546,0.3546,124.0
1702594560000,0.3548,0.3548,0.3546,0.3548,570.0
1702594620000,0.3546,0.3546,0.3545,0.3546,2716.0
1702594680000,0.3546,0.3549,0.3545,0.3549,2510.0
1702594740000,0.3549,0.355,0.3546,0.3547,12323.0
1702594800000,0.3547,0.355,0.3546,0.3546,9824.0
1702594860000,0.3548,0.3549,0.3548,0.3548,5165.0
1702594920000,0.3549,0.355,0.3548,0.355,2721.0
1702594980000,0.355,0.3552,0.355,0.355,5708.0
1702595040000,0.355,0.3552,0.355,0.3552,1177.0
1702595100000,0.3551,0.3553,0.3551,0.3551,3010.0
1702595160000,0.3552,0.3553,0.354,0.354,27278.0
1702595220000,0.3542,0.3548,0.354,0.3548,16511.0
1702595280000,0.3548,0.3554,0.3548,0.3551,26696.0
1702595340000,0.3551,0.3552,0.3549,0.3549,13944.0
1702595400000,0.3549,0.3551,0.3549,0.3549,3564.0
1702595460000,0.3549,0.3552,0.3549,0.3552,5005.0
1702595520000,0.3551,0.3551,0.3544,0.3544,10676.0
1702595580000,0.3546,0.3546,0.3543,0.3543,1526.0
1702595640000,0.3542,0.3542,0.3538,0.3538,9757.0
1702595700000,0.3538,0.3539,0.3535,0.3539,20343.0
1702595760000,0.3539,0.3543,0.3539,0.3543,3901.0
1702595820000,0.3543,0.3543,0.3541,0.3541,2919.0
1702595880000,0.354,0.3541,0.3539,0.3539,3256.0
1702595940000,0.354,0.354,0.3537,0.3537,4900.0
1702596000000,0.3537,0.3539,0.3536,0.3539,5580.0
1702596060000,0.3539,0.354,0.3537,0.354,2396.0
1702596120000,0.354,0.354,0.3536,0.3536,5211.0
1702596180000,0.3537,0.3537,0.3534,0.3534,2038.0
1702596240000,0.3535,0.3537,0.3535,0.3535,2568.0
1702596300000,0.3535,0.3536,0.3535,0.3536,959.0
1702596360000,0.3537,0.3538,0.3537,0.3538,822.0
1702596420000,0.3538,0.3539,0.3537,0.3539,2702.0
1702596480000,0.354,0.3541,0.3537,0.3537,21383.0
1702596540000,0.3536,0.3538,0.3536,0.3538,1921.0
1702596600000,0.3537,0.3537,0.3535,0.3536,1163.0
1702596660000,0.3536,0.3536,0.3533,0.3535,3772.0
1702596720000,0.3536,0.3538,0.3536,0.3537,5957.0
1702596780000,0.3538,0.354,0.3536,0.3538,8910.0
1702596840000,0.3537,0.3538,0.3537,0.3538,346.0
1702596900000,0.3537,0.3538,0.3536,0.3538,4130.0
1702596960000,0.3539,0.3544,0.3539,0.3544,11203.0
1702597020000,0.3544,0.3544,0.3541,0.3541,3387.0
1702597080000,0.354,0.354,0.3539,0.3539,3516.0
1702597140000,0.3538,0.354,0.3535,0.3538,2612.0
1702597200000,0.3539,0.3541,0.3539,0.3539,10629.0
1702597260000,0.3539,0.3541,0.3537,0.3539,6787.0
1702597320000,0.3539,0.3539,0.3538,0.3538,1244.0
1702597380000,0.3538,0.354,0.3536,0.3536,5786.0
1702597440000,0.3537,0.3538,0.3537,0.3538,609.0
1702597500000,0.3537,0.3537,0.3533,0.3534,8054.0
1702597560000,0.3534,0.3535,0.3532,0.3533,3321.0
1702597620000,0.3533,0.3536,0.3527,0.3532,26333.0
1702597680000,0.3533,0.3533,0.353,0.353,2903.0
1702597740000,0.353,0.3532,0.353,0.3532,976.0
1702597800000,0.3532,0.3533,0.3529,0.3533,6382.0
1702597860000,0.3532,0.3538,0.3532,0.3537,22385.0
1702597920000,0.3536,0.3537,0.3536,0.3536,703.0
1702597980000,0.3536,0.3538,0.3536,0.3538,1669.0
1702598040000,0.3538,0.3538,0.3537,0.3538,3058.0
1702598100000,0.3537,0.3538,0.3537,0.3537,1545.0
1702598160000,0.3537,0.3539,0.3537,0.3539,1220.0
1702598220000,0.3538,0.3539,0.3537,0.3538,2414.0
1702598280000,0.3537,0.3539,0.3537,0.3537,987.0
1702598340000,0.3539,0.3541,0.3539,0.354,23000.0
1702598400000,0.3539,0.3541,0.3535,0.3539,14124.0
1702598460000,0.3539,0.3541,0.3537,0.3539,7151.0
1702598520000,0.3538,0.3538,0.3532,0.3533,12812.0
1702598580000,0.3533,0.3538,0.3533,0.3538,13072.0
1702598640000,0.3538,0.3538,0.3536,0.3538,3332.0
1702598700000,0.3537,0.3537,0.3535,0.3536,13674.0
1702598760000,0.3537,0.3547,0.3535,0.3545,39722.0
1702598820000,0.3545,0.3546,0.3545,0.3545,16931.0
1702598880000,0.3545,0.3548,0.3544,0.3548,15945.0
1702598940000,0.3548,0.3549,0.3544,0.3546,8235.0
1702599000000,0.3545,0.3546,0.3544,0.3546,1554.0
1702599060000,0.3546,0.3546,0.3544,0.3545,5745.0
1702599120000,0.3545,0.3547,0.3545,0.3546,6412.0
1702599180000,0.3545,0.3545,0.3543,0.3544,2263.0
1702599240000,0.3543,0.3544,0.3541,0.3543,5538.0
1702599300000,0.3541,0.3542,0.354,0.3542,3443.0
1702599360000,0.354,0.3542,0.3539,0.3541,3042.0
1702599420000,0.3541,0.3541,0.3538,0.3539,8209.0
1702599480000,0.3537,0.3541,0.3537,0.3541,10188.0
1702599540000,0.3541,0.3542,0.3541,0.3541,820.0
1702599600000,0.354,0.354,0.3539,0.3539,3649.0
1702599660000,0.3537,0.3537,0.3536,0.3536,624.0
1702599720000,0.3539,0.3541,0.3539,0.3541,5367.0
1702599780000,0.354,0.3541,0.354,0.3541,834.0
1702599840000,0.3541,0.3541,0.3538,0.3538,1638.0
1702599900000,0.354,0.3542,0.3536,0.3541,13148.0
1702599960000,0.354,0.354,0.3539,0.3539,1208.0
1702600020000,0.3541,0.3544,0.3541,0.3544,2701.0
1702600080000,0.3544,0.3546,0.3544,0.3546,2634.0
1702600140000,0.3546,0.3546,0.3546,0.3546,510.0
1702600200000,0.3547,0.3547,0.3546,0.3547,99.0
1702600260000,0.3548,0.3548,0.3546,0.3546,3308.0
1702600320000,0.3545,0.3545,0.3544,0.3545,4301.0
1702600380000,0.3544,0.3544,0.3539,0.3539,1125.0
1702600440000,0.3538,0.3539,0.3538,0.3538,4670.0
1702600500000,0.3537,0.354,0.3537,0.354,7511.0
1702600560000,0.3539,0.354,0.3536,0.3537,2969.0
1702600620000,0.3537,0.3538,0.3533,0.3534,8817.0
1702600680000,0.3533,0.3533,0.353,0.3533,16361.0
1702600740000,0.3532,0.3535,0.3532,0.3535,14033.0
1702600800000,0.3536,0.354,0.3536,0.354,6237.0
1702600860000,0.3541,0.3541,0.3538,0.354,4694.0
1702600920000,0.3542,0.3542,0.3541,0.3541,657.0
1702600980000,0.3541,0.3542,0.354,0.354,1603.0
1702601040000,0.354,0.3543,0.354,0.3543,2154.0
1702601100000,0.3545,0.3549,0.3544,0.3547,3340.0
1702601160000,0.3549,0.355,0.3548,0.3548,11047.0
1702601220000,0.3548,0.355,0.3547,0.3547,22027.0
1702601280000,0.3549,0.3552,0.3547,0.3549,20141.0
1702601340000,0.3549,0.3549,0.3547,0.3547,1431.0
1702601400000,0.3547,0.3547,0.3544,0.3544,16610.0
1702601460000,0.3544,0.3545,0.3543,0.3544,3704.0
1702601520000,0.3545,0.3545,0.3545,0.3545,628.0
1702601580000,0.3546,0.3547,0.354,0.354,9286.0
1702601640000,0.354,0.354,0.354,0.354,0.0
1702601700000,0.3539,0.3541,0.3537,0.354,3785.0
1702601760000,0.354,0.354,0.3538,0.3538,789.0
1702601820000,0.3539,0.354,0.3539,0.354,767.0
1702601880000,0.354,0.3541,0.3538,0.3538,752.0
1702601940000,0.3537,0.3538,0.3534,0.3538,7905.0
1702602000000,0.3538,0.3545,0.3538,0.3541,25449.0
1702602060000,0.3541,0.3541,0.3533,0.3539,31972.0
1702602120000,0.3538,0.3541,0.3536,0.3541,4568.0
1702602180000,0.3543,0.3548,0.3543,0.3548,6229.0
1702602240000,0.3548,0.3548,0.3544,0.3548,3845.0
1702602300000,0.3547,0.3547,0.3544,0.3545,5293.0
1702602360000,0.3547,0.355,0.3547,0.355,9632.0
1702602420000,0.3549,0.3549,0.3543,0.3543,24461.0
1702602480000,0.3543,0.3547,0.3542,0.3545,4180.0
1702602540000,0.3547,0.3549,0.3547,0.3549,2531.0
1702602600000,0.3548,0.3549,0.3545,0.3548,4506.0
1702602660000,0.3548,0.3548,0.3543,0.3544,915.0
1702602720000,0.3545,0.3546,0.3541,0.3541,10426.0
1702602780000,0.3541,0.3542,0.3537,0.3539,11819.0
1702602840000,0.3539,0.3539,0.3538,0.3538,936.0
1702602900000,0.3538,0.3541,0.3535,0.3541,10817.0
1702602960000,0.354,0.354,0.3539,0.3539,501.0
1702603020000,0.3538,0.3544,0.3538,0.3544,2493.0
1702603080000,0.3542,0.3545,0.3542,0.3544,1665.0
1702603140000,0.3544,0.3544,0.354,0.354,2938.0
1702603200000,0.354,0.3541,0.354,0.3541,728.0
1702603260000,0.354,0.354,0.3538,0.354,2243.0
1702603320000,0.354,0.3541,0.354,0.3541,765.0
1702603380000,0.3542,0.3545,0.3542,0.3543,5071.0
1702603440000,0.3545,0.3546,0.3545,0.3545,2223.0
1702603500000,0.3546,0.3546,0.3546,0.3546,25.0
1702603560000,0.3546,0.3547,0.3543,0.3546,5344.0
1702603620000,0.3546,0.3549,0.3546,0.3549,4666.0
1702603680000,0.355,0.3556,0.355,0.3552,10203.0
1702603740000,0.3555,0.3556,0.3555,0.3556,424.0
1702603800000,0.3557,0.356,0.3557,0.356,2367.0
1702603860000,0.3559,0.3559,0.3549,0.3555,29475.0
1702603920000,0.3554,0.356,0.3551,0.3554,61925.0
1702603980000,0.3554,0.3554,0.3553,0.3553,508.0
1702604040000,0.3553,0.3553,0.3551,0.3553,2930.0
1702604100000,0.3551,0.3551,0.3546,0.3546,4578.0
1702604160000,0.3546,0.3548,0.3545,0.3546,1880.0
1702604220000,0.3546,0.3548,0.3545,0.3547,10411.0
1702604280000,0.3548,0.3548,0.3548,0.3548,175.0
1702604340000,0.3548,0.3548,0.3548,0.3548,1627.0
1702604400000,0.3548,0.3549,0.3548,0.3548,1032.0
1702604460000,0.3548,0.355,0.3548,0.3549,6277.0
1702604520000,0.3549,0.3551,0.3547,0.3547,4635.0
1702604580000,0.3545,0.3547,0.3544,0.3547,1556.0
1702604640000,0.3547,0.3547,0.3536,0.354,17397.0
1702604700000,0.354,0.3544,0.3536,0.354,5739.0
1702604760000,0.354,0.3542,0.354,0.3541,3466.0
1702604820000,0.3542,0.3543,0.3538,0.3539,1627.0
1702604880000,0.3539,0.3541,0.3537,0.3537,3630.0
1702604940000,0.3536,0.3537,0.3536,0.3536,614.0
1702605000000,0.3536,0.3541,0.3536,0.3541,3014.0
1702605060000,0.3541,0.3542,0.3538,0.3541,3270.0
1702605120000,0.3543,0.3543,0.354,0.354,1938.0
1702605180000,0.354,0.354,0.3538,0.3538,1475.0
1702605240000,0.3537,0.3537,0.3536,0.3536,3876.0
1702605300000,0.3537,0.3537,0.3531,0.3537,6864.0
1702605360000,0.3536,0.3537,0.3534,0.3537,1074.0
1702605420000,0.3536,0.3539,0.3536,0.3539,3024.0
1702605480000,0.3539,0.3541,0.3537,0.3541,1037.0
1702605540000,0.354,0.3541,0.354,0.3541,214.0
1702605600000,0.3541,0.3541,0.3535,0.3536,12354.0
1702605660000,0.3535,0.3542,0.3535,0.3539,3650.0
1702605720000,0.3539,0.3544,0.3538,0.3544,2286.0
1702605780000,0.3545,0.3549,0.3544,0.3549,1435.0
1702605840000,0.3549,0.3549,0.3545,0.3545,2923.0
1702605900000,0.3544,0.3546,0.3539,0.3546,2053.0
1702605960000,0.3546,0.3546,0.3546,0.3546,1262.0
1702606020000,0.3546,0.3549,0.3545,0.3549,13278.0
1702606080000,0.3547,0.3547,0.3543,0.3543,5393.0
1702606140000,0.3543,0.3543,0.3539,0.3539,5769.0
1702606200000,0.3538,0.3541,0.3536,0.3541,9734.0
1702606260000,0.3539,0.3539,0.3533,0.3535,17885.0
1702606320000,0.3535,0.3536,0.3533,0.3536,3461.0
1702606380000,0.3535,0.3535,0.353,0.3532,14625.0
1702606440000,0.3532,0.3534,0.3531,0.3532,4977.0
1702606500000,0.3531,0.3532,0.3524,0.3531,25745.0
1702606560000,0.3531,0.3533,0.3531,0.3531,5665.0
1702606620000,0.3531,0.3531,0.353,0.353,2959.0
1702606680000,0.353,0.353,0.3525,0.3525,8918.0
1702606740000,0.3527,0.3535,0.3527,0.3534,10228.0
1702606800000,0.3536,0.3537,0.3535,0.3537,13974.0
1702606860000,0.3536,0.3537,0.3536,0.3536,2416.0
1702606920000,0.3536,0.3537,0.3534,0.3536,5468.0
1702606980000,0.3536,0.3536,0.3532,0.3534,3979.0
1702607040000,0.3535,0.3536,0.3525,0.3529,38987.0
1702607100000,0.3531,0.3534,0.3531,0.3534,1775.0
1702607160000,0.3534,0.3538,0.3534,0.3538,5156.0
1702607220000,0.3537,0.3538,0.3536,0.3538,1626.0
1702607280000,0.3539,0.3543,0.3539,0.3543,14205.0
1702607340000,0.3542,0.3545,0.3542,0.3545,6454.0
1702607400000,0.3544,0.3547,0.3544,0.3544,18090.0
1702607460000,0.3544,0.3548,0.3542,0.3546,20902.0
1702607520000,0.3548,0.3552,0.3548,0.355,8964.0
1702607580000,0.3551,0.3552,0.3551,0.3552,603.0
1702607640000,0.3551,0.3552,0.355,0.3551,2516.0
1702607700000,0.3552,0.3555,0.3552,0.3555,9385.0
1702607760000,0.3555,0.3559,0.3555,0.3557,17576.0
1702607820000,0.3558,0.3563,0.3558,0.3561,9101.0
1702607880000,0.3562,0.3563,0.3561,0.3561,5165.0
1702607940000,0.3561,0.3562,0.356,0.356,3645.0
1702608000000,0.3561,0.3563,0.3561,0.3561,3462.0
1702608060000,0.3561,0.3573,0.356,0.3565,71124.0
1702608120000,0.3566,0.357,0.3559,0.3569,17273.0
1702608180000,0.3569,0.3572,0.3567,0.357,14371.0
1702608240000,0.357,0.357,0.3568,0.3569,9181.0
1702608300000,0.3568,0.3572,0.3567,0.3568,11238.0
1702608360000,0.3568,0.3569,0.3568,0.3569,404.0
1702608420000,0.3568,0.3569,0.3561,0.3561,15677.0
1702608480000,0.3561,0.3561,0.3555,0.3557,6728.0
1702608540000,0.3558,0.3559,0.3554,0.3554,5608.0
1702608600000,0.3556,0.3558,0.3553,0.3558,18788.0
1702608660000,0.3558,0.3558,0.3556,0.3557,1304.0
1702608720000,0.3557,0.3557,0.3556,0.3556,1364.0
1702608780000,0.3555,0.3556,0.3555,0.3556,733.0
1702608840000,0.3556,0.3556,0.3554,0.3554,1893.0
1702608900000,0.3554,0.3555,0.3553,0.3553,982.0
1702608960000,0.3553,0.3554,0.3553,0.3553,1863.0
1702609020000,0.3553,0.3553,0.3551,0.3552,4289.0
1702609080000,0.3554,0.3555,0.3552,0.3552,1398.0
1702609140000,0.3552,0.3554,0.3551,0.3552,6967.0
1702609200000,0.3554,0.3555,0.3552,0.3552,15585.0
1702609260000,0.3553,0.3554,0.355,0.3552,2839.0
1702609320000,0.3554,0.3555,0.3552,0.3552,2615.0
1702609380000,0.3553,0.3554,0.3551,0.3553,2550.0
1702609440000,0.3552,0.3556,0.3552,0.3555,6620.0
1702609500000,0.3554,0.3554,0.3553,0.3554,1407.0
1702609560000,0.3554,0.3554,0.3551,0.3551,14909.0
1702609620000,0.355,0.355,0.354,0.3542,44384.0
1702609680000,0.3542,0.3542,0.3538,0.3538,17676.0
1702609740000,0.3539,0.3539,0.3538,0.3538,397.0
1702609800000,0.3539,0.3548,0.3539,0.3548,50435.0
1702609860000,0.355,0.355,0.3547,0.3548,6694.0
1702609920000,0.3548,0.3549,0.3545,0.3546,4282.0
1702609980000,0.3545,0.3545,0.354,0.3542,4543.0
1702610040000,0.3543,0.3544,0.3542,0.3542,812.0
1702610100000,0.3542,0.3544,0.3542,0.3542,2045.0
1702610160000,0.3542,0.3543,0.3526,0.3538,72247.0
1702610220000,0.3537,0.3538,0.353,0.3531,10477.0
1702610280000,0.3532,0.3534,0.3522,0.3532,40260.0
1702610340000,0.3533,0.3537,0.3533,0.3537,4744.0
1702610400000,0.3538,0.3542,0.3537,0.3542,3589.0
1702610460000,0.3541,0.3542,0.3537,0.3537,4889.0
1702610520000,0.3536,0.3538,0.3535,0.3538,6768.0
1702610580000,0.3537,0.3537,0.3532,0.3532,8824.0
1702610640000,0.3533,0.3534,0.3532,0.3534,1722.0
1702610700000,0.3534,0.3544,0.3534,0.3544,8154.0
1702610760000,0.3544,0.3546,0.3542,0.3542,3200.0
1702610820000,0.3546,0.3551,0.3542,0.3551,15015.0
1702610880000,0.3552,0.3554,0.355,0.3554,17553.0
1702610940000,0.3555,0.3557,0.3554,0.3557,3824.0
1702611000000,0.3557,0.3558,0.3556,0.3556,4860.0
1702611060000,0.3556,0.356,0.3556,0.356,3517.0
1702611120000,0.3559,0.3564,0.3558,0.3564,11592.0
1702611180000,0.3563,0.3563,0.3561,0.3563,3723.0
1702611240000,0.3562,0.3562,0.355,0.3551,49550.0
1702611300000,0.3551,0.3554,0.355,0.355,9795.0
1702611360000,0.3551,0.3551,0.3549,0.3549,2275.0
1702611420000,0.3548,0.355,0.3545,0.3545,5513.0
1702611480000,0.3544,0.3547,0.3543,0.3547,7042.0
1702611540000,0.3546,0.3548,0.3543,0.3548,6013.0
1702611600000,0.3548,0.3549,0.3541,0.3541,9504.0
1702611660000,0.3543,0.3546,0.3543,0.3546,1140.0
1702611720000,0.3546,0.3546,0.3545,0.3545,612.0
1702611780000,0.3545,0.3546,0.354,0.3546,7051.0
1702611840000,0.3547,0.3547,0.3545,0.3545,1224.0
1702611900000,0.3546,0.3549,0.3543,0.3548,16568.0
1702611960000,0.355,0.3555,0.355,0.355,4422.0
1702612020000,0.3549,0.3549,0.3543,0.3543,3050.0
1702612080000,0.3544,0.3544,0.354,0.3542,16009.0
1702612140000,0.3541,0.3541,0.3539,0.3539,3602.0
1702612200000,0.3539,0.3542,0.3538,0.3542,31265.0
1702612260000,0.3541,0.3546,0.354,0.3544,20820.0
1702612320000,0.3543,0.3543,0.3538,0.354,3658.0
1702612380000,0.3539,0.3539,0.3535,0.3536,10533.0
1702612440000,0.3536,0.3536,0.3535,0.3536,590.0
1702612500000,0.3537,0.3537,0.3535,0.3536,4847.0
1702612560000,0.3536,0.3538,0.3534,0.3537,4022.0
1702612620000,0.3537,0.3539,0.3536,0.3538,5403.0
1702612680000,0.3538,0.3539,0.3537,0.3538,1993.0
1702612740000,0.3538,0.3541,0.3537,0.354,2535.0
1702612800000,0.3539,0.3543,0.3539,0.3541,19800.0
1702612860000,0.3539,0.3542,0.3538,0.3538,6223.0
1702612920000,0.354,0.354,0.3538,0.3538,1537.0
1702612980000,0.354,0.3541,0.3539,0.3539,4237.0
1702613040000,0.3539,0.3539,0.3536,0.3537,3473.0
1702613100000,0.3536,0.3536,0.3533,0.3534,7009.0
1702613160000,0.3535,0.3535,0.3533,0.3533,2621.0
1702613220000,0.3533,0.3543,0.3533,0.3539,13624.0
1702613280000,0.3539,0.3542,0.3539,0.3541,5607.0
1702613340000,0.3542,0.3542,0.3537,0.3539,14962.0
1702613400000,0.354,0.3541,0.3537,0.354,1863.0
1702613460000,0.3541,0.3546,0.3541,0.3546,3195.0
1702613520000,0.3546,0.3546,0.3545,0.3546,4110.0
1702613580000,0.3546,0.3547,0.3546,0.3547,1515.0
1702613640000,0.3547,0.355,0.3547,0.3549,3061.0
1702613700000,0.3549,0.355,0.3543,0.3546,20633.0
1702613760000,0.3546,0.3546,0.3543,0.3543,1688.0
1702613820000,0.3543,0.3543,0.3538,0.354,2229.0
1702613880000,0.354,0.3543,0.3538,0.354,6361.0
1702613940000,0.354,0.3541,0.3539,0.3539,1641.0
1702614000000,0.3539,0.3539,0.3533,0.3539,10453.0
1702614060000,0.3538,0.3542,0.3537,0.3542,1963.0
1702614120000,0.3543,0.3544,0.3542,0.3542,2409.0
1702614180000,0.3543,0.3543,0.354,0.354,2519.0
1702614240000,0.354,0.354,0.3538,0.3539,3606.0
1702614300000,0.3538,0.3538,0.3537,0.3538,709.0
1702614360000,0.3536,0.3537,0.3535,0.3537,2172.0
1702614420000,0.3538,0.3541,0.3538,0.3541,4353.0
1702614480000,0.3542,0.3544,0.3541,0.3544,2830.0
1702614540000,0.3545,0.3547,0.3545,0.3545,20205.0
1702614600000,0.3546,0.3547,0.3544,0.3546,6590.0
1702614660000,0.3546,0.3546,0.3546,0.3546,909.0
1702614720000,0.3546,0.3546,0.3543,0.3545,3018.0
1702614780000,0.3544,0.3544,0.3539,0.3539,3556.0
1702614840000,0.354,0.3542,0.354,0.3542,935.0
1702614900000,0.3542,0.3543,0.3542,0.3543,68.0
1702614960000,0.3543,0.3545,0.3542,0.3545,3240.0
1702615020000,0.3545,0.3545,0.3541,0.3541,6355.0
1702615080000,0.3542,0.3543,0.3541,0.3543,12262.0
1702615140000,0.3543,0.3544,0.3543,0.3544,1992.0
1702615200000,0.3544,0.3544,0.3542,0.3542,1265.0
1702615260000,0.354,0.3541,0.3536,0.3537,5980.0
1702615320000,0.3537,0.3538,0.3536,0.3537,1478.0
1702615380000,0.3537,0.3539,0.3537,0.3538,8244.0
1702615440000,0.3538,0.3538,0.3537,0.3537,729.0
1702615500000,0.3538,0.3539,0.3537,0.3538,3617.0
1702615560000,0.3538,0.3542,0.3538,0.3542,2796.0
1702615620000,0.3541,0.3541,0.3535,0.3535,5007.0
1702615680000,0.3535,0.3536,0.3533,0.3534,25090.0
1702615740000,0.3534,0.3534,0.3526,0.3529,39236.0
1702615800000,0.3528,0.3533,0.3528,0.3533,4090.0
1702615860000,0.3534,0.3537,0.3534,0.3535,1226.0
1702615920000,0.3536,0.3537,0.3536,0.3537,2114.0
1702615980000,0.3537,0.3537,0.3536,0.3536,365.0
1702616040000,0.3537,0.3541,0.3537,0.3541,1836.0
1702616100000,0.3541,0.3543,0.354,0.354,678.0
1702616160000,0.354,0.3541,0.3539,0.354,2180.0
1702616220000,0.3539,0.3539,0.3538,0.3538,780.0
1702616280000,0.3538,0.354,0.3537,0.3539,3053.0
1702616340000,0.3539,0.354,0.3538,0.354,545.0
1702616400000,0.3539,0.354,0.3534,0.3534,7718.0
1702616460000,0.3534,0.3536,0.3533,0.3536,1704.0
1702616520000,0.3536,0.3543,0.3536,0.3543,1956.0
1702616580000,0.3544,0.3547,0.3544,0.3544,3826.0
1702616640000,0.3544,0.3549,0.3544,0.3547,6134.0
1702616700000,0.3546,0.3548,0.3545,0.3548,466.0
1702616760000,0.3549,0.3552,0.3547,0.3548,7104.0
1702616820000,0.3547,0.3547,0.354,0.354,10597.0
1702616880000,0.3539,0.3539,0.3536,0.3536,1917.0
1702616940000,0.3536,0.3538,0.3536,0.3538,519.0
1702617000000,0.3536,0.354,0.3535,0.3538,24753.0
1702617060000,0.3538,0.3538,0.3537,0.3538,1914.0
1702617120000,0.3537,0.3537,0.3532,0.3536,32048.0
1702617180000,0.3535,0.3536,0.3534,0.3534,6112.0
1702617240000,0.3534,0.3537,0.3533,0.3537,1415.0
1702617300000,0.3538,0.3541,0.3538,0.3539,5141.0
1702617360000,0.354,0.3542,0.354,0.3541,957.0
1702617420000,0.354,0.354,0.3536,0.3536,1481.0
1702617480000,0.3536,0.3538,0.3535,0.3537,4410.0
1702617540000,0.3538,0.3538,0.3535,0.3536,2859.0
1702617600000,0.3536,0.3536,0.3529,0.3534,11944.0
1702617660000,0.3533,0.3538,0.3533,0.3536,8222.0
1702617720000,0.3535,0.3543,0.3535,0.354,21821.0
1702617780000,0.354,0.3545,0.3539,0.3542,2736.0
1702617840000,0.3541,0.3541,0.3537,0.3537,5123.0
1702617900000,0.354,0.3548,0.3538,0.3545,23629.0
1702617960000,0.3544,0.3544,0.354,0.3541,2466.0
1702618020000,0.3541,0.3541,0.354,0.354,51.0
1702618080000,0.354,0.354,0.3536,0.3536,5917.0
1702618140000,0.3537,0.3539,0.3536,0.3539,2937.0
1702618200000,0.354,0.354,0.3532,0.3533,10752.0
1702618260000,0.3533,0.3533,0.3525,0.3529,28387.0
1702618320000,0.3529,0.353,0.3526,0.3526,22365.0
1702618380000,0.3526,0.3529,0.3526,0.3527,12890.0
1702618440000,0.3528,0.3529,0.3524,0.3529,9207.0
1702618500000,0.3529,0.3535,0.3524,0.3532,40389.0
1702618560000,0.3533,0.3533,0.353,0.353,1725.0
1702618620000,0.353,0.353,0.3528,0.353,1318.0
1702618680000,0.3529,0.3532,0.3527,0.3532,6515.0
1702618740000,0.3533,0.3534,0.3532,0.3532,3548.0
1702618800000,0.3533,0.3534,0.3532,0.3534,3489.0
1702618860000,0.3533,0.3537,0.3533,0.3537,4329.0
1702618920000,0.3537,0.354,0.3537,0.3539,3128.0
1702618980000,0.354,0.3541,0.3538,0.3539,2310.0
1702619040000,0.354,0.3541,0.3539,0.354,2469.0
1702619100000,0.354,0.354,0.3537,0.354,3319.0
1702619160000,0.354,0.3542,0.354,0.3542,3787.0
1702619220000,0.3543,0.3544,0.354,0.3541,26514.0
1702619280000,0.354,0.354,0.3535,0.3535,4058.0
1702619340000,0.3535,0.3538,0.3535,0.3538,2485.0
1702619400000,0.3538,0.3539,0.3537,0.3539,3651.0
1702619460000,0.3539,0.354,0.3535,0.3535,2048.0
1702619520000,0.3536,0.3539,0.3536,0.3539,2668.0
1702619580000,0.354,0.354,0.3536,0.3536,3819.0
1702619640000,0.3537,0.3537,0.3537,0.3537,445.0
1702619700000,0.3537,0.3538,0.3532,0.3533,6783.0
1702619760000,0.3534,0.3534,0.353,0.353,2674.0
1702619820000,0.353,0.3531,0.3523,0.3526,14414.0
1702619880000,0.3526,0.3526,0.3522,0.3525,15889.0
1702619940000,0.3525,0.3525,0.3486,0.3505,402134.0
1702620000000,0.3504,0.3509,0.3503,0.3506,31669.0
1702620060000,0.3506,0.3509,0.3504,0.3509,12331.0
1702620120000,0.3507,0.3511,0.3507,0.3509,9556.0
1702620180000,0.3509,0.3511,0.3509,0.351,3451.0
1702620240000,0.3511,0.352,0.3511,0.3517,62429.0
1702620300000,0.3516,0.352,0.3516,0.352,22135.0
1702620360000,0.3519,0.3523,0.3519,0.3523,8307.0
1702620420000,0.3524,0.3527,0.3524,0.3524,15454.0
1702620480000,0.3524,0.3524,0.352,0.3521,5242.0
1702620540000,0.3521,0.3524,0.3518,0.3524,16335.0
1702620600000,0.3523,0.3523,0.352,0.352,12728.0
1702620660000,0.352,0.352,0.3515,0.3519,21095.0
1702620720000,0.3519,0.352,0.3519,0.3519,2224.0
1702620780000,0.352,0.3522,0.352,0.3522,10557.0
1702620840000,0.352,0.3526,0.352,0.3525,10367.0
1702620900000,0.3524,0.3528,0.3521,0.3528,13101.0
1702620960000,0.3529,0.353,0.3527,0.353,11401.0
1702621020000,0.3531,0.3534,0.3531,0.3533,7018.0
1702621080000,0.3534,0.3534,0.3532,0.3532,1601.0
1702621140000,0.3534,0.3537,0.3534,0.3536,8933.0
1702621200000,0.3537,0.3539,0.3537,0.3538,5659.0
1702621260000,0.3539,0.3543,0.3539,0.3542,44342.0
1702621320000,0.3541,0.3543,0.3541,0.3541,9303.0
1702621380000,0.3541,0.3541,0.354,0.3541,5525.0
1702621440000,0.3542,0.3542,0.3541,0.3542,4827.0
1702621500000,0.3541,0.3542,0.3541,0.3542,8274.0
1702621560000,0.3541,0.3543,0.3541,0.3542,4530.0
1702621620000,0.3542,0.3545,0.3541,0.3545,16747.0
1702621680000,0.3544,0.3545,0.3543,0.3543,4896.0
1702621740000,0.3544,0.3548,0.3544,0.3548,10711.0
1702621800000,0.3547,0.3547,0.3546,0.3547,19765.0
1702621860000,0.3547,0.3547,0.3544,0.3545,30475.0
1702621920000,0.3546,0.355,0.3546,0.355,8184.0
1702621980000,0.3551,0.3553,0.3551,0.3552,11389.0
1702622040000,0.3553,0.3556,0.3553,0.3555,6600.0
1702622100000,0.3555,0.3557,0.3554,0.3555,21396.0
1702622160000,0.3556,0.3563,0.3556,0.3563,26921.0
1702622220000,0.3563,0.3564,0.3562,0.3564,2176.0
1702622280000,0.3564,0.3565,0.3564,0.3565,2952.0
1702622340000,0.3565,0.3566,0.3564,0.3566,7275.0
1702622400000,0.3564,0.3565,0.3564,0.3564,12628.0
1702622460000,0.3564,0.3567,0.3562,0.3565,16538.0
1702622520000,0.3564,0.3568,0.3564,0.3566,11986.0
1702622580000,0.3566,0.3568,0.3565,0.3568,8580.0
1702622640000,0.3569,0.3569,0.3567,0.3568,9892.0
1702622700000,0.3567,0.3567,0.3558,0.3559,26014.0
1702622760000,0.3559,0.356,0.3556,0.3556,13129.0
1702622820000,0.3556,0.3557,0.3553,0.3553,6706.0
1702622880000,0.3553,0.3553,0.3551,0.3551,4504.0
1702622940000,0.3551,0.3555,0.3551,0.3554,47191.0
1702623000000,0.3554,0.3557,0.3553,0.3555,10714.0
1702623060000,0.3556,0.3556,0.3551,0.3551,4852.0
1702623120000,0.3551,0.3552,0.3549,0.355,2268.0
1702623180000,0.3549,0.355,0.3547,0.3549,6287.0
1702623240000,0.3549,0.3553,0.3548,0.3553,3146.0
1702623300000,0.3552,0.3553,0.3549,0.3553,4578.0
1702623360000,0.3553,0.3567,0.3551,0.3565,31112.0
1702623420000,0.3565,0.3567,0.3565,0.3567,8400.0
1702623480000,0.3567,0.3567,0.3559,0.3559,6234.0
1702623540000,0.356,0.3561,0.356,0.3561,825.0
1702623600000,0.3562,0.3569,0.3562,0.3569,12434.0
1702623660000,0.3569,0.3572,0.3569,0.3572,15406.0
1702623720000,0.3572,0.3576,0.3571,0.3576,11030.0
1702623780000,0.3577,0.3582,0.3577,0.3582,21847.0
1702623840000,0.3581,0.3582,0.3578,0.3578,15476.0
1702623900000,0.3578,0.3584,0.3576,0.3584,22266.0
1702623960000,0.3584,0.3585,0.3581,0.3583,19539.0
1702624020000,0.3584,0.3585,0.3575,0.3577,25402.0
1702624080000,0.3578,0.3579,0.3577,0.3577,7541.0
1702624140000,0.3577,0.3578,0.3571,0.3571,19754.0
1702624200000,0.357,0.357,0.3566,0.3567,26941.0
1702624260000,0.3566,0.3567,0.3565,0.3565,10391.0
1702624320000,0.3566,0.3566,0.3565,0.3566,20983.0
1702624380000,0.3566,0.3566,0.3565,0.3565,4333.0
1702624440000,0.3565,0.3565,0.3562,0.3562,15839.0
1702624500000,0.3563,0.3563,0.3562,0.3562,995.0
1702624560000,0.3562,0.3563,0.3558,0.3559,26490.0
1702624620000,0.356,0.3562,0.3559,0.3561,3481.0
1702624680000,0.3561,0.3561,0.3558,0.3559,6525.0
1702624740000,0.356,0.3562,0.356,0.3562,36022.0
1702624800000,0.3561,0.3567,0.3559,0.3567,17939.0
1702624860000,0.3567,0.3567,0.3561,0.3561,11698.0
1702624920000,0.3561,0.3561,0.3557,0.3558,15459.0
1702624980000,0.356,0.3571,0.356,0.3569,53513.0
1702625040000,0.357,0.3581,0.357,0.3578,32209.0
1702625100000,0.3578,0.3581,0.3578,0.3579,10679.0
1702625160000,0.358,0.359,0.358,0.3589,38743.0
1702625220000,0.3588,0.3588,0.358,0.358,13634.0
1702625280000,0.358,0.358,0.3576,0.3576,12896.0
1702625340000,0.3575,0.3578,0.357,0.357,30154.0
1702625400000,0.3571,0.3573,0.3568,0.3569,12916.0
1702625460000,0.3569,0.3575,0.3569,0.3575,28804.0
1702625520000,0.3575,0.3578,0.3575,0.3578,5473.0
1702625580000,0.3579,0.3582,0.3579,0.3579,18446.0
1702625640000,0.358,0.3582,0.358,0.3581,3583.0
1702625700000,0.3582,0.3592,0.3582,0.3589,53184.0
1702625760000,0.3589,0.3595,0.3589,0.3594,29952.0
1702625820000,0.3593,0.3593,0.3587,0.359,17389.0
1702625880000,0.3591,0.36,0.3591,0.3598,24011.0
1702625940000,0.3598,0.363,0.3598,0.3628,151837.0
1702626000000,0.3628,0.3634,0.3622,0.3622,87743.0
1702626060000,0.3623,0.3623,0.3612,0.3612,61292.0
1702626120000,0.3612,0.3612,0.3605,0.3606,34112.0
1702626180000,0.3605,0.3605,0.3596,0.3597,43280.0
1702626240000,0.3597,0.3611,0.3597,0.3604,35900.0
1702626300000,0.3605,0.361,0.3601,0.3606,20835.0
1702626360000,0.3605,0.3605,0.359,0.359,77252.0
1702626420000,0.3591,0.3597,0.3587,0.3596,80225.0
1702626480000,0.3595,0.3597,0.3585,0.3588,14976.0
1702626540000,0.3588,0.3593,0.3588,0.3593,9478.0
1702626600000,0.3593,0.3609,0.3593,0.3609,90307.0
1702626660000,0.361,0.3614,0.3606,0.3609,21727.0
1702626720000,0.361,0.3612,0.3609,0.361,7094.0
1702626780000,0.3611,0.3612,0.3609,0.3609,3433.0
1702626840000,0.3609,0.361,0.3607,0.361,6010.0
1702626900000,0.361,0.361,0.3606,0.3608,16927.0
1702626960000,0.3607,0.361,0.3603,0.3609,11423.0
1702627020000,0.3608,0.3609,0.3606,0.3609,10672.0
1702627080000,0.3608,0.3609,0.3606,0.3608,13823.0
1702627140000,0.3607,0.3608,0.3602,0.3602,39140.0
1702627200000,0.3604,0.3605,0.3589,0.3589,44506.0
1702627260000,0.3589,0.3591,0.3582,0.3586,42713.0
1702627320000,0.3586,0.3593,0.3586,0.3589,32652.0
1702627380000,0.3588,0.3588,0.3584,0.3584,15383.0
1702627440000,0.3585,0.3586,0.3578,0.3579,22748.0
1702627500000,0.3579,0.3579,0.3567,0.3569,24481.0
1702627560000,0.3568,0.3568,0.3562,0.3564,25667.0
1702627620000,0.3564,0.3567,0.3561,0.3561,65145.0
1702627680000,0.3562,0.3564,0.3552,0.3554,155447.0
1702627740000,0.3553,0.3555,0.3548,0.3551,104494.0
1702627800000,0.3551,0.356,0.3551,0.3558,29472.0
1702627860000,0.3557,0.3561,0.3557,0.3561,8317.0
1702627920000,0.3561,0.3561,0.3557,0.3559,25262.0
1702627980000,0.356,0.3562,0.3558,0.3561,5839.0
1702628040000,0.356,0.3561,0.3557,0.3557,7785.0
1702628100000,0.3559,0.3561,0.3558,0.3558,6086.0
1702628160000,0.3557,0.356,0.3556,0.3558,4424.0
1702628220000,0.3559,0.3561,0.3559,0.3561,3563.0
1702628280000,0.3559,0.3559,0.3555,0.3557,8993.0
1702628340000,0.3558,0.3561,0.3554,0.3555,24496.0
1702628400000,0.3555,0.3556,0.3554,0.3556,4110.0
1702628460000,0.3555,0.3556,0.3551,0.3552,23830.0
1702628520000,0.3553,0.3558,0.3553,0.3558,4949.0
1702628580000,0.3557,0.3567,0.3556,0.3567,24280.0
1702628640000,0.3567,0.3567,0.3564,0.3566,10489.0
1702628700000,0.3566,0.357,0.3563,0.3563,17509.0
1702628760000,0.3563,0.3572,0.3561,0.3564,51158.0
1702628820000,0.3562,0.3564,0.3558,0.3564,8619.0
1702628880000,0.3563,0.3567,0.3563,0.3565,4066.0
1702628940000,0.3565,0.3565,0.3563,0.3564,7053.0
1702629000000,0.3564,0.3569,0.3563,0.3568,12262.0
1702629060000,0.3567,0.3568,0.3566,0.3567,1644.0
1702629120000,0.3568,0.3571,0.3568,0.3568,6729.0
1702629180000,0.3568,0.3569,0.3566,0.3569,14287.0
1702629240000,0.3568,0.358,0.3567,0.358,35688.0
1702629300000,0.358,0.3581,0.3578,0.3578,16107.0
1702629360000,0.3577,0.3577,0.3573,0.3573,5597.0
1702629420000,0.3572,0.3576,0.3572,0.3576,17802.0
1702629480000,0.3576,0.3577,0.3572,0.3574,13833.0
1702629540000,0.3575,0.3577,0.3574,0.3577,7697.0
1702629600000,0.3576,0.3578,0.3576,0.3577,3536.0
1702629660000,0.3576,0.3576,0.3574,0.3576,4028.0
1702629720000,0.3576,0.3577,0.3574,0.3574,3748.0
1702629780000,0.3574,0.3576,0.3574,0.3576,4073.0
1702629840000,0.3575,0.3578,0.3575,0.3577,2222.0
1702629900000,0.3577,0.3578,0.3576,0.3576,8269.0
1702629960000,0.3575,0.3578,0.3575,0.3578,4288.0
1702630020000,0.3577,0.3585,0.3577,0.3583,41065.0
1702630080000,0.3582,0.3585,0.3582,0.3585,11140.0
1702630140000,0.3585,0.3587,0.3581,0.3581,25190.0
1702630200000,0.3581,0.3581,0.3578,0.3578,7907.0
1702630260000,0.3578,0.3581,0.3577,0.3581,18509.0
1702630320000,0.3579,0.358,0.357,0.357,28711.0
1702630380000,0.357,0.3572,0.3568,0.3571,14851.0
1702630440000,0.357,0.3572,0.3569,0.3572,9567.0
1702630500000,0.3572,0.3579,0.3572,0.3576,13628.0
1702630560000,0.3576,0.3576,0.356,0.356,65621.0
1702630620000,0.356,0.3565,0.3558,0.3565,39899.0
1702630680000,0.3565,0.3567,0.3561,0.3566,7596.0
1702630740000,0.3566,0.3568,0.3563,0.3568,10971.0
1702630800000,0.3569,0.3572,0.3564,0.3564,23433.0
1702630860000,0.3564,0.3566,0.356,0.3565,7791.0
1702630920000,0.3566,0.3567,0.3565,0.3567,7860.0
1702630980000,0.3566,0.3573,0.3566,0.3571,18996.0
1702631040000,0.357,0.3572,0.3567,0.3567,12193.0
1702631100000,0.3566,0.3566,0.356,0.3563,47537.0
1702631160000,0.3562,0.3563,0.3561,0.3561,8534.0
1702631220000,0.356,0.356,0.3552,0.3552,53947.0
1702631280000,0.3552,0.3557,0.3551,0.3552,84576.0
1702631340000,0.3551,0.3559,0.3551,0.3559,82091.0
1702631400000,0.356,0.3562,0.3555,0.3559,13469.0
1702631460000,0.356,0.3565,0.356,0.3564,9186.0
1702631520000,0.3564,0.3567,0.3563,0.3566,4482.0
1702631580000,0.3565,0.3565,0.3563,0.3565,8563.0
1702631640000,0.3565,0.3567,0.3564,0.3564,6712.0
1702631700000,0.3564,0.3568,0.356,0.3568,16997.0
1702631760000,0.3568,0.3574,0.3567,0.3571,58834.0
1702631820000,0.3572,0.3583,0.3572,0.3583,55808.0
1702631880000,0.3582,0.3584,0.3581,0.3582,6393.0
1702631940000,0.3582,0.3587,0.358,0.3582,14593.0
1702632000000,0.3582,0.3584,0.3577,0.3577,26501.0
1702632060000,0.3576,0.3577,0.3576,0.3576,6345.0
1702632120000,0.3576,0.3576,0.3573,0.3573,2611.0
1702632180000,0.3573,0.3574,0.3569,0.3574,10198.0
1702632240000,0.3575,0.3578,0.3575,0.3576,11816.0
1702632300000,0.3576,0.3577,0.3573,0.3573,3932.0
1702632360000,0.3573,0.3573,0.3564,0.3565,47554.0
1702632420000,0.3566,0.3566,0.3561,0.3561,10669.0
1702632480000,0.3561,0.3561,0.3558,0.3558,13445.0
1702632540000,0.3558,0.3558,0.3552,0.3553,20906.0
1702632600000,0.3553,0.3553,0.3552,0.3553,2015.0
1702632660000,0.3553,0.3553,0.3551,0.3551,1003.0
1702632720000,0.3551,0.3555,0.3546,0.3551,66237.0
1702632780000,0.3551,0.3552,0.3549,0.3552,11051.0
1702632840000,0.3551,0.3552,0.3549,0.3552,7974.0
1702632900000,0.3551,0.3554,0.355,0.3554,11112.0
1702632960000,0.3554,0.3554,0.3552,0.3552,10815.0
1702633020000,0.3552,0.3554,0.3551,0.3551,7084.0
1702633080000,0.3551,0.3554,0.3545,0.3547,17521.0
1702633140000,0.3549,0.3553,0.3548,0.3553,7302.0
1702633200000,0.3553,0.3553,0.3549,0.3551,2685.0
1702633260000,0.3551,0.3554,0.355,0.3554,3879.0
1702633320000,0.3554,0.3555,0.3548,0.355,11204.0
1702633380000,0.3551,0.3551,0.3544,0.3544,37844.0
1702633440000,0.3544,0.3549,0.3544,0.3546,8270.0
1702633500000,0.3545,0.3545,0.3541,0.3545,21309.0
1702633560000,0.3545,0.3549,0.3544,0.3548,3988.0
1702633620000,0.3548,0.3549,0.3546,0.3549,10827.0
1702633680000,0.3548,0.3551,0.3548,0.3551,2392.0
1702633740000,0.3549,0.355,0.3548,0.355,18726.0
1702633800000,0.3549,0.3549,0.3548,0.3548,7366.0
1702633860000,0.3547,0.3547,0.354,0.3541,21850.0
1702633920000,0.3542,0.3543,0.354,0.3543,15205.0
1702633980000,0.3544,0.3548,0.3544,0.3548,9720.0
1702634040000,0.3547,0.3551,0.3546,0.3547,22252.0
1702634100000,0.3547,0.3547,0.3542,0.3542,9394.0
1702634160000,0.3542,0.3544,0.3541,0.3541,9780.0
1702634220000,0.3541,0.3541,0.354,0.3541,1589.0
1702634280000,0.3542,0.3542,0.3534,0.3534,28576.0
1702634340000,0.3534,0.354,0.3532,0.3538,62078.0
1702634400000,0.3538,0.3541,0.3535,0.3539,21469.0
1702634460000,0.354,0.354,0.3534,0.3535,17592.0
1702634520000,0.3535,0.3538,0.3535,0.3536,12324.0
1702634580000,0.3537,0.3538,0.3534,0.3536,13764.0
1702634640000,0.3535,0.3535,0.3532,0.3533,8264.0
1702634700000,0.3532,0.3534,0.3531,0.3534,16854.0
1702634760000,0.3534,0.3539,0.3532,0.3538,13668.0
1702634820000,0.3538,0.3538,0.3535,0.3536,7539.0
1702634880000,0.3535,0.3535,0.3532,0.3535,17481.0
1702634940000,0.3535,0.3537,0.3535,0.3537,4525.0
1702635000000,0.3537,0.3539,0.3536,0.3537,9809.0
1702635060000,0.3537,0.3541,0.3534,0.354,37680.0
1702635120000,0.354,0.354,0.3538,0.354,4700.0
1702635180000,0.354,0.3542,0.3539,0.354,6676.0
1702635240000,0.354,0.3542,0.3539,0.3542,9891.0
1702635300000,0.3542,0.3548,0.3542,0.3547,34776.0
1702635360000,0.3547,0.3549,0.3547,0.3548,1820.0
1702635420000,0.3547,0.3551,0.3546,0.3549,10075.0
1702635480000,0.3549,0.3549,0.3548,0.3548,6783.0
1702635540000,0.3547,0.3547,0.3546,0.3546,1490.0
1702635600000,0.3546,0.3549,0.3545,0.3547,11959.0
1702635660000,0.3548,0.3549,0.3546,0.3546,2739.0
1702635720000,0.3545,0.3545,0.3544,0.3544,846.0
1702635780000,0.3544,0.3545,0.3543,0.3543,7676.0
1702635840000,0.3542,0.3544,0.3541,0.3544,5831.0
1702635900000,0.3544,0.3549,0.3543,0.3547,6831.0
1702635960000,0.3547,0.3547,0.3545,0.3547,9176.0
1702636020000,0.3547,0.3547,0.3545,0.3547,1996.0
1702636080000,0.3548,0.3551,0.3547,0.3547,9692.0
1702636140000,0.3547,0.3551,0.3547,0.3548,4233.0
1702636200000,0.3549,0.3549,0.3547,0.3547,5812.0
1702636260000,0.3548,0.3549,0.3548,0.3548,7139.0
1702636320000,0.3549,0.3551,0.3548,0.3551,3428.0
1702636380000,0.3552,0.3554,0.3552,0.3553,5591.0
1702636440000,0.3553,0.3554,0.3553,0.3554,608.0
1702636500000,0.3554,0.3557,0.3554,0.3555,10409.0
1702636560000,0.3555,0.3555,0.3552,0.3553,7309.0
1702636620000,0.3552,0.3553,0.355,0.3552,8815.0
1702636680000,0.3552,0.3552,0.3549,0.3551,7020.0
1702636740000,0.3551,0.3558,0.355,0.3558,15086.0
1702636800000,0.3558,0.3562,0.3557,0.3562,19589.0
1702636860000,0.3562,0.3564,0.3562,0.3564,5187.0
1702636920000,0.3562,0.3565,0.3562,0.3565,3921.0
1702636980000,0.3565,0.3566,0.3565,0.3566,3939.0
1702637040000,0.3567,0.357,0.3564,0.3564,9595.0
1702637100000,0.3566,0.3569,0.3566,0.3566,4991.0
1702637160000,0.3566,0.3579,0.3566,0.3578,69244.0
1702637220000,0.3577,0.3586,0.3577,0.3579,35342.0
1702637280000,0.3579,0.358,0.3578,0.3578,9777.0
1702637340000,0.3579,0.3582,0.357,0.3572,28948.0
1702637400000,0.3572,0.3575,0.3572,0.3575,6001.0
1702637460000,0.3575,0.3575,0.3571,0.3573,14765.0
1702637520000,0.3574,0.3579,0.3574,0.3579,7671.0
1702637580000,0.3581,0.3583,0.3575,0.3576,21505.0
1702637640000,0.3575,0.3577,0.3574,0.3576,6212.0
1702637700000,0.3577,0.3581,0.3577,0.3579,5795.0
1702637760000,0.3578,0.3581,0.3577,0.3579,4275.0
1702637820000,0.3578,0.3578,0.3576,0.3576,4994.0
1702637880000,0.3575,0.3575,0.3571,0.3572,1226.0
1702637940000,0.3572,0.3574,0.3572,0.3572,3379.0
1702638000000,0.3573,0.3577,0.3568,0.3568,15269.0
1702638060000,0.3568,0.3572,0.3568,0.3571,4964.0
1702638120000,0.3571,0.3571,0.3567,0.3567,8355.0
1702638180000,0.3567,0.3572,0.3567,0.3572,6882.0
1702638240000,0.3572,0.3572,0.357,0.357,3342.0
1702638300000,0.357,0.3572,0.3568,0.3569,14739.0
1702638360000,0.357,0.3573,0.357,0.3573,7855.0
1702638420000,0.3572,0.3573,0.3571,0.3571,4584.0
1702638480000,0.3571,0.3571,0.357,0.357,1385.0
1702638540000,0.357,0.357,0.3568,0.3569,7330.0
1702638600000,0.3569,0.357,0.3568,0.357,4326.0
1702638660000,0.357,0.3572,0.357,0.3571,2404.0
1702638720000,0.3572,0.3572,0.3569,0.357,2873.0
1702638780000,0.3569,0.357,0.3569,0.357,3124.0
1702638840000,0.357,0.3573,0.357,0.3572,16486.0
1702638900000,0.3572,0.3572,0.3569,0.357,7750.0
1702638960000,0.3571,0.3571,0.3568,0.357,3527.0
1702639020000,0.3569,0.357,0.3569,0.3569,1538.0
1702639080000,0.3568,0.3568,0.3562,0.3562,26645.0
1702639140000,0.3562,0.3563,0.3559,0.3561,19899.0
1702639200000,0.3562,0.3564,0.3561,0.3563,6957.0
1702639260000,0.3563,0.3565,0.3563,0.3564,3597.0
1702639320000,0.3565,0.3567,0.3565,0.3566,5699.0
1702639380000,0.3566,0.3566,0.3565,0.3565,2700.0
1702639440000,0.3565,0.3565,0.3562,0.3564,7023.0
1702639500000,0.3563,0.3563,0.356,0.3561,15613.0
1702639560000,0.3563,0.3565,0.3561,0.3562,7247.0
1702639620000,0.3561,0.3562,0.3559,0.3559,1806.0
1702639680000,0.3559,0.3559,0.3558,0.3558,3946.0
1702639740000,0.3557,0.3559,0.3557,0.3558,3835.0
1702639800000,0.3559,0.356,0.3557,0.3559,1831.0
1702639860000,0.356,0.356,0.356,0.356,493.0
1702639920000,0.356,0.3562,0.3556,0.3558,8982.0
1702639980000,0.3558,0.3559,0.3558,0.3559,128.0
1702640040000,0.3559,0.3561,0.3559,0.3561,4100.0
1702640100000,0.356,0.3561,0.356,0.356,11541.0
1702640160000,0.3561,0.3562,0.3558,0.3561,3811.0
1702640220000,0.3561,0.3561,0.3559,0.356,4165.0
1702640280000,0.3561,0.3563,0.356,0.3562,4529.0
1702640340000,0.3561,0.3567,0.3561,0.3567,29926.0
1702640400000,0.3567,0.3567,0.3563,0.3564,16617.0
1702640460000,0.3563,0.3563,0.3563,0.3563,1354.0
1702640520000,0.3564,0.3565,0.3556,0.3558,46563.0
1702640580000,0.3557,0.3557,0.3555,0.3556,10180.0
1702640640000,0.3556,0.3556,0.3554,0.3556,6697.0
1702640700000,0.3554,0.3554,0.355,0.3554,8554.0
1702640760000,0.3554,0.3555,0.3551,0.3551,5010.0
1702640820000,0.3551,0.3551,0.3551,0.3551,936.0
1702640880000,0.3551,0.3551,0.355,0.355,10964.0
1702640940000,0.3551,0.3551,0.3549,0.3549,10985.0
1702641000000,0.3548,0.3549,0.3547,0.3549,2206.0
1702641060000,0.3549,0.355,0.3547,0.355,3680.0
1702641120000,0.355,0.355,0.355,0.355,297.0
1702641180000,0.355,0.355,0.3547,0.3547,7076.0
1702641240000,0.3546,0.3547,0.354,0.3544,36774.0
1702641300000,0.3543,0.3548,0.3542,0.3548,26538.0
1702641360000,0.3547,0.3547,0.3547,0.3547,582.0
1702641420000,0.3547,0.3547,0.3544,0.3546,4762.0
1702641480000,0.3545,0.3546,0.3545,0.3545,2763.0
1702641540000,0.3545,0.3546,0.3543,0.3546,5021.0
1702641600000,0.3545,0.3549,0.3542,0.3543,17550.0
1702641660000,0.3543,0.3545,0.3542,0.3545,2068.0
1702641720000,0.3544,0.3544,0.3541,0.3541,13707.0
1702641780000,0.3542,0.3542,0.3536,0.354,14765.0
1702641840000,0.354,0.3541,0.3532,0.3532,28125.0
1702641900000,0.3534,0.3537,0.3531,0.3537,28666.0
1702641960000,0.3537,0.354,0.3536,0.3539,3768.0
1702642020000,0.354,0.3544,0.354,0.3541,15525.0
1702642080000,0.354,0.354,0.3537,0.3539,15763.0
1702642140000,0.3538,0.3539,0.3536,0.3539,10758.0
1702642200000,0.3539,0.354,0.3533,0.3537,27979.0
1702642260000,0.3538,0.3539,0.3535,0.3535,8799.0
1702642320000,0.3534,0.3536,0.3534,0.3534,5699.0
1702642380000,0.3535,0.3535,0.3529,0.3529,17508.0
1702642440000,0.353,0.353,0.3515,0.352,86291.0
1702642500000,0.352,0.3521,0.3515,0.352,26623.0
1702642560000,0.352,0.3525,0.3517,0.3525,6968.0
1702642620000,0.3525,0.3534,0.3525,0.3534,13604.0
1702642680000,0.3533,0.3536,0.3529,0.3536,20941.0
1702642740000,0.3536,0.3538,0.3532,0.3538,12833.0
1702642800000,0.3537,0.3538,0.3532,0.3532,6229.0
1702642860000,0.3532,0.3534,0.353,0.3532,20527.0
1702642920000,0.3533,0.354,0.3533,0.3539,17878.0
1702642980000,0.3539,0.3539,0.3535,0.3535,14482.0
1702643040000,0.3535,0.3537,0.3524,0.3527,38535.0
1702643100000,0.3528,0.3531,0.3527,0.3531,13325.0
1702643160000,0.3532,0.3535,0.3531,0.3533,9713.0
1702643220000,0.3533,0.354,0.3532,0.354,18999.0
1702643280000,0.3539,0.3543,0.3538,0.3539,16545.0
1702643340000,0.3539,0.3539,0.3538,0.3538,261.0
1702643400000,0.3539,0.354,0.3537,0.354,5685.0
1702643460000,0.354,0.3543,0.354,0.3543,4147.0
1702643520000,0.3541,0.3543,0.3531,0.3535,22439.0
1702643580000,0.3535,0.354,0.3535,0.354,6693.0
1702643640000,0.3541,0.3542,0.3535,0.354,13938.0
1702643700000,0.354,0.354,0.3535,0.3536,7599.0
1702643760000,0.3536,0.3537,0.3536,0.3537,4637.0
1702643820000,0.3537,0.3537,0.3536,0.3536,3384.0
1702643880000,0.3536,0.3537,0.3535,0.3536,4656.0
1702643940000,0.3537,0.3538,0.3537,0.3538,2927.0
1702644000000,0.3538,0.3541,0.3537,0.354,10278.0
1702644060000,0.3538,0.3538,0.3536,0.3536,3268.0
1702644120000,0.3537,0.3537,0.3536,0.3536,6350.0
1702644180000,0.3536,0.3539,0.3536,0.3537,7745.0
1702644240000,0.3537,0.3538,0.3535,0.3537,19903.0
1702644300000,0.3538,0.3538,0.3528,0.3531,47832.0
1702644360000,0.3532,0.3535,0.3529,0.3534,21278.0
1702644420000,0.3534,0.354,0.3534,0.354,10968.0
1702644480000,0.354,0.3543,0.354,0.3543,3531.0
1702644540000,0.3544,0.3546,0.3542,0.3544,13460.0
1702644600000,0.3544,0.3547,0.3544,0.3547,16565.0
1702644660000,0.3548,0.355,0.3547,0.3549,19318.0
1702644720000,0.3549,0.3554,0.3549,0.3554,14510.0
1702644780000,0.3553,0.3557,0.3552,0.3553,21884.0
1702644840000,0.3554,0.3561,0.3554,0.3557,21149.0
1702644900000,0.3558,0.356,0.3558,0.3559,5344.0
1702644960000,0.3559,0.3563,0.3558,0.3558,25325.0
1702645020000,0.3558,0.3563,0.3556,0.356,73367.0
1702645080000,0.3559,0.3562,0.3559,0.3561,18383.0
1702645140000,0.356,0.3564,0.3556,0.356,29472.0
1702645200000,0.356,0.3564,0.3548,0.3556,104231.0
1702645260000,0.3556,0.356,0.3545,0.3558,44181.0
1702645320000,0.3558,0.3564,0.3555,0.3562,40129.0
1702645380000,0.3562,0.3564,0.3557,0.3562,34837.0
1702645440000,0.3559,0.356,0.3539,0.3541,71673.0
1702645500000,0.3541,0.3551,0.3541,0.3548,47776.0
1702645560000,0.3548,0.3563,0.3548,0.3562,50618.0
1702645620000,0.3563,0.3573,0.3561,0.3573,24317.0
1702645680000,0.3573,0.3579,0.3565,0.3569,114703.0
1702645740000,0.3568,0.3574,0.3567,0.3574,14225.0
1702645800000,0.3575,0.3577,0.3573,0.3576,10357.0
1702645860000,0.3576,0.358,0.3575,0.3577,32907.0
1702645920000,0.3577,0.3579,0.3576,0.3579,5839.0
1702645980000,0.358,0.3598,0.358,0.3595,75608.0
1702646040000,0.3596,0.3604,0.3594,0.3595,60784.0
1702646100000,0.3596,0.3606,0.3592,0.3606,48378.0
1702646160000,0.3606,0.3608,0.3602,0.3607,36419.0
1702646220000,0.3606,0.3615,0.3603,0.361,44589.0
1702646280000,0.361,0.3615,0.361,0.3614,16663.0
1702646340000,0.3613,0.3654,0.3613,0.3626,885894.0
1702646400000,0.3625,0.363,0.3604,0.3625,365005.0
1702646460000,0.3626,0.363,0.3618,0.362,177039.0
1702646520000,0.3621,0.3631,0.3618,0.3621,109294.0
1702646580000,0.3622,0.3625,0.3619,0.362,57768.0
1702646640000,0.3621,0.3627,0.3619,0.3622,74464.0
1702646700000,0.3622,0.3628,0.3614,0.3621,107956.0
1702646760000,0.3621,0.3623,0.3604,0.3605,155281.0
1702646820000,0.3604,0.3617,0.36,0.3609,140026.0
1702646880000,0.361,0.3621,0.361,0.3613,86393.0
1702646940000,0.3612,0.3615,0.3608,0.3609,16384.0
1702647000000,0.361,0.3615,0.3606,0.3608,36646.0
1702647060000,0.3609,0.3618,0.3609,0.3611,39667.0
1702647120000,0.361,0.361,0.3601,0.3601,22160.0
1702647180000,0.3603,0.3608,0.3591,0.3596,94948.0
1702647240000,0.3596,0.3596,0.358,0.3581,126192.0
1702647300000,0.3581,0.3584,0.3545,0.3561,224046.0
1702647360000,0.356,0.3563,0.3553,0.3554,38485.0
1702647420000,0.3555,0.3567,0.3553,0.3567,35560.0
1702647480000,0.3565,0.3566,0.3546,0.3552,47635.0
1702647540000,0.3551,0.3551,0.3537,0.3545,86958.0
1702647600000,0.3547,0.3548,0.3539,0.3545,51582.0
1702647660000,0.3545,0.3547,0.3536,0.3541,72436.0
1702647720000,0.3542,0.3545,0.3539,0.3545,23050.0
1702647780000,0.3544,0.3549,0.354,0.3543,26607.0
1702647840000,0.3545,0.3548,0.3544,0.3545,17006.0
1702647900000,0.3545,0.3548,0.3539,0.3539,15138.0
1702647960000,0.3538,0.3547,0.3535,0.3546,31948.0
1702648020000,0.3548,0.3559,0.3548,0.3557,23456.0
1702648080000,0.3558,0.3562,0.3556,0.3559,29757.0
1702648140000,0.3559,0.3563,0.3559,0.3562,23883.0
1702648200000,0.3563,0.3566,0.3561,0.3566,10869.0
1702648260000,0.3565,0.3565,0.356,0.3563,18443.0
1702648320000,0.3562,0.3562,0.3552,0.3552,70508.0
1702648380000,0.3552,0.3557,0.355,0.3557,14289.0
1702648440000,0.3558,0.356,0.3557,0.3559,4977.0
1702648500000,0.356,0.3565,0.356,0.3564,7769.0
1702648560000,0.3563,0.357,0.3563,0.357,5960.0
1702648620000,0.357,0.3571,0.3569,0.357,3538.0
1702648680000,0.3571,0.3571,0.3569,0.3569,10486.0
1702648740000,0.3568,0.3569,0.3565,0.3569,13028.0
1702648800000,0.357,0.357,0.3558,0.3562,39904.0
1702648860000,0.3562,0.3565,0.3562,0.3563,41414.0
1702648920000,0.3564,0.3573,0.3564,0.3573,22226.0
1702648980000,0.3573,0.3578,0.3573,0.3576,15366.0
1702649040000,0.3576,0.3579,0.3573,0.3573,16229.0
1702649100000,0.3573,0.3575,0.3571,0.3572,74895.0
1702649160000,0.3572,0.3573,0.3567,0.3567,31752.0
1702649220000,0.3567,0.3567,0.3565,0.3567,7777.0
1702649280000,0.3567,0.3567,0.3549,0.3549,98364.0
1702649340000,0.3549,0.3552,0.3549,0.3552,6784.0
1702649400000,0.3553,0.3558,0.3552,0.3557,19238.0
1702649460000,0.3557,0.3559,0.3556,0.3556,12947.0
1702649520000,0.3557,0.356,0.3557,0.3559,5847.0
1702649580000,0.356,0.3567,0.356,0.3566,26470.0
1702649640000,0.3566,0.3566,0.3565,0.3566,5301.0
1702649700000,0.3566,0.3567,0.3563,0.3565,16494.0
1702649760000,0.3565,0.3565,0.3554,0.3556,20561.0
1702649820000,0.3557,0.3558,0.355,0.3553,13473.0
1702649880000,0.3553,0.3554,0.355,0.3554,7472.0
1702649940000,0.3552,0.3553,0.3551,0.3551,6963.0
1702650000000,0.3551,0.3551,0.3546,0.3549,13016.0
1702650060000,0.3548,0.3548,0.3542,0.3544,11276.0
1702650120000,0.3544,0.3544,0.3542,0.3543,10442.0
1702650180000,0.3543,0.3543,0.3539,0.3539,15642.0
1702650240000,0.3538,0.3538,0.3533,0.3536,22020.0
1702650300000,0.3537,0.3538,0.3531,0.3536,26669.0
1702650360000,0.3536,0.3541,0.3526,0.3537,47075.0
1702650420000,0.3537,0.3543,0.3537,0.3543,7079.0
1702650480000,0.3542,0.3542,0.3539,0.3542,4597.0
1702650540000,0.3542,0.3543,0.3539,0.3539,11983.0
1702650600000,0.3539,0.3541,0.3536,0.3539,8176.0
1702650660000,0.3539,0.3539,0.3529,0.353,11881.0
1702650720000,0.353,0.3531,0.3528,0.3531,20129.0
1702650780000,0.3531,0.3532,0.3527,0.3528,18873.0
1702650840000,0.3527,0.3532,0.3523,0.3532,34457.0
1702650900000,0.3531,0.3538,0.3526,0.3538,29861.0
1702650960000,0.354,0.3544,0.3537,0.3542,17180.0
1702651020000,0.3541,0.3548,0.354,0.3547,24749.0
1702651080000,0.3547,0.3551,0.3543,0.3543,12980.0
1702651140000,0.3544,0.3545,0.3543,0.3544,11244.0
1702651200000,0.3544,0.3546,0.3542,0.3544,6065.0
1702651260000,0.3546,0.3549,0.3543,0.3548,21842.0
1702651320000,0.3547,0.3547,0.3545,0.3547,2675.0
1702651380000,0.3547,0.3547,0.3542,0.3542,9516.0
1702651440000,0.3542,0.3542,0.3535,0.3536,14061.0
1702651500000,0.3538,0.3539,0.3534,0.3536,15816.0
1702651560000,0.3535,0.3541,0.3532,0.354,11533.0
1702651620000,0.3539,0.3539,0.3534,0.3538,7507.0
1702651680000,0.3538,0.3543,0.3536,0.3541,27227.0
1702651740000,0.3538,0.354,0.3534,0.3534,11914.0
1702651800000,0.3534,0.354,0.3534,0.3536,17308.0
1702651860000,0.3538,0.3538,0.3533,0.3535,8819.0
1702651920000,0.3535,0.3538,0.3532,0.3534,9440.0
1702651980000,0.3533,0.3542,0.3533,0.3541,17369.0
1702652040000,0.3541,0.3546,0.3541,0.3546,5035.0
1702652100000,0.3545,0.3548,0.3542,0.3548,7393.0
1702652160000,0.3548,0.356,0.3548,0.356,26335.0
1702652220000,0.3558,0.3559,0.3545,0.3554,34948.0
1702652280000,0.3554,0.3554,0.3549,0.3551,9820.0
1702652340000,0.3552,0.3552,0.3551,0.3551,2294.0
1702652400000,0.3552,0.3552,0.3539,0.3539,34404.0
1702652460000,0.354,0.3546,0.3539,0.354,12834.0
1702652520000,0.3541,0.3547,0.3541,0.3546,8704.0
1702652580000,0.3547,0.3548,0.3547,0.3548,4570.0
1702652640000,0.3548,0.3548,0.3539,0.3539,22755.0
1702652700000,0.3539,0.3541,0.3538,0.3539,4522.0
1702652760000,0.3538,0.3538,0.3528,0.3535,44713.0
1702652820000,0.3536,0.3539,0.3533,0.3538,30323.0
1702652880000,0.3538,0.3545,0.3537,0.3543,25665.0
1702652940000,0.3544,0.3548,0.3544,0.3546,19445.0
1702653000000,0.3547,0.3547,0.3542,0.3544,11220.0
1702653060000,0.3542,0.3542,0.3539,0.354,10466.0
1702653120000,0.3539,0.354,0.3537,0.3537,4041.0
1702653180000,0.3537,0.3539,0.3533,0.3538,20046.0
1702653240000,0.3538,0.3538,0.353,0.3536,25679.0
1702653300000,0.3534,0.3538,0.3526,0.3537,17186.0
1702653360000,0.3536,0.3552,0.3532,0.3548,95909.0
1702653420000,0.3547,0.355,0.3544,0.3544,6317.0
1702653480000,0.3544,0.3544,0.3535,0.3536,17295.0
1702653540000,0.3537,0.3537,0.3535,0.3535,2125.0
1702653600000,0.3535,0.3536,0.3531,0.3531,8056.0
1702653660000,0.353,0.3532,0.3523,0.3523,12948.0
1702653720000,0.3523,0.353,0.3523,0.3529,13333.0
1702653780000,0.3529,0.3536,0.3529,0.3533,15818.0
1702653840000,0.3534,0.3534,0.3529,0.3531,7966.0
1702653900000,0.3532,0.3534,0.3528,0.3529,18606.0
1702653960000,0.353,0.3536,0.3529,0.3536,12357.0
1702654020000,0.3536,0.3537,0.3533,0.3534,10012.0
1702654080000,0.3533,0.3533,0.3523,0.3528,28950.0
1702654140000,0.3528,0.3533,0.3526,0.3531,20204.0
1702654200000,0.3531,0.3531,0.3526,0.3528,3777.0
1702654260000,0.3527,0.3529,0.3525,0.3525,4098.0
1702654320000,0.3525,0.3528,0.3525,0.3526,7208.0
1702654380000,0.3526,0.3528,0.3526,0.3527,5352.0
1702654440000,0.3528,0.3532,0.3526,0.3527,47893.0
1702654500000,0.3526,0.3526,0.3511,0.3513,105313.0
1702654560000,0.3513,0.3526,0.3511,0.3526,42010.0
1702654620000,0.3526,0.3529,0.3524,0.3527,13458.0
1702654680000,0.3526,0.3526,0.352,0.352,13507.0
1702654740000,0.352,0.3523,0.3519,0.3522,4212.0
1702654800000,0.3523,0.353,0.3523,0.3529,19342.0
1702654860000,0.3528,0.3528,0.3516,0.3518,14896.0
1702654920000,0.3518,0.3526,0.3518,0.3526,28089.0
1702654980000,0.3527,0.3529,0.3524,0.3525,11051.0
1702655040000,0.3526,0.3527,0.3524,0.3524,15082.0
1702655100000,0.3523,0.3523,0.3518,0.3518,11307.0
1702655160000,0.3519,0.352,0.3518,0.352,6057.0
1702655220000,0.3518,0.3521,0.3516,0.3521,11300.0
1702655280000,0.3522,0.3527,0.3519,0.3527,8314.0
1702655340000,0.3527,0.3532,0.3526,0.3531,12447.0
1702655400000,0.3531,0.3533,0.3531,0.3531,1089.0
1702655460000,0.3532,0.3534,0.3531,0.3533,6565.0
1702655520000,0.3533,0.3535,0.3532,0.3534,2585.0
1702655580000,0.3534,0.3535,0.353,0.3531,8249.0
1702655640000,0.3531,0.3532,0.3529,0.353,4161.0
1702655700000,0.3531,0.3531,0.3527,0.3529,7785.0
1702655760000,0.3528,0.3532,0.3525,0.3532,7736.0
1702655820000,0.3533,0.3535,0.3532,0.3532,4728.0
1702655880000,0.3533,0.3536,0.3532,0.3533,4663.0
1702655940000,0.3535,0.3539,0.3535,0.3538,6196.0
1702656000000,0.3538,0.354,0.3535,0.3537,27267.0
1702656060000,0.3538,0.3539,0.3537,0.3538,6114.0
1702656120000,0.3538,0.3548,0.3538,0.3548,16128.0
1702656180000,0.3549,0.3553,0.3549,0.3553,34673.0
1702656240000,0.3553,0.3555,0.3551,0.3552,11459.0
1702656300000,0.3552,0.3554,0.3551,0.3551,11205.0
1702656360000,0.3552,0.3554,0.355,0.3552,10300.0
1702656420000,0.3552,0.3552,0.3549,0.355,5593.0
1702656480000,0.355,0.355,0.3547,0.3547,12721.0
1702656540000,0.3548,0.3549,0.3547,0.3549,6295.0
1702656600000,0.355,0.3554,0.355,0.3554,22548.0
1702656660000,0.3554,0.3555,0.3552,0.3554,6672.0
1702656720000,0.3555,0.3556,0.3542,0.3544,17717.0
1702656780000,0.3545,0.3548,0.3541,0.3544,14322.0
1702656840000,0.3544,0.3548,0.3544,0.3548,4737.0
1702656900000,0.3547,0.3548,0.3546,0.3546,2366.0
1702656960000,0.3547,0.3548,0.354,0.3546,11042.0
1702657020000,0.3545,0.3551,0.3545,0.3551,11840.0
1702657080000,0.3552,0.3558,0.3552,0.3558,8229.0
1702657140000,0.3559,0.3563,0.3557,0.3561,25595.0
1702657200000,0.3559,0.3562,0.3556,0.3558,6885.0
1702657260000,0.3559,0.3565,0.3559,0.3564,34961.0
1702657320000,0.3564,0.3573,0.3564,0.3573,28380.0
1702657380000,0.3572,0.3575,0.3572,0.3575,14108.0
1702657440000,0.3574,0.3578,0.3572,0.3572,17600.0
1702657500000,0.3573,0.3573,0.3567,0.3571,12817.0
1702657560000,0.3571,0.3573,0.357,0.357,4509.0
1702657620000,0.3571,0.3575,0.3571,0.3574,14216.0
1702657680000,0.3573,0.3575,0.3572,0.3574,3256.0
1702657740000,0.3575,0.3577,0.3575,0.3577,4705.0
1702657800000,0.3577,0.3584,0.3576,0.3581,70181.0
1702657860000,0.3582,0.3582,0.3573,0.3575,10751.0
1702657920000,0.3576,0.3583,0.3572,0.3575,23406.0
1702657980000,0.3575,0.3586,0.3575,0.3584,20218.0
1702658040000,0.3585,0.3588,0.358,0.3586,17648.0
1702658100000,0.3585,0.3585,0.358,0.3583,23178.0
1702658160000,0.3584,0.3584,0.358,0.358,11927.0
1702658220000,0.3582,0.3583,0.3573,0.3574,23450.0
1702658280000,0.3576,0.358,0.3576,0.358,16752.0
1702658340000,0.3577,0.3584,0.3576,0.3581,21714.0
1702658400000,0.358,0.3582,0.3579,0.3582,7186.0
1702658460000,0.3582,0.3584,0.3581,0.3584,3458.0
1702658520000,0.3585,0.3589,0.3584,0.3589,10042.0
1702658580000,0.3589,0.359,0.3585,0.3587,11477.0
1702658640000,0.3585,0.3589,0.3581,0.3583,15888.0
1702658700000,0.3583,0.3587,0.3582,0.3585,10317.0
1702658760000,0.3584,0.3586,0.358,0.3582,17795.0
1702658820000,0.3582,0.3584,0.3575,0.3582,30936.0
1702658880000,0.3582,0.3583,0.3572,0.3574,21050.0
1702658940000,0.3574,0.3574,0.3555,0.3559,69198.0
1702659000000,0.356,0.3564,0.3557,0.3564,14695.0
1702659060000,0.3563,0.3568,0.3559,0.3568,13975.0
1702659120000,0.3568,0.3573,0.3566,0.357,14650.0
1702659180000,0.3569,0.3569,0.3557,0.3564,18765.0
1702659240000,0.3564,0.3571,0.3564,0.357,4778.0
1702659300000,0.3569,0.3571,0.3565,0.3569,5575.0
1702659360000,0.3568,0.3574,0.3566,0.3574,11284.0
1702659420000,0.3575,0.3582,0.3575,0.3582,13756.0
1702659480000,0.3582,0.3585,0.3582,0.3582,15898.0
1702659540000,0.3582,0.3583,0.3574,0.3576,17813.0
1702659600000,0.3577,0.3589,0.3573,0.3588,81223.0
1702659660000,0.3589,0.3593,0.3589,0.3592,18338.0
1702659720000,0.3592,0.3599,0.3586,0.3599,50842.0
1702659780000,0.3598,0.36,0.3596,0.36,14108.0
1702659840000,0.3601,0.3603,0.359,0.3592,32461.0
1702659900000,0.3591,0.3595,0.3586,0.3591,63023.0
1702659960000,0.3591,0.3596,0.359,0.3591,20601.0
1702660020000,0.359,0.3594,0.359,0.3594,11903.0
1702660080000,0.3593,0.3595,0.3591,0.3592,20360.0
1702660140000,0.3592,0.36,0.3591,0.3595,47755.0
1702660200000,0.3595,0.36,0.3592,0.3597,25755.0
1702660260000,0.3596,0.3601,0.3595,0.3599,6833.0
1702660320000,0.3599,0.3599,0.3597,0.3597,3960.0
1702660380000,0.3599,0.3604,0.3599,0.3602,11387.0
1702660440000,0.3603,0.3605,0.3602,0.3603,2489.0
1702660500000,0.3603,0.3603,0.36,0.3602,6792.0
1702660560000,0.3602,0.3603,0.3597,0.3601,28690.0
1702660620000,0.3603,0.3603,0.3597,0.3597,7931.0
1702660680000,0.3599,0.3599,0.3593,0.3593,13620.0
1702660740000,0.3593,0.3593,0.3591,0.3591,3647.0
1702660800000,0.3592,0.3594,0.3589,0.3589,5957.0
1702660860000,0.3589,0.359,0.3585,0.3586,8616.0
1702660920000,0.3586,0.3588,0.3586,0.3586,8640.0
1702660980000,0.3587,0.359,0.3587,0.3587,13539.0
1702661040000,0.3587,0.359,0.3586,0.359,5611.0
1702661100000,0.3591,0.3609,0.3591,0.3605,119602.0
1702661160000,0.3605,0.3608,0.3603,0.3605,29781.0
1702661220000,0.3606,0.3607,0.3603,0.3603,4986.0
1702661280000,0.3603,0.3603,0.3597,0.3601,11852.0
1702661340000,0.3602,0.3603,0.3598,0.3599,7069.0
1702661400000,0.36,0.3601,0.3595,0.3595,18463.0
1702661460000,0.3594,0.3598,0.359,0.3595,7231.0
1702661520000,0.3595,0.3601,0.3595,0.3601,10733.0
1702661580000,0.3599,0.36,0.3596,0.3596,12999.0
1702661640000,0.3595,0.36,0.3593,0.3597,8422.0
1702661700000,0.3597,0.3598,0.3594,0.3594,6525.0
1702661760000,0.3594,0.3597,0.3589,0.3589,7396.0
1702661820000,0.3589,0.3589,0.3584,0.3584,6135.0
1702661880000,0.3585,0.3587,0.3581,0.3585,23308.0
1702661940000,0.3585,0.3587,0.3584,0.3587,4033.0
1702662000000,0.3587,0.3591,0.3587,0.3589,6403.0
1702662060000,0.3588,0.359,0.3586,0.359,3602.0
1702662120000,0.359,0.359,0.3587,0.3588,3803.0
1702662180000,0.3587,0.3588,0.3587,0.3587,2865.0
1702662240000,0.3588,0.359,0.3587,0.3587,22919.0
1702662300000,0.3587,0.3592,0.3587,0.3592,8644.0
1702662360000,0.3592,0.3592,0.3588,0.3588,7693.0
1702662420000,0.3588,0.3588,0.3582,0.3584,7305.0
1702662480000,0.3584,0.3584,0.3582,0.3583,3525.0
1702662540000,0.3584,0.3588,0.3584,0.3586,7218.0
1702662600000,0.3587,0.359,0.3583,0.3583,10978.0
1702662660000,0.3584,0.3592,0.3582,0.3586,18348.0
1702662720000,0.3586,0.3586,0.3584,0.3585,4375.0
1702662780000,0.3586,0.3591,0.3586,0.359,16715.0
1702662840000,0.3591,0.3593,0.3591,0.3592,5722.0
1702662900000,0.3591,0.36,0.3591,0.3598,42684.0
1702662960000,0.3598,0.3603,0.3598,0.3599,9957.0
1702663020000,0.36,0.36,0.3597,0.3597,6175.0
1702663080000,0.3597,0.36,0.3594,0.3595,13947.0
1702663140000,0.3595,0.3595,0.3592,0.3595,5511.0
1702663200000,0.3594,0.3595,0.3591,0.3594,15184.0
1702663260000,0.3594,0.3596,0.3593,0.3596,2433.0
1702663320000,0.3595,0.3596,0.3592,0.3596,10113.0
1702663380000,0.3597,0.3597,0.3592,0.3597,12917.0
1702663440000,0.3598,0.3599,0.3597,0.3597,2987.0
1702663500000,0.3598,0.3598,0.3595,0.3598,2555.0
1702663560000,0.3599,0.36,0.3598,0.3598,4743.0
1702663620000,0.3599,0.36,0.3597,0.3598,31335.0
1702663680000,0.3598,0.3598,0.3595,0.3595,4299.0
1702663740000,0.3595,0.3595,0.3592,0.3594,7598.0
1702663800000,0.3593,0.3594,0.3591,0.3592,17589.0
1702663860000,0.3591,0.3592,0.3589,0.3592,27356.0
1702663920000,0.3592,0.3594,0.3591,0.3592,6437.0
1702663980000,0.3591,0.3593,0.3591,0.3592,2941.0
1702664040000,0.3592,0.3592,0.3592,0.3592,339.0
1702664100000,0.3592,0.3592,0.359,0.3592,2071.0
1702664160000,0.3593,0.3594,0.3593,0.3594,6370.0
1702664220000,0.3594,0.3594,0.3592,0.3593,6610.0
1702664280000,0.3594,0.3595,0.3594,0.3594,1108.0
1702664340000,0.3594,0.3595,0.3594,0.3595,5205.0
1702664400000,0.3595,0.3596,0.3595,0.3595,5291.0
1702664460000,0.3596,0.3596,0.3593,0.3595,9661.0
1702664520000,0.3596,0.3597,0.3595,0.3596,6880.0
1702664580000,0.3596,0.3601,0.3596,0.36,15907.0
1702664640000,0.36,0.3602,0.3598,0.3598,10332.0
1702664700000,0.3598,0.3598,0.3595,0.3595,8111.0
1702664760000,0.3595,0.3601,0.3595,0.3601,14021.0
1702664820000,0.36,0.3602,0.36,0.3601,15392.0
1702664880000,0.36,0.36,0.36,0.36,12712.0
1702664940000,0.3601,0.3605,0.36,0.3604,17156.0
1702665000000,0.3602,0.3606,0.36,0.3604,20212.0
1702665060000,0.3604,0.3605,0.3603,0.3603,3801.0
1702665120000,0.3603,0.3605,0.3603,0.3605,1020.0
1702665180000,0.3605,0.3611,0.3604,0.3608,41499.0
1702665240000,0.3608,0.361,0.3608,0.361,1932.0
1702665300000,0.3609,0.361,0.3607,0.361,8098.0
1702665360000,0.3611,0.3615,0.3607,0.3611,38753.0
1702665420000,0.3612,0.3617,0.361,0.3614,34490.0
1702665480000,0.3615,0.3621,0.3614,0.3619,9462.0
1702665540000,0.362,0.3623,0.362,0.3621,13012.0
1702665600000,0.362,0.3625,0.3619,0.3622,30476.0
1702665660000,0.3622,0.3628,0.3622,0.3628,17345.0
1702665720000,0.3629,0.3632,0.3625,0.3632,18302.0
1702665780000,0.3633,0.3637,0.3631,0.3632,26036.0
1702665840000,0.3632,0.3637,0.3631,0.3637,14568.0
1702665900000,0.3632,0.3638,0.3631,0.3633,14234.0
1702665960000,0.3632,0.3637,0.363,0.3632,16330.0
1702666020000,0.3633,0.3637,0.3631,0.3636,35066.0
1702666080000,0.3636,0.3639,0.3636,0.3639,4215.0
1702666140000,0.3639,0.364,0.3628,0.3635,75967.0
1702666200000,0.3635,0.3639,0.3631,0.3637,37976.0
1702666260000,0.3637,0.3644,0.3636,0.3644,8639.0
1702666320000,0.3642,0.3644,0.3641,0.3642,13030.0
1702666380000,0.3643,0.3646,0.364,0.3642,23586.0
1702666440000,0.3641,0.3649,0.364,0.3643,12195.0
1702666500000,0.3644,0.365,0.3644,0.3648,18738.0
1702666560000,0.3649,0.3653,0.3649,0.365,15243.0
1702666620000,0.3651,0.3654,0.3648,0.3652,27317.0
1702666680000,0.365,0.3652,0.3649,0.365,6547.0
1702666740000,0.3651,0.3656,0.3651,0.3655,22059.0
1702666800000,0.3654,0.366,0.3651,0.3657,42054.0
1702666860000,0.3658,0.3661,0.3658,0.3659,22657.0
1702666920000,0.3659,0.366,0.3646,0.3656,110755.0
1702666980000,0.3656,0.3662,0.3651,0.3662,32327.0
1702667040000,0.3662,0.3669,0.3659,0.3667,44906.0
1702667100000,0.3665,0.3667,0.3662,0.3664,25360.0
1702667160000,0.3664,0.3667,0.3661,0.3661,26511.0
1702667220000,0.3662,0.3694,0.3661,0.3691,239019.0
1702667280000,0.3691,0.3726,0.3687,0.3703,634926.0
1702667340000,0.3701,0.3704,0.3691,0.3702,313099.0
1702667400000,0.3702,0.3712,0.3699,0.3701,269383.0
1702667460000,0.3702,0.3708,0.3691,0.3691,159425.0
1702667520000,0.3691,0.3692,0.3678,0.3679,117454.0
1702667580000,0.3678,0.3697,0.3678,0.3696,142214.0
1702667640000,0.3696,0.3705,0.3691,0.3703,101967.0
1702667700000,0.3703,0.3703,0.369,0.3693,128208.0
1702667760000,0.3693,0.3701,0.3691,0.3698,65069.0
1702667820000,0.3697,0.3712,0.3696,0.3706,97378.0
1702667880000,0.3707,0.3711,0.3704,0.3705,61052.0
1702667940000,0.3705,0.3706,0.3691,0.3691,56884.0
1702668000000,0.3691,0.3691,0.368,0.368,65594.0
1702668060000,0.3679,0.3682,0.3664,0.3671,138220.0
1702668120000,0.3671,0.3678,0.3669,0.3674,55165.0
1702668180000,0.3674,0.3678,0.3673,0.3675,24956.0
1702668240000,0.3675,0.3677,0.3672,0.3675,21736.0
1702668300000,0.3676,0.3676,0.3664,0.3667,62883.0
1702668360000,0.3666,0.3666,0.3656,0.3661,78129.0
1702668420000,0.3661,0.3664,0.366,0.366,38127.0
1702668480000,0.3661,0.367,0.3661,0.3669,29231.0
1702668540000,0.3668,0.3671,0.3664,0.3668,23826.0
1702668600000,0.3669,0.367,0.3667,0.367,18891.0
1702668660000,0.3669,0.367,0.3667,0.3667,12960.0
1702668720000,0.3668,0.3672,0.3668,0.3672,19755.0
1702668780000,0.3673,0.3678,0.3673,0.3678,11267.0
1702668840000,0.3676,0.3678,0.3675,0.3678,5642.0
1702668900000,0.3677,0.3677,0.3659,0.3661,63433.0
1702668960000,0.366,0.3663,0.366,0.3663,23153.0
1702669020000,0.3664,0.3667,0.3662,0.3663,19170.0
1702669080000,0.3663,0.3664,0.366,0.3662,17612.0
1702669140000,0.3661,0.3661,0.3655,0.3658,27135.0
1702669200000,0.3658,0.3663,0.3658,0.3663,14662.0
1702669260000,0.3662,0.3662,0.3659,0.3659,13572.0
1702669320000,0.3658,0.3659,0.3643,0.3646,81055.0
1702669380000,0.3647,0.3647,0.3641,0.3642,40871.0
1702669440000,0.3642,0.3642,0.3639,0.3642,24666.0
1702669500000,0.3643,0.3644,0.3636,0.3636,32152.0
1702669560000,0.3636,0.3638,0.3626,0.3629,70595.0
1702669620000,0.3629,0.3639,0.3629,0.3638,43054.0
1702669680000,0.3638,0.3638,0.3635,0.3636,7858.0
1702669740000,0.3637,0.3639,0.3636,0.3639,25638.0
1702669800000,0.3639,0.3639,0.3631,0.3636,32708.0
1702669860000,0.3636,0.3636,0.3631,0.3635,31867.0
1702669920000,0.3635,0.3637,0.3635,0.3636,7498.0
1702669980000,0.3635,0.3635,0.3629,0.3631,39710.0
1702670040000,0.3632,0.3633,0.3623,0.3628,44507.0
1702670100000,0.3627,0.3632,0.3624,0.3629,23169.0
1702670160000,0.3627,0.3629,0.3625,0.3627,12156.0
1702670220000,0.3628,0.3628,0.3622,0.3623,30709.0
1702670280000,0.3622,0.3624,0.362,0.3624,15786.0
1702670340000,0.3625,0.3628,0.3624,0.3627,21257.0
1702670400000,0.3627,0.3632,0.3627,0.3627,53040.0
1702670460000,0.3627,0.3631,0.362,0.363,40836.0
1702670520000,0.3629,0.3635,0.3629,0.3635,18179.0
1702670580000,0.3636,0.3644,0.3636,0.3643,42103.0
1702670640000,0.3644,0.3646,0.3644,0.3646,16592.0
1702670700000,0.3647,0.3653,0.3647,0.3652,21739.0
1702670760000,0.3653,0.3658,0.3652,0.3654,42755.0
1702670820000,0.3656,0.3657,0.3653,0.3653,23889.0
1702670880000,0.3653,0.3656,0.3649,0.3651,59729.0
1702670940000,0.3652,0.3657,0.365,0.3656,17192.0
1702671000000,0.3656,0.3656,0.3648,0.3654,35828.0
1702671060000,0.3654,0.3655,0.3653,0.3654,13152.0
1702671120000,0.3655,0.3656,0.3654,0.3655,9365.0
1702671180000,0.3654,0.3654,0.3651,0.3651,14777.0
1702671240000,0.365,0.3653,0.365,0.3653,3705.0
1702671300000,0.3653,0.3655,0.365,0.3655,12284.0
1702671360000,0.3656,0.3658,0.3656,0.3658,13421.0
1702671420000,0.3659,0.366,0.3657,0.3658,9417.0
1702671480000,0.3657,0.366,0.3657,0.3659,8787.0
1702671540000,0.3658,0.3659,0.3656,0.3656,11839.0
1702671600000,0.3657,0.3658,0.3653,0.3653,13979.0
1702671660000,0.3653,0.3655,0.3652,0.3652,8418.0
1702671720000,0.3653,0.3655,0.3652,0.3653,10135.0
1702671780000,0.3653,0.3655,0.3653,0.3654,18100.0
1702671840000,0.3653,0.3663,0.3652,0.3662,44447.0
1702671900000,0.3662,0.3667,0.3659,0.3665,29655.0
1702671960000,0.3665,0.3668,0.366,0.366,20235.0
1702672020000,0.366,0.3664,0.3659,0.3663,22750.0
1702672080000,0.3662,0.3664,0.3661,0.3663,10636.0
1702672140000,0.3662,0.3666,0.3662,0.3665,8946.0
1702672200000,0.3665,0.3671,0.3661,0.3661,46018.0
1702672260000,0.3662,0.3668,0.3659,0.3663,31076.0
1702672320000,0.3662,0.3664,0.366,0.3661,9836.0
1702672380000,0.3662,0.3662,0.3659,0.3659,19282.0
1702672440000,0.3659,0.3664,0.3659,0.3664,7997.0
1702672500000,0.3661,0.3664,0.3658,0.3658,15661.0
1702672560000,0.3659,0.3661,0.3658,0.3661,12407.0
1702672620000,0.3661,0.3661,0.3658,0.3661,12378.0
1702672680000,0.3662,0.3664,0.3656,0.3657,25878.0
1702672740000,0.3657,0.3657,0.3642,0.3647,59774.0
1702672800000,0.3647,0.3647,0.3639,0.3641,43494.0
1702672860000,0.3642,0.3647,0.3639,0.3645,19663.0
1702672920000,0.3646,0.366,0.3646,0.366,32967.0
1702672980000,0.366,0.3664,0.3659,0.3664,18661.0
1702673040000,0.3665,0.3668,0.3663,0.3667,23130.0
1702673100000,0.3667,0.3668,0.3656,0.366,26139.0
1702673160000,0.3661,0.3667,0.3661,0.3665,12423.0
1702673220000,0.3664,0.3666,0.3661,0.3666,7364.0
1702673280000,0.3665,0.3665,0.3657,0.3657,9749.0
1702673340000,0.3656,0.3658,0.365,0.3653,25403.0
1702673400000,0.3653,0.3656,0.365,0.3656,22952.0
1702673460000,0.3657,0.3662,0.3654,0.3658,14676.0
1702673520000,0.3658,0.3659,0.3655,0.3659,4454.0
1702673580000,0.366,0.3664,0.366,0.3662,11329.0
1702673640000,0.3663,0.3663,0.3659,0.3659,6358.0
1702673700000,0.3658,0.3658,0.3649,0.3649,27901.0
1702673760000,0.3649,0.3654,0.3649,0.3654,8845.0
1702673820000,0.3653,0.3654,0.365,0.3654,4666.0
1702673880000,0.3654,0.3659,0.3654,0.3656,7698.0
1702673940000,0.3656,0.3661,0.3655,0.3655,11317.0
1702674000000,0.3655,0.3659,0.3653,0.3654,7145.0
1702674060000,0.3655,0.3658,0.3655,0.3657,7107.0
1702674120000,0.3657,0.3657,0.3656,0.3657,2861.0
1702674180000,0.3658,0.3665,0.3658,0.366,26995.0
1702674240000,0.3661,0.3662,0.3659,0.366,6517.0
1702674300000,0.366,0.3664,0.366,0.3661,10951.0
1702674360000,0.3661,0.3664,0.3658,0.3658,8132.0
1702674420000,0.3659,0.366,0.3656,0.3659,13329.0
1702674480000,0.3659,0.3663,0.3658,0.3662,5264.0
1702674540000,0.3661,0.3669,0.3661,0.3666,13902.0
1702674600000,0.3666,0.3671,0.3666,0.3669,8067.0
1702674660000,0.3671,0.3671,0.367,0.367,1746.0
1702674720000,0.3671,0.3671,0.3668,0.3668,5170.0
1702674780000,0.3667,0.3671,0.3667,0.3671,10902.0
1702674840000,0.3671,0.3673,0.3671,0.3671,2134.0
1702674900000,0.3671,0.3673,0.3666,0.3666,17227.0
1702674960000,0.3665,0.3668,0.3665,0.3668,9621.0
1702675020000,0.3667,0.3685,0.3666,0.3683,105510.0
1702675080000,0.3682,0.3682,0.3672,0.3679,31653.0
1702675140000,0.3678,0.368,0.3674,0.3678,12868.0
1702675200000,0.3678,0.3682,0.3677,0.3681,5404.0
1702675260000,0.3682,0.3685,0.3679,0.3685,21051.0
1702675320000,0.3684,0.3684,0.3681,0.3682,12208.0
1702675380000,0.3681,0.3682,0.3678,0.3682,9186.0
1702675440000,0.3683,0.3684,0.3681,0.3681,6877.0
1702675500000,0.3682,0.3683,0.3682,0.3683,6147.0
1702675560000,0.3684,0.3695,0.3684,0.3695,43507.0
1702675620000,0.3695,0.3698,0.3689,0.3689,55301.0
1702675680000,0.3689,0.3691,0.3689,0.369,13321.0
1702675740000,0.3689,0.3695,0.3686,0.3691,58734.0
1702675800000,0.3692,0.3705,0.3692,0.3701,98414.0
1702675860000,0.3703,0.3735,0.3703,0.3729,210336.0
1702675920000,0.3729,0.3729,0.3707,0.3707,144801.0
1702675980000,0.3707,0.371,0.3701,0.3702,38166.0
1702676040000,0.3701,0.3711,0.3698,0.3706,65950.0
1702676100000,0.3706,0.3707,0.37,0.3701,38417.0
1702676160000,0.37,0.3706,0.3692,0.3706,64515.0
1702676220000,0.3707,0.372,0.3707,0.3714,111250.0
1702676280000,0.3715,0.3717,0.3712,0.3713,7767.0
1702676340000,0.3712,0.3717,0.3712,0.3712,17642.0
1702676400000,0.3711,0.3717,0.3707,0.3711,29432.0
1702676460000,0.3711,0.3712,0.371,0.371,4749.0
1702676520000,0.3711,0.3717,0.3711,0.3713,13785.0
1702676580000,0.3713,0.3716,0.3711,0.3712,9531.0
1702676640000,0.3712,0.3713,0.3702,0.3703,27120.0
1702676700000,0.3703,0.3704,0.3699,0.3699,63196.0
1702676760000,0.3699,0.3701,0.3678,0.3687,116579.0
1702676820000,0.3687,0.3689,0.3685,0.3689,33433.0
1702676880000,0.3686,0.3687,0.3677,0.368,40009.0
1702676940000,0.368,0.3685,0.3678,0.3679,14875.0
1702677000000,0.3681,0.3681,0.3678,0.3681,10842.0
1702677060000,0.3682,0.3682,0.3677,0.3681,12194.0
1702677120000,0.3681,0.3689,0.368,0.3683,39732.0
1702677180000,0.3683,0.3685,0.3681,0.3681,6695.0
1702677240000,0.368,0.368,0.3666,0.3679,55712.0
1702677300000,0.3679,0.3685,0.3679,0.3685,14322.0
1702677360000,0.3685,0.3686,0.3683,0.3683,14732.0
1702677420000,0.3684,0.3688,0.3684,0.3687,11744.0
1702677480000,0.3687,0.369,0.368,0.368,32532.0
1702677540000,0.3681,0.3689,0.3681,0.3688,28415.0
1702677600000,0.3687,0.3691,0.3682,0.3684,14067.0
1702677660000,0.3684,0.3686,0.3683,0.3685,7550.0
1702677720000,0.3685,0.3689,0.3673,0.3674,33550.0
1702677780000,0.3673,0.3674,0.3663,0.3667,33384.0
1702677840000,0.3667,0.367,0.3664,0.3668,52333.0
1702677900000,0.3668,0.3675,0.3667,0.3675,20446.0
1702677960000,0.3675,0.3677,0.3671,0.3671,15013.0
1702678020000,0.367,0.3671,0.3665,0.3667,52057.0
1702678080000,0.3668,0.3671,0.3663,0.3663,9842.0
1702678140000,0.3663,0.3666,0.3663,0.3666,13154.0
1702678200000,0.3667,0.3674,0.3665,0.3665,30409.0
1702678260000,0.3665,0.3667,0.3657,0.3665,47557.0
1702678320000,0.3665,0.3668,0.3665,0.3668,5853.0
1702678380000,0.3668,0.367,0.3659,0.3664,38132.0
1702678440000,0.3664,0.3668,0.3664,0.3668,5652.0
1702678500000,0.3668,0.3668,0.3664,0.3665,7199.0
1702678560000,0.3667,0.3669,0.3667,0.3669,17324.0
1702678620000,0.3669,0.3673,0.3666,0.3667,10952.0
1702678680000,0.3667,0.3671,0.3667,0.367,5262.0
1702678740000,0.367,0.3672,0.367,0.3671,4548.0
1702678800000,0.3671,0.3672,0.3662,0.3662,22884.0
1702678860000,0.3662,0.3662,0.365,0.3651,44932.0
1702678920000,0.365,0.3655,0.3642,0.3655,67462.0
1702678980000,0.3655,0.3658,0.3652,0.3655,33953.0
1702679040000,0.3656,0.3658,0.3652,0.3654,9944.0
1702679100000,0.3654,0.3654,0.3644,0.3646,14673.0
1702679160000,0.3647,0.3649,0.3646,0.3649,6542.0
1702679220000,0.365,0.3653,0.365,0.3651,18809.0
1702679280000,0.3653,0.3654,0.3651,0.3654,14653.0
1702679340000,0.3655,0.3656,0.3628,0.3629,138321.0
1702679400000,0.3628,0.3642,0.3627,0.3642,60514.0
1702679460000,0.3643,0.3645,0.3639,0.3645,36351.0
1702679520000,0.3644,0.3662,0.3644,0.3662,40609.0
1702679580000,0.366,0.367,0.366,0.3668,51785.0
1702679640000,0.3669,0.3669,0.3663,0.3665,18558.0
1702679700000,0.3666,0.3667,0.3655,0.3657,25993.0
1702679760000,0.3657,0.366,0.3651,0.3657,30833.0
1702679820000,0.3657,0.366,0.3657,0.366,6960.0
1702679880000,0.3661,0.3661,0.3652,0.3661,28211.0
1702679940000,0.3661,0.3664,0.3656,0.366,34121.0
1702680000000,0.366,0.3663,0.366,0.3662,12954.0
1702680060000,0.3662,0.3665,0.3661,0.3664,15734.0
1702680120000,0.3664,0.3669,0.3664,0.3665,13629.0
1702680180000,0.3665,0.3667,0.3664,0.3665,14055.0
1702680240000,0.3665,0.3667,0.3665,0.3666,11122.0
1702680300000,0.3666,0.367,0.3666,0.367,22180.0
1702680360000,0.3669,0.367,0.3669,0.367,10902.0
1702680420000,0.367,0.3678,0.367,0.3677,27063.0
1702680480000,0.3678,0.368,0.3678,0.3679,11918.0
1702680540000,0.3679,0.368,0.3679,0.368,7689.0
1702680600000,0.368,0.369,0.3679,0.3687,36005.0
1702680660000,0.3686,0.3701,0.3686,0.3686,57833.0
1702680720000,0.3686,0.3691,0.3684,0.3684,43470.0
1702680780000,0.3684,0.3684,0.3679,0.368,14579.0
1702680840000,0.3679,0.3679,0.3663,0.3663,62679.0
1702680900000,0.3664,0.3664,0.3654,0.3654,19211.0
1702680960000,0.3655,0.3667,0.3653,0.3664,58228.0
1702681020000,0.3665,0.3667,0.3658,0.3662,16467.0
1702681080000,0.3661,0.3662,0.3656,0.3657,11397.0
1702681140000,0.3657,0.3657,0.3649,0.3652,20127.0
1702681200000,0.3653,0.3663,0.3653,0.3663,24456.0
1702681260000,0.3662,0.3664,0.3651,0.3653,25572.0
1702681320000,0.3654,0.3663,0.3652,0.3663,13293.0
1702681380000,0.3663,0.3666,0.3661,0.3665,21609.0
1702681440000,0.3666,0.3669,0.366,0.3661,41049.0
1702681500000,0.3661,0.3661,0.3654,0.3659,36939.0
1702681560000,0.3658,0.3659,0.3652,0.3652,33894.0
1702681620000,0.3653,0.3657,0.3651,0.3656,44989.0
1702681680000,0.3656,0.3656,0.3645,0.3648,58848.0
1702681740000,0.3648,0.365,0.3648,0.3648,6786.0
1702681800000,0.3649,0.366,0.3649,0.366,15216.0
1702681860000,0.3659,0.3667,0.3659,0.3667,19430.0
1702681920000,0.3667,0.367,0.3664,0.367,34571.0
1702681980000,0.367,0.3676,0.367,0.3675,18644.0
1702682040000,0.3676,0.3678,0.3673,0.3673,25436.0
1702682100000,0.3673,0.3675,0.3659,0.3661,41211.0
1702682160000,0.3661,0.3679,0.3659,0.3677,83200.0
1702682220000,0.3678,0.3678,0.3656,0.3657,67324.0
1702682280000,0.3657,0.3658,0.3647,0.3651,22896.0
1702682340000,0.3652,0.3657,0.364,0.3644,80906.0
1702682400000,0.3643,0.3649,0.3633,0.3637,50905.0
1702682460000,0.3637,0.3642,0.3633,0.3638,36098.0
1702682520000,0.3638,0.3648,0.3637,0.3648,48123.0
1702682580000,0.3649,0.3651,0.3641,0.3644,14157.0
1702682640000,0.3643,0.365,0.3625,0.365,93740.0
1702682700000,0.365,0.3661,0.3648,0.3652,74411.0
1702682760000,0.3654,0.3657,0.3651,0.3656,18126.0
1702682820000,0.3657,0.3658,0.3651,0.3655,30317.0
1702682880000,0.3655,0.3655,0.3638,0.364,60946.0
1702682940000,0.3641,0.3644,0.3635,0.3637,46225.0
1702683000000,0.3637,0.3643,0.3633,0.3639,29912.0
1702683060000,0.3639,0.3641,0.3626,0.3626,44495.0
1702683120000,0.3626,0.363,0.3618,0.3626,84232.0
1702683180000,0.3627,0.3627,0.362,0.3621,14849.0
1702683240000,0.362,0.362,0.3605,0.3605,155869.0
1702683300000,0.3606,0.361,0.3587,0.3602,137381.0
1702683360000,0.3602,0.3612,0.3598,0.361,96712.0
1702683420000,0.3611,0.3612,0.3603,0.3606,54111.0
1702683480000,0.3607,0.3608,0.3596,0.3598,41977.0
1702683540000,0.36,0.36,0.3596,0.36,14331.0
1702683600000,0.3599,0.3611,0.3596,0.3611,47169.0
1702683660000,0.361,0.3612,0.3608,0.3608,28387.0
1702683720000,0.3607,0.3613,0.3604,0.3613,28721.0
1702683780000,0.3613,0.3615,0.361,0.361,11489.0
1702683840000,0.361,0.3614,0.361,0.3612,8195.0
1702683900000,0.3613,0.3622,0.3613,0.3622,28108.0
1702683960000,0.3622,0.3624,0.3619,0.362,13303.0
1702684020000,0.3621,0.3624,0.3621,0.3622,18894.0
1702684080000,0.3623,0.3625,0.3622,0.3624,4941.0
1702684140000,0.3624,0.3627,0.3623,0.3624,14651.0
1702684200000,0.3625,0.3625,0.362,0.362,19242.0
1702684260000,0.362,0.362,0.3599,0.36,44847.0
1702684320000,0.3601,0.3607,0.3601,0.3604,32349.0
1702684380000,0.3604,0.3608,0.3604,0.3604,10962.0
1702684440000,0.3606,0.3607,0.3597,0.3601,25009.0
1702684500000,0.36,0.36,0.3594,0.3596,24984.0
1702684560000,0.3596,0.3606,0.3596,0.3604,25138.0
1702684620000,0.3605,0.3611,0.3605,0.3607,22757.0
1702684680000,0.3607,0.3607,0.3594,0.3596,26445.0
1702684740000,0.3595,0.3601,0.3595,0.3601,22755.0
1702684800000,0.3602,0.3615,0.36,0.3608,45993.0
1702684860000,0.3607,0.3615,0.3605,0.3614,23801.0
1702684920000,0.3614,0.3619,0.3613,0.3619,19443.0
1702684980000,0.3618,0.3619,0.3614,0.3617,17289.0
1702685040000,0.3616,0.3618,0.3613,0.3617,14843.0
1702685100000,0.3616,0.3624,0.3616,0.3622,30582.0
1702685160000,0.3622,0.3625,0.3619,0.3623,26544.0
1702685220000,0.3622,0.3633,0.3622,0.3632,44784.0
1702685280000,0.3633,0.3634,0.3631,0.3634,22372.0
1702685340000,0.3634,0.3635,0.3631,0.3633,19397.0
1702685400000,0.3633,0.3633,0.3628,0.3628,33537.0
1702685460000,0.3628,0.3632,0.3628,0.3631,23682.0
1702685520000,0.363,0.3634,0.363,0.3634,20138.0
1702685580000,0.3631,0.3634,0.3631,0.3633,2168.0
1702685640000,0.3633,0.3637,0.3633,0.3633,8401.0
1702685700000,0.3633,0.3636,0.3631,0.3634,14519.0
1702685760000,0.3635,0.364,0.3632,0.364,50724.0
1702685820000,0.364,0.3645,0.364,0.3642,14431.0
1702685880000,0.3642,0.3642,0.3639,0.3642,14276.0
1702685940000,0.3642,0.3645,0.3642,0.3644,30087.0
1702686000000,0.3644,0.3649,0.3642,0.3642,33666.0
1702686060000,0.3642,0.3644,0.3633,0.3635,71542.0
1702686120000,0.3635,0.3636,0.3626,0.3626,17783.0
1702686180000,0.3626,0.3627,0.3615,0.3618,46182.0
1702686240000,0.3617,0.3627,0.3615,0.3624,41423.0
1702686300000,0.3623,0.3634,0.3612,0.3634,85176.0
1702686360000,0.3633,0.3635,0.3612,0.3615,32832.0
1702686420000,0.3615,0.3626,0.3614,0.3618,46777.0
1702686480000,0.3617,0.362,0.3613,0.3614,30336.0
1702686540000,0.3615,0.3616,0.3606,0.3611,24343.0
1702686600000,0.361,0.3616,0.3607,0.3607,17210.0
1702686660000,0.3607,0.3615,0.3605,0.3612,13326.0
1702686720000,0.3614,0.3623,0.3614,0.3615,58407.0
1702686780000,0.3614,0.3616,0.3604,0.3606,22587.0
1702686840000,0.3606,0.3609,0.3597,0.3601,20093.0
1702686900000,0.3602,0.3606,0.359,0.3594,27240.0
1702686960000,0.3594,0.3594,0.357,0.3577,142831.0
1702687020000,0.3579,0.358,0.3558,0.3566,103367.0
1702687080000,0.3567,0.357,0.3544,0.3557,253383.0
1702687140000,0.3557,0.3579,0.3551,0.3577,98933.0
1702687200000,0.3577,0.3589,0.3574,0.3589,23083.0
1702687260000,0.3587,0.359,0.3581,0.3584,49526.0
1702687320000,0.3585,0.3588,0.3584,0.3588,15592.0
1702687380000,0.3588,0.3592,0.3583,0.359,30456.0
1702687440000,0.3592,0.3593,0.3586,0.3589,16552.0
1702687500000,0.3589,0.3596,0.3584,0.3595,17202.0
1702687560000,0.3594,0.3609,0.3594,0.3606,39968.0
1702687620000,0.3607,0.3611,0.3604,0.3608,14667.0
1702687680000,0.3609,0.3617,0.3604,0.3606,75430.0
1702687740000,0.3607,0.3607,0.3603,0.3604,20795.0
1702687800000,0.3603,0.3605,0.3597,0.3605,46150.0
1702687860000,0.3603,0.3612,0.3603,0.361,11826.0
1702687920000,0.3609,0.3611,0.3602,0.3603,13892.0
1702687980000,0.3603,0.3604,0.3597,0.3597,13034.0
1702688040000,0.3597,0.3598,0.3593,0.3598,10886.0
1702688100000,0.3599,0.3608,0.3598,0.3608,23101.0
1702688160000,0.3607,0.3611,0.3603,0.3605,10739.0
1702688220000,0.3606,0.3607,0.3605,0.3605,6872.0
1702688280000,0.3606,0.3609,0.3605,0.3609,9750.0
1702688340000,0.3609,0.3612,0.3608,0.3612,13496.0
1702688400000,0.361,0.3616,0.3608,0.3614,37981.0
1702688460000,0.3614,0.3626,0.3614,0.3624,25720.0
1702688520000,0.3624,0.363,0.3624,0.363,12793.0
1702688580000,0.3631,0.3635,0.3631,0.3631,10460.0
1702688640000,0.3633,0.3647,0.3631,0.3644,152392.0
1702688700000,0.3644,0.3649,0.3642,0.3644,82775.0
1702688760000,0.3644,0.3654,0.3643,0.3653,40229.0
1702688820000,0.3652,0.3654,0.3651,0.3652,35900.0
1702688880000,0.3652,0.3653,0.3645,0.3646,89090.0
1702688940000,0.3648,0.3659,0.3648,0.3652,41832.0
1702689000000,0.3652,0.3655,0.3647,0.3654,22482.0
1702689060000,0.3653,0.3666,0.3653,0.3663,37178.0
1702689120000,0.3663,0.367,0.366,0.3662,44819.0
1702689180000,0.3662,0.3666,0.3661,0.3666,17589.0
1702689240000,0.3666,0.3671,0.3662,0.3666,37908.0
1702689300000,0.3666,0.3671,0.3663,0.367,51243.0
1702689360000,0.367,0.3674,0.3667,0.3669,18608.0
1702689420000,0.3668,0.3668,0.3664,0.3666,10302.0
1702689480000,0.3668,0.3668,0.3661,0.3664,30860.0
1702689540000,0.3665,0.3676,0.3665,0.3669,55307.0
1702689600000,0.3669,0.3674,0.3669,0.3674,5146.0
1702689660000,0.3675,0.3676,0.3669,0.3671,15321.0
1702689720000,0.367,0.3675,0.367,0.367,14459.0
1702689780000,0.3672,0.3675,0.3669,0.3671,7959.0
1702689840000,0.3672,0.3673,0.367,0.367,2805.0
1702689900000,0.3671,0.3671,0.3651,0.3655,96921.0
1702689960000,0.3656,0.3657,0.3652,0.3656,4847.0
1702690020000,0.3656,0.3669,0.3656,0.3668,20787.0
1702690080000,0.3667,0.3667,0.3663,0.3664,2381.0
1702690140000,0.3665,0.3674,0.3665,0.367,29222.0
1702690200000,0.3672,0.3678,0.3671,0.3675,38782.0
1702690260000,0.3673,0.3681,0.3672,0.3681,26496.0
1702690320000,0.3679,0.3686,0.3678,0.3685,23184.0
1702690380000,0.3685,0.3691,0.3685,0.3689,12378.0
1702690440000,0.369,0.3696,0.369,0.3696,26110.0
1702690500000,0.3696,0.3697,0.3693,0.3695,22675.0
1702690560000,0.3696,0.3701,0.3695,0.3698,20576.0
1702690620000,0.37,0.3702,0.3698,0.3702,10319.0
1702690680000,0.3702,0.3703,0.3699,0.3699,15363.0
1702690740000,0.3702,0.3702,0.3697,0.3697,32775.0
1702690800000,0.3697,0.37,0.3689,0.3689,25905.0
1702690860000,0.3689,0.3691,0.3687,0.369,7424.0
1702690920000,0.369,0.3703,0.369,0.3701,46061.0
1702690980000,0.3701,0.3703,0.3696,0.3703,34210.0
1702691040000,0.3703,0.3708,0.3701,0.3701,20931.0
1702691100000,0.3702,0.3705,0.3702,0.3704,8231.0
1702691160000,0.3704,0.3704,0.3696,0.3699,15821.0
1702691220000,0.3699,0.3704,0.3698,0.3698,17846.0
1702691280000,0.3698,0.3703,0.3693,0.3701,20908.0
1702691340000,0.3702,0.3702,0.3697,0.3699,11396.0
1702691400000,0.3699,0.3699,0.369,0.3691,34877.0
1702691460000,0.3691,0.3705,0.369,0.3702,75321.0
1702691520000,0.3703,0.3711,0.3703,0.3711,31770.0
1702691580000,0.3711,0.3717,0.3711,0.3717,23860.0
1702691640000,0.3717,0.3722,0.3714,0.372,29667.0
1702691700000,0.372,0.3722,0.3717,0.3722,45383.0
1702691760000,0.3719,0.372,0.3701,0.371,76366.0
1702691820000,0.3709,0.372,0.3708,0.3715,94823.0
1702691880000,0.3715,0.3717,0.3711,0.3715,38936.0
1702691940000,0.3712,0.3714,0.3709,0.3714,31805.0
1702692000000,0.3714,0.3737,0.3714,0.3733,141314.0
1702692060000,0.3732,0.3734,0.3729,0.3731,15122.0
1702692120000,0.373,0.3741,0.3726,0.3738,104649.0
1702692180000,0.3737,0.3742,0.3735,0.3742,28941.0
1702692240000,0.3742,0.3744,0.374,0.3744,40979.0
1702692300000,0.3744,0.3744,0.3719,0.372,274974.0
1702692360000,0.372,0.372,0.3709,0.371,144106.0
1702692420000,0.3709,0.3713,0.3705,0.3711,45174.0
1702692480000,0.3711,0.3712,0.3708,0.371,8449.0
1702692540000,0.371,0.3711,0.3709,0.3709,12605.0
1702692600000,0.371,0.3712,0.3709,0.3712,28468.0
1702692660000,0.3712,0.3714,0.371,0.3714,28229.0
1702692720000,0.3715,0.3725,0.3713,0.3723,32802.0
1702692780000,0.3723,0.373,0.3722,0.373,34980.0
1702692840000,0.3728,0.3743,0.3728,0.3743,106929.0
1702692900000,0.3743,0.3744,0.3729,0.3733,27352.0
1702692960000,0.3733,0.3735,0.3731,0.3731,21509.0
1702693020000,0.3731,0.3732,0.3727,0.3727,22943.0
1702693080000,0.3729,0.3732,0.3728,0.3731,23080.0
1702693140000,0.373,0.3738,0.3728,0.3738,20060.0
1702693200000,0.3738,0.374,0.3735,0.3735,15075.0
1702693260000,0.3737,0.374,0.3737,0.3737,10688.0
1702693320000,0.3737,0.3738,0.3734,0.3735,13462.0
1702693380000,0.3737,0.374,0.3734,0.3734,21085.0
1702693440000,0.3735,0.3736,0.3715,0.372,100064.0
1702693500000,0.372,0.3725,0.3718,0.3724,16573.0
1702693560000,0.3724,0.3739,0.3724,0.3736,33839.0
1702693620000,0.3737,0.3738,0.3735,0.3735,20080.0
1702693680000,0.3736,0.374,0.3734,0.374,55024.0
1702693740000,0.3738,0.3743,0.3737,0.3738,15292.0
1702693800000,0.3738,0.3739,0.373,0.3731,25153.0
1702693860000,0.3731,0.3731,0.3717,0.3721,39388.0
1702693920000,0.3721,0.3723,0.3716,0.3721,16141.0
1702693980000,0.3721,0.3727,0.3721,0.3722,13801.0
1702694040000,0.3723,0.3727,0.3723,0.3727,5724.0
1702694100000,0.3725,0.3726,0.3724,0.3724,4898.0
1702694160000,0.3724,0.3725,0.3716,0.372,42936.0
1702694220000,0.372,0.3721,0.3713,0.3715,44924.0
1702694280000,0.3715,0.372,0.3713,0.372,19273.0
1702694340000,0.3718,0.372,0.3714,0.3714,8910.0
1702694400000,0.3714,0.3714,0.3709,0.3714,28868.0
1702694460000,0.3714,0.3719,0.3714,0.3718,4859.0
1702694520000,0.3719,0.3723,0.3719,0.3723,29643.0
1702694580000,0.3723,0.3725,0.3717,0.3722,21521.0
1702694640000,0.3722,0.3725,0.372,0.3725,3809.0
1702694700000,0.3723,0.3731,0.3723,0.3731,32432.0
1702694760000,0.3733,0.3735,0.3731,0.3732,9805.0
1702694820000,0.3731,0.3732,0.3728,0.3728,6035.0
1702694880000,0.3727,0.373,0.3727,0.373,1759.0
1702694940000,0.3729,0.3731,0.3726,0.3726,6547.0
1702695000000,0.3728,0.3731,0.3724,0.3731,9016.0
1702695060000,0.3729,0.3729,0.3725,0.3725,6765.0
1702695120000,0.3724,0.3724,0.3707,0.3717,42324.0
1702695180000,0.3718,0.3722,0.3718,0.3718,16285.0
1702695240000,0.3718,0.3727,0.3718,0.3721,18104.0
1702695300000,0.3722,0.373,0.3722,0.373,14075.0
1702695360000,0.3729,0.3729,0.3728,0.3728,899.0
1702695420000,0.3729,0.3729,0.3721,0.3725,17441.0
1702695480000,0.3725,0.3733,0.3725,0.3731,8287.0
1702695540000,0.3732,0.3733,0.3731,0.3731,5031.0
1702695600000,0.3731,0.3744,0.3731,0.374,39422.0
1702695660000,0.3739,0.3739,0.373,0.373,13444.0
1702695720000,0.373,0.3733,0.3726,0.3728,23723.0
1702695780000,0.3729,0.3733,0.3728,0.3729,16301.0
1702695840000,0.373,0.3734,0.3718,0.3719,78434.0
1702695900000,0.3719,0.3721,0.3712,0.3719,40460.0
1702695960000,0.3719,0.3719,0.371,0.371,42832.0
1702696020000,0.3711,0.3714,0.3708,0.3711,34667.0
1702696080000,0.3711,0.3714,0.3709,0.3709,10930.0
1702696140000,0.3709,0.3711,0.3704,0.3704,18875.0
1702696200000,0.3704,0.3709,0.3704,0.3708,40913.0
1702696260000,0.3707,0.3707,0.3704,0.3706,9795.0
1702696320000,0.3707,0.3712,0.3706,0.3709,14680.0
1702696380000,0.371,0.3713,0.371,0.3713,2580.0
1702696440000,0.3713,0.3714,0.3711,0.3711,1209.0
1702696500000,0.3712,0.3713,0.3706,0.3707,5244.0
1702696560000,0.3708,0.3709,0.3706,0.3706,3956.0
1702696620000,0.3706,0.3707,0.3704,0.3707,4195.0
1702696680000,0.3708,0.3708,0.3705,0.3705,919.0
1702696740000,0.3705,0.3708,0.3702,0.3706,8268.0
1702696800000,0.3707,0.3707,0.3701,0.3702,8899.0
1702696860000,0.3701,0.3702,0.3696,0.3699,50293.0
1702696920000,0.3699,0.3703,0.3697,0.3703,18354.0
1702696980000,0.3704,0.3707,0.3704,0.3704,9147.0
1702697040000,0.3704,0.3704,0.3702,0.3702,6893.0
1702697100000,0.3702,0.3702,0.3698,0.3698,6567.0
1702697160000,0.3698,0.374,0.3697,0.3736,200545.0
1702697220000,0.3736,0.3743,0.3729,0.374,163458.0
1702697280000,0.374,0.3751,0.374,0.375,61643.0
1702697340000,0.3749,0.3753,0.3743,0.3743,60965.0
1702697400000,0.3746,0.375,0.3743,0.3745,45461.0
1702697460000,0.3746,0.375,0.3746,0.3747,9018.0
1702697520000,0.3747,0.3748,0.3745,0.3746,12945.0
1702697580000,0.3747,0.3755,0.3744,0.3753,30045.0
1702697640000,0.3754,0.3756,0.375,0.375,41695.0
1702697700000,0.375,0.3753,0.3746,0.3751,19764.0
1702697760000,0.375,0.3759,0.3749,0.3753,36106.0
1702697820000,0.3755,0.376,0.3752,0.3756,44374.0
1702697880000,0.3756,0.3762,0.3756,0.3758,11896.0
1702697940000,0.3756,0.3765,0.3756,0.3764,29855.0
1702698000000,0.3764,0.3777,0.376,0.3772,120124.0
1702698060000,0.3771,0.3778,0.3766,0.3775,68361.0
1702698120000,0.3776,0.3778,0.3772,0.3773,48858.0
1702698180000,0.3772,0.3772,0.3759,0.3759,88576.0
1702698240000,0.3759,0.3778,0.3759,0.3773,129152.0
1702698300000,0.3773,0.3787,0.3732,0.3741,664368.0
1702698360000,0.374,0.3742,0.372,0.3724,189199.0
1702698420000,0.3724,0.3726,0.3719,0.3719,32536.0
1702698480000,0.3719,0.372,0.3705,0.371,87061.0
1702698540000,0.371,0.3714,0.3701,0.3709,97234.0
1702698600000,0.3708,0.3716,0.3708,0.3715,43471.0
1702698660000,0.3715,0.3718,0.3712,0.3718,23716.0
1702698720000,0.3719,0.3723,0.3719,0.3723,21506.0
1702698780000,0.3724,0.373,0.3722,0.3722,26074.0
1702698840000,0.3721,0.3724,0.3721,0.3724,8452.0
1702698900000,0.3724,0.3728,0.3717,0.3719,27503.0
1702698960000,0.3719,0.3723,0.3719,0.3723,11568.0
1702699020000,0.3723,0.3723,0.372,0.3723,15299.0
1702699080000,0.3724,0.3729,0.3723,0.3727,21028.0
1702699140000,0.3727,0.3727,0.3721,0.3721,7543.0
1702699200000,0.3722,0.3727,0.3718,0.3722,17589.0
1702699260000,0.3721,0.3722,0.3715,0.3717,9332.0
1702699320000,0.3718,0.3718,0.3713,0.3714,28022.0
1702699380000,0.3714,0.3716,0.3712,0.3712,12251.0
1702699440000,0.3712,0.3712,0.3697,0.3699,80593.0
1702699500000,0.37,0.37,0.3684,0.3685,131320.0
1702699560000,0.3685,0.3691,0.3679,0.3679,57447.0
1702699620000,0.368,0.3692,0.368,0.3692,101503.0
1702699680000,0.3691,0.3691,0.3688,0.369,20145.0
1702699740000,0.369,0.369,0.369,0.369,2214.0
1702699800000,0.3689,0.3691,0.3682,0.3683,64984.0
1702699860000,0.3682,0.3689,0.3682,0.3689,12237.0
1702699920000,0.3689,0.369,0.3687,0.3687,4653.0
1702699980000,0.3688,0.369,0.3688,0.369,9018.0
1702700040000,0.3688,0.3688,0.3686,0.3686,6444.0
1702700100000,0.3685,0.369,0.3684,0.3689,12274.0
1702700160000,0.3688,0.3692,0.3686,0.3691,53721.0
1702700220000,0.3689,0.369,0.3687,0.3688,5566.0
1702700280000,0.3688,0.3688,0.3687,0.3687,1182.0
1702700340000,0.3687,0.3687,0.3685,0.3686,14182.0
1702700400000,0.3686,0.3686,0.3684,0.3686,4783.0
1702700460000,0.3685,0.3686,0.3683,0.3685,3445.0
1702700520000,0.3686,0.369,0.3685,0.369,16720.0
1702700580000,0.369,0.3695,0.369,0.3691,18746.0
1702700640000,0.3692,0.3693,0.3691,0.3692,10410.0
1702700700000,0.3692,0.3693,0.3689,0.3692,10187.0
1702700760000,0.3691,0.3694,0.3689,0.3694,10545.0
1702700820000,0.3694,0.3694,0.369,0.369,9757.0
1702700880000,0.3689,0.3689,0.3688,0.3689,2681.0
1702700940000,0.369,0.3691,0.3686,0.3691,33665.0
1702701000000,0.3688,0.3688,0.368,0.3681,17743.0
1702701060000,0.3682,0.3689,0.3682,0.3687,19303.0
1702701120000,0.3685,0.3685,0.3679,0.3684,21997.0
1702701180000,0.3684,0.3684,0.3677,0.3679,28111.0
1702701240000,0.3679,0.368,0.3678,0.3679,4069.0
1702701300000,0.3678,0.3679,0.3677,0.3677,4644.0
1702701360000,0.3678,0.3679,0.3677,0.3677,2655.0
1702701420000,0.3677,0.3678,0.3675,0.3675,16700.0
1702701480000,0.3675,0.3677,0.3675,0.3676,2329.0
1702701540000,0.3677,0.3677,0.3676,0.3676,1371.0
1702701600000,0.3676,0.3676,0.3663,0.3663,120500.0
1702701660000,0.3664,0.3664,0.3659,0.366,16590.0
1702701720000,0.3661,0.3662,0.3659,0.366,7133.0
1702701780000,0.366,0.3668,0.366,0.3661,39232.0
1702701840000,0.3662,0.3673,0.3662,0.3668,42891.0
1702701900000,0.3668,0.3674,0.3666,0.3673,20311.0
1702701960000,0.3672,0.3673,0.3672,0.3673,10938.0
1702702020000,0.3673,0.3673,0.3665,0.3665,16929.0
1702702080000,0.3665,0.3665,0.3664,0.3665,382.0
1702702140000,0.3665,0.3671,0.3665,0.3666,19573.0
1702702200000,0.3668,0.3669,0.3665,0.3669,14585.0
1702702260000,0.3668,0.3668,0.3666,0.3667,5582.0
1702702320000,0.3667,0.3668,0.3665,0.3666,8047.0
1702702380000,0.3666,0.3667,0.3665,0.3665,15052.0
1702702440000,0.3665,0.3665,0.3661,0.3662,8335.0
1702702500000,0.3661,0.3665,0.366,0.3661,13753.0
1702702560000,0.3662,0.3662,0.3658,0.3658,6773.0
1702702620000,0.3658,0.3658,0.3654,0.3655,8546.0
1702702680000,0.3655,0.366,0.3654,0.3658,15161.0
1702702740000,0.3659,0.3667,0.3659,0.3665,22252.0
1702702800000,0.3665,0.3675,0.3665,0.3673,25122.0
1702702860000,0.3673,0.3673,0.367,0.3671,6615.0
1702702920000,0.3672,0.3681,0.3672,0.368,97018.0
1702702980000,0.368,0.3682,0.3677,0.3678,15149.0
1702703040000,0.3677,0.368,0.3677,0.3678,4995.0
1702703100000,0.3678,0.3678,0.3674,0.3677,11972.0
1702703160000,0.3676,0.3676,0.3672,0.3672,8700.0
1702703220000,0.3673,0.3676,0.3673,0.3673,7397.0
1702703280000,0.3674,0.3676,0.3672,0.3673,9309.0
1702703340000,0.3672,0.3675,0.3672,0.3675,6650.0
1702703400000,0.3675,0.3677,0.3672,0.3676,13802.0
1702703460000,0.3676,0.3677,0.3674,0.3675,25085.0
1702703520000,0.3676,0.368,0.3676,0.3679,16039.0
1702703580000,0.368,0.3681,0.3674,0.3674,18068.0
1702703640000,0.3675,0.3676,0.3671,0.3671,6549.0
1702703700000,0.367,0.3675,0.367,0.3673,15965.0
1702703760000,0.3673,0.3674,0.3672,0.3674,5617.0
1702703820000,0.3674,0.3678,0.3674,0.3678,5616.0
1702703880000,0.3678,0.3682,0.3675,0.3682,17863.0
1702703940000,0.3681,0.3682,0.3681,0.3682,2224.0
1702704000000,0.3682,0.3682,0.3681,0.3682,7234.0
1702704060000,0.3683,0.3684,0.3681,0.3681,6397.0
1702704120000,0.3684,0.3688,0.3683,0.3687,23634.0
1702704180000,0.3687,0.3687,0.3681,0.3683,12115.0
1702704240000,0.3683,0.3685,0.3683,0.3685,2862.0
1702704300000,0.3685,0.3686,0.3679,0.3679,8861.0
1702704360000,0.3679,0.368,0.3674,0.3677,24319.0
1702704420000,0.3678,0.3679,0.3677,0.3677,2864.0
1702704480000,0.3677,0.3679,0.3677,0.3678,9687.0
1702704540000,0.3678,0.3679,0.3678,0.3678,9594.0
1702704600000,0.3678,0.3678,0.3672,0.3675,21183.0
1702704660000,0.3676,0.3677,0.3675,0.3677,16002.0
1702704720000,0.3677,0.3683,0.3677,0.3683,10504.0
1702704780000,0.3683,0.3686,0.3683,0.3684,14458.0
1702704840000,0.3684,0.3685,0.3678,0.3678,8670.0
1702704900000,0.3678,0.3682,0.3677,0.3682,10375.0
1702704960000,0.3683,0.3683,0.3677,0.368,24939.0
1702705020000,0.3679,0.3681,0.3678,0.3679,4120.0
1702705080000,0.3679,0.368,0.3677,0.368,12260.0
1702705140000,0.3679,0.368,0.3678,0.3678,3080.0
1702705200000,0.3678,0.3678,0.3674,0.3677,13813.0
1702705260000,0.3678,0.3682,0.3678,0.3681,9268.0
1702705320000,0.368,0.3681,0.3679,0.3681,2187.0
1702705380000,0.368,0.368,0.3676,0.3678,8314.0
1702705440000,0.3678,0.368,0.3678,0.3679,1259.0
1702705500000,0.368,0.368,0.3674,0.3676,4615.0
1702705560000,0.3677,0.3678,0.3676,0.3678,1911.0
1702705620000,0.3677,0.3678,0.3676,0.3678,2159.0
1702705680000,0.3677,0.3681,0.3677,0.3681,7927.0
1702705740000,0.3681,0.3682,0.368,0.368,11083.0
1702705800000,0.3679,0.368,0.3679,0.3679,1665.0
1702705860000,0.3679,0.368,0.3678,0.368,1602.0
1702705920000,0.3681,0.3681,0.3676,0.3677,18818.0
1702705980000,0.3676,0.3678,0.3674,0.3675,7832.0
1702706040000,0.3677,0.3678,0.3677,0.3677,4542.0
1702706100000,0.3677,0.3679,0.3677,0.3677,4343.0
1702706160000,0.3676,0.3682,0.3676,0.3681,13615.0
1702706220000,0.3681,0.3683,0.3681,0.3682,2537.0
1702706280000,0.3681,0.3684,0.368,0.368,6796.0
1702706340000,0.3682,0.3683,0.368,0.3683,2348.0
1702706400000,0.3682,0.3689,0.3682,0.3683,40775.0
1702706460000,0.3684,0.3687,0.3683,0.3686,5114.0
1702706520000,0.3686,0.3688,0.3685,0.3686,3440.0
1702706580000,0.3686,0.3686,0.3683,0.3683,14399.0
1702706640000,0.3683,0.3686,0.3683,0.3686,4330.0
1702706700000,0.3686,0.3688,0.3686,0.3687,3222.0
1702706760000,0.3688,0.3691,0.3688,0.3691,8261.0
1702706820000,0.3691,0.3692,0.3691,0.3692,33590.0
1702706880000,0.3692,0.3698,0.3692,0.3697,45357.0
1702706940000,0.3698,0.3699,0.3698,0.3699,1022.0
1702707000000,0.3698,0.3699,0.3697,0.3699,14049.0
1702707060000,0.3699,0.3699,0.3697,0.3697,3380.0
1702707120000,0.3697,0.3699,0.3697,0.3698,26284.0
1702707180000,0.3699,0.3721,0.3699,0.3719,119043.0
1702707240000,0.3719,0.3721,0.3717,0.3719,20900.0
1702707300000,0.3719,0.372,0.3713,0.3713,26169.0
1702707360000,0.3713,0.3713,0.3702,0.3702,11609.0
1702707420000,0.3703,0.3713,0.37,0.3709,34591.0
1702707480000,0.371,0.3726,0.3709,0.3715,50875.0
1702707540000,0.3715,0.3723,0.3715,0.372,16252.0
1702707600000,0.3721,0.3724,0.3717,0.3721,23945.0
1702707660000,0.3722,0.3728,0.3719,0.3726,47346.0
1702707720000,0.3726,0.3729,0.3726,0.3728,23101.0
1702707780000,0.3729,0.373,0.3728,0.3728,10408.0
1702707840000,0.373,0.3759,0.373,0.3758,217308.0
1702707900000,0.3756,0.3756,0.373,0.373,84350.0
1702707960000,0.373,0.3736,0.3729,0.3734,38473.0
1702708020000,0.3733,0.3734,0.3731,0.3732,11606.0
1702708080000,0.3731,0.3734,0.3731,0.3733,11994.0
1702708140000,0.3733,0.3733,0.3731,0.3732,9098.0
1702708200000,0.3732,0.3733,0.3726,0.373,41128.0
1702708260000,0.3731,0.3733,0.373,0.373,7513.0
1702708320000,0.3729,0.3729,0.3726,0.3726,19061.0
1702708380000,0.3726,0.3727,0.3709,0.3714,71785.0
1702708440000,0.3715,0.372,0.371,0.3718,46909.0
1702708500000,0.3719,0.3721,0.3716,0.3718,17105.0
1702708560000,0.3719,0.372,0.3719,0.372,5711.0
1702708620000,0.3719,0.3721,0.3713,0.3713,27672.0
1702708680000,0.3714,0.3719,0.3714,0.3714,10836.0
1702708740000,0.3713,0.3716,0.3713,0.3714,4609.0
1702708800000,0.3713,0.3721,0.3713,0.3719,27734.0
1702708860000,0.3719,0.372,0.3716,0.372,6553.0
1702708920000,0.372,0.3722,0.372,0.3722,10173.0
1702708980000,0.3722,0.3724,0.3722,0.3724,1762.0
1702709040000,0.3722,0.3723,0.3722,0.3723,872.0
1702709100000,0.3723,0.3723,0.3709,0.3714,36617.0
1702709160000,0.3716,0.3719,0.3715,0.3715,10335.0
1702709220000,0.3718,0.3721,0.3718,0.3718,4256.0
1702709280000,0.3718,0.3718,0.3717,0.3717,3947.0
1702709340000,0.3717,0.3717,0.3715,0.3716,5984.0
1702709400000,0.3715,0.372,0.3714,0.3719,5820.0
1702709460000,0.3719,0.3723,0.3719,0.3722,15186.0
1702709520000,0.3723,0.3723,0.372,0.372,5891.0
1702709580000,0.3721,0.3722,0.3718,0.3718,4960.0
1702709640000,0.3719,0.372,0.3716,0.3716,9127.0
1702709700000,0.3718,0.3719,0.3714,0.3714,7335.0
1702709760000,0.3714,0.3714,0.371,0.371,5693.0
1702709820000,0.3711,0.3712,0.3711,0.3712,3179.0
1702709880000,0.3712,0.3712,0.371,0.3711,6608.0
1702709940000,0.3711,0.3711,0.3704,0.3707,27210.0
1702710000000,0.3709,0.3715,0.3709,0.3712,29343.0
1702710060000,0.3713,0.3717,0.371,0.371,13190.0
1702710120000,0.3711,0.3712,0.3709,0.371,3786.0
1702710180000,0.3711,0.3711,0.371,0.371,957.0
1702710240000,0.371,0.371,0.3708,0.3708,3671.0
1702710300000,0.3708,0.3709,0.3704,0.3709,14836.0
1702710360000,0.371,0.3712,0.3709,0.3709,6166.0
1702710420000,0.3709,0.3717,0.3709,0.3715,12890.0
1702710480000,0.3716,0.3716,0.3711,0.3711,16861.0
1702710540000,0.3712,0.3712,0.3708,0.3708,8027.0
1702710600000,0.3708,0.3712,0.3703,0.371,32674.0
1702710660000,0.371,0.371,0.3706,0.3708,3970.0
1702710720000,0.3707,0.3711,0.3705,0.3711,9514.0
1702710780000,0.3711,0.3711,0.3709,0.371,2078.0
1702710840000,0.371,0.3712,0.371,0.3711,1100.0
1702710900000,0.3712,0.3713,0.3707,0.3707,10263.0
1702710960000,0.3708,0.3708,0.3696,0.3696,9785.0
1702711020000,0.3697,0.3699,0.3695,0.3698,17972.0
1702711080000,0.3697,0.3699,0.3697,0.3697,2967.0
1702711140000,0.3697,0.3697,0.3688,0.3692,40785.0
1702711200000,0.3692,0.3692,0.369,0.369,3326.0
1702711260000,0.3689,0.3689,0.3686,0.3688,11977.0
1702711320000,0.3688,0.369,0.3687,0.3688,7163.0
1702711380000,0.3688,0.3699,0.3687,0.3699,43995.0
1702711440000,0.3699,0.3699,0.3694,0.3698,5806.0
1702711500000,0.3696,0.3696,0.3689,0.3694,30961.0
1702711560000,0.3693,0.3695,0.3691,0.3695,8093.0
1702711620000,0.3696,0.3697,0.3695,0.3697,7148.0
1702711680000,0.3697,0.3702,0.3697,0.3702,6176.0
1702711740000,0.3701,0.3704,0.3701,0.3703,12503.0
1702711800000,0.3703,0.3706,0.37,0.3706,19491.0
1702711860000,0.3706,0.3709,0.3704,0.3709,13048.0
1702711920000,0.3708,0.3708,0.3704,0.3706,13398.0
1702711980000,0.3707,0.3709,0.3707,0.3707,8633.0
1702712040000,0.3706,0.3706,0.3703,0.3703,7634.0
1702712100000,0.3703,0.3706,0.3703,0.3704,9982.0
1702712160000,0.3705,0.3707,0.3702,0.3707,8679.0
1702712220000,0.3707,0.3713,0.3706,0.3711,5861.0
1702712280000,0.3712,0.3713,0.3707,0.3711,20634.0
1702712340000,0.371,0.371,0.3701,0.3703,11810.0
1702712400000,0.3704,0.3711,0.3704,0.3707,9077.0
1702712460000,0.3707,0.3709,0.3706,0.3707,9000.0
1702712520000,0.3707,0.3708,0.3705,0.3706,14437.0
1702712580000,0.3705,0.3706,0.3705,0.3706,2101.0
1702712640000,0.3707,0.3712,0.3707,0.3712,7884.0
1702712700000,0.3712,0.3713,0.3711,0.3712,3749.0
1702712760000,0.3712,0.3713,0.3708,0.3713,17691.0
1702712820000,0.3713,0.3714,0.3713,0.3714,3199.0
1702712880000,0.3713,0.3719,0.3713,0.3718,31659.0
1702712940000,0.3719,0.3725,0.3719,0.3725,19940.0
1702713000000,0.3725,0.3727,0.372,0.3727,31591.0
1702713060000,0.3727,0.3729,0.3727,0.3729,9617.0
1702713120000,0.3729,0.3734,0.3728,0.3734,29567.0
1702713180000,0.3734,0.3737,0.3734,0.3736,13928.0
1702713240000,0.3737,0.374,0.3733,0.3739,36657.0
1702713300000,0.374,0.3741,0.3739,0.3741,4161.0
1702713360000,0.3741,0.3742,0.3737,0.3737,18852.0
1702713420000,0.3737,0.3737,0.3732,0.3732,13588.0
1702713480000,0.3732,0.3732,0.3727,0.3727,16103.0
1702713540000,0.3727,0.3729,0.3726,0.3728,6714.0
1702713600000,0.3729,0.3741,0.3727,0.3741,38890.0
1702713660000,0.374,0.3743,0.3738,0.3742,46356.0
1702713720000,0.3742,0.3743,0.374,0.3742,5500.0
1702713780000,0.3742,0.3747,0.3742,0.3747,6696.0
1702713840000,0.3747,0.375,0.3747,0.3749,13009.0
1702713900000,0.3749,0.3753,0.3749,0.3751,35091.0
1702713960000,0.3751,0.3762,0.3751,0.3762,18596.0
1702714020000,0.3762,0.3763,0.3758,0.3759,27650.0
1702714080000,0.3757,0.3761,0.3754,0.3761,21282.0
1702714140000,0.3761,0.3771,0.376,0.377,52170.0
1702714200000,0.377,0.3772,0.3769,0.377,34320.0
1702714260000,0.377,0.3772,0.3766,0.3768,11446.0
1702714320000,0.3768,0.3769,0.3763,0.3763,7881.0
1702714380000,0.3764,0.3766,0.3762,0.3762,13398.0
1702714440000,0.3764,0.3765,0.3758,0.376,11960.0
1702714500000,0.376,0.3761,0.3753,0.3754,27723.0
1702714560000,0.3753,0.3756,0.3752,0.3755,8939.0
1702714620000,0.3755,0.3756,0.3755,0.3755,2011.0
1702714680000,0.3754,0.3758,0.3754,0.3756,12424.0
1702714740000,0.3757,0.3772,0.3757,0.3772,25196.0
1702714800000,0.3773,0.3789,0.3773,0.378,70563.0
1702714860000,0.3782,0.3789,0.3779,0.3785,25125.0
1702714920000,0.3785,0.3787,0.3778,0.3778,25010.0
1702714980000,0.3778,0.3788,0.3777,0.3785,11901.0
1702715040000,0.3785,0.3789,0.378,0.3785,24940.0
1702715100000,0.3785,0.3789,0.3778,0.3787,30016.0
1702715160000,0.3786,0.3794,0.3784,0.3794,20813.0
1702715220000,0.3793,0.3793,0.3787,0.3787,24608.0
1702715280000,0.3788,0.3788,0.3785,0.3785,13830.0
1702715340000,0.3786,0.3796,0.3785,0.3792,46333.0
1702715400000,0.3791,0.3792,0.3783,0.3787,47040.0
1702715460000,0.3787,0.3793,0.3783,0.3785,34599.0
1702715520000,0.3784,0.3784,0.3771,0.3774,59748.0
1702715580000,0.3776,0.3777,0.3763,0.3776,72780.0
1702715640000,0.3777,0.3793,0.3777,0.3789,74002.0
1702715700000,0.3787,0.381,0.3783,0.3808,115766.0
1702715760000,0.3809,0.3824,0.3807,0.3818,121752.0
1702715820000,0.3818,0.3818,0.3804,0.3813,96134.0
1702715880000,0.3813,0.3813,0.3802,0.3802,54357.0
1702715940000,0.3802,0.3802,0.379,0.3793,41384.0
1702716000000,0.3793,0.3807,0.3793,0.3807,45293.0
1702716060000,0.3808,0.3824,0.3807,0.3812,76264.0
1702716120000,0.3812,0.3815,0.3802,0.3815,100237.0
1702716180000,0.3813,0.3813,0.3801,0.3803,43378.0
1702716240000,0.3802,0.3809,0.3802,0.3808,31850.0
1702716300000,0.3808,0.3808,0.3789,0.3791,134346.0
1702716360000,0.3792,0.3803,0.3791,0.3797,47876.0
1702716420000,0.3798,0.3806,0.3793,0.3794,31118.0
1702716480000,0.3794,0.3805,0.3794,0.3802,17713.0
1702716540000,0.3802,0.3821,0.3799,0.3821,93185.0
1702716600000,0.3821,0.3845,0.3821,0.3834,306393.0
1702716660000,0.3834,0.3835,0.3805,0.3821,128752.0
1702716720000,0.3821,0.3823,0.3818,0.3823,24441.0
1702716780000,0.3824,0.3828,0.3818,0.3828,35135.0
1702716840000,0.3828,0.3829,0.3818,0.3821,28046.0
1702716900000,0.382,0.3837,0.3819,0.3829,92065.0
1702716960000,0.3828,0.3839,0.3818,0.3835,90339.0
1702717020000,0.3835,0.3836,0.3826,0.3831,26810.0
1702717080000,0.3831,0.3837,0.3828,0.3836,47032.0
1702717140000,0.3837,0.3839,0.3823,0.3825,36691.0
1702717200000,0.3825,0.3837,0.3822,0.3837,45435.0
1702717260000,0.3836,0.3845,0.3836,0.3841,29896.0
1702717320000,0.3841,0.3841,0.3828,0.383,43271.0
1702717380000,0.383,0.3832,0.3822,0.3826,65191.0
1702717440000,0.3826,0.3831,0.3819,0.3822,112659.0
1702717500000,0.3822,0.3824,0.3806,0.3815,96453.0
1702717560000,0.3815,0.3815,0.3809,0.3809,25235.0
1702717620000,0.3809,0.3815,0.3809,0.3813,38565.0
1702717680000,0.3816,0.3826,0.3802,0.3804,268840.0
1702717740000,0.3803,0.381,0.3797,0.3802,60408.0
1702717800000,0.3802,0.3819,0.3802,0.3817,62752.0
1702717860000,0.3818,0.3831,0.3818,0.382,50660.0
1702717920000,0.382,0.382,0.3813,0.3819,34412.0
1702717980000,0.3818,0.3818,0.3811,0.3812,13855.0
1702718040000,0.3812,0.3821,0.3811,0.3815,33533.0
1702718100000,0.3815,0.3822,0.3815,0.3817,23380.0
1702718160000,0.3818,0.382,0.3816,0.3819,37652.0
1702718220000,0.3819,0.3822,0.3818,0.3821,12872.0
1702718280000,0.3822,0.3825,0.3821,0.3821,27561.0
1702718340000,0.3823,0.3823,0.3821,0.3822,10167.0
1702718400000,0.3822,0.3829,0.3821,0.3826,45441.0
1702718460000,0.3826,0.3831,0.3824,0.3826,23502.0
1702718520000,0.3827,0.3828,0.3819,0.3822,51222.0
1702718580000,0.3823,0.3828,0.3822,0.3824,22813.0
1702718640000,0.3825,0.3827,0.382,0.3823,17477.0
1702718700000,0.3822,0.3824,0.3814,0.3816,15221.0
1702718760000,0.3816,0.3817,0.3804,0.3804,35157.0
1702718820000,0.3806,0.3806,0.3802,0.3805,30990.0
1702718880000,0.3806,0.3808,0.3797,0.3799,44295.0
1702718940000,0.3799,0.3805,0.3794,0.38,44164.0
1702719000000,0.3799,0.3799,0.3788,0.3792,48154.0
1702719060000,0.3791,0.3797,0.3787,0.3797,31801.0
1702719120000,0.3798,0.3802,0.3797,0.3797,23295.0
1702719180000,0.3798,0.3804,0.3798,0.3804,30322.0
1702719240000,0.3803,0.3804,0.3792,0.3792,33792.0
1702719300000,0.3793,0.3801,0.379,0.3794,51741.0
1702719360000,0.3796,0.3798,0.3794,0.3795,9465.0
1702719420000,0.3796,0.3797,0.3789,0.379,45990.0
1702719480000,0.3791,0.3793,0.3789,0.3792,13286.0
1702719540000,0.3792,0.3803,0.3792,0.38,53390.0
1702719600000,0.3799,0.3811,0.3797,0.3811,35551.0
1702719660000,0.381,0.3812,0.3803,0.3803,34577.0
1702719720000,0.3803,0.3806,0.3802,0.3806,14377.0
1702719780000,0.3806,0.3806,0.3804,0.3805,4925.0
1702719840000,0.3806,0.3808,0.3804,0.3804,9962.0
1702719900000,0.3805,0.3808,0.38,0.38,15543.0
1702719960000,0.38,0.381,0.3797,0.381,40880.0
1702720020000,0.381,0.3824,0.3807,0.3822,59771.0
1702720080000,0.3823,0.383,0.3822,0.3829,30838.0
1702720140000,0.383,0.3853,0.3828,0.3845,256628.0
1702720200000,0.3845,0.3869,0.3836,0.3869,177730.0
1702720260000,0.3868,0.388,0.3854,0.3862,195189.0
1702720320000,0.3864,0.3868,0.3856,0.3862,67610.0
1702720380000,0.3861,0.3889,0.3856,0.3886,289482.0
1702720440000,0.3885,0.3889,0.3871,0.3871,187708.0
1702720500000,0.3871,0.3879,0.387,0.3872,60408.0
1702720560000,0.3871,0.388,0.3869,0.3876,45787.0
1702720620000,0.3878,0.3889,0.3876,0.3886,77621.0
1702720680000,0.3887,0.3918,0.3881,0.3914,320597.0
1702720740000,0.3913,0.3923,0.3896,0.3912,256438.0
1702720800000,0.3911,0.3947,0.39,0.3942,278448.0
1702720860000,0.394,0.3949,0.3912,0.3936,420675.0
1702720920000,0.3938,0.3961,0.3929,0.3952,400487.0
1702720980000,0.3949,0.3961,0.3932,0.3955,299104.0
1702721040000,0.3954,0.3967,0.392,0.3932,415204.0
1702721100000,0.3933,0.3933,0.3908,0.3914,190890.0
1702721160000,0.3913,0.3913,0.3887,0.3894,357625.0
1702721220000,0.3893,0.3897,0.3876,0.388,120002.0
1702721280000,0.388,0.3892,0.3878,0.3884,143757.0
1702721340000,0.3884,0.3887,0.3853,0.3858,249727.0
1702721400000,0.3858,0.3867,0.3855,0.3865,63590.0
1702721460000,0.3866,0.3874,0.3861,0.3874,87481.0
1702721520000,0.3875,0.3876,0.3841,0.385,187750.0
1702721580000,0.385,0.3861,0.3843,0.386,123452.0
1702721640000,0.386,0.3868,0.3848,0.3867,114845.0
1702721700000,0.3867,0.3872,0.3861,0.3862,112020.0
1702721760000,0.3864,0.3871,0.3864,0.387,48444.0
1702721820000,0.387,0.3883,0.3867,0.388,83970.0
1702721880000,0.388,0.3883,0.3864,0.3864,117226.0
1702721940000,0.3864,0.3868,0.3851,0.3859,79801.0
1702722000000,0.3858,0.3861,0.3851,0.3855,60544.0
1702722060000,0.3852,0.3858,0.3851,0.3856,35545.0
1702722120000,0.3856,0.3858,0.3854,0.3857,19642.0
1702722180000,0.3857,0.3872,0.3852,0.3867,124750.0
1702722240000,0.3867,0.3868,0.3859,0.3863,30677.0
1702722300000,0.3863,0.3865,0.386,0.3861,12224.0
1702722360000,0.3861,0.3862,0.3848,0.3848,69957.0
1702722420000,0.3851,0.3851,0.3845,0.3848,23212.0
1702722480000,0.3849,0.3849,0.3834,0.3839,65442.0
1702722540000,0.3838,0.3851,0.3828,0.3848,103688.0
1702722600000,0.3848,0.3856,0.3846,0.3851,56625.0
1702722660000,0.385,0.3861,0.385,0.3853,73138.0
1702722720000,0.3853,0.3854,0.3846,0.3849,25170.0
1702722780000,0.385,0.3858,0.3849,0.3856,41523.0
1702722840000,0.3855,0.3857,0.3855,0.3857,13805.0
1702722900000,0.3857,0.387,0.3857,0.3866,37229.0
1702722960000,0.3865,0.3869,0.3855,0.3856,34833.0
1702723020000,0.3855,0.3855,0.3851,0.3851,6373.0
1702723080000,0.3852,0.3853,0.385,0.3852,4179.0
1702723140000,0.3852,0.3856,0.3852,0.3853,17869.0
1702723200000,0.3854,0.3861,0.3841,0.3847,92968.0
1702723260000,0.3847,0.3856,0.3844,0.385,41677.0
1702723320000,0.3849,0.385,0.3847,0.3848,8887.0
1702723380000,0.3847,0.3848,0.3835,0.3839,37612.0
1702723440000,0.3838,0.3842,0.3834,0.3835,37087.0
1702723500000,0.3835,0.3836,0.3801,0.3809,285169.0
1702723560000,0.381,0.3817,0.3806,0.3813,67786.0
1702723620000,0.3812,0.3812,0.3805,0.3811,61678.0
1702723680000,0.3811,0.3815,0.3801,0.3804,67756.0
1702723740000,0.3804,0.3805,0.3779,0.3795,295602.0
1702723800000,0.3796,0.3804,0.3795,0.3802,62462.0
1702723860000,0.3802,0.3804,0.3801,0.3802,18099.0
1702723920000,0.3802,0.381,0.3802,0.3804,32235.0
1702723980000,0.3803,0.3804,0.3799,0.3803,16509.0
1702724040000,0.3803,0.3807,0.3803,0.3806,18339.0
1702724100000,0.3805,0.3806,0.38,0.3805,21446.0
1702724160000,0.3805,0.3809,0.3804,0.3808,23336.0
1702724220000,0.3809,0.3811,0.3806,0.3806,5471.0
1702724280000,0.3806,0.3812,0.3806,0.3808,10651.0
1702724340000,0.3807,0.3808,0.3806,0.3807,12675.0
1702724400000,0.3807,0.3811,0.3799,0.38,27953.0
1702724460000,0.38,0.3806,0.3796,0.3803,81387.0
1702724520000,0.3804,0.3805,0.3798,0.38,19414.0
1702724580000,0.3799,0.3803,0.3799,0.3801,12374.0
1702724640000,0.3802,0.3807,0.3799,0.38,55243.0
1702724700000,0.3799,0.3801,0.3797,0.38,29364.0
1702724760000,0.3801,0.3802,0.38,0.3802,6489.0
1702724820000,0.3802,0.3802,0.3796,0.3796,21565.0
1702724880000,0.3796,0.3797,0.3795,0.3796,34030.0
1702724940000,0.3796,0.3796,0.3764,0.3768,294177.0
1702725000000,0.3768,0.3775,0.3767,0.3775,51953.0
1702725060000,0.3775,0.3775,0.3773,0.3775,19964.0
1702725120000,0.3774,0.3776,0.3773,0.3773,35369.0
1702725180000,0.3773,0.3773,0.3765,0.3769,30862.0
1702725240000,0.377,0.377,0.3766,0.3768,21820.0
1702725300000,0.3768,0.3775,0.3767,0.3775,41688.0
1702725360000,0.3774,0.3774,0.377,0.377,10087.0
1702725420000,0.377,0.377,0.3765,0.377,13030.0
1702725480000,0.377,0.377,0.3766,0.3766,9848.0
1702725540000,0.3767,0.377,0.3767,0.3769,10629.0
1702725600000,0.3769,0.3776,0.3763,0.3766,49779.0
1702725660000,0.3767,0.3771,0.3765,0.3771,11235.0
1702725720000,0.3771,0.3771,0.3765,0.3768,26182.0
1702725780000,0.3768,0.3771,0.3765,0.3771,19053.0
1702725840000,0.3769,0.3779,0.3769,0.3776,44936.0
1702725900000,0.3778,0.3782,0.3778,0.3782,26284.0
1702725960000,0.3782,0.3788,0.3782,0.3784,44621.0
1702726020000,0.3783,0.3798,0.3782,0.3796,39857.0
1702726080000,0.3795,0.3798,0.379,0.3793,79452.0
1702726140000,0.3794,0.3795,0.3773,0.3774,202261.0
1702726200000,0.3774,0.3775,0.3756,0.376,161771.0
1702726260000,0.3759,0.3761,0.3754,0.3756,84645.0
1702726320000,0.3756,0.3758,0.3749,0.3753,80605.0
1702726380000,0.3755,0.3758,0.3753,0.3758,19203.0
1702726440000,0.3758,0.376,0.3754,0.3757,22423.0
1702726500000,0.3757,0.3757,0.3749,0.3751,38614.0
1702726560000,0.3752,0.3755,0.3751,0.3755,13940.0
1702726620000,0.3756,0.3761,0.3756,0.376,15681.0
1702726680000,0.376,0.3766,0.3759,0.3766,13237.0
1702726740000,0.3763,0.3766,0.3747,0.3757,99265.0
1702726800000,0.3756,0.3756,0.3751,0.3752,33218.0
1702726860000,0.3753,0.3759,0.3739,0.3748,313756.0
1702726920000,0.3749,0.3749,0.3745,0.3746,15807.0
1702726980000,0.3747,0.3751,0.3747,0.375,7196.0
1702727040000,0.3749,0.3752,0.3749,0.3751,10534.0
1702727100000,0.3752,0.3753,0.375,0.3753,25174.0
1702727160000,0.3754,0.3755,0.3745,0.3752,50862.0
1702727220000,0.3752,0.3754,0.3751,0.3752,6321.0
1702727280000,0.3752,0.3754,0.3749,0.3749,19795.0
1702727340000,0.375,0.3752,0.375,0.3752,2869.0
1702727400000,0.3752,0.3752,0.3746,0.3747,17046.0
1702727460000,0.3748,0.3748,0.3745,0.3747,9109.0
1702727520000,0.3748,0.3748,0.3746,0.3746,3062.0
1702727580000,0.3747,0.3756,0.3746,0.3754,48275.0
1702727640000,0.3755,0.3758,0.3741,0.3751,99808.0
1702727700000,0.3751,0.3752,0.3747,0.3748,15567.0
1702727760000,0.3748,0.375,0.3746,0.375,13413.0
1702727820000,0.3749,0.3751,0.3748,0.375,3695.0
1702727880000,0.375,0.3755,0.3748,0.3751,21077.0
1702727940000,0.3751,0.3752,0.3749,0.3751,5132.0
1702728000000,0.3751,0.3753,0.3746,0.3748,16665.0
1702728060000,0.3748,0.375,0.3747,0.3749,9171.0
1702728120000,0.3748,0.3749,0.3745,0.3748,11668.0
1702728180000,0.3748,0.3748,0.3741,0.3742,42646.0
1702728240000,0.3744,0.3745,0.3743,0.3745,11263.0
1702728300000,0.3744,0.3749,0.3741,0.3748,36367.0
1702728360000,0.3749,0.3756,0.3748,0.3756,36302.0
1702728420000,0.3756,0.3761,0.3755,0.3761,83103.0
1702728480000,0.3761,0.377,0.3761,0.3767,72819.0
1702728540000,0.3768,0.3771,0.3767,0.3769,26671.0
1702728600000,0.3769,0.377,0.3763,0.3763,51924.0
1702728660000,0.3764,0.3764,0.3761,0.3763,11339.0
1702728720000,0.3763,0.3768,0.3763,0.3763,19528.0
1702728780000,0.3763,0.3763,0.3759,0.376,15242.0
1702728840000,0.3759,0.376,0.3757,0.3759,5732.0
1702728900000,0.3759,0.3761,0.3754,0.3756,28357.0
1702728960000,0.3756,0.376,0.3756,0.3758,9676.0
1702729020000,0.3758,0.3759,0.3756,0.3757,7093.0
1702729080000,0.3758,0.3761,0.3758,0.3759,17733.0
1702729140000,0.3759,0.3759,0.3756,0.3758,7609.0
1702729200000,0.376,0.3761,0.3759,0.3759,5202.0
1702729260000,0.3759,0.3762,0.3759,0.3761,3415.0
1702729320000,0.376,0.3761,0.3756,0.3758,13714.0
1702729380000,0.3757,0.3767,0.3757,0.3763,73222.0
1702729440000,0.3763,0.3764,0.3759,0.3762,18722.0
1702729500000,0.3762,0.3763,0.3762,0.3762,6717.0
1702729560000,0.3763,0.3767,0.3763,0.3764,10109.0
1702729620000,0.3763,0.3764,0.3763,0.3764,1940.0
1702729680000,0.3763,0.3764,0.3759,0.3762,18794.0
1702729740000,0.3763,0.3763,0.3763,0.3763,659.0
1702729800000,0.3764,0.3765,0.3763,0.3763,4663.0
1702729860000,0.3763,0.3766,0.376,0.3763,10659.0
1702729920000,0.3763,0.3766,0.3763,0.3764,5361.0
1702729980000,0.3765,0.377,0.3765,0.377,13209.0
1702730040000,0.377,0.3772,0.3766,0.3772,17254.0
1702730100000,0.3771,0.3771,0.3762,0.3768,20043.0
1702730160000,0.3767,0.3769,0.3765,0.3767,8125.0
1702730220000,0.3767,0.3768,0.3761,0.3761,7169.0
1702730280000,0.376,0.3763,0.3759,0.376,6771.0
1702730340000,0.3761,0.3767,0.3761,0.3767,12419.0
1702730400000,0.3767,0.377,0.3767,0.3769,5657.0
1702730460000,0.3769,0.3773,0.3769,0.3772,5335.0
1702730520000,0.3771,0.3772,0.3769,0.3769,3246.0
1702730580000,0.3769,0.3775,0.3768,0.377,17218.0
1702730640000,0.377,0.3773,0.377,0.3773,6730.0
1702730700000,0.3773,0.3773,0.3757,0.3763,127064.0
1702730760000,0.3762,0.3763,0.3758,0.3759,31909.0
1702730820000,0.3759,0.3759,0.3754,0.3754,50895.0
1702730880000,0.3756,0.3757,0.3754,0.3754,5549.0
1702730940000,0.3755,0.3756,0.3752,0.3753,18397.0
1702731000000,0.3752,0.3753,0.3749,0.375,17537.0
1702731060000,0.3749,0.3749,0.3746,0.3746,7487.0
1702731120000,0.3746,0.3746,0.3745,0.3745,8218.0
1702731180000,0.3745,0.3746,0.3742,0.3743,15169.0
1702731240000,0.3743,0.3749,0.3742,0.3747,23163.0
1702731300000,0.3748,0.3749,0.3742,0.3744,32510.0
1702731360000,0.3744,0.3745,0.3742,0.3744,10343.0
1702731420000,0.3745,0.3746,0.3743,0.3743,21963.0
1702731480000,0.3744,0.3745,0.3742,0.3743,18024.0
1702731540000,0.3743,0.3743,0.3738,0.3742,35798.0
1702731600000,0.3743,0.3745,0.3737,0.3737,35955.0
1702731660000,0.3737,0.374,0.3723,0.3723,153264.0
1702731720000,0.3724,0.3734,0.3723,0.3733,36739.0
1702731780000,0.3734,0.3734,0.3726,0.3727,26075.0
1702731840000,0.3728,0.3729,0.3727,0.3729,2661.0
1702731900000,0.3729,0.3737,0.3726,0.3737,82177.0
1702731960000,0.3738,0.3742,0.3738,0.3742,37780.0
1702732020000,0.3742,0.3743,0.3741,0.3741,26573.0
1702732080000,0.3741,0.3742,0.3739,0.3742,22863.0
1702732140000,0.3742,0.3748,0.3742,0.3747,26238.0
1702732200000,0.3748,0.3748,0.3743,0.3747,41786.0
1702732260000,0.3746,0.3748,0.3746,0.3746,5260.0
1702732320000,0.3745,0.3749,0.3743,0.3744,30809.0
1702732380000,0.3744,0.375,0.3739,0.375,53027.0
1702732440000,0.3749,0.3754,0.3749,0.3754,22380.0
1702732500000,0.3754,0.3757,0.3748,0.3748,30910.0
1702732560000,0.3749,0.375,0.3749,0.3749,2285.0
1702732620000,0.3749,0.375,0.3745,0.3749,17100.0
1702732680000,0.3749,0.3749,0.3745,0.3745,8881.0
1702732740000,0.3745,0.3745,0.374,0.3743,24710.0
1702732800000,0.3742,0.3749,0.3741,0.3748,27341.0
1702732860000,0.3748,0.375,0.3745,0.3748,26651.0
1702732920000,0.3748,0.3749,0.3744,0.3745,10939.0
1702732980000,0.3744,0.3745,0.3736,0.3739,29660.0
1702733040000,0.3738,0.3742,0.3738,0.374,15432.0
1702733100000,0.3741,0.3745,0.3741,0.3743,15270.0
1702733160000,0.3743,0.3745,0.3738,0.3741,15257.0
1702733220000,0.3741,0.3744,0.3732,0.3736,31088.0
1702733280000,0.3737,0.3738,0.3734,0.3734,16443.0
1702733340000,0.3734,0.3737,0.3732,0.3736,7519.0
1702733400000,0.3737,0.3742,0.3737,0.3741,16517.0
1702733460000,0.374,0.3741,0.3732,0.3737,25720.0
1702733520000,0.3737,0.3737,0.3736,0.3737,4979.0
1702733580000,0.3737,0.3737,0.373,0.3734,29854.0
1702733640000,0.3734,0.3734,0.3721,0.3728,25128.0
1702733700000,0.3729,0.3732,0.3727,0.3732,5707.0
1702733760000,0.3732,0.3733,0.3728,0.3731,19828.0
1702733820000,0.3732,0.3737,0.3731,0.3737,20206.0
1702733880000,0.3736,0.3738,0.3733,0.3733,14342.0
1702733940000,0.3734,0.374,0.3733,0.374,16023.0
1702734000000,0.374,0.3744,0.374,0.3743,10118.0
1702734060000,0.3743,0.3744,0.3743,0.3744,1828.0
1702734120000,0.3745,0.3747,0.3745,0.3747,8278.0
1702734180000,0.3747,0.3747,0.3742,0.3742,7361.0
1702734240000,0.3742,0.3742,0.3737,0.3739,4652.0
1702734300000,0.3738,0.3745,0.3738,0.3743,29041.0
1702734360000,0.3743,0.3745,0.3743,0.3744,9990.0
1702734420000,0.3745,0.3746,0.3744,0.3746,5835.0
1702734480000,0.3746,0.3748,0.3744,0.3746,15624.0
1702734540000,0.3745,0.3746,0.3744,0.3745,4107.0
1702734600000,0.3745,0.3748,0.3743,0.3744,20305.0
1702734660000,0.3745,0.3745,0.3745,0.3745,841.0
1702734720000,0.3746,0.3754,0.3746,0.3753,28048.0
1702734780000,0.3752,0.3752,0.3749,0.3749,9975.0
1702734840000,0.3748,0.3749,0.3748,0.3749,1214.0
1702734900000,0.3749,0.3758,0.3747,0.3755,64408.0
1702734960000,0.3756,0.3758,0.3755,0.3755,6919.0
1702735020000,0.3756,0.3756,0.3753,0.3753,2552.0
1702735080000,0.3754,0.3755,0.375,0.375,8518.0
1702735140000,0.3751,0.3755,0.3751,0.3753,14930.0
1702735200000,0.3752,0.3755,0.3744,0.375,56811.0
1702735260000,0.3751,0.3753,0.375,0.3752,4766.0
1702735320000,0.3752,0.3753,0.3745,0.3745,22730.0
1702735380000,0.3745,0.3749,0.3745,0.3746,8206.0
1702735440000,0.3748,0.3748,0.3737,0.3743,32033.0
1702735500000,0.3744,0.3751,0.3744,0.3745,87747.0
1702735560000,0.3747,0.375,0.3746,0.375,4485.0
1702735620000,0.375,0.3763,0.375,0.3763,109119.0
1702735680000,0.3763,0.377,0.3763,0.3768,90696.0
1702735740000,0.3767,0.3772,0.3767,0.3771,101611.0
1702735800000,0.3769,0.3769,0.3761,0.3768,25754.0
1702735860000,0.3768,0.3774,0.3768,0.3769,14130.0
1702735920000,0.377,0.377,0.376,0.3765,44485.0
1702735980000,0.3765,0.377,0.3761,0.3761,14466.0
1702736040000,0.3762,0.3764,0.3758,0.3758,20652.0
1702736100000,0.3759,0.3761,0.3752,0.3753,32067.0
1702736160000,0.3754,0.3761,0.3754,0.376,9138.0
1702736220000,0.3761,0.3765,0.3759,0.3761,11361.0
1702736280000,0.3761,0.3761,0.3754,0.3758,22321.0
1702736340000,0.3757,0.3763,0.3754,0.3757,41244.0
1702736400000,0.3757,0.3758,0.3754,0.3757,5362.0
1702736460000,0.3756,0.3757,0.3756,0.3756,1481.0
1702736520000,0.3757,0.3759,0.3751,0.3753,23287.0
1702736580000,0.3754,0.3762,0.3754,0.3762,7070.0
1702736640000,0.3762,0.3764,0.3761,0.3763,4802.0
1702736700000,0.3762,0.3763,0.3758,0.3759,20535.0
1702736760000,0.376,0.3761,0.3755,0.3756,3966.0
1702736820000,0.3758,0.3761,0.3754,0.3754,10972.0
1702736880000,0.3754,0.3755,0.375,0.3751,24341.0
1702736940000,0.3751,0.3757,0.3751,0.3757,9910.0
1702737000000,0.3757,0.3758,0.3754,0.3758,13233.0
1702737060000,0.3759,0.3762,0.3759,0.3759,15304.0
1702737120000,0.3758,0.3758,0.3753,0.3757,12504.0
1702737180000,0.3758,0.3759,0.3757,0.3757,5425.0
1702737240000,0.3757,0.3766,0.3755,0.3758,53873.0
1702737300000,0.376,0.3764,0.3758,0.3764,10300.0
1702737360000,0.3764,0.3765,0.3762,0.3765,18420.0
1702737420000,0.3765,0.3765,0.3759,0.3762,9806.0
1702737480000,0.3763,0.3765,0.3756,0.3756,22749.0
1702737540000,0.3757,0.3759,0.3757,0.3758,3215.0
1702737600000,0.3758,0.3762,0.3758,0.376,26671.0
1702737660000,0.376,0.3764,0.376,0.3764,3872.0
1702737720000,0.3763,0.3767,0.3763,0.3766,13880.0
1702737780000,0.3766,0.3768,0.3766,0.3767,6000.0
1702737840000,0.3768,0.3769,0.3766,0.3769,17855.0
1702737900000,0.3769,0.3774,0.3769,0.3771,33440.0
1702737960000,0.377,0.3776,0.3768,0.3772,28161.0
1702738020000,0.3771,0.3771,0.3764,0.3764,36250.0
1702738080000,0.3766,0.377,0.3765,0.3765,8691.0
1702738140000,0.3766,0.3767,0.3762,0.3763,12513.0
1702738200000,0.3762,0.3767,0.3762,0.3767,13660.0
1702738260000,0.3768,0.3769,0.3768,0.3769,800.0
1702738320000,0.3769,0.3773,0.3768,0.3773,21583.0
1702738380000,0.3773,0.3779,0.3773,0.3777,16208.0
1702738440000,0.3777,0.3778,0.3773,0.3773,8858.0
1702738500000,0.3774,0.3776,0.3772,0.3773,10369.0
1702738560000,0.3774,0.3784,0.3774,0.3781,44337.0
1702738620000,0.3781,0.3792,0.3781,0.3791,66208.0
1702738680000,0.379,0.3806,0.3788,0.38,73287.0
1702738740000,0.38,0.3802,0.3794,0.3798,53614.0
1702738800000,0.3798,0.3805,0.3796,0.3799,29615.0
1702738860000,0.3798,0.3798,0.3791,0.3793,22905.0
1702738920000,0.3793,0.3795,0.379,0.3791,33764.0
1702738980000,0.3792,0.3792,0.3788,0.3788,26748.0
1702739040000,0.379,0.3792,0.3785,0.3789,67536.0
1702739100000,0.3789,0.3789,0.3784,0.3786,20047.0
1702739160000,0.3785,0.3786,0.3781,0.3783,26842.0
1702739220000,0.3783,0.3788,0.3781,0.3783,97908.0
1702739280000,0.3784,0.3789,0.3784,0.3789,14168.0
1702739340000,0.3785,0.3786,0.378,0.378,41088.0
1702739400000,0.378,0.3783,0.3779,0.378,14849.0
1702739460000,0.3779,0.3779,0.3777,0.3777,3744.0
1702739520000,0.3778,0.3779,0.3771,0.3775,44470.0
1702739580000,0.3775,0.3778,0.3774,0.3778,3474.0
1702739640000,0.3778,0.3781,0.3777,0.3779,8952.0
1702739700000,0.3778,0.3779,0.3778,0.3779,2451.0
1702739760000,0.378,0.3784,0.3777,0.3777,30550.0
1702739820000,0.3777,0.3779,0.3775,0.3776,11282.0
1702739880000,0.3777,0.3782,0.3777,0.3781,28729.0
1702739940000,0.378,0.3791,0.3779,0.3791,32220.0
1702740000000,0.379,0.3794,0.379,0.3794,6494.0
1702740060000,0.3795,0.3807,0.3795,0.3803,92285.0
1702740120000,0.3802,0.3811,0.3799,0.3811,49032.0
1702740180000,0.381,0.3811,0.3801,0.3805,68553.0
1702740240000,0.3804,0.3804,0.3787,0.3791,50505.0
1702740300000,0.379,0.3791,0.3785,0.3789,25873.0
1702740360000,0.3789,0.3792,0.3788,0.379,8271.0
1702740420000,0.379,0.3791,0.3787,0.3787,7847.0
1702740480000,0.3787,0.3789,0.378,0.3781,27993.0
1702740540000,0.3782,0.3786,0.3782,0.3785,18117.0
1702740600000,0.3785,0.379,0.3784,0.3785,15356.0
1702740660000,0.3786,0.3786,0.3785,0.3786,18871.0
1702740720000,0.3787,0.3793,0.3787,0.3793,12574.0
1702740780000,0.3793,0.38,0.3793,0.3797,13062.0
1702740840000,0.3796,0.3802,0.3795,0.3798,13883.0
1702740900000,0.38,0.3802,0.3797,0.3802,7247.0
1702740960000,0.3802,0.3806,0.3801,0.3802,39041.0
1702741020000,0.3804,0.3806,0.3794,0.3794,23068.0
1702741080000,0.3793,0.3796,0.3788,0.3791,47133.0
1702741140000,0.379,0.3792,0.3788,0.3788,7150.0
1702741200000,0.3789,0.379,0.3776,0.3779,89049.0
1702741260000,0.3779,0.3783,0.3779,0.3779,14558.0
1702741320000,0.3779,0.3781,0.3774,0.3776,47782.0
1702741380000,0.3776,0.3776,0.3774,0.3774,28478.0
1702741440000,0.3775,0.3782,0.3775,0.3778,67570.0
1702741500000,0.3779,0.3782,0.3777,0.3777,12794.0
1702741560000,0.3778,0.3784,0.3778,0.378,24297.0
1702741620000,0.3781,0.3785,0.3776,0.378,35707.0
1702741680000,0.3778,0.378,0.3773,0.3773,19822.0
1702741740000,0.3774,0.3776,0.3774,0.3775,13597.0
1702741800000,0.3774,0.378,0.3773,0.378,9631.0
1702741860000,0.3781,0.3784,0.3776,0.3779,28078.0
1702741920000,0.3778,0.3778,0.3775,0.3777,7200.0
1702741980000,0.3776,0.3779,0.3773,0.3775,28497.0
1702742040000,0.3775,0.3775,0.3767,0.3767,48013.0
1702742100000,0.3768,0.3774,0.3767,0.3771,28023.0
1702742160000,0.3771,0.3774,0.3769,0.3773,7962.0
1702742220000,0.3771,0.3773,0.3769,0.3771,6058.0
1702742280000,0.3771,0.3772,0.3769,0.377,14538.0
1702742340000,0.3769,0.377,0.3767,0.3769,21507.0
1702742400000,0.3769,0.3769,0.3762,0.3763,45426.0
1702742460000,0.3762,0.3762,0.3757,0.3759,35274.0
1702742520000,0.376,0.3764,0.3759,0.376,30423.0
1702742580000,0.376,0.3763,0.3758,0.3761,12572.0
1702742640000,0.376,0.3767,0.3757,0.3767,33374.0
1702742700000,0.3764,0.3767,0.376,0.3762,43193.0
1702742760000,0.376,0.376,0.375,0.3757,48515.0
1702742820000,0.3757,0.3767,0.3754,0.3763,67257.0
1702742880000,0.3763,0.3771,0.3761,0.377,34813.0
1702742940000,0.3771,0.3772,0.3767,0.3769,36342.0
1702743000000,0.3768,0.3768,0.3763,0.3763,36603.0
1702743060000,0.3763,0.3766,0.3763,0.3765,10334.0
1702743120000,0.3765,0.3766,0.3763,0.3763,8214.0
1702743180000,0.3762,0.3763,0.3761,0.3761,5241.0
1702743240000,0.3762,0.3766,0.3762,0.3766,13115.0
1702743300000,0.3766,0.3769,0.3766,0.3768,6805.0
1702743360000,0.3768,0.3774,0.3767,0.3774,26258.0
1702743420000,0.3773,0.3775,0.3766,0.3767,26996.0
1702743480000,0.3766,0.377,0.3766,0.3769,4923.0
1702743540000,0.3769,0.3771,0.3767,0.3769,17106.0
1702743600000,0.3769,0.377,0.3768,0.3768,4677.0
1702743660000,0.3768,0.3771,0.3768,0.3768,4932.0
1702743720000,0.3769,0.3774,0.3767,0.3769,17802.0
1702743780000,0.3769,0.3772,0.3768,0.3772,2918.0
1702743840000,0.3771,0.3772,0.377,0.3772,4237.0
1702743900000,0.3771,0.3773,0.377,0.3772,9057.0
1702743960000,0.3771,0.3779,0.377,0.3779,13474.0
1702744020000,0.3779,0.3781,0.3777,0.3779,10297.0
1702744080000,0.378,0.3787,0.378,0.3787,32910.0
1702744140000,0.3786,0.3791,0.3785,0.3791,33327.0
1702744200000,0.3791,0.3795,0.3791,0.3791,23613.0
1702744260000,0.379,0.379,0.3786,0.3787,21211.0
1702744320000,0.3786,0.3786,0.3782,0.3786,18667.0
1702744380000,0.3786,0.3789,0.3783,0.3788,10419.0
1702744440000,0.3788,0.3788,0.3784,0.3787,5097.0
1702744500000,0.3788,0.3789,0.3781,0.3781,41050.0
1702744560000,0.3781,0.3786,0.378,0.3786,18416.0
1702744620000,0.3786,0.3787,0.3784,0.3785,10252.0
1702744680000,0.3785,0.3785,0.3783,0.3785,4045.0
1702744740000,0.3784,0.3784,0.378,0.3781,19450.0
1702744800000,0.3781,0.3781,0.3775,0.3777,26619.0
1702744860000,0.3777,0.3783,0.3777,0.3782,37467.0
1702744920000,0.3782,0.3793,0.3781,0.3793,31212.0
1702744980000,0.3794,0.38,0.3793,0.3797,37129.0
1702745040000,0.3796,0.38,0.3791,0.3794,48341.0
1702745100000,0.3794,0.3794,0.3784,0.3784,27942.0
1702745160000,0.3784,0.3785,0.3781,0.3781,14918.0
1702745220000,0.3781,0.3786,0.378,0.3785,13317.0
1702745280000,0.3786,0.3794,0.3786,0.3789,32854.0
1702745340000,0.379,0.3792,0.379,0.3791,4682.0
1702745400000,0.379,0.3793,0.3787,0.3792,7142.0
1702745460000,0.3793,0.3793,0.3789,0.3789,4504.0
1702745520000,0.3789,0.3789,0.3776,0.3784,85557.0
1702745580000,0.3785,0.3785,0.3776,0.3778,8155.0
1702745640000,0.3778,0.378,0.3775,0.3779,6111.0
1702745700000,0.3779,0.3779,0.3774,0.3774,2067.0
1702745760000,0.3773,0.3774,0.3766,0.3768,26058.0
1702745820000,0.3767,0.3768,0.3764,0.3768,10010.0
1702745880000,0.3768,0.377,0.3763,0.3763,13061.0
1702745940000,0.3765,0.3771,0.3762,0.3767,18175.0
1702746000000,0.3766,0.3769,0.376,0.3762,27948.0
1702746060000,0.3764,0.3769,0.3764,0.3766,8208.0
1702746120000,0.3766,0.3767,0.376,0.3763,45811.0
1702746180000,0.3764,0.3765,0.3749,0.3752,102512.0
1702746240000,0.3753,0.3756,0.3749,0.3756,47953.0
1702746300000,0.3757,0.3762,0.3756,0.3761,26759.0
1702746360000,0.3762,0.3766,0.3759,0.3762,38804.0
1702746420000,0.3764,0.3765,0.3759,0.3763,41617.0
1702746480000,0.3763,0.3764,0.3759,0.3761,26957.0
1702746540000,0.3761,0.3764,0.3761,0.3764,14850.0
1702746600000,0.3764,0.3767,0.3764,0.3766,17182.0
1702746660000,0.3765,0.3767,0.376,0.3764,55270.0
1702746720000,0.3765,0.3766,0.3746,0.3755,80770.0
1702746780000,0.3755,0.3756,0.3753,0.3755,12255.0
1702746840000,0.3755,0.3756,0.3754,0.3756,5674.0
1702746900000,0.3755,0.3756,0.3751,0.3754,20088.0
1702746960000,0.3754,0.3756,0.3753,0.3755,13815.0
1702747020000,0.3756,0.3759,0.3755,0.3755,9829.0
1702747080000,0.3755,0.3757,0.3752,0.3752,36895.0
1702747140000,0.3752,0.3759,0.3752,0.3755,73117.0
1702747200000,0.3755,0.3757,0.3754,0.3757,3853.0
1702747260000,0.3758,0.3762,0.3752,0.3752,65166.0
1702747320000,0.3752,0.3756,0.375,0.375,36838.0
1702747380000,0.375,0.375,0.3742,0.3747,57073.0
1702747440000,0.3748,0.3749,0.3742,0.3743,17470.0
1702747500000,0.3744,0.3747,0.3741,0.3743,19709.0
1702747560000,0.3743,0.3743,0.3735,0.374,41043.0
1702747620000,0.374,0.3741,0.3734,0.3737,27538.0
1702747680000,0.3738,0.3741,0.3735,0.3736,19578.0
1702747740000,0.3737,0.3737,0.3736,0.3736,3200.0
1702747800000,0.3735,0.3738,0.3725,0.3728,106004.0
1702747860000,0.3728,0.3729,0.3712,0.3715,172202.0
1702747920000,0.3715,0.3723,0.3712,0.3723,52392.0
1702747980000,0.3723,0.3725,0.3721,0.3724,16021.0
1702748040000,0.3723,0.373,0.3723,0.3727,31292.0
1702748100000,0.3727,0.373,0.3717,0.373,59229.0
1702748160000,0.373,0.3731,0.3721,0.3721,19096.0
1702748220000,0.3721,0.3724,0.3718,0.3724,22682.0
1702748280000,0.3723,0.3726,0.3722,0.3722,13516.0
1702748340000,0.3722,0.3722,0.3708,0.3715,99706.0
1702748400000,0.3717,0.3721,0.3715,0.3721,25906.0
1702748460000,0.3721,0.3721,0.3717,0.372,13670.0
1702748520000,0.3721,0.3722,0.372,0.3722,10459.0
1702748580000,0.3722,0.3723,0.3718,0.372,7799.0
1702748640000,0.3721,0.3724,0.3718,0.3724,13867.0
1702748700000,0.3724,0.3731,0.3724,0.3731,10980.0
1702748760000,0.3731,0.3731,0.3727,0.3728,8744.0
1702748820000,0.3729,0.3732,0.3729,0.3732,8876.0
1702748880000,0.3731,0.3736,0.373,0.3735,21988.0
1702748940000,0.3733,0.3733,0.3731,0.3731,8842.0
1702749000000,0.3731,0.3733,0.373,0.3733,4931.0
1702749060000,0.3732,0.3732,0.3724,0.3724,28814.0
1702749120000,0.3724,0.3726,0.3722,0.3725,13684.0
1702749180000,0.3725,0.3727,0.3721,0.3727,19283.0
1702749240000,0.3726,0.3726,0.3718,0.3721,23779.0
1702749300000,0.3722,0.3724,0.3719,0.3719,9221.0
1702749360000,0.372,0.3722,0.3714,0.3722,19880.0
1702749420000,0.3721,0.3722,0.3718,0.3718,3669.0
1702749480000,0.3717,0.3717,0.3714,0.3714,6600.0
1702749540000,0.3713,0.3715,0.3712,0.3715,6651.0
1702749600000,0.3714,0.3714,0.3704,0.3706,65660.0
1702749660000,0.3707,0.3708,0.3702,0.3705,25784.0
1702749720000,0.3703,0.3705,0.3695,0.3696,96970.0
1702749780000,0.3698,0.3702,0.3691,0.3692,22185.0
1702749840000,0.369,0.3694,0.3683,0.3693,93887.0
1702749900000,0.3693,0.3704,0.3691,0.37,78130.0
1702749960000,0.3699,0.3704,0.3693,0.3701,58451.0
1702750020000,0.3702,0.3704,0.3702,0.3703,22075.0
1702750080000,0.3704,0.3705,0.3701,0.3704,35288.0
1702750140000,0.3703,0.3703,0.3695,0.3698,82963.0
1702750200000,0.3698,0.37,0.3687,0.37,45450.0
1702750260000,0.37,0.3703,0.3695,0.37,39352.0
1702750320000,0.3699,0.37,0.369,0.3695,27902.0
1702750380000,0.3694,0.3694,0.3666,0.3686,262329.0
1702750440000,0.3688,0.3688,0.3682,0.3685,32595.0
1702750500000,0.3685,0.3688,0.368,0.3681,41390.0
1702750560000,0.3681,0.3684,0.3661,0.3674,139046.0
1702750620000,0.3674,0.3687,0.3674,0.3687,44678.0
1702750680000,0.3686,0.369,0.3684,0.3685,16942.0
1702750740000,0.3686,0.3688,0.3684,0.3686,10152.0
1702750800000,0.3685,0.3686,0.3681,0.3683,12368.0
1702750860000,0.3683,0.369,0.3683,0.369,15606.0
1702750920000,0.3689,0.369,0.3681,0.3682,18661.0
1702750980000,0.3683,0.3686,0.368,0.3682,21006.0
1702751040000,0.3683,0.3683,0.3676,0.3678,14097.0
1702751100000,0.3679,0.368,0.3671,0.3674,9323.0
1702751160000,0.3672,0.3676,0.3672,0.3675,7718.0
1702751220000,0.3675,0.3676,0.3664,0.3666,28271.0
1702751280000,0.3667,0.3671,0.3666,0.3671,21358.0
1702751340000,0.3671,0.3671,0.367,0.367,8010.0
1702751400000,0.3669,0.3678,0.3668,0.3678,16553.0
1702751460000,0.3678,0.3687,0.3677,0.3684,15776.0
1702751520000,0.3684,0.3685,0.3679,0.368,9139.0
1702751580000,0.368,0.3689,0.3679,0.3686,24021.0
1702751640000,0.3685,0.3688,0.3684,0.3686,7079.0
1702751700000,0.3687,0.3692,0.3687,0.3692,13352.0
1702751760000,0.3692,0.3693,0.3688,0.369,12886.0
1702751820000,0.369,0.369,0.3683,0.3684,33371.0
1702751880000,0.3683,0.3685,0.3678,0.3684,42488.0
1702751940000,0.3684,0.3684,0.3676,0.3681,21241.0
1702752000000,0.3682,0.3685,0.3677,0.3681,19152.0
1702752060000,0.3681,0.3684,0.368,0.3683,7420.0
1702752120000,0.3683,0.3686,0.3683,0.3684,7997.0
1702752180000,0.3684,0.3684,0.3679,0.3679,6013.0
1702752240000,0.3678,0.3678,0.3676,0.3676,4121.0
1702752300000,0.3675,0.3678,0.3671,0.3676,11170.0
1702752360000,0.3676,0.3677,0.367,0.3677,8620.0
1702752420000,0.3676,0.3678,0.3673,0.3673,4897.0
1702752480000,0.3673,0.3677,0.3672,0.3677,7011.0
1702752540000,0.3677,0.368,0.3675,0.3675,7809.0
1702752600000,0.3676,0.368,0.3675,0.368,6063.0
1702752660000,0.368,0.368,0.3675,0.3675,5305.0
1702752720000,0.3674,0.3674,0.3666,0.3667,16028.0
1702752780000,0.3667,0.3669,0.3664,0.3664,28095.0
1702752840000,0.3663,0.3665,0.3644,0.3653,74329.0
1702752900000,0.3651,0.366,0.365,0.3658,18748.0
1702752960000,0.3658,0.3661,0.3657,0.3661,4989.0
1702753020000,0.3661,0.3665,0.366,0.3665,11734.0
1702753080000,0.3664,0.3672,0.3664,0.3672,21160.0
1702753140000,0.3671,0.3671,0.3668,0.3671,3093.0
1702753200000,0.367,0.3671,0.3668,0.3668,8282.0
1702753260000,0.3668,0.3669,0.3667,0.3669,6367.0
1702753320000,0.3669,0.3673,0.3663,0.3669,16225.0
1702753380000,0.3667,0.367,0.3664,0.3666,14363.0
1702753440000,0.3667,0.3669,0.3649,0.3658,109824.0
1702753500000,0.3659,0.366,0.3653,0.3653,71831.0
1702753560000,0.3653,0.3654,0.3647,0.3647,19351.0
1702753620000,0.3649,0.3649,0.3645,0.3645,55599.0
1702753680000,0.3644,0.3646,0.3641,0.3646,19150.0
1702753740000,0.3646,0.3649,0.3646,0.3649,42517.0
1702753800000,0.3649,0.3652,0.3644,0.3646,43089.0
1702753860000,0.3645,0.3645,0.3637,0.3642,69710.0
1702753920000,0.3641,0.3643,0.3632,0.3635,57183.0
1702753980000,0.3635,0.3635,0.3623,0.3623,61206.0
1702754040000,0.3623,0.3631,0.3618,0.3628,62576.0
1702754100000,0.363,0.3637,0.363,0.3635,20554.0
1702754160000,0.3635,0.3643,0.3635,0.3643,29607.0
1702754220000,0.3644,0.3648,0.3644,0.3648,20212.0
1702754280000,0.3647,0.365,0.364,0.3641,33235.0
1702754340000,0.3642,0.3645,0.3641,0.3641,9676.0
1702754400000,0.3643,0.3648,0.3643,0.3648,9651.0
1702754460000,0.3649,0.3651,0.3642,0.3643,15639.0
1702754520000,0.3645,0.3652,0.3645,0.3649,9995.0
1702754580000,0.3648,0.3648,0.3638,0.3638,12641.0
1702754640000,0.3638,0.364,0.3636,0.3639,4544.0
1702754700000,0.3639,0.364,0.3627,0.3627,22596.0
1702754760000,0.3628,0.3634,0.3626,0.3632,15154.0
1702754820000,0.3631,0.3632,0.3629,0.363,15530.0
1702754880000,0.3631,0.3634,0.3627,0.3632,23440.0
1702754940000,0.3632,0.3632,0.3629,0.3632,5984.0
1702755000000,0.3631,0.3633,0.363,0.3633,3569.0
1702755060000,0.3632,0.3632,0.3614,0.3618,76001.0
1702755120000,0.3619,0.362,0.3609,0.3613,21032.0
1702755180000,0.3613,0.3617,0.3608,0.3609,18229.0
1702755240000,0.3609,0.3615,0.3608,0.3612,50252.0
1702755300000,0.3613,0.3617,0.3613,0.3615,4959.0
1702755360000,0.3616,0.3626,0.3616,0.3619,66150.0
1702755420000,0.362,0.3621,0.3613,0.3614,10293.0
1702755480000,0.3613,0.3613,0.3603,0.3613,46937.0
1702755540000,0.3613,0.3613,0.3606,0.3608,18041.0
1702755600000,0.3608,0.3612,0.3607,0.361,10064.0
1702755660000,0.3609,0.3611,0.3603,0.3611,12326.0
1702755720000,0.361,0.361,0.3607,0.3609,8713.0
1702755780000,0.3609,0.3613,0.3609,0.3613,10450.0
1702755840000,0.3612,0.3612,0.3608,0.3611,5903.0
1702755900000,0.3612,0.362,0.3612,0.362,19448.0
1702755960000,0.362,0.3627,0.362,0.3624,53494.0
1702756020000,0.3623,0.3624,0.3618,0.362,27617.0
1702756080000,0.3619,0.3625,0.3618,0.3624,22428.0
1702756140000,0.3625,0.3627,0.3623,0.3625,21108.0
1702756200000,0.3625,0.3625,0.3622,0.3623,3779.0
1702756260000,0.3622,0.3622,0.362,0.3622,5777.0
1702756320000,0.3622,0.3624,0.3622,0.3622,8099.0
1702756380000,0.3621,0.3625,0.3621,0.3625,8122.0
1702756440000,0.3626,0.3627,0.3622,0.3624,4582.0
1702756500000,0.3625,0.3627,0.3624,0.3624,6796.0
1702756560000,0.3624,0.3625,0.3622,0.3625,8120.0
1702756620000,0.3623,0.3623,0.3612,0.3614,34603.0
1702756680000,0.3613,0.362,0.3612,0.3616,23186.0
1702756740000,0.3615,0.3618,0.3614,0.3618,3577.0
1702756800000,0.3618,0.3621,0.3615,0.3619,9688.0
1702756860000,0.3619,0.3629,0.3619,0.3629,13033.0
1702756920000,0.363,0.3631,0.3626,0.363,12140.0
1702756980000,0.3631,0.3636,0.3631,0.3635,7400.0
1702757040000,0.3636,0.3636,0.3631,0.3632,19687.0
1702757100000,0.3633,0.3642,0.3633,0.3638,114986.0
1702757160000,0.3639,0.3642,0.3637,0.3638,25076.0
1702757220000,0.3639,0.3643,0.3637,0.3642,55586.0
1702757280000,0.3641,0.3642,0.3636,0.3637,14546.0
1702757340000,0.3637,0.3644,0.3636,0.3641,31408.0
1702757400000,0.3642,0.3644,0.3637,0.3637,18904.0
1702757460000,0.3637,0.3637,0.3633,0.3633,2012.0
1702757520000,0.3635,0.3636,0.3633,0.3634,3231.0
1702757580000,0.3635,0.3636,0.3634,0.3634,13874.0
1702757640000,0.3634,0.3635,0.3632,0.3632,5545.0
1702757700000,0.3633,0.3636,0.3628,0.3628,10409.0
1702757760000,0.3627,0.3634,0.3627,0.3632,12846.0
1702757820000,0.363,0.3631,0.3628,0.3631,10644.0
1702757880000,0.3632,0.3636,0.3632,0.3635,8499.0
1702757940000,0.3634,0.3637,0.3633,0.3635,5810.0
1702758000000,0.3635,0.3635,0.3631,0.3634,5849.0
1702758060000,0.3633,0.3634,0.3633,0.3633,2013.0
1702758120000,0.3634,0.3634,0.3632,0.3634,803.0
1702758180000,0.3634,0.3638,0.3634,0.3634,20935.0
1702758240000,0.3635,0.3638,0.3634,0.3634,5466.0
1702758300000,0.3633,0.3633,0.3626,0.363,15554.0
1702758360000,0.3631,0.3633,0.3631,0.3633,1070.0
1702758420000,0.3631,0.3637,0.3629,0.3635,13145.0
1702758480000,0.3634,0.3634,0.3632,0.3632,2519.0
1702758540000,0.3633,0.3635,0.3633,0.3635,2199.0
1702758600000,0.3635,0.3635,0.3633,0.3633,3264.0
1702758660000,0.3633,0.3638,0.3633,0.3638,4895.0
1702758720000,0.3638,0.3638,0.3629,0.3631,22140.0
1702758780000,0.3631,0.3631,0.3627,0.3627,10967.0
1702758840000,0.3627,0.3631,0.3626,0.363,14042.0
1702758900000,0.3628,0.3633,0.3628,0.3628,18803.0
1702758960000,0.363,0.3632,0.3628,0.3632,13245.0
1702759020000,0.3631,0.3631,0.3627,0.3627,5782.0
1702759080000,0.3626,0.3626,0.3619,0.362,18482.0
1702759140000,0.362,0.362,0.3615,0.3619,38860.0
1702759200000,0.3619,0.3621,0.3619,0.3619,13210.0
1702759260000,0.3621,0.3621,0.3617,0.3618,14546.0
1702759320000,0.3618,0.3618,0.3616,0.3617,4700.0
1702759380000,0.3618,0.3618,0.3616,0.3616,4005.0
1702759440000,0.3615,0.3615,0.3609,0.361,24178.0
1702759500000,0.361,0.3613,0.361,0.3611,7335.0
1702759560000,0.3611,0.3612,0.3609,0.3609,10122.0
1702759620000,0.3609,0.361,0.3605,0.3607,10518.0
1702759680000,0.3606,0.361,0.3601,0.3602,58685.0
1702759740000,0.3603,0.3605,0.36,0.3605,19884.0
1702759800000,0.3604,0.3607,0.3604,0.3607,13589.0
1702759860000,0.3606,0.3606,0.3601,0.3606,4872.0
1702759920000,0.3605,0.3609,0.3604,0.3609,7601.0
1702759980000,0.3609,0.361,0.3593,0.3594,93823.0
1702760040000,0.3596,0.3601,0.3593,0.3596,36106.0
1702760100000,0.3595,0.36,0.3592,0.3598,41702.0
1702760160000,0.3597,0.3603,0.3597,0.3603,8001.0
1702760220000,0.3603,0.3607,0.3603,0.3606,8056.0
1702760280000,0.3606,0.3606,0.3602,0.3602,9641.0
1702760340000,0.3602,0.3604,0.3601,0.3602,4088.0
1702760400000,0.3602,0.3605,0.3601,0.3603,13618.0
1702760460000,0.3604,0.3611,0.3603,0.3608,9635.0
1702760520000,0.3608,0.361,0.3605,0.3606,9055.0
1702760580000,0.3607,0.3609,0.3604,0.3604,6226.0
1702760640000,0.3605,0.3609,0.3605,0.3608,6639.0
1702760700000,0.3608,0.3612,0.3604,0.3611,49554.0
1702760760000,0.3611,0.3611,0.3606,0.3608,25328.0
1702760820000,0.3607,0.3609,0.3607,0.3608,23240.0
1702760880000,0.3608,0.3609,0.3608,0.3609,7416.0
1702760940000,0.3608,0.3608,0.36,0.3602,55981.0
1702761000000,0.3601,0.3607,0.3599,0.3605,26110.0
1702761060000,0.3606,0.3607,0.3605,0.3606,4891.0
1702761120000,0.3607,0.3612,0.3606,0.3611,8944.0
1702761180000,0.3612,0.3618,0.3612,0.3618,28370.0
1702761240000,0.3618,0.3619,0.3616,0.3618,6858.0
1702761300000,0.3618,0.3624,0.3617,0.3624,16151.0
1702761360000,0.3621,0.3625,0.3615,0.3616,10378.0
1702761420000,0.3617,0.3617,0.3613,0.3616,1599.0
1702761480000,0.3616,0.3617,0.3611,0.3611,15487.0
1702761540000,0.3611,0.3611,0.3608,0.3608,6286.0
1702761600000,0.361,0.3618,0.361,0.3618,38108.0
1702761660000,0.3618,0.3618,0.3612,0.3612,15999.0
1702761720000,0.3613,0.3613,0.3612,0.3612,1150.0
1702761780000,0.3612,0.3612,0.3609,0.3609,10884.0
1702761840000,0.3609,0.3609,0.3607,0.3608,4331.0
1702761900000,0.3607,0.3607,0.3605,0.3607,7693.0
1702761960000,0.3607,0.3607,0.3606,0.3607,3565.0
1702762020000,0.3607,0.3608,0.3596,0.3597,20403.0
1702762080000,0.3597,0.3603,0.3597,0.36,6398.0
1702762140000,0.36,0.3605,0.36,0.3605,2292.0
1702762200000,0.3606,0.3612,0.3604,0.3611,12379.0
1702762260000,0.3611,0.3617,0.3611,0.3614,11211.0
1702762320000,0.3613,0.3615,0.3613,0.3613,3183.0
1702762380000,0.3612,0.3612,0.3607,0.3611,10087.0
1702762440000,0.3611,0.3611,0.3606,0.3608,5699.0
1702762500000,0.3608,0.3611,0.3608,0.3611,5405.0
1702762560000,0.361,0.3611,0.3608,0.3609,1918.0
1702762620000,0.3609,0.3609,0.3606,0.3607,3186.0
1702762680000,0.3607,0.3607,0.3605,0.3605,5337.0
1702762740000,0.3605,0.3606,0.3602,0.3603,3273.0
1702762800000,0.3603,0.3607,0.3603,0.3606,12860.0
1702762860000,0.3605,0.3605,0.3602,0.3603,3130.0
1702762920000,0.3603,0.3604,0.3599,0.3599,11054.0
1702762980000,0.36,0.3601,0.3598,0.3598,6065.0
1702763040000,0.3598,0.3598,0.3591,0.3596,36627.0
1702763100000,0.3595,0.3599,0.3589,0.3596,105809.0
1702763160000,0.3597,0.3603,0.3596,0.3603,12275.0
1702763220000,0.3602,0.3605,0.36,0.3601,13830.0
1702763280000,0.3603,0.3603,0.3599,0.36,11263.0
1702763340000,0.3599,0.3599,0.3596,0.3596,10529.0
1702763400000,0.3596,0.3596,0.3592,0.3594,16280.0
1702763460000,0.3594,0.3594,0.3587,0.359,45719.0
1702763520000,0.3591,0.3595,0.3591,0.3595,9544.0
1702763580000,0.3595,0.3602,0.3594,0.3602,34744.0
1702763640000,0.3601,0.3601,0.3597,0.3601,11306.0
1702763700000,0.36,0.36,0.3598,0.3599,2393.0
1702763760000,0.36,0.3603,0.3598,0.36,11622.0
1702763820000,0.3601,0.3603,0.3601,0.3602,2648.0
1702763880000,0.3602,0.3602,0.3592,0.3594,24482.0
1702763940000,0.3595,0.3596,0.3593,0.3594,6848.0
1702764000000,0.3594,0.3601,0.3593,0.3601,11017.0
1702764060000,0.36,0.3603,0.3598,0.3599,16239.0
1702764120000,0.36,0.36,0.3594,0.3594,15306.0
1702764180000,0.3594,0.3596,0.3593,0.3593,6972.0
1702764240000,0.3593,0.3593,0.3585,0.3586,16868.0
1702764300000,0.3586,0.359,0.358,0.3581,73327.0
1702764360000,0.3582,0.3585,0.357,0.3583,97849.0
1702764420000,0.3583,0.3591,0.358,0.3591,70904.0
1702764480000,0.3592,0.3596,0.3591,0.3595,34403.0
1702764540000,0.3595,0.3596,0.3592,0.3596,28758.0
1702764600000,0.3596,0.3601,0.3595,0.3601,40792.0
1702764660000,0.3601,0.3605,0.3601,0.3605,15001.0
1702764720000,0.3605,0.3607,0.3604,0.3606,11438.0
1702764780000,0.3607,0.3608,0.3607,0.3608,6053.0
1702764840000,0.3607,0.3607,0.3604,0.3604,16166.0
1702764900000,0.3604,0.3606,0.3602,0.3603,13923.0
1702764960000,0.3603,0.3605,0.3601,0.3602,8134.0
1702765020000,0.3601,0.3602,0.3595,0.3595,25405.0
1702765080000,0.3594,0.3597,0.3594,0.3596,5832.0
1702765140000,0.3597,0.36,0.3597,0.36,6038.0
1702765200000,0.3601,0.3602,0.3599,0.3602,8773.0
1702765260000,0.3602,0.3606,0.3602,0.3605,17204.0
1702765320000,0.3606,0.3607,0.3602,0.3603,11162.0
1702765380000,0.3604,0.3609,0.3604,0.3609,11460.0
1702765440000,0.3608,0.3608,0.3605,0.3605,7276.0
1702765500000,0.3606,0.3608,0.3606,0.3608,3399.0
1702765560000,0.3608,0.3609,0.3605,0.3605,5385.0
1702765620000,0.3605,0.3606,0.3602,0.3602,4620.0
1702765680000,0.3601,0.3602,0.3597,0.3597,19803.0
1702765740000,0.3599,0.3599,0.3599,0.3599,2706.0
1702765800000,0.36,0.3605,0.36,0.3605,3584.0
1702765860000,0.3606,0.3608,0.3604,0.3605,5591.0
1702765920000,0.3607,0.3609,0.3607,0.3608,3774.0
1702765980000,0.3608,0.3609,0.3605,0.3607,3542.0
1702766040000,0.3606,0.3606,0.3602,0.3604,14912.0
1702766100000,0.3603,0.3604,0.36,0.36,7486.0
1702766160000,0.3602,0.3603,0.3602,0.3603,1210.0
1702766220000,0.3603,0.3605,0.3603,0.3605,2771.0
1702766280000,0.3606,0.3608,0.3605,0.3606,12612.0
1702766340000,0.3606,0.3607,0.3602,0.3602,5698.0
1702766400000,0.3601,0.3603,0.3597,0.3597,23508.0
1702766460000,0.3596,0.3597,0.3593,0.3597,5802.0
1702766520000,0.3598,0.3599,0.3593,0.3599,9144.0
1702766580000,0.3599,0.3603,0.3599,0.3603,9191.0
1702766640000,0.3604,0.3605,0.3604,0.3605,3063.0
1702766700000,0.3605,0.3607,0.3605,0.3607,4211.0
1702766760000,0.3606,0.3606,0.3604,0.3604,5811.0
1702766820000,0.3604,0.3605,0.3602,0.3603,4056.0
1702766880000,0.3602,0.3602,0.3601,0.3602,2491.0
1702766940000,0.3603,0.3604,0.3602,0.3603,3509.0
1702767000000,0.3603,0.3604,0.3603,0.3604,1778.0
1702767060000,0.3603,0.3605,0.3603,0.3605,5761.0
1702767120000,0.3604,0.3606,0.3604,0.3606,5881.0
1702767180000,0.3606,0.361,0.3606,0.3609,7566.0
1702767240000,0.361,0.3614,0.3609,0.3614,18165.0
1702767300000,0.3614,0.3616,0.3614,0.3616,3240.0
1702767360000,0.3616,0.3618,0.3616,0.3618,4452.0
1702767420000,0.3618,0.3619,0.3617,0.3617,3259.0
1702767480000,0.3615,0.3615,0.3608,0.3611,20048.0
1702767540000,0.361,0.3612,0.3608,0.3611,14796.0
1702767600000,0.3611,0.3612,0.3604,0.3604,16003.0
1702767660000,0.3602,0.3606,0.36,0.3603,24406.0
1702767720000,0.3605,0.3608,0.3605,0.3607,9061.0
1702767780000,0.3608,0.3608,0.3604,0.3604,4241.0
1702767840000,0.3603,0.3606,0.36,0.3606,7175.0
1702767900000,0.3606,0.3614,0.3604,0.3614,9879.0
1702767960000,0.3614,0.3614,0.3611,0.3612,27415.0
1702768020000,0.3612,0.3613,0.3611,0.3612,20898.0
1702768080000,0.3613,0.3613,0.3607,0.361,37726.0
1702768140000,0.3609,0.3611,0.3607,0.3609,58400.0
1702768200000,0.3609,0.3609,0.3607,0.3607,3067.0
1702768260000,0.3607,0.3607,0.3602,0.3603,12000.0
1702768320000,0.3603,0.3603,0.3599,0.3599,10341.0
1702768380000,0.3599,0.3599,0.3592,0.3593,21057.0
1702768440000,0.3593,0.3594,0.3591,0.3593,10629.0
1702768500000,0.3592,0.3596,0.3588,0.3595,29796.0
1702768560000,0.3595,0.3598,0.3595,0.3596,25080.0
1702768620000,0.3596,0.3598,0.3596,0.3598,3382.0
1702768680000,0.3598,0.3601,0.3598,0.3601,5030.0
1702768740000,0.3602,0.3605,0.3602,0.3602,5360.0
1702768800000,0.3602,0.3602,0.3595,0.3595,7935.0
1702768860000,0.3595,0.3598,0.3594,0.3598,2514.0
1702768920000,0.3598,0.3604,0.3598,0.3604,2479.0
1702768980000,0.3604,0.3605,0.3601,0.3603,14448.0
1702769040000,0.3603,0.3606,0.3602,0.3603,12938.0
1702769100000,0.3602,0.3603,0.3594,0.3596,16103.0
1702769160000,0.3597,0.3599,0.3592,0.3595,19898.0
1702769220000,0.3594,0.3594,0.3592,0.3594,4639.0
1702769280000,0.3594,0.3596,0.3594,0.3596,2632.0
1702769340000,0.3595,0.3596,0.3593,0.3593,5125.0
1702769400000,0.3593,0.3595,0.3593,0.3595,12636.0
1702769460000,0.3596,0.3602,0.3596,0.3599,14090.0
1702769520000,0.36,0.3601,0.3594,0.3594,19339.0
1702769580000,0.3597,0.3598,0.3591,0.3597,18707.0
1702769640000,0.3595,0.3595,0.3593,0.3594,2397.0
1702769700000,0.3595,0.3595,0.359,0.3592,2988.0
1702769760000,0.3592,0.3594,0.3592,0.3594,3625.0
1702769820000,0.3594,0.3601,0.3594,0.3601,13535.0
1702769880000,0.3601,0.3601,0.3599,0.3599,4084.0
1702769940000,0.3598,0.3598,0.3593,0.3594,15652.0
1702770000000,0.3594,0.3597,0.359,0.3596,23144.0
1702770060000,0.3594,0.3597,0.3594,0.3595,6046.0
1702770120000,0.3595,0.3597,0.3594,0.3595,7864.0
1702770180000,0.3594,0.3594,0.3592,0.3593,5718.0
1702770240000,0.3593,0.3595,0.3592,0.3592,12286.0
1702770300000,0.3591,0.3595,0.3589,0.3595,30157.0
1702770360000,0.3595,0.3595,0.359,0.3593,8058.0
1702770420000,0.3592,0.3593,0.359,0.3593,5850.0
1702770480000,0.3593,0.3593,0.359,0.359,5951.0
1702770540000,0.359,0.3592,0.3589,0.3589,5008.0
1702770600000,0.3591,0.3596,0.3591,0.3596,8972.0
1702770660000,0.3596,0.3601,0.3595,0.36,12528.0
1702770720000,0.3601,0.3603,0.3598,0.3602,23811.0
1702770780000,0.3601,0.3601,0.3596,0.3597,10975.0
1702770840000,0.3597,0.3597,0.3594,0.3595,4993.0
1702770900000,0.3595,0.3599,0.3594,0.3597,5045.0
1702770960000,0.3598,0.36,0.3594,0.36,5107.0
1702771020000,0.36,0.3603,0.3598,0.3602,6113.0
1702771080000,0.3601,0.3605,0.36,0.3602,10421.0
1702771140000,0.3603,0.3604,0.3602,0.3604,1807.0
1702771200000,0.3602,0.3607,0.3599,0.3607,39979.0
1702771260000,0.3608,0.3608,0.3606,0.3606,7422.0
1702771320000,0.3605,0.3607,0.3603,0.3605,10925.0
1702771380000,0.3604,0.3609,0.3604,0.3607,8910.0
1702771440000,0.3607,0.3609,0.3605,0.3607,3532.0
1702771500000,0.3607,0.3608,0.3604,0.3606,3457.0
1702771560000,0.3606,0.3606,0.3601,0.3604,8874.0
1702771620000,0.3603,0.3603,0.3596,0.3603,27360.0
1702771680000,0.3603,0.3607,0.3603,0.3604,12686.0
1702771740000,0.3605,0.3608,0.3604,0.3608,21448.0
1702771800000,0.3608,0.3613,0.3608,0.3611,48585.0
1702771860000,0.3611,0.3611,0.3604,0.3608,26910.0
1702771920000,0.3609,0.3615,0.3608,0.3614,24303.0
1702771980000,0.3614,0.3614,0.3609,0.3611,55609.0
1702772040000,0.361,0.3611,0.3605,0.3608,16725.0
1702772100000,0.3608,0.361,0.3606,0.361,13473.0
1702772160000,0.3609,0.3614,0.3608,0.3612,20025.0
1702772220000,0.3612,0.362,0.3611,0.3616,70221.0
1702772280000,0.3617,0.3621,0.3614,0.362,9432.0
1702772340000,0.362,0.362,0.3615,0.3615,10457.0
1702772400000,0.3616,0.3617,0.3615,0.3616,1676.0
1702772460000,0.3616,0.3621,0.3615,0.362,7892.0
1702772520000,0.3621,0.3621,0.362,0.362,5598.0
1702772580000,0.3619,0.362,0.3617,0.362,4035.0
1702772640000,0.362,0.362,0.3616,0.3619,7207.0
1702772700000,0.3619,0.3621,0.3618,0.3621,3891.0
1702772760000,0.362,0.3624,0.362,0.3623,7555.0
1702772820000,0.3623,0.3626,0.3623,0.3626,3309.0
1702772880000,0.3626,0.3626,0.3619,0.3621,29825.0
1702772940000,0.3621,0.3624,0.3621,0.3622,2355.0
1702773000000,0.3622,0.3623,0.362,0.3623,6164.0
1702773060000,0.3623,0.3626,0.3623,0.3625,2273.0
1702773120000,0.3624,0.3625,0.3623,0.3624,4535.0
1702773180000,0.3623,0.3623,0.3618,0.3618,7259.0
1702773240000,0.3618,0.3618,0.3613,0.3613,9118.0
1702773300000,0.3614,0.3617,0.3614,0.3617,2491.0
1702773360000,0.3617,0.3621,0.3615,0.3621,8480.0
1702773420000,0.3621,0.3624,0.3621,0.3624,4569.0
1702773480000,0.3624,0.3624,0.3621,0.3622,6411.0
1702773540000,0.3623,0.3623,0.3622,0.3623,2193.0
1702773600000,0.3623,0.3625,0.3622,0.3622,3094.0
1702773660000,0.3622,0.3622,0.362,0.362,10186.0
1702773720000,0.362,0.3621,0.3616,0.3616,10900.0
1702773780000,0.3615,0.3616,0.3614,0.3615,8567.0
1702773840000,0.3616,0.3619,0.3616,0.3616,10090.0
1702773900000,0.3618,0.3621,0.3617,0.3619,13910.0
1702773960000,0.3618,0.3627,0.3617,0.362,47771.0
1702774020000,0.3621,0.3622,0.3618,0.3619,18591.0
1702774080000,0.3619,0.3619,0.3618,0.3618,722.0
1702774140000,0.3618,0.3619,0.3618,0.3619,10996.0
1702774200000,0.362,0.3622,0.362,0.3621,3457.0
1702774260000,0.3621,0.3621,0.3616,0.3616,14688.0
1702774320000,0.3616,0.3619,0.3614,0.3617,6458.0
1702774380000,0.3618,0.362,0.3611,0.3611,8615.0
1702774440000,0.361,0.361,0.3604,0.3607,19341.0
1702774500000,0.3606,0.3612,0.3604,0.3608,20368.0
1702774560000,0.3608,0.3611,0.3607,0.361,4411.0
1702774620000,0.361,0.3611,0.3609,0.3609,1297.0
1702774680000,0.3608,0.3608,0.3602,0.3605,19248.0
1702774740000,0.3605,0.3605,0.3601,0.3601,8529.0
1702774800000,0.3601,0.3601,0.3596,0.3597,59149.0
1702774860000,0.3597,0.3599,0.359,0.3593,30698.0
1702774920000,0.3592,0.3603,0.359,0.3602,28020.0
1702774980000,0.3601,0.3609,0.3599,0.3609,13454.0
1702775040000,0.3609,0.3612,0.3607,0.3607,13773.0
1702775100000,0.3608,0.361,0.3606,0.361,19884.0
1702775160000,0.3609,0.3611,0.3608,0.3608,8565.0
1702775220000,0.3609,0.3612,0.3609,0.3612,12763.0
1702775280000,0.3613,0.3613,0.3606,0.3609,25893.0
1702775340000,0.3608,0.3608,0.3601,0.3602,18354.0
1702775400000,0.3602,0.361,0.3602,0.3605,18032.0
1702775460000,0.3605,0.3607,0.3604,0.3607,6355.0
1702775520000,0.3607,0.3612,0.3606,0.3609,5177.0
1702775580000,0.3611,0.3611,0.361,0.361,1804.0
1702775640000,0.3611,0.3613,0.3611,0.3612,22642.0
1702775700000,0.3611,0.3611,0.3605,0.361,23270.0
1702775760000,0.3609,0.3609,0.3601,0.3605,12618.0
1702775820000,0.3606,0.3609,0.3605,0.3607,10231.0
1702775880000,0.3606,0.3606,0.3598,0.3599,20747.0
1702775940000,0.3599,0.3602,0.3595,0.3596,15242.0
1702776000000,0.3595,0.3598,0.3594,0.3597,8125.0
1702776060000,0.3598,0.3601,0.3598,0.3598,15062.0
1702776120000,0.3597,0.3597,0.3597,0.3597,2312.0
1702776180000,0.3596,0.3597,0.3594,0.3597,6440.0
1702776240000,0.3596,0.3598,0.3595,0.3598,2930.0
1702776300000,0.3599,0.3603,0.3599,0.3603,10894.0
1702776360000,0.3603,0.3606,0.3602,0.3606,3795.0
1702776420000,0.3603,0.3603,0.3599,0.3599,7920.0
1702776480000,0.3599,0.3602,0.3597,0.3601,11526.0
1702776540000,0.3602,0.3602,0.3602,0.3602,16.0
1702776600000,0.3601,0.3601,0.3597,0.3601,9262.0
1702776660000,0.3599,0.3603,0.3598,0.3599,5994.0
1702776720000,0.3599,0.3601,0.3599,0.3601,16115.0
1702776780000,0.3602,0.3606,0.3602,0.3606,8462.0
1702776840000,0.3606,0.3606,0.3595,0.3595,16515.0
1702776900000,0.3595,0.3595,0.359,0.359,15938.0
1702776960000,0.3589,0.3589,0.3586,0.3586,7601.0
1702777020000,0.3587,0.3589,0.3571,0.3579,82860.0
1702777080000,0.3579,0.3581,0.3576,0.3576,27706.0
1702777140000,0.3576,0.3576,0.357,0.3574,32345.0
1702777200000,0.3574,0.358,0.3573,0.3575,53188.0
1702777260000,0.3574,0.3582,0.357,0.3581,67274.0
1702777320000,0.3581,0.3585,0.3576,0.3579,43733.0
1702777380000,0.3578,0.3579,0.3572,0.3579,28842.0
1702777440000,0.3579,0.3585,0.3579,0.3583,13892.0
1702777500000,0.3583,0.3591,0.3582,0.3591,15849.0
1702777560000,0.3592,0.3596,0.3589,0.3594,35134.0
1702777620000,0.3593,0.3593,0.3582,0.3586,26024.0
1702777680000,0.3586,0.3587,0.3582,0.3584,11453.0
1702777740000,0.3584,0.3586,0.3572,0.3579,111801.0
1702777800000,0.3579,0.3581,0.3575,0.3576,28408.0
1702777860000,0.3577,0.3585,0.3577,0.3585,15799.0
1702777920000,0.3584,0.3596,0.3584,0.3594,28632.0
1702777980000,0.3595,0.3602,0.3595,0.3602,15396.0
1702778040000,0.3602,0.3603,0.3594,0.3595,16841.0
1702778100000,0.3594,0.36,0.3594,0.36,7904.0
1702778160000,0.3598,0.3602,0.3596,0.36,33105.0
1702778220000,0.36,0.3602,0.36,0.3602,5284.0
1702778280000,0.3603,0.3605,0.3603,0.3604,13083.0
1702778340000,0.3604,0.3604,0.3601,0.3604,4756.0
1702778400000,0.3605,0.3605,0.3595,0.3601,35822.0
1702778460000,0.3601,0.3602,0.3594,0.3599,31889.0
1702778520000,0.36,0.3603,0.3595,0.3602,31696.0
1702778580000,0.3603,0.3606,0.3601,0.3602,10081.0
1702778640000,0.3601,0.3605,0.3601,0.3603,4164.0
1702778700000,0.3603,0.361,0.3603,0.361,14962.0
1702778760000,0.361,0.3636,0.361,0.3632,231867.0
1702778820000,0.3631,0.3642,0.363,0.3642,78638.0
1702778880000,0.3642,0.3642,0.364,0.3641,13731.0
1702778940000,0.364,0.365,0.3639,0.3648,62667.0
1702779000000,0.3648,0.3649,0.3644,0.3646,7651.0
1702779060000,0.3647,0.3649,0.3646,0.3648,8618.0
1702779120000,0.3648,0.3649,0.3645,0.3646,11154.0
1702779180000,0.3645,0.3646,0.3641,0.3643,25171.0
1702779240000,0.3643,0.3643,0.3641,0.3643,12088.0
1702779300000,0.3643,0.3645,0.364,0.3645,13014.0
1702779360000,0.3644,0.3645,0.364,0.364,36511.0
1702779420000,0.364,0.3641,0.3639,0.364,4201.0
1702779480000,0.364,0.3643,0.3639,0.3642,10815.0
1702779540000,0.3641,0.3643,0.3641,0.3641,4816.0
1702779600000,0.3641,0.3643,0.364,0.3643,17575.0
1702779660000,0.3642,0.3645,0.3641,0.3641,14942.0
1702779720000,0.364,0.3641,0.3635,0.3636,23609.0
1702779780000,0.3636,0.3642,0.3636,0.3642,36022.0
1702779840000,0.3642,0.3642,0.3635,0.3635,6701.0
1702779900000,0.3635,0.3637,0.3625,0.3631,41172.0
1702779960000,0.363,0.363,0.3627,0.3629,6107.0
1702780020000,0.3631,0.3635,0.363,0.3634,7619.0
1702780080000,0.3635,0.3639,0.3635,0.3639,7539.0
1702780140000,0.3639,0.364,0.3635,0.3639,22440.0
1702780200000,0.3639,0.3642,0.3639,0.3642,5272.0
1702780260000,0.3641,0.3641,0.3637,0.3638,5748.0
1702780320000,0.3638,0.3641,0.3637,0.364,22319.0
1702780380000,0.364,0.364,0.3636,0.3639,9512.0
1702780440000,0.3639,0.3641,0.3638,0.3641,36126.0
1702780500000,0.3641,0.3641,0.3639,0.3639,10135.0
1702780560000,0.3639,0.3639,0.3625,0.3627,140249.0
1702780620000,0.3626,0.3631,0.3626,0.3631,18128.0
1702780680000,0.3631,0.3636,0.3631,0.3636,19601.0
1702780740000,0.3636,0.3641,0.3636,0.3641,9547.0
1702780800000,0.3641,0.3642,0.3633,0.3635,23976.0
1702780860000,0.3634,0.3635,0.3627,0.3634,22481.0
1702780920000,0.3635,0.3638,0.3635,0.3637,8797.0
1702780980000,0.3638,0.3644,0.3638,0.3643,25562.0
1702781040000,0.3644,0.3646,0.3634,0.3634,27740.0
1702781100000,0.3635,0.3636,0.3634,0.3634,8475.0
1702781160000,0.3635,0.3637,0.3631,0.3632,21451.0
1702781220000,0.3632,0.3633,0.3625,0.3632,10475.0
1702781280000,0.3631,0.3637,0.363,0.3637,13514.0
1702781340000,0.3637,0.3643,0.3635,0.3641,13284.0
1702781400000,0.364,0.3641,0.3633,0.3641,26198.0
1702781460000,0.3642,0.3644,0.3641,0.3644,11935.0
1702781520000,0.3642,0.3645,0.3641,0.3642,36775.0
1702781580000,0.3642,0.3643,0.3634,0.3635,22190.0
1702781640000,0.3636,0.3641,0.3634,0.3639,24766.0
1702781700000,0.3639,0.3643,0.3639,0.3643,22472.0
1702781760000,0.3644,0.3648,0.3644,0.3645,20236.0
1702781820000,0.3645,0.3647,0.3639,0.3641,9342.0
1702781880000,0.3641,0.3642,0.3639,0.3641,10097.0
1702781940000,0.3642,0.3645,0.3639,0.3639,13396.0
1702782000000,0.3639,0.3646,0.3638,0.3643,24941.0
1702782060000,0.3643,0.3648,0.3642,0.3645,21318.0
1702782120000,0.3645,0.3649,0.3644,0.3645,10637.0
1702782180000,0.3645,0.3646,0.3645,0.3645,6399.0
1702782240000,0.3644,0.3646,0.3643,0.3644,4846.0
1702782300000,0.3644,0.3644,0.364,0.364,27786.0
1702782360000,0.364,0.3641,0.3626,0.3628,104299.0
1702782420000,0.3628,0.3634,0.3627,0.3633,20919.0
1702782480000,0.3633,0.3634,0.3631,0.3632,6291.0
1702782540000,0.3633,0.3634,0.3628,0.3628,8131.0
1702782600000,0.3627,0.3627,0.3616,0.3619,12761.0
1702782660000,0.362,0.3621,0.3615,0.3621,9945.0
1702782720000,0.3622,0.3635,0.3622,0.3635,23209.0
1702782780000,0.3634,0.3638,0.3631,0.3632,25695.0
1702782840000,0.3633,0.3637,0.3632,0.3632,10614.0
1702782900000,0.3632,0.3634,0.3631,0.3631,6971.0
1702782960000,0.3631,0.3632,0.3631,0.3632,7234.0
1702783020000,0.3632,0.3636,0.363,0.3636,14838.0
1702783080000,0.3637,0.3643,0.3637,0.3643,26268.0
1702783140000,0.3644,0.3645,0.3641,0.3645,20252.0
1702783200000,0.3646,0.3652,0.3644,0.3646,28847.0
1702783260000,0.3646,0.3647,0.3641,0.3643,10662.0
1702783320000,0.3642,0.3645,0.3642,0.3645,4905.0
1702783380000,0.3646,0.3653,0.3645,0.3653,9842.0
1702783440000,0.3652,0.3653,0.3648,0.3653,12373.0
1702783500000,0.3653,0.366,0.3653,0.3658,29883.0
1702783560000,0.3657,0.3657,0.3651,0.3653,11953.0
1702783620000,0.3653,0.3655,0.3651,0.3654,6000.0
1702783680000,0.3654,0.3658,0.3654,0.3658,5777.0
1702783740000,0.3657,0.3659,0.3655,0.3658,5263.0
1702783800000,0.3658,0.3686,0.3658,0.3683,219802.0
1702783860000,0.3683,0.3709,0.3682,0.3709,212459.0
1702783920000,0.3708,0.3708,0.3682,0.3685,76989.0
1702783980000,0.3684,0.3689,0.3678,0.3686,85011.0
1702784040000,0.3686,0.369,0.3675,0.3684,54036.0
1702784100000,0.3684,0.3688,0.368,0.3687,23513.0
1702784160000,0.3688,0.3703,0.3688,0.3703,82112.0
1702784220000,0.3702,0.372,0.3698,0.3712,103714.0
1702784280000,0.3713,0.3722,0.3706,0.3706,65402.0
1702784340000,0.3706,0.3712,0.3706,0.3708,21426.0
1702784400000,0.3709,0.3711,0.37,0.3704,41589.0
1702784460000,0.3703,0.3711,0.3701,0.3705,42785.0
1702784520000,0.3706,0.3706,0.3699,0.3704,24724.0
1702784580000,0.3705,0.3717,0.3705,0.3712,48100.0
1702784640000,0.3711,0.3717,0.3711,0.3714,12254.0
1702784700000,0.3713,0.3716,0.3711,0.3714,43579.0
1702784760000,0.3714,0.372,0.3714,0.3719,21731.0
1702784820000,0.3719,0.3725,0.3711,0.3712,63841.0
1702784880000,0.3712,0.3714,0.3704,0.371,33698.0
1702784940000,0.371,0.3718,0.3709,0.3711,26296.0
1702785000000,0.3711,0.3718,0.3708,0.3712,41736.0
1702785060000,0.3712,0.3714,0.3709,0.3714,32685.0
1702785120000,0.3714,0.3724,0.3712,0.372,52688.0
1702785180000,0.3721,0.3724,0.3717,0.3724,25019.0
1702785240000,0.3725,0.374,0.3724,0.3735,80472.0
1702785300000,0.3734,0.3737,0.3728,0.373,53060.0
1702785360000,0.373,0.3733,0.3725,0.3727,21545.0
1702785420000,0.3726,0.3726,0.372,0.3723,22828.0
1702785480000,0.3723,0.3733,0.3722,0.3733,19474.0
1702785540000,0.3733,0.3733,0.3722,0.3726,46112.0
1702785600000,0.3725,0.3727,0.3716,0.3723,48810.0
1702785660000,0.3723,0.3726,0.3719,0.3726,18241.0
1702785720000,0.3725,0.3729,0.3725,0.3729,20918.0
1702785780000,0.373,0.3737,0.3729,0.3737,26325.0
1702785840000,0.3736,0.3744,0.3733,0.374,73128.0
1702785900000,0.3742,0.3745,0.3718,0.3718,104395.0
1702785960000,0.3718,0.3722,0.3711,0.3714,62543.0
1702786020000,0.3713,0.3715,0.3711,0.3712,32786.0
1702786080000,0.3712,0.3715,0.3705,0.3705,53285.0
1702786140000,0.3704,0.3704,0.3697,0.3701,83478.0
1702786200000,0.37,0.3708,0.37,0.3708,38979.0
1702786260000,0.3709,0.3712,0.3708,0.3709,11329.0
1702786320000,0.3709,0.3711,0.3708,0.3711,4184.0
1702786380000,0.371,0.3711,0.3707,0.3707,11866.0
1702786440000,0.3707,0.3712,0.3707,0.3709,13068.0
1702786500000,0.3709,0.3712,0.3708,0.371,22309.0
1702786560000,0.371,0.3712,0.371,0.3712,7356.0
1702786620000,0.3711,0.3714,0.3711,0.3711,8120.0
1702786680000,0.3712,0.3716,0.371,0.3715,25783.0
1702786740000,0.3714,0.3715,0.3711,0.3712,17480.0
1702786800000,0.3711,0.3711,0.3703,0.3703,36764.0
1702786860000,0.3704,0.3707,0.3704,0.3707,9597.0
1702786920000,0.3708,0.3708,0.3701,0.3701,15292.0
1702786980000,0.3701,0.3701,0.3695,0.3697,28231.0
1702787040000,0.3697,0.3698,0.3694,0.3695,5959.0
1702787100000,0.3694,0.3695,0.3692,0.3692,16002.0
1702787160000,0.3692,0.3692,0.3689,0.3689,8058.0
1702787220000,0.3688,0.3688,0.3685,0.3687,12786.0
1702787280000,0.3687,0.3687,0.3684,0.3684,13696.0
1702787340000,0.3684,0.3692,0.3682,0.3684,56997.0
1702787400000,0.3683,0.3683,0.3678,0.3681,18088.0
1702787460000,0.368,0.368,0.3663,0.3663,69020.0
1702787520000,0.3663,0.3673,0.3663,0.3673,23580.0
1702787580000,0.3672,0.3672,0.3666,0.3668,23781.0
1702787640000,0.3667,0.367,0.3667,0.367,8909.0
1702787700000,0.3671,0.3674,0.367,0.3673,13483.0
1702787760000,0.3673,0.3673,0.3669,0.3669,8690.0
1702787820000,0.367,0.3672,0.3669,0.367,9848.0
1702787880000,0.367,0.3672,0.3669,0.3672,3588.0
1702787940000,0.3672,0.3675,0.3671,0.3673,8261.0
1702788000000,0.3673,0.3674,0.3671,0.3672,6862.0
1702788060000,0.3672,0.3672,0.3668,0.3668,17656.0
1702788120000,0.3667,0.3667,0.366,0.3661,27747.0
1702788180000,0.3661,0.3665,0.3659,0.366,31491.0
1702788240000,0.366,0.366,0.365,0.3652,46031.0
1702788300000,0.3652,0.3653,0.3651,0.3651,12719.0
1702788360000,0.3651,0.3651,0.3646,0.365,12358.0
1702788420000,0.3648,0.3649,0.3646,0.3647,12277.0
1702788480000,0.3648,0.3651,0.3648,0.3649,7650.0
1702788540000,0.365,0.3652,0.3649,0.3651,7783.0
1702788600000,0.3652,0.3653,0.365,0.3651,6698.0
1702788660000,0.365,0.3653,0.365,0.3653,7087.0
1702788720000,0.3653,0.3656,0.3648,0.3649,15716.0
1702788780000,0.3649,0.3653,0.3647,0.3652,25757.0
1702788840000,0.3651,0.3651,0.365,0.365,2864.0
1702788900000,0.365,0.3655,0.365,0.3653,12632.0
1702788960000,0.3652,0.3652,0.365,0.365,6827.0
1702789020000,0.365,0.3651,0.3649,0.3649,1469.0
1702789080000,0.3649,0.3649,0.3647,0.3647,7170.0
1702789140000,0.3648,0.3651,0.3648,0.3651,6621.0
1702789200000,0.3649,0.3651,0.3645,0.3651,30913.0
1702789260000,0.3652,0.3655,0.3652,0.3653,8452.0
1702789320000,0.3654,0.3656,0.3654,0.3656,2803.0
1702789380000,0.3655,0.3656,0.3652,0.3654,4101.0
1702789440000,0.3654,0.3655,0.3651,0.3653,8971.0
1702789500000,0.3653,0.3654,0.3653,0.3654,4888.0
1702789560000,0.3655,0.3658,0.3654,0.3655,12641.0
1702789620000,0.3655,0.3658,0.3655,0.3658,8985.0
1702789680000,0.3658,0.3663,0.3658,0.3663,17023.0
1702789740000,0.3663,0.3664,0.3663,0.3663,4912.0
1702789800000,0.3664,0.3673,0.3664,0.3671,35867.0
1702789860000,0.3672,0.3675,0.3671,0.3674,11282.0
1702789920000,0.3674,0.3676,0.3674,0.3674,1989.0
1702789980000,0.3674,0.3675,0.3674,0.3674,7637.0
1702790040000,0.3673,0.3674,0.3673,0.3674,306.0
1702790100000,0.3673,0.3675,0.3668,0.3668,26633.0
1702790160000,0.3667,0.3669,0.3667,0.3667,7694.0
1702790220000,0.3667,0.3667,0.3664,0.3667,7278.0
1702790280000,0.3667,0.3672,0.3664,0.3668,21315.0
1702790340000,0.3668,0.3668,0.3666,0.3668,1885.0
1702790400000,0.3669,0.3669,0.3666,0.3666,4624.0
1702790460000,0.3665,0.3665,0.3664,0.3665,4724.0
1702790520000,0.3665,0.3666,0.3664,0.3664,9079.0
1702790580000,0.3664,0.3664,0.3659,0.3659,17101.0
1702790640000,0.3659,0.3666,0.3659,0.3664,9863.0
1702790700000,0.3662,0.3665,0.3662,0.3665,3965.0
1702790760000,0.3666,0.3666,0.366,0.366,5862.0
1702790820000,0.366,0.366,0.365,0.3651,29326.0
1702790880000,0.3651,0.3654,0.3651,0.3653,11134.0
1702790940000,0.3653,0.3656,0.365,0.365,18677.0
1702791000000,0.3652,0.3654,0.3648,0.365,5145.0
1702791060000,0.3649,0.3649,0.3647,0.3647,1877.0
1702791120000,0.3648,0.3648,0.3645,0.3645,8653.0
1702791180000,0.3644,0.3645,0.3639,0.3644,33240.0
1702791240000,0.3643,0.3643,0.3636,0.3639,14193.0
1702791300000,0.3638,0.3638,0.3635,0.3638,5834.0
1702791360000,0.3639,0.3641,0.3634,0.3634,16996.0
1702791420000,0.3634,0.3637,0.3632,0.3634,18533.0
1702791480000,0.3634,0.3636,0.3633,0.3636,8267.0
1702791540000,0.3636,0.3636,0.3628,0.363,36919.0
1702791600000,0.363,0.363,0.3617,0.3621,97228.0
1702791660000,0.3621,0.3621,0.3618,0.3618,4184.0
1702791720000,0.3618,0.3618,0.3611,0.3611,28086.0
1702791780000,0.3613,0.3613,0.3608,0.361,8907.0
1702791840000,0.361,0.3612,0.3606,0.3607,10940.0
1702791900000,0.3608,0.3616,0.3608,0.3616,41318.0
1702791960000,0.3616,0.3619,0.3613,0.3615,28183.0
1702792020000,0.3614,0.3614,0.3606,0.3609,24782.0
1702792080000,0.3608,0.3613,0.3605,0.3608,23620.0
1702792140000,0.3608,0.361,0.3608,0.3608,8084.0
1702792200000,0.3609,0.3609,0.3603,0.3605,27651.0
1702792260000,0.3603,0.3604,0.36,0.3603,32756.0
1702792320000,0.3603,0.3604,0.3597,0.3602,50680.0
1702792380000,0.3601,0.3603,0.3599,0.3599,16792.0
1702792440000,0.3599,0.36,0.359,0.359,24679.0
1702792500000,0.359,0.3602,0.3584,0.36,68248.0
1702792560000,0.36,0.3609,0.3598,0.3607,24803.0
1702792620000,0.3607,0.361,0.3607,0.3608,13393.0
1702792680000,0.3608,0.3613,0.3608,0.3612,12185.0
1702792740000,0.3611,0.3615,0.3611,0.3614,3419.0
1702792800000,0.3614,0.3616,0.3609,0.3613,22133.0
1702792860000,0.3614,0.3619,0.3614,0.3617,16452.0
1702792920000,0.3618,0.3625,0.3614,0.3625,15212.0
1702792980000,0.3625,0.3629,0.3624,0.3626,12892.0
1702793040000,0.3626,0.3633,0.3626,0.3629,15368.0
1702793100000,0.3628,0.3629,0.362,0.3629,38666.0
1702793160000,0.3627,0.3631,0.3627,0.3629,10082.0
1702793220000,0.363,0.3638,0.363,0.3637,26919.0
1702793280000,0.3637,0.3639,0.3636,0.3636,9951.0
1702793340000,0.3637,0.364,0.3637,0.3639,4385.0
1702793400000,0.3639,0.364,0.3633,0.3634,31836.0
1702793460000,0.3635,0.3635,0.3625,0.3625,28662.0
1702793520000,0.3625,0.3628,0.3621,0.3626,22761.0
1702793580000,0.3627,0.3633,0.3627,0.3633,6162.0
1702793640000,0.3632,0.3632,0.3631,0.3632,5173.0
1702793700000,0.3632,0.3635,0.3628,0.3628,9898.0
1702793760000,0.3628,0.3631,0.3624,0.3629,20164.0
1702793820000,0.3629,0.3637,0.3629,0.3637,14986.0
1702793880000,0.3636,0.3638,0.3634,0.3635,7727.0
1702793940000,0.3635,0.3643,0.3635,0.3643,22569.0
1702794000000,0.3643,0.3646,0.3642,0.3642,14597.0
1702794060000,0.3642,0.3647,0.3642,0.3645,15596.0
1702794120000,0.3645,0.3649,0.3645,0.3649,20195.0
1702794180000,0.365,0.3652,0.3647,0.3649,15488.0
1702794240000,0.365,0.365,0.3635,0.3636,84895.0
1702794300000,0.3636,0.3644,0.3636,0.3639,21854.0
1702794360000,0.3639,0.3641,0.3633,0.3633,21810.0
1702794420000,0.3632,0.3633,0.3632,0.3633,8163.0
1702794480000,0.3633,0.3634,0.3627,0.3627,18607.0
1702794540000,0.3627,0.3629,0.3625,0.3627,7607.0
1702794600000,0.3627,0.3629,0.362,0.362,9570.0
1702794660000,0.362,0.362,0.3617,0.3619,5984.0
1702794720000,0.3618,0.3619,0.3613,0.3613,16071.0
1702794780000,0.3613,0.3614,0.3609,0.3609,25034.0
1702794840000,0.361,0.361,0.3605,0.3608,6478.0
1702794900000,0.3609,0.3609,0.3602,0.3602,5778.0
1702794960000,0.3602,0.3605,0.3597,0.3603,52792.0
1702795020000,0.3602,0.3602,0.3593,0.3598,38225.0
1702795080000,0.3598,0.3603,0.3596,0.3599,26394.0
1702795140000,0.3598,0.3602,0.3595,0.3596,17522.0
1702795200000,0.3595,0.3596,0.3592,0.3594,22863.0
1702795260000,0.3593,0.3603,0.3585,0.36,44604.0
1702795320000,0.3599,0.3599,0.3594,0.3599,11069.0
1702795380000,0.36,0.3607,0.36,0.3607,26512.0
1702795440000,0.3607,0.3614,0.3607,0.3612,18592.0
1702795500000,0.3612,0.3616,0.3611,0.3611,6692.0
1702795560000,0.3611,0.3611,0.359,0.3594,26062.0
1702795620000,0.3594,0.3601,0.3594,0.3596,20592.0
1702795680000,0.3596,0.3605,0.3592,0.3601,25580.0
1702795740000,0.3601,0.3605,0.3592,0.3605,39351.0
1702795800000,0.3604,0.3618,0.3597,0.3614,44457.0
1702795860000,0.3613,0.3616,0.3611,0.3613,8619.0
1702795920000,0.3614,0.3616,0.3611,0.3615,5833.0
1702795980000,0.3616,0.3619,0.3612,0.3619,9241.0
1702796040000,0.3617,0.3617,0.3613,0.3613,3866.0
1702796100000,0.3613,0.3617,0.3613,0.3614,6314.0
1702796160000,0.3618,0.3624,0.3617,0.3622,13356.0
1702796220000,0.3623,0.3632,0.3622,0.3631,12755.0
1702796280000,0.363,0.3632,0.3629,0.3631,2497.0
1702796340000,0.3631,0.3631,0.3629,0.3629,10538.0
1702796400000,0.3628,0.3632,0.3626,0.363,30635.0
1702796460000,0.3629,0.3631,0.3627,0.3631,37350.0
1702796520000,0.3632,0.3637,0.3632,0.3634,12573.0
1702796580000,0.3633,0.3637,0.3633,0.3636,4964.0
1702796640000,0.3635,0.3635,0.3626,0.3627,37710.0
1702796700000,0.3627,0.3629,0.3621,0.3621,24396.0
1702796760000,0.3623,0.3628,0.3623,0.3626,22576.0
1702796820000,0.3625,0.3626,0.3622,0.3625,23243.0
1702796880000,0.3625,0.363,0.3621,0.3623,30766.0
1702796940000,0.3623,0.3624,0.3617,0.3617,37555.0
1702797000000,0.3616,0.3619,0.3614,0.3616,15777.0
1702797060000,0.3615,0.3623,0.3615,0.3621,9732.0
1702797120000,0.3622,0.3625,0.362,0.3624,5566.0
1702797180000,0.3624,0.3625,0.3623,0.3625,4391.0
1702797240000,0.3625,0.3627,0.3624,0.3627,2564.0
1702797300000,0.3625,0.3625,0.3623,0.3623,2532.0
1702797360000,0.3623,0.3623,0.3615,0.3616,11011.0
1702797420000,0.3616,0.3618,0.3616,0.3617,4289.0
1702797480000,0.3618,0.3619,0.3612,0.3616,12865.0
1702797540000,0.3615,0.3618,0.3614,0.3618,2733.0
1702797600000,0.3619,0.3627,0.3619,0.3627,18632.0
1702797660000,0.3626,0.3628,0.3625,0.3626,5929.0
1702797720000,0.3626,0.3627,0.3622,0.3622,8366.0
1702797780000,0.3623,0.3623,0.3618,0.3622,4744.0
1702797840000,0.3622,0.3623,0.362,0.3623,3079.0
1702797900000,0.3621,0.3621,0.3614,0.3615,6414.0
1702797960000,0.3616,0.3616,0.3615,0.3615,977.0
1702798020000,0.3614,0.3615,0.3611,0.3611,3516.0
1702798080000,0.3612,0.3614,0.361,0.3611,5904.0
1702798140000,0.361,0.3615,0.361,0.3615,6254.0
1702798200000,0.3616,0.3618,0.3611,0.3618,17017.0
1702798260000,0.3618,0.3618,0.3613,0.3617,6533.0
1702798320000,0.3616,0.3616,0.3604,0.3606,11171.0
1702798380000,0.3605,0.3607,0.36,0.3602,15581.0
1702798440000,0.3603,0.361,0.3603,0.3608,16200.0
1702798500000,0.3609,0.3615,0.3609,0.3612,7138.0
1702798560000,0.3615,0.3615,0.3605,0.3609,32430.0
1702798620000,0.361,0.3611,0.361,0.3611,7302.0
1702798680000,0.361,0.3611,0.3609,0.3611,9315.0
1702798740000,0.3612,0.3614,0.361,0.361,3933.0
1702798800000,0.3611,0.3618,0.3611,0.3611,24359.0
1702798860000,0.3611,0.3622,0.3611,0.3622,16046.0
1702798920000,0.362,0.3622,0.3616,0.3617,4644.0
1702798980000,0.3618,0.3619,0.3607,0.3619,43007.0
1702799040000,0.3618,0.3622,0.3617,0.3621,5594.0
1702799100000,0.3621,0.3628,0.3621,0.3628,10348.0
1702799160000,0.3628,0.363,0.3627,0.3629,10953.0
1702799220000,0.3629,0.3631,0.362,0.362,16734.0
1702799280000,0.3619,0.3622,0.3615,0.3619,7352.0
1702799340000,0.3619,0.3622,0.3618,0.3622,4964.0
1702799400000,0.3621,0.3622,0.3617,0.3618,5151.0
1702799460000,0.3618,0.3621,0.3618,0.362,8460.0
1702799520000,0.3618,0.3618,0.3613,0.3613,7714.0
1702799580000,0.3612,0.3615,0.3609,0.361,13497.0
1702799640000,0.3609,0.3614,0.3606,0.3614,11848.0
1702799700000,0.3615,0.3616,0.3613,0.3614,1911.0
1702799760000,0.3613,0.3613,0.3606,0.3608,4004.0
1702799820000,0.3607,0.3607,0.3602,0.3603,5042.0
1702799880000,0.3603,0.3606,0.3603,0.3604,10931.0
1702799940000,0.3604,0.3608,0.3603,0.3607,21729.0
1702800000000,0.3606,0.3617,0.36,0.3617,28823.0
1702800060000,0.3616,0.3621,0.3611,0.3614,27079.0
1702800120000,0.3614,0.3615,0.3608,0.3613,13688.0
1702800180000,0.3612,0.3615,0.3607,0.3608,12296.0
1702800240000,0.3607,0.3612,0.3604,0.3611,22836.0
1702800300000,0.3613,0.3614,0.361,0.3614,6912.0
1702800360000,0.3611,0.3613,0.3607,0.3612,15564.0
1702800420000,0.3612,0.3617,0.3611,0.3615,21416.0
1702800480000,0.3615,0.3618,0.3614,0.3616,4600.0
1702800540000,0.3616,0.3617,0.3611,0.3611,11147.0
1702800600000,0.3611,0.3611,0.3601,0.3602,27310.0
1702800660000,0.3603,0.3603,0.36,0.36,28564.0
1702800720000,0.3599,0.3601,0.3597,0.3597,17946.0
1702800780000,0.3598,0.361,0.3598,0.361,36069.0
1702800840000,0.3609,0.3611,0.3605,0.3609,5112.0
1702800900000,0.3609,0.3617,0.3608,0.3616,11571.0
1702800960000,0.3616,0.3622,0.3616,0.3621,28551.0
1702801020000,0.362,0.3624,0.362,0.3621,13867.0
1702801080000,0.362,0.3623,0.3619,0.3623,5939.0
1702801140000,0.3622,0.3626,0.3616,0.3624,13375.0
1702801200000,0.3625,0.363,0.3624,0.3629,13630.0
1702801260000,0.363,0.3633,0.3628,0.3628,9330.0
1702801320000,0.3629,0.3631,0.3625,0.3625,23806.0
1702801380000,0.3626,0.3626,0.362,0.3623,15790.0
1702801440000,0.3623,0.3631,0.3623,0.3629,8459.0
1702801500000,0.363,0.3636,0.3627,0.3627,19049.0
1702801560000,0.3629,0.3631,0.3629,0.3631,3187.0
1702801620000,0.3629,0.363,0.3618,0.3621,17069.0
1702801680000,0.362,0.3625,0.362,0.3624,7144.0
1702801740000,0.3624,0.3631,0.3623,0.363,11636.0
1702801800000,0.3629,0.363,0.3629,0.363,3790.0
1702801860000,0.363,0.363,0.3622,0.3623,30942.0
1702801920000,0.3623,0.3623,0.3615,0.362,13334.0
1702801980000,0.3619,0.3619,0.3613,0.3618,15514.0
1702802040000,0.3619,0.362,0.3619,0.362,6603.0
1702802100000,0.3619,0.362,0.3617,0.3619,3260.0
1702802160000,0.3619,0.3625,0.3619,0.3623,5514.0
1702802220000,0.3622,0.3626,0.3621,0.3624,5508.0
1702802280000,0.3623,0.3628,0.3622,0.3628,4059.0
1702802340000,0.3627,0.363,0.3626,0.3628,5112.0
1702802400000,0.3629,0.363,0.3628,0.3628,2483.0
1702802460000,0.363,0.3632,0.363,0.3631,3274.0
1702802520000,0.363,0.3633,0.3629,0.3633,2988.0
1702802580000,0.3634,0.3635,0.3632,0.3635,2299.0
1702802640000,0.3635,0.3635,0.3632,0.3633,7513.0
1702802700000,0.3633,0.3633,0.3629,0.363,9314.0
1702802760000,0.363,0.3631,0.3629,0.3631,1316.0
1702802820000,0.363,0.363,0.3627,0.3627,5711.0
1702802880000,0.3626,0.3627,0.3622,0.3627,4825.0
1702802940000,0.3627,0.3627,0.3617,0.3621,36700.0
1702803000000,0.362,0.3622,0.3618,0.3618,6186.0
1702803060000,0.3618,0.362,0.3618,0.362,3723.0
1702803120000,0.3621,0.3621,0.3619,0.3619,3886.0
1702803180000,0.362,0.3622,0.362,0.3622,5875.0
1702803240000,0.3622,0.3622,0.362,0.3621,3554.0
1702803300000,0.362,0.3621,0.3618,0.3618,8410.0
1702803360000,0.3619,0.3627,0.3618,0.3627,11999.0
1702803420000,0.3627,0.3631,0.3627,0.3627,7108.0
1702803480000,0.3626,0.3626,0.362,0.3622,5376.0
1702803540000,0.3622,0.3626,0.3622,0.3624,5934.0
1702803600000,0.3622,0.3624,0.362,0.3622,8660.0
1702803660000,0.3624,0.3627,0.3623,0.3627,11396.0
1702803720000,0.3626,0.363,0.3626,0.3628,4789.0
1702803780000,0.3629,0.3629,0.3618,0.362,47385.0
1702803840000,0.3621,0.3623,0.3614,0.3617,34352.0
1702803900000,0.3618,0.362,0.3616,0.362,15043.0
1702803960000,0.3621,0.3622,0.3617,0.3619,21269.0
1702804020000,0.3619,0.3622,0.3618,0.3621,13876.0
1702804080000,0.3621,0.3624,0.3621,0.3623,3584.0
1702804140000,0.3623,0.3624,0.3621,0.3622,10930.0
1702804200000,0.3621,0.3621,0.3616,0.3617,13505.0
1702804260000,0.3617,0.3619,0.3615,0.3619,4384.0
1702804320000,0.362,0.362,0.3616,0.3616,7469.0
1702804380000,0.3615,0.3615,0.3613,0.3615,16208.0
1702804440000,0.3614,0.3615,0.3613,0.3615,3597.0
1702804500000,0.3615,0.3616,0.3612,0.3612,23597.0
1702804560000,0.3613,0.3614,0.3612,0.3614,1991.0
1702804620000,0.3614,0.3614,0.3611,0.3612,6811.0
1702804680000,0.3612,0.3615,0.3611,0.3615,5070.0
1702804740000,0.3614,0.3617,0.3611,0.3616,9837.0
1702804800000,0.3616,0.3616,0.3614,0.3616,3100.0
1702804860000,0.3615,0.3618,0.3614,0.3618,2641.0
1702804920000,0.3616,0.3616,0.3614,0.3615,2779.0
1702804980000,0.3616,0.3623,0.3615,0.3619,25166.0
1702805040000,0.3619,0.3621,0.3617,0.3621,19895.0
1702805100000,0.3619,0.3619,0.3616,0.3616,17404.0
1702805160000,0.3616,0.3617,0.3615,0.3617,5116.0
1702805220000,0.3617,0.3617,0.3615,0.3615,2308.0
1702805280000,0.3615,0.3615,0.3612,0.3612,897.0
1702805340000,0.3611,0.3611,0.3609,0.3609,8262.0
1702805400000,0.3609,0.3611,0.3609,0.361,4982.0
1702805460000,0.361,0.361,0.3603,0.3605,14460.0
1702805520000,0.3607,0.3607,0.3604,0.3604,4625.0
1702805580000,0.3604,0.3606,0.3603,0.3606,11745.0
1702805640000,0.3607,0.3607,0.3606,0.3606,2805.0
1702805700000,0.3606,0.3606,0.3602,0.3602,6099.0
1702805760000,0.3602,0.3605,0.3597,0.3597,19755.0
1702805820000,0.3598,0.3604,0.3597,0.3603,11373.0
1702805880000,0.3602,0.3608,0.3602,0.3606,18555.0
1702805940000,0.3605,0.3605,0.3603,0.3605,2488.0
1702806000000,0.3605,0.3605,0.3601,0.3603,3968.0
1702806060000,0.3603,0.3603,0.3599,0.3599,9035.0
1702806120000,0.3599,0.3602,0.3599,0.3602,4926.0
1702806180000,0.3601,0.3605,0.3601,0.3605,6840.0
1702806240000,0.3604,0.3604,0.3602,0.3602,4085.0
1702806300000,0.3602,0.3605,0.3599,0.3605,10521.0
1702806360000,0.3605,0.3607,0.36,0.36,11824.0
1702806420000,0.3601,0.3603,0.36,0.3601,3956.0
1702806480000,0.36,0.3603,0.36,0.3603,1238.0
1702806540000,0.3604,0.3612,0.3603,0.3607,62956.0
1702806600000,0.3606,0.3609,0.3601,0.3607,44493.0
1702806660000,0.3607,0.3607,0.3601,0.3603,18422.0
1702806720000,0.3603,0.3607,0.3603,0.3605,16030.0
1702806780000,0.3604,0.3606,0.3598,0.3605,24148.0
1702806840000,0.3605,0.3605,0.3601,0.3601,6002.0
1702806900000,0.3601,0.3605,0.36,0.3603,24190.0
1702806960000,0.3605,0.3607,0.3601,0.3607,13262.0
1702807020000,0.3608,0.3612,0.3606,0.3611,43530.0
1702807080000,0.361,0.361,0.3606,0.3606,32345.0
1702807140000,0.3607,0.3613,0.3605,0.3607,41005.0
1702807200000,0.3607,0.3608,0.36,0.3604,63001.0
1702807260000,0.3603,0.3607,0.3601,0.3602,27354.0
1702807320000,0.3601,0.3604,0.3595,0.36,73828.0
1702807380000,0.3602,0.3602,0.3595,0.3598,67003.0
1702807440000,0.3598,0.3601,0.3595,0.36,45743.0
1702807500000,0.36,0.3605,0.3595,0.3597,82797.0
1702807560000,0.3597,0.3598,0.3595,0.3598,26483.0
1702807620000,0.3597,0.3598,0.3596,0.3598,12288.0
1702807680000,0.3597,0.3598,0.3593,0.3594,22360.0
1702807740000,0.3595,0.3598,0.3594,0.3596,20461.0
1702807800000,0.3595,0.3599,0.3589,0.3594,72202.0
1702807860000,0.3593,0.3597,0.359,0.3595,17426.0
1702807920000,0.3595,0.3595,0.3592,0.3592,11193.0
1702807980000,0.3592,0.3593,0.3591,0.3592,7241.0
1702808040000,0.3592,0.3593,0.3591,0.3592,7602.0
1702808100000,0.3593,0.3594,0.359,0.3592,10321.0
1702808160000,0.3593,0.3596,0.3591,0.3593,9626.0
1702808220000,0.3593,0.3594,0.3591,0.3593,7456.0
1702808280000,0.3593,0.3593,0.359,0.359,16263.0
1702808340000,0.3591,0.3592,0.3588,0.359,21452.0
1702808400000,0.359,0.3591,0.3585,0.3587,31748.0
1702808460000,0.3587,0.3591,0.3585,0.359,17136.0
1702808520000,0.3589,0.3593,0.3588,0.3589,14992.0
1702808580000,0.3591,0.3591,0.3589,0.3589,12425.0
1702808640000,0.3589,0.3591,0.3588,0.3588,9572.0
1702808700000,0.3589,0.359,0.3588,0.3589,8013.0
1702808760000,0.3589,0.3589,0.3586,0.3588,9369.0
1702808820000,0.3589,0.3591,0.3589,0.359,10416.0
1702808880000,0.3589,0.3592,0.3588,0.359,18742.0
1702808940000,0.359,0.359,0.3586,0.3587,36816.0
1702809000000,0.3587,0.3591,0.3586,0.3591,24929.0
1702809060000,0.359,0.359,0.3586,0.3588,28188.0
1702809120000,0.3588,0.359,0.3587,0.359,11046.0
1702809180000,0.359,0.359,0.3589,0.3589,10841.0
1702809240000,0.3589,0.3589,0.3586,0.3586,7078.0
1702809300000,0.3587,0.3591,0.3586,0.359,10286.0
1702809360000,0.3589,0.3589,0.3586,0.3587,10774.0
1702809420000,0.3587,0.3589,0.3584,0.3588,19054.0
1702809480000,0.3588,0.3588,0.358,0.3584,34360.0
1702809540000,0.3583,0.3585,0.3583,0.3583,6908.0
1702809600000,0.3583,0.3583,0.3581,0.3581,9776.0
1702809660000,0.358,0.3582,0.3577,0.3582,50895.0
1702809720000,0.3582,0.3582,0.3576,0.3581,18087.0
1702809780000,0.358,0.3585,0.3579,0.3585,16044.0
1702809840000,0.3585,0.359,0.3585,0.3589,30182.0
1702809900000,0.3588,0.3588,0.3586,0.3588,13129.0
1702809960000,0.3588,0.3588,0.3582,0.3587,28274.0
1702810020000,0.3587,0.3588,0.3586,0.3588,2343.0
1702810080000,0.3587,0.3588,0.3585,0.3587,7639.0
1702810140000,0.3586,0.3588,0.3586,0.3588,10101.0
1702810200000,0.3587,0.3589,0.3587,0.3589,4506.0
1702810260000,0.3589,0.3591,0.3585,0.3586,29596.0
1702810320000,0.3586,0.3586,0.3584,0.3585,11908.0
1702810380000,0.3585,0.3588,0.3584,0.3587,8577.0
1702810440000,0.3588,0.3589,0.3588,0.3589,1965.0
1702810500000,0.3588,0.3589,0.3585,0.3586,8380.0
1702810560000,0.3586,0.3586,0.3583,0.3584,4283.0
1702810620000,0.3584,0.3589,0.3584,0.3589,11911.0
1702810680000,0.3588,0.3589,0.3587,0.3588,1798.0
1702810740000,0.3588,0.3591,0.3588,0.359,15934.0
1702810800000,0.3588,0.3591,0.3586,0.3589,18176.0
1702810860000,0.3589,0.3589,0.3585,0.3586,12589.0
1702810920000,0.3586,0.3588,0.3586,0.3587,7895.0
1702810980000,0.3587,0.3589,0.3586,0.3589,13249.0
1702811040000,0.3588,0.3589,0.3583,0.3583,10025.0
1702811100000,0.3583,0.3585,0.358,0.358,14212.0
1702811160000,0.3581,0.3581,0.3578,0.3578,10341.0
1702811220000,0.3578,0.3581,0.3577,0.358,21772.0
1702811280000,0.3581,0.3583,0.3579,0.3579,28810.0
1702811340000,0.358,0.3583,0.3578,0.3581,37579.0
1702811400000,0.3581,0.3584,0.3574,0.3577,99399.0
1702811460000,0.3577,0.3578,0.3574,0.3575,68586.0
1702811520000,0.3577,0.3578,0.3575,0.3578,10901.0
1702811580000,0.3577,0.358,0.3573,0.3576,29579.0
1702811640000,0.3576,0.3578,0.3573,0.3573,18193.0
1702811700000,0.3574,0.3576,0.3571,0.3573,28100.0
1702811760000,0.3573,0.3577,0.3571,0.3574,40798.0
1702811820000,0.3573,0.3575,0.3571,0.3573,32605.0
1702811880000,0.3574,0.358,0.3574,0.3578,16043.0
1702811940000,0.3578,0.3586,0.3578,0.3586,41220.0
1702812000000,0.3587,0.3593,0.3587,0.359,41808.0
1702812060000,0.3591,0.3596,0.3591,0.3595,18092.0
1702812120000,0.3595,0.3597,0.3594,0.3596,42585.0
1702812180000,0.3596,0.3596,0.3593,0.3593,6698.0
1702812240000,0.3593,0.3594,0.3592,0.3592,6277.0
1702812300000,0.3592,0.3592,0.3588,0.3588,25569.0
1702812360000,0.3587,0.3587,0.3585,0.3585,7489.0
1702812420000,0.3585,0.3589,0.3585,0.3587,24029.0
1702812480000,0.3588,0.359,0.3587,0.359,12074.0
1702812540000,0.3591,0.3593,0.3591,0.3592,15751.0
1702812600000,0.3591,0.3595,0.3591,0.3595,18675.0
1702812660000,0.3596,0.36,0.3595,0.36,33131.0
1702812720000,0.3599,0.3604,0.3599,0.3601,29162.0
1702812780000,0.3602,0.3607,0.3601,0.3607,41876.0
1702812840000,0.3608,0.3612,0.3606,0.3608,40924.0
1702812900000,0.3607,0.3607,0.3598,0.3604,18725.0
1702812960000,0.3604,0.3607,0.3604,0.3606,7370.0
1702813020000,0.3607,0.3608,0.3602,0.3603,12886.0
1702813080000,0.3602,0.3604,0.3599,0.3601,10811.0
1702813140000,0.36,0.3605,0.36,0.3604,10056.0
1702813200000,0.3604,0.3606,0.3604,0.3606,2354.0
1702813260000,0.3606,0.3606,0.3605,0.3605,10632.0
1702813320000,0.3606,0.3612,0.3606,0.361,28936.0
1702813380000,0.3609,0.361,0.3606,0.3608,10349.0
1702813440000,0.3608,0.3611,0.3608,0.361,4702.0
1702813500000,0.361,0.3611,0.3602,0.3608,21718.0
1702813560000,0.3607,0.361,0.3605,0.361,39564.0
1702813620000,0.361,0.361,0.3608,0.3609,2954.0
1702813680000,0.3611,0.3614,0.3611,0.3613,13641.0
1702813740000,0.3613,0.3614,0.3613,0.3613,4776.0
1702813800000,0.3613,0.3615,0.3611,0.3611,14459.0
1702813860000,0.3611,0.3612,0.3609,0.3612,2932.0
1702813920000,0.3613,0.3614,0.3609,0.3612,12552.0
1702813980000,0.3612,0.3614,0.3607,0.3608,31524.0
1702814040000,0.3608,0.3609,0.3607,0.3607,11649.0
1702814100000,0.3608,0.3614,0.3606,0.3606,17670.0
1702814160000,0.3607,0.3608,0.3605,0.3606,14149.0
1702814220000,0.3605,0.3609,0.3605,0.3609,7399.0
1702814280000,0.3609,0.3609,0.3604,0.3605,14705.0
1702814340000,0.3604,0.3604,0.3601,0.3601,7284.0
1702814400000,0.3601,0.3605,0.3599,0.3603,34259.0
1702814460000,0.3603,0.3606,0.3595,0.3598,34519.0
1702814520000,0.3597,0.3598,0.3586,0.3589,53864.0
1702814580000,0.3588,0.3591,0.3588,0.3591,10073.0
1702814640000,0.3592,0.3592,0.3589,0.3591,18168.0
1702814700000,0.3591,0.3597,0.3588,0.3597,14518.0
1702814760000,0.3597,0.3602,0.3596,0.36,17966.0
1702814820000,0.36,0.3602,0.36,0.3602,680.0
1702814880000,0.3602,0.3607,0.36,0.3607,13674.0
1702814940000,0.3605,0.3605,0.3601,0.3602,6512.0
1702815000000,0.3602,0.3603,0.3598,0.3598,10742.0
1702815060000,0.3598,0.3599,0.3587,0.3591,38182.0
1702815120000,0.3591,0.3594,0.359,0.3591,24498.0
1702815180000,0.3591,0.3595,0.359,0.3595,27850.0
1702815240000,0.3596,0.3596,0.3593,0.3595,2686.0
1702815300000,0.3595,0.3595,0.3588,0.3589,14111.0
1702815360000,0.359,0.3596,0.359,0.3594,23137.0
1702815420000,0.3596,0.3599,0.3593,0.3595,15800.0
1702815480000,0.3596,0.36,0.359,0.3596,57236.0
1702815540000,0.3597,0.3597,0.3592,0.3593,18470.0
1702815600000,0.3592,0.3601,0.3591,0.3601,9937.0
1702815660000,0.3603,0.3612,0.3602,0.3612,34231.0
1702815720000,0.3609,0.3615,0.3607,0.3614,34056.0
1702815780000,0.3615,0.3617,0.3613,0.3615,50777.0
1702815840000,0.3615,0.3617,0.3614,0.3615,12430.0
1702815900000,0.3615,0.362,0.3615,0.362,45363.0
1702815960000,0.362,0.3623,0.362,0.3622,22323.0
1702816020000,0.3623,0.3623,0.3619,0.362,4094.0
1702816080000,0.362,0.3623,0.3616,0.3618,42596.0
1702816140000,0.3619,0.3623,0.3617,0.3621,22688.0
1702816200000,0.3621,0.3629,0.3617,0.3628,59686.0
1702816260000,0.3629,0.363,0.3623,0.3624,33063.0
1702816320000,0.3625,0.3625,0.3614,0.3614,17041.0
1702816380000,0.3616,0.3617,0.3614,0.3617,6414.0
1702816440000,0.3617,0.3621,0.3615,0.3618,23366.0
1702816500000,0.3617,0.3617,0.3613,0.3613,12624.0
1702816560000,0.3613,0.3613,0.3609,0.3612,9666.0
1702816620000,0.3612,0.3615,0.3611,0.3615,6819.0
1702816680000,0.3616,0.3621,0.3616,0.3617,8489.0
1702816740000,0.3617,0.362,0.3617,0.3619,7168.0
1702816800000,0.3619,0.3619,0.361,0.3611,17758.0
1702816860000,0.361,0.3617,0.3609,0.3613,14136.0
1702816920000,0.3614,0.3617,0.3613,0.3614,4493.0
1702816980000,0.3615,0.3617,0.3614,0.3614,5557.0
1702817040000,0.3614,0.3614,0.3612,0.3613,7472.0
1702817100000,0.3614,0.3619,0.3614,0.3619,11618.0
1702817160000,0.3619,0.3622,0.3611,0.3615,20840.0
1702817220000,0.3616,0.3617,0.3613,0.3616,11125.0
1702817280000,0.3615,0.3618,0.3614,0.3615,7286.0
1702817340000,0.3614,0.3615,0.3606,0.3607,12784.0
1702817400000,0.3608,0.3613,0.3608,0.361,3262.0
1702817460000,0.3611,0.3612,0.3605,0.361,32852.0
1702817520000,0.3609,0.3611,0.3603,0.3604,7826.0
1702817580000,0.3606,0.3616,0.3606,0.3616,32353.0
1702817640000,0.3617,0.3617,0.3613,0.3613,5538.0
1702817700000,0.3614,0.3615,0.3605,0.3605,13642.0
1702817760000,0.3605,0.361,0.3605,0.3609,8897.0
1702817820000,0.3609,0.361,0.3607,0.3608,4086.0
1702817880000,0.3608,0.3611,0.3608,0.3609,3354.0
1702817940000,0.361,0.3611,0.3607,0.3611,15889.0
1702818000000,0.3612,0.3615,0.3606,0.3611,51151.0
1702818060000,0.3611,0.3615,0.361,0.3615,7769.0
1702818120000,0.3614,0.3617,0.3614,0.3614,3637.0
1702818180000,0.3613,0.3613,0.3607,0.3608,6447.0
1702818240000,0.3608,0.3608,0.3603,0.3604,6951.0
1702818300000,0.3604,0.3604,0.3598,0.36,33983.0
1702818360000,0.36,0.36,0.3598,0.36,19418.0
1702818420000,0.3599,0.3602,0.3597,0.3598,17100.0
1702818480000,0.3597,0.3597,0.3589,0.3594,38135.0
1702818540000,0.3594,0.36,0.3594,0.3597,20588.0
1702818600000,0.3598,0.3599,0.3595,0.3597,10479.0
1702818660000,0.3596,0.3596,0.3589,0.3589,14245.0
1702818720000,0.359,0.3591,0.3586,0.3587,7689.0
1702818780000,0.3588,0.3591,0.3588,0.3589,18579.0
1702818840000,0.3589,0.359,0.3577,0.3577,45121.0
1702818900000,0.3581,0.3581,0.3573,0.3579,28735.0
1702818960000,0.3579,0.3579,0.356,0.3562,179433.0
1702819020000,0.3564,0.3575,0.3563,0.3572,30705.0
1702819080000,0.3571,0.3572,0.3567,0.3569,30192.0
1702819140000,0.3569,0.3573,0.3568,0.357,19125.0
1702819200000,0.357,0.3571,0.3564,0.3571,38541.0
1702819260000,0.3571,0.3575,0.357,0.3574,19150.0
1702819320000,0.3574,0.3575,0.3563,0.3563,32711.0
1702819380000,0.3562,0.3564,0.3559,0.3564,17725.0
1702819440000,0.3564,0.3565,0.3549,0.3554,176029.0
1702819500000,0.3555,0.3562,0.3552,0.3559,40143.0
1702819560000,0.356,0.3566,0.356,0.3562,53952.0
1702819620000,0.3562,0.3563,0.3558,0.356,14098.0
1702819680000,0.356,0.3562,0.3557,0.356,13904.0
1702819740000,0.3561,0.3564,0.3561,0.3563,4190.0
1702819800000,0.3563,0.3565,0.3559,0.3562,27048.0
1702819860000,0.3563,0.3564,0.3558,0.3559,19546.0
1702819920000,0.3558,0.356,0.3555,0.356,14268.0
1702819980000,0.356,0.3567,0.356,0.3567,18664.0
1702820040000,0.3566,0.357,0.3565,0.3569,17739.0
1702820100000,0.357,0.3575,0.3568,0.3573,38173.0
1702820160000,0.3571,0.3573,0.357,0.3572,19716.0
1702820220000,0.3572,0.3573,0.3569,0.3569,28757.0
1702820280000,0.3568,0.357,0.3564,0.3564,16339.0
1702820340000,0.3564,0.357,0.3564,0.3568,8451.0
1702820400000,0.3568,0.3574,0.3568,0.3574,31080.0
1702820460000,0.3574,0.3575,0.3568,0.3568,14390.0
1702820520000,0.3567,0.3569,0.3562,0.3564,39797.0
1702820580000,0.3565,0.3568,0.3564,0.3564,11185.0
1702820640000,0.3564,0.3565,0.3551,0.3558,76889.0
1702820700000,0.3558,0.3565,0.3555,0.3565,23960.0
1702820760000,0.3565,0.3569,0.3565,0.3565,29311.0
1702820820000,0.3566,0.3569,0.3565,0.3565,2757.0
1702820880000,0.3565,0.3566,0.3562,0.3563,8017.0
1702820940000,0.3563,0.3563,0.3558,0.3559,16754.0
1702821000000,0.3559,0.3564,0.3556,0.3559,27008.0
1702821060000,0.3559,0.3562,0.3557,0.3557,19178.0
1702821120000,0.3556,0.3559,0.3553,0.3558,23494.0
1702821180000,0.3557,0.3566,0.3557,0.3563,16588.0
1702821240000,0.3564,0.3567,0.3563,0.3566,15877.0
1702821300000,0.3567,0.3571,0.3567,0.3571,9098.0
1702821360000,0.3569,0.3572,0.3566,0.3566,19077.0
1702821420000,0.3566,0.3568,0.3566,0.3567,776.0
1702821480000,0.3567,0.3569,0.3566,0.3567,11671.0
1702821540000,0.3567,0.3569,0.3566,0.3568,2795.0
1702821600000,0.3569,0.3571,0.3566,0.3566,6344.0
1702821660000,0.3565,0.357,0.3563,0.3568,21601.0
1702821720000,0.3569,0.3572,0.3569,0.3572,7190.0
1702821780000,0.3571,0.3575,0.3571,0.3575,9070.0
1702821840000,0.3575,0.3579,0.3575,0.3575,13122.0
1702821900000,0.3574,0.3577,0.3572,0.3577,9309.0
1702821960000,0.3577,0.3584,0.3577,0.3583,17435.0
1702822020000,0.3582,0.3588,0.3582,0.3585,7556.0
1702822080000,0.3586,0.359,0.3586,0.359,14204.0
1702822140000,0.359,0.3597,0.359,0.3596,43254.0
1702822200000,0.3596,0.3604,0.3595,0.3602,49147.0
1702822260000,0.3603,0.3604,0.3601,0.3602,6323.0
1702822320000,0.3601,0.3601,0.3597,0.36,8750.0
1702822380000,0.36,0.3602,0.3599,0.3599,23004.0
1702822440000,0.3599,0.3602,0.3596,0.3598,9781.0
1702822500000,0.3598,0.3598,0.3596,0.3597,3755.0
1702822560000,0.3598,0.3601,0.3596,0.3597,26591.0
1702822620000,0.3597,0.3599,0.3591,0.3591,13545.0
1702822680000,0.3591,0.3591,0.3582,0.3583,12588.0
1702822740000,0.3584,0.3585,0.3581,0.3584,12249.0
1702822800000,0.3584,0.3584,0.3575,0.3575,12881.0
1702822860000,0.3576,0.3577,0.356,0.3565,56259.0
1702822920000,0.3565,0.3571,0.3563,0.3565,13415.0
1702822980000,0.3566,0.3571,0.3566,0.3569,12157.0
1702823040000,0.3571,0.3575,0.3571,0.3572,5325.0
1702823100000,0.3574,0.3578,0.3573,0.3575,25977.0
1702823160000,0.3576,0.3579,0.3569,0.357,9555.0
1702823220000,0.3571,0.3572,0.3569,0.3571,5259.0
1702823280000,0.3572,0.3573,0.3566,0.357,6057.0
1702823340000,0.3569,0.3569,0.3565,0.3565,1500.0
1702823400000,0.3567,0.3572,0.3567,0.3572,9756.0
1702823460000,0.3571,0.3571,0.3566,0.3569,11032.0
1702823520000,0.357,0.3579,0.3567,0.3567,29236.0
1702823580000,0.3568,0.3569,0.3565,0.3569,9445.0
1702823640000,0.357,0.357,0.3566,0.3567,7034.0
1702823700000,0.3568,0.3578,0.3561,0.3577,44756.0
1702823760000,0.3578,0.3585,0.3578,0.3585,15929.0
1702823820000,0.3586,0.3596,0.3586,0.3596,16732.0
1702823880000,0.3594,0.3594,0.3589,0.3589,6699.0
1702823940000,0.359,0.3591,0.3589,0.3589,2443.0
1702824000000,0.3591,0.3597,0.3591,0.3593,16389.0
1702824060000,0.3594,0.3595,0.3593,0.3593,1674.0
1702824120000,0.3594,0.3598,0.3594,0.3598,7980.0
1702824180000,0.3597,0.3603,0.3597,0.3603,5317.0
1702824240000,0.3602,0.3603,0.3599,0.3599,9161.0
1702824300000,0.36,0.3604,0.36,0.3602,9139.0
1702824360000,0.3602,0.3609,0.3602,0.3606,23094.0
1702824420000,0.3606,0.3609,0.3596,0.36,93412.0
1702824480000,0.36,0.36,0.3595,0.3596,22976.0
1702824540000,0.3595,0.3595,0.3588,0.3588,7388.0
1702824600000,0.3587,0.3595,0.3586,0.3588,44569.0
1702824660000,0.3588,0.359,0.3585,0.3586,12387.0
1702824720000,0.3585,0.3587,0.3584,0.3587,8911.0
1702824780000,0.3587,0.3588,0.3585,0.3586,3626.0
1702824840000,0.3587,0.3587,0.3582,0.3582,15811.0
1702824900000,0.3581,0.3583,0.3577,0.3578,12522.0
1702824960000,0.3578,0.358,0.3575,0.3579,11236.0
1702825020000,0.3579,0.3584,0.3578,0.358,9338.0
1702825080000,0.3581,0.3582,0.358,0.358,7495.0
1702825140000,0.3581,0.3584,0.3577,0.3577,13167.0
1702825200000,0.3577,0.3578,0.3574,0.3574,5519.0
1702825260000,0.3574,0.3579,0.3574,0.3578,24160.0
1702825320000,0.3577,0.358,0.3576,0.3576,31501.0
1702825380000,0.3575,0.3575,0.3559,0.3569,41582.0
1702825440000,0.3569,0.3572,0.3567,0.357,43360.0
1702825500000,0.3571,0.3578,0.3571,0.3578,15416.0
1702825560000,0.3578,0.3581,0.3574,0.3577,32772.0
1702825620000,0.3576,0.3582,0.3576,0.3582,19275.0
1702825680000,0.3581,0.3588,0.3581,0.3587,36114.0
1702825740000,0.3587,0.3592,0.3587,0.359,14116.0
1702825800000,0.3591,0.3591,0.3586,0.3587,19641.0
1702825860000,0.3587,0.3589,0.3585,0.3589,9754.0
1702825920000,0.3588,0.3589,0.3586,0.3587,7065.0
1702825980000,0.3587,0.3588,0.3586,0.3587,4321.0
1702826040000,0.3587,0.3588,0.3587,0.3587,5436.0
1702826100000,0.3588,0.3588,0.3584,0.3587,2432.0
1702826160000,0.3585,0.3585,0.3582,0.3583,10273.0
1702826220000,0.3583,0.3583,0.3578,0.3578,14829.0
1702826280000,0.3577,0.3582,0.3573,0.3582,32504.0
1702826340000,0.3584,0.3587,0.3583,0.3587,6834.0
1702826400000,0.3586,0.3588,0.3585,0.3588,7665.0
1702826460000,0.3588,0.3596,0.3588,0.3592,31226.0
1702826520000,0.3591,0.3594,0.3588,0.3594,7830.0
1702826580000,0.3593,0.3594,0.359,0.3593,6679.0
1702826640000,0.3593,0.3595,0.3593,0.3594,6053.0
1702826700000,0.3594,0.3596,0.3592,0.3596,13922.0
1702826760000,0.3593,0.3596,0.3592,0.3595,7679.0
1702826820000,0.3595,0.3595,0.3591,0.3591,5182.0
1702826880000,0.359,0.359,0.3589,0.359,1752.0
1702826940000,0.3591,0.3596,0.3591,0.3595,4979.0
1702827000000,0.3595,0.3599,0.3595,0.3599,4258.0
1702827060000,0.3598,0.3602,0.3598,0.3602,13730.0
1702827120000,0.3602,0.3602,0.3599,0.3599,17928.0
1702827180000,0.3597,0.3601,0.3596,0.3601,5010.0
1702827240000,0.36,0.36,0.3597,0.3597,5042.0
1702827300000,0.3598,0.3602,0.3598,0.3601,3368.0
1702827360000,0.36,0.3602,0.36,0.3602,2894.0
1702827420000,0.3603,0.3609,0.3602,0.3608,22406.0
1702827480000,0.3608,0.3608,0.3605,0.3606,4434.0
1702827540000,0.3607,0.3607,0.3607,0.3607,382.0
1702827600000,0.3608,0.3609,0.3604,0.3605,7605.0
1702827660000,0.3606,0.3609,0.3606,0.3607,4679.0
1702827720000,0.3607,0.3608,0.3604,0.3606,5334.0
1702827780000,0.3606,0.3607,0.3606,0.3606,300.0
1702827840000,0.3607,0.3613,0.3607,0.361,10793.0
1702827900000,0.3611,0.3615,0.3611,0.3615,6503.0
1702827960000,0.3614,0.3618,0.3612,0.3615,7809.0
1702828020000,0.3616,0.3617,0.3615,0.3616,1912.0
1702828080000,0.3615,0.3618,0.3615,0.3616,11887.0
1702828140000,0.3616,0.3616,0.3615,0.3615,1168.0
1702828200000,0.3615,0.3618,0.3615,0.3617,6990.0
1702828260000,0.3616,0.3621,0.3616,0.3619,9200.0
1702828320000,0.3619,0.3619,0.3615,0.3617,13415.0
1702828380000,0.3617,0.3617,0.3612,0.3614,19970.0
1702828440000,0.3615,0.3622,0.3615,0.3622,16035.0
1702828500000,0.3622,0.363,0.3622,0.3624,49447.0
1702828560000,0.3624,0.3627,0.3623,0.3624,6560.0
1702828620000,0.3624,0.3627,0.3624,0.3625,5887.0
1702828680000,0.3625,0.3627,0.3623,0.3624,10291.0
1702828740000,0.3623,0.3625,0.3622,0.3624,6292.0
1702828800000,0.3624,0.3626,0.3621,0.3621,11589.0
1702828860000,0.3621,0.3622,0.3618,0.3618,30492.0
1702828920000,0.3618,0.362,0.3613,0.362,24400.0
1702828980000,0.3621,0.3626,0.3621,0.3626,11461.0
1702829040000,0.3625,0.3629,0.3625,0.3628,10262.0
1702829100000,0.3629,0.3633,0.3624,0.363,34473.0
1702829160000,0.3631,0.3632,0.3626,0.3626,7480.0
1702829220000,0.3627,0.3632,0.3626,0.3632,13978.0
1702829280000,0.363,0.363,0.3625,0.3628,20618.0
1702829340000,0.3629,0.3629,0.3619,0.3619,24117.0
1702829400000,0.3619,0.3625,0.3615,0.3623,26940.0
1702829460000,0.3622,0.3623,0.362,0.3622,7936.0
1702829520000,0.3622,0.3622,0.3618,0.3618,3558.0
1702829580000,0.3617,0.3621,0.3617,0.3621,3917.0
1702829640000,0.3621,0.3624,0.362,0.3624,9996.0
1702829700000,0.3624,0.3628,0.3616,0.3616,16781.0
1702829760000,0.3616,0.3617,0.3612,0.3612,16134.0
1702829820000,0.3613,0.3613,0.361,0.3611,5264.0
1702829880000,0.3613,0.3615,0.3613,0.3615,3452.0
1702829940000,0.3615,0.3617,0.3614,0.3617,10526.0
1702830000000,0.3617,0.3624,0.3617,0.3619,7900.0
1702830060000,0.362,0.3621,0.3615,0.3615,4488.0
1702830120000,0.3617,0.362,0.3617,0.3619,4065.0
1702830180000,0.362,0.3623,0.3619,0.362,6154.0
1702830240000,0.3621,0.3623,0.3621,0.3623,1558.0
1702830300000,0.3622,0.3624,0.3619,0.3624,13143.0
1702830360000,0.3625,0.3631,0.3624,0.3629,8743.0
1702830420000,0.363,0.3634,0.363,0.3633,3318.0
1702830480000,0.3634,0.3644,0.3634,0.3641,34079.0
1702830540000,0.3641,0.3641,0.3637,0.364,19268.0
1702830600000,0.364,0.3641,0.3634,0.3637,5600.0
1702830660000,0.3638,0.364,0.3638,0.3638,3475.0
1702830720000,0.3637,0.364,0.3636,0.3639,5951.0
1702830780000,0.3639,0.3646,0.3638,0.3642,19109.0
1702830840000,0.3642,0.3642,0.3641,0.3641,1404.0
1702830900000,0.3642,0.365,0.3642,0.3649,21781.0
1702830960000,0.3649,0.365,0.3648,0.3649,5689.0
1702831020000,0.3648,0.365,0.3646,0.3646,6151.0
1702831080000,0.3645,0.3647,0.3643,0.3645,7784.0
1702831140000,0.3644,0.3646,0.3643,0.3645,4421.0
1702831200000,0.3645,0.3647,0.3643,0.3647,35425.0
1702831260000,0.3646,0.365,0.3645,0.3645,4736.0
1702831320000,0.3645,0.3646,0.3643,0.3643,3353.0
1702831380000,0.3643,0.3648,0.3643,0.3646,6302.0
1702831440000,0.3646,0.3646,0.3645,0.3646,3306.0
1702831500000,0.3647,0.3654,0.3647,0.3654,11320.0
1702831560000,0.3653,0.3657,0.3648,0.3648,14451.0
1702831620000,0.3648,0.3648,0.3636,0.3639,78009.0
1702831680000,0.364,0.3643,0.3638,0.3643,9327.0
1702831740000,0.3642,0.3643,0.3641,0.3643,5630.0
1702831800000,0.3644,0.3644,0.364,0.3641,4972.0
1702831860000,0.364,0.3642,0.364,0.364,1646.0
1702831920000,0.3641,0.3644,0.3641,0.3643,1674.0
1702831980000,0.3643,0.3648,0.3643,0.3648,3798.0
1702832040000,0.3649,0.3651,0.3649,0.3651,2725.0
1702832100000,0.365,0.3652,0.3648,0.3649,16664.0
1702832160000,0.3649,0.3651,0.3648,0.365,2744.0
1702832220000,0.3651,0.3654,0.365,0.3653,6404.0
1702832280000,0.3653,0.3655,0.3652,0.3655,3096.0
1702832340000,0.3656,0.3658,0.3654,0.3655,9670.0
1702832400000,0.3655,0.3659,0.3653,0.3657,3465.0
1702832460000,0.3657,0.3659,0.3653,0.3658,26070.0
1702832520000,0.3658,0.3658,0.3655,0.3657,9277.0
1702832580000,0.3658,0.366,0.3655,0.3658,8616.0
1702832640000,0.3658,0.366,0.3656,0.3656,4500.0
1702832700000,0.3657,0.3658,0.3655,0.3658,3403.0
1702832760000,0.3658,0.366,0.3657,0.3658,7735.0
1702832820000,0.3658,0.3667,0.3658,0.3665,23222.0
1702832880000,0.3665,0.3669,0.3665,0.3667,10120.0
1702832940000,0.3667,0.367,0.3665,0.3665,12681.0
1702833000000,0.3665,0.3666,0.3665,0.3665,3096.0
1702833060000,0.3664,0.3666,0.3663,0.3666,10587.0
1702833120000,0.3665,0.3668,0.3665,0.3666,3035.0
1702833180000,0.3667,0.367,0.3667,0.3668,8158.0
1702833240000,0.3668,0.3672,0.3667,0.367,8158.0
1702833300000,0.367,0.3671,0.3664,0.3665,9713.0
1702833360000,0.3665,0.3667,0.3662,0.3664,6755.0
1702833420000,0.3663,0.3666,0.3661,0.3663,9216.0
1702833480000,0.3664,0.3669,0.3664,0.3669,14029.0
1702833540000,0.3667,0.3671,0.3666,0.367,12253.0
1702833600000,0.367,0.3674,0.3668,0.3669,11091.0
1702833660000,0.3669,0.3669,0.3667,0.3669,18557.0
1702833720000,0.3669,0.367,0.3666,0.367,5276.0
1702833780000,0.3669,0.3672,0.3668,0.3669,14156.0
1702833840000,0.367,0.3672,0.367,0.3672,5494.0
1702833900000,0.3672,0.3672,0.3671,0.3671,4292.0
1702833960000,0.3671,0.3673,0.3666,0.3673,12135.0
1702834020000,0.3671,0.3674,0.3669,0.3673,12459.0
1702834080000,0.3672,0.3674,0.367,0.367,3769.0
1702834140000,0.3671,0.3672,0.3668,0.3668,6719.0
1702834200000,0.3669,0.367,0.3667,0.3667,3085.0
1702834260000,0.3667,0.3667,0.3666,0.3667,3980.0
1702834320000,0.3668,0.367,0.3667,0.3668,5632.0
1702834380000,0.3669,0.3673,0.3669,0.367,18100.0
1702834440000,0.367,0.367,0.3667,0.3667,7306.0
1702834500000,0.3669,0.3674,0.3667,0.3674,4470.0
1702834560000,0.3672,0.3672,0.3668,0.3671,14217.0
1702834620000,0.367,0.3672,0.3667,0.3668,5989.0
1702834680000,0.3668,0.3668,0.3663,0.3664,28009.0
1702834740000,0.3664,0.3668,0.3664,0.3668,10666.0
1702834800000,0.3667,0.3668,0.3665,0.3665,1460.0
1702834860000,0.3665,0.3666,0.3663,0.3664,5539.0
1702834920000,0.3663,0.3663,0.3661,0.3663,5513.0
1702834980000,0.3663,0.3663,0.3659,0.3662,2848.0
1702835040000,0.366,0.366,0.3654,0.3655,14176.0
1702835100000,0.3656,0.3662,0.3653,0.3657,27213.0
1702835160000,0.3657,0.366,0.3655,0.3657,6104.0
1702835220000,0.3657,0.3657,0.365,0.365,8899.0
1702835280000,0.3651,0.3653,0.365,0.3651,1996.0
1702835340000,0.365,0.3651,0.3648,0.3649,5936.0
1702835400000,0.3649,0.3651,0.3649,0.3651,6994.0
1702835460000,0.365,0.3653,0.3644,0.3645,9006.0
1702835520000,0.3645,0.3652,0.3645,0.3651,11806.0
1702835580000,0.365,0.3654,0.3646,0.3646,21150.0
1702835640000,0.3645,0.3645,0.364,0.3643,12570.0
1702835700000,0.3644,0.3651,0.3644,0.365,15700.0
1702835760000,0.3651,0.3653,0.3647,0.3652,39937.0
1702835820000,0.3651,0.3653,0.3636,0.3639,63720.0
1702835880000,0.3639,0.3643,0.3635,0.3643,14744.0
1702835940000,0.3643,0.3644,0.3641,0.3641,2897.0
1702836000000,0.3641,0.3645,0.3641,0.3641,7805.0
1702836060000,0.3641,0.3644,0.3639,0.3642,1985.0
1702836120000,0.3643,0.3645,0.3643,0.3644,4718.0
1702836180000,0.3643,0.3643,0.3629,0.3631,51810.0
1702836240000,0.363,0.3634,0.3626,0.3633,19002.0
1702836300000,0.3635,0.3637,0.3629,0.3635,7921.0
1702836360000,0.3634,0.3636,0.3632,0.3634,12678.0
1702836420000,0.3634,0.3636,0.363,0.3634,11254.0
1702836480000,0.3632,0.3633,0.363,0.3633,4589.0
1702836540000,0.3634,0.3634,0.3632,0.3633,3141.0
1702836600000,0.3632,0.3635,0.3625,0.3625,20189.0
1702836660000,0.3624,0.3628,0.3621,0.3625,15348.0
1702836720000,0.3625,0.363,0.3624,0.363,6803.0
1702836780000,0.363,0.3633,0.3626,0.3633,14596.0
1702836840000,0.3631,0.3631,0.3625,0.3625,7216.0
1702836900000,0.3626,0.363,0.3619,0.362,12712.0
1702836960000,0.3618,0.3618,0.3607,0.3613,71463.0
1702837020000,0.3611,0.3619,0.3611,0.3619,11793.0
1702837080000,0.3619,0.3624,0.3617,0.3624,6647.0
1702837140000,0.3624,0.3629,0.3624,0.3629,5138.0
1702837200000,0.363,0.3634,0.363,0.3632,6331.0
1702837260000,0.3633,0.3635,0.3631,0.3634,9875.0
1702837320000,0.3635,0.3638,0.3635,0.3638,6537.0
1702837380000,0.3639,0.364,0.3638,0.3638,4619.0
1702837440000,0.3637,0.364,0.3633,0.3635,38378.0
1702837500000,0.3636,0.3641,0.3636,0.3641,6305.0
1702837560000,0.3639,0.364,0.3637,0.364,6100.0
1702837620000,0.3639,0.3646,0.3639,0.3645,10614.0
1702837680000,0.3646,0.3647,0.3645,0.3645,6213.0
1702837740000,0.3645,0.3646,0.3644,0.3644,1957.0
1702837800000,0.3644,0.3646,0.3642,0.3644,5601.0
1702837860000,0.3645,0.3649,0.3644,0.3649,13542.0
1702837920000,0.3649,0.3651,0.3649,0.365,10606.0
1702837980000,0.3649,0.3649,0.3645,0.3647,4588.0
1702838040000,0.3646,0.3651,0.3646,0.3651,10618.0
1702838100000,0.3651,0.3653,0.365,0.365,3575.0
1702838160000,0.3649,0.365,0.3649,0.365,4398.0
1702838220000,0.365,0.3654,0.365,0.3652,3580.0
1702838280000,0.3652,0.3653,0.3652,0.3652,2354.0
1702838340000,0.3652,0.3652,0.3652,0.3652,1405.0
1702838400000,0.3652,0.3654,0.3652,0.3654,1201.0
1702838460000,0.3654,0.3657,0.3654,0.3655,7460.0
1702838520000,0.3655,0.3656,0.365,0.365,10515.0
1702838580000,0.365,0.365,0.3647,0.3647,5455.0
1702838640000,0.3647,0.3649,0.3645,0.3649,1239.0
1702838700000,0.3649,0.3651,0.3647,0.3649,4054.0
1702838760000,0.3649,0.3653,0.3648,0.3653,20927.0
1702838820000,0.3652,0.3653,0.3649,0.3652,4463.0
1702838880000,0.3653,0.3656,0.3653,0.3655,6772.0
1702838940000,0.3654,0.3655,0.365,0.3651,5168.0
1702839000000,0.365,0.3651,0.3649,0.3651,8865.0
1702839060000,0.365,0.3651,0.3646,0.365,37896.0
1702839120000,0.365,0.3651,0.3648,0.3651,22335.0
1702839180000,0.3651,0.3654,0.3649,0.3649,6061.0
1702839240000,0.3652,0.3654,0.3651,0.3652,6589.0
1702839300000,0.3652,0.3654,0.365,0.3652,10471.0
1702839360000,0.3652,0.366,0.3651,0.366,48054.0
1702839420000,0.3659,0.3663,0.3659,0.3662,5527.0
1702839480000,0.3664,0.3666,0.3664,0.3665,8611.0
1702839540000,0.3664,0.3664,0.3654,0.3656,48430.0
1702839600000,0.3656,0.3657,0.3649,0.3651,19487.0
1702839660000,0.3652,0.3653,0.365,0.3652,2922.0
1702839720000,0.3651,0.3651,0.3648,0.3648,3672.0
1702839780000,0.3649,0.3653,0.3648,0.3653,12280.0
1702839840000,0.3653,0.3654,0.3653,0.3653,1547.0
1702839900000,0.3654,0.3654,0.3644,0.3645,24427.0
1702839960000,0.3644,0.3646,0.3643,0.3646,12371.0
1702840020000,0.3646,0.3648,0.3643,0.3643,5251.0
1702840080000,0.3644,0.3644,0.3644,0.3644,1091.0
1702840140000,0.3644,0.3644,0.3641,0.3642,5393.0
1702840200000,0.3642,0.3643,0.3638,0.364,6709.0
1702840260000,0.364,0.364,0.364,0.364,5385.0
1702840320000,0.3641,0.3643,0.3641,0.3642,2228.0
1702840380000,0.3642,0.3642,0.3641,0.3641,11081.0
1702840440000,0.3642,0.3646,0.3642,0.3643,16037.0
1702840500000,0.3642,0.3643,0.3641,0.3643,4006.0
1702840560000,0.3644,0.3647,0.3644,0.3646,3433.0
1702840620000,0.3645,0.3647,0.3643,0.3645,6916.0
1702840680000,0.3644,0.3645,0.3643,0.3644,4540.0
1702840740000,0.3644,0.3644,0.3638,0.3638,15700.0
1702840800000,0.3637,0.3637,0.3635,0.3636,5635.0
1702840860000,0.3637,0.364,0.3637,0.364,2894.0
1702840920000,0.3639,0.3642,0.3635,0.3639,13077.0
1702840980000,0.3639,0.3639,0.3639,0.3639,388.0
1702841040000,0.3638,0.3639,0.3637,0.3637,3177.0
1702841100000,0.3636,0.3637,0.3636,0.3636,660.0
1702841160000,0.3635,0.3636,0.3634,0.3636,6482.0
1702841220000,0.3635,0.3636,0.3634,0.3636,2469.0
1702841280000,0.3636,0.3646,0.3636,0.3643,24670.0
1702841340000,0.3642,0.3642,0.3639,0.364,3789.0
1702841400000,0.364,0.3642,0.3639,0.3639,3922.0
1702841460000,0.3639,0.364,0.3638,0.3639,7639.0
1702841520000,0.3639,0.3641,0.3639,0.3641,2448.0
1702841580000,0.364,0.3641,0.3638,0.3638,3651.0
1702841640000,0.3638,0.3638,0.3633,0.3635,4238.0
1702841700000,0.3634,0.3635,0.3633,0.3635,6480.0
1702841760000,0.3635,0.3635,0.3633,0.3633,2106.0
1702841820000,0.3635,0.3636,0.3635,0.3636,8233.0
1702841880000,0.3636,0.3637,0.3635,0.3637,1440.0
1702841940000,0.3637,0.364,0.3637,0.3639,7171.0
1702842000000,0.3639,0.3642,0.3637,0.3642,9178.0
1702842060000,0.3642,0.3642,0.3638,0.3638,2464.0
1702842120000,0.3638,0.3639,0.3638,0.3639,1278.0
1702842180000,0.3639,0.3639,0.3629,0.3634,19765.0
1702842240000,0.3634,0.3635,0.3632,0.3634,326.0
1702842300000,0.3633,0.3634,0.3631,0.3633,836.0
1702842360000,0.3634,0.3638,0.3634,0.3636,1265.0
1702842420000,0.3636,0.3638,0.3636,0.3637,1203.0
1702842480000,0.3637,0.3639,0.3637,0.3639,1433.0
1702842540000,0.3639,0.364,0.3639,0.3639,2736.0
1702842600000,0.3639,0.364,0.3637,0.3637,5743.0
1702842660000,0.3636,0.3637,0.3636,0.3637,925.0
1702842720000,0.3638,0.3638,0.3632,0.3634,4284.0
1702842780000,0.3634,0.3635,0.3634,0.3635,985.0
1702842840000,0.3635,0.3639,0.3634,0.3639,1882.0
1702842900000,0.3639,0.364,0.3637,0.3637,3063.0
1702842960000,0.3637,0.3639,0.3635,0.3635,5140.0
1702843020000,0.3635,0.3639,0.3635,0.3636,8330.0
1702843080000,0.3636,0.3636,0.363,0.3635,13868.0
1702843140000,0.3635,0.3636,0.3635,0.3636,1704.0
1702843200000,0.3636,0.364,0.3635,0.3638,7265.0
1702843260000,0.3638,0.364,0.3638,0.3639,1439.0
1702843320000,0.3637,0.3639,0.3637,0.3639,2118.0
1702843380000,0.3638,0.3638,0.3636,0.3636,3577.0
1702843440000,0.3634,0.3639,0.3633,0.3636,6016.0
1702843500000,0.3637,0.3638,0.3636,0.3638,3028.0
1702843560000,0.3637,0.3637,0.3636,0.3636,827.0
1702843620000,0.3636,0.3638,0.3636,0.3637,2762.0
1702843680000,0.3637,0.3637,0.363,0.3631,6564.0
1702843740000,0.3631,0.3633,0.3631,0.3633,1213.0
1702843800000,0.3632,0.3633,0.3631,0.3631,659.0
1702843860000,0.363,0.363,0.3629,0.3629,1086.0
1702843920000,0.3631,0.3634,0.3631,0.3633,12666.0
1702843980000,0.3633,0.3634,0.3632,0.3632,3727.0
1702844040000,0.3632,0.3635,0.3632,0.3635,4453.0
1702844100000,0.3635,0.3636,0.3631,0.3631,3931.0
1702844160000,0.363,0.363,0.3629,0.3629,848.0
1702844220000,0.363,0.3633,0.3629,0.3633,5912.0
1702844280000,0.3633,0.3633,0.3631,0.3631,6483.0
1702844340000,0.3631,0.3631,0.3631,0.3631,1127.0
1702844400000,0.3633,0.3634,0.3633,0.3634,2332.0
1702844460000,0.3633,0.3633,0.3631,0.3631,4604.0
1702844520000,0.3631,0.3631,0.3628,0.3628,5672.0
1702844580000,0.3628,0.3629,0.3626,0.3626,5321.0
1702844640000,0.3626,0.3627,0.3626,0.3627,676.0
1702844700000,0.3628,0.3631,0.3628,0.363,9190.0
1702844760000,0.363,0.363,0.3629,0.3629,1362.0
1702844820000,0.363,0.3632,0.3628,0.3629,2300.0
1702844880000,0.363,0.363,0.3627,0.3627,3542.0
1702844940000,0.3628,0.3632,0.3628,0.3631,3367.0
1702845000000,0.363,0.3631,0.363,0.3631,2345.0
1702845060000,0.3631,0.3635,0.363,0.3635,8767.0
1702845120000,0.3633,0.3633,0.3633,0.3633,946.0
1702845180000,0.3633,0.3638,0.3633,0.3637,14000.0
1702845240000,0.3636,0.3637,0.3636,0.3637,1245.0
1702845300000,0.3638,0.3641,0.3638,0.364,7621.0
1702845360000,0.3641,0.3643,0.364,0.3643,18291.0
1702845420000,0.3641,0.3641,0.3638,0.3638,15006.0
1702845480000,0.3638,0.3639,0.3638,0.3638,1772.0
1702845540000,0.3638,0.3638,0.3638,0.3638,113.0
1702845600000,0.3637,0.3639,0.3635,0.3637,11089.0
1702845660000,0.3637,0.3639,0.3637,0.3638,5536.0
1702845720000,0.3639,0.3639,0.3637,0.3637,1413.0
1702845780000,0.3638,0.3639,0.3637,0.3639,2769.0
1702845840000,0.3638,0.3639,0.3634,0.3634,15986.0
1702845900000,0.3636,0.3636,0.3628,0.363,27696.0
1702845960000,0.3629,0.3631,0.3626,0.3627,12304.0
1702846020000,0.3629,0.3631,0.3628,0.363,8088.0
1702846080000,0.3631,0.3635,0.3631,0.3635,27008.0
1702846140000,0.3635,0.3636,0.3635,0.3636,85.0
1702846200000,0.3635,0.3635,0.3634,0.3635,1331.0
1702846260000,0.3635,0.3635,0.3632,0.3633,3760.0
1702846320000,0.3634,0.3634,0.3629,0.3629,12206.0
1702846380000,0.363,0.3631,0.363,0.3631,494.0
1702846440000,0.363,0.363,0.363,0.363,1251.0
1702846500000,0.3631,0.3632,0.363,0.3631,6783.0
1702846560000,0.3631,0.3631,0.363,0.363,4483.0
1702846620000,0.363,0.3631,0.3628,0.3631,5211.0
1702846680000,0.3631,0.3631,0.363,0.3631,120.0
1702846740000,0.3631,0.3632,0.3631,0.3631,4244.0
1702846800000,0.3632,0.3633,0.3628,0.3628,13276.0
1702846860000,0.3631,0.3632,0.363,0.363,2888.0
1702846920000,0.363,0.3632,0.3629,0.3632,2891.0
1702846980000,0.3632,0.3632,0.3628,0.363,6856.0
1702847040000,0.3631,0.3631,0.3626,0.3626,1068.0
1702847100000,0.3625,0.3626,0.3623,0.3624,3433.0
1702847160000,0.3623,0.3623,0.3618,0.3619,12430.0
1702847220000,0.362,0.3623,0.3619,0.362,20277.0
1702847280000,0.3621,0.3625,0.362,0.3624,7183.0
1702847340000,0.3622,0.3624,0.3622,0.3624,801.0
1702847400000,0.3625,0.3625,0.3623,0.3623,34.0
1702847460000,0.3625,0.3627,0.3619,0.3622,11334.0
1702847520000,0.3622,0.3622,0.3621,0.3622,1374.0
1702847580000,0.362,0.3622,0.362,0.362,3317.0
1702847640000,0.3619,0.3619,0.3616,0.3616,21467.0
1702847700000,0.3616,0.3619,0.3616,0.3618,2190.0
1702847760000,0.3618,0.3618,0.3614,0.3614,10358.0
1702847820000,0.3614,0.3615,0.3614,0.3614,570.0
1702847880000,0.3614,0.3615,0.3608,0.3609,17522.0
1702847940000,0.3608,0.3608,0.3605,0.3606,18669.0
1702848000000,0.3606,0.3608,0.3606,0.3608,8421.0
1702848060000,0.3608,0.361,0.3606,0.3606,14171.0
1702848120000,0.3607,0.3611,0.3607,0.3611,7295.0
1702848180000,0.3612,0.3613,0.3611,0.3613,16678.0
1702848240000,0.3613,0.3613,0.3609,0.361,2977.0
1702848300000,0.3611,0.3611,0.361,0.3611,12936.0
1702848360000,0.361,0.361,0.3601,0.3601,9433.0
1702848420000,0.3602,0.3604,0.3602,0.3604,3433.0
1702848480000,0.3604,0.3605,0.3602,0.3604,4007.0
1702848540000,0.3604,0.3604,0.36,0.3601,8695.0
1702848600000,0.3601,0.3603,0.36,0.3603,1563.0
1702848660000,0.3602,0.3603,0.3602,0.3603,675.0
1702848720000,0.3602,0.3602,0.3597,0.36,20873.0
1702848780000,0.3601,0.3606,0.3601,0.3603,5697.0
1702848840000,0.3603,0.3603,0.3602,0.3603,2691.0
1702848900000,0.3604,0.3604,0.3603,0.3604,1458.0
1702848960000,0.3604,0.3604,0.3604,0.3604,1889.0
1702849020000,0.3604,0.3605,0.3604,0.3605,313.0
1702849080000,0.3605,0.3607,0.3605,0.3607,9099.0
1702849140000,0.3607,0.3609,0.3606,0.3606,8409.0
1702849200000,0.3606,0.3608,0.3606,0.3607,12571.0
1702849260000,0.3607,0.3608,0.3605,0.3607,14848.0
1702849320000,0.3608,0.3608,0.3606,0.3606,2080.0
1702849380000,0.3606,0.3607,0.3605,0.3605,4973.0
1702849440000,0.3606,0.3607,0.3603,0.3607,5525.0
1702849500000,0.3608,0.3609,0.3608,0.3609,10993.0
1702849560000,0.3609,0.3614,0.3609,0.3614,19420.0
1702849620000,0.3613,0.3614,0.3609,0.3609,11250.0
1702849680000,0.3612,0.3612,0.3604,0.3604,18295.0
1702849740000,0.3605,0.3609,0.3605,0.3609,4161.0
1702849800000,0.3608,0.3609,0.3607,0.3608,3828.0
1702849860000,0.3608,0.3608,0.3608,0.3608,167.0
1702849920000,0.3608,0.3608,0.3604,0.3605,4990.0
1702849980000,0.3607,0.3611,0.3607,0.3611,3473.0
1702850040000,0.3612,0.3612,0.361,0.361,2732.0
1702850100000,0.3611,0.3611,0.3607,0.3607,4748.0
1702850160000,0.3607,0.3613,0.3607,0.3613,5413.0
1702850220000,0.3613,0.3614,0.3613,0.3613,4480.0
1702850280000,0.3614,0.3615,0.3614,0.3615,1957.0
1702850340000,0.3615,0.3617,0.3614,0.3617,10596.0
1702850400000,0.3615,0.3619,0.3614,0.3617,19398.0
1702850460000,0.3618,0.3618,0.3612,0.3612,16255.0
1702850520000,0.3615,0.3616,0.3611,0.3611,6623.0
1702850580000,0.361,0.361,0.3605,0.3606,2614.0
1702850640000,0.3606,0.3606,0.3603,0.3604,1752.0
1702850700000,0.3603,0.3603,0.3598,0.3598,6101.0
1702850760000,0.3597,0.3602,0.3596,0.3599,48200.0
1702850820000,0.3599,0.3603,0.3597,0.3602,2784.0
1702850880000,0.3602,0.3604,0.36,0.3602,19778.0
1702850940000,0.3603,0.3604,0.3603,0.3604,4960.0
1702851000000,0.3604,0.3607,0.3604,0.3604,14138.0
1702851060000,0.3604,0.3604,0.3602,0.3602,7814.0
1702851120000,0.3602,0.3603,0.3601,0.3602,4387.0
1702851180000,0.3602,0.3604,0.3602,0.3604,6022.0
1702851240000,0.3605,0.3605,0.3605,0.3605,281.0
1702851300000,0.3605,0.3605,0.3604,0.3604,2523.0
1702851360000,0.3604,0.3605,0.3602,0.3604,13350.0
1702851420000,0.3605,0.3605,0.3604,0.3604,494.0
1702851480000,0.3604,0.3604,0.3604,0.3604,624.0
1702851540000,0.3603,0.3603,0.3601,0.3601,4557.0
1702851600000,0.3604,0.3605,0.3601,0.3601,7001.0
1702851660000,0.3603,0.3603,0.3601,0.3601,480.0
1702851720000,0.3602,0.3605,0.3602,0.3603,10111.0
1702851780000,0.3603,0.3603,0.36,0.36,1769.0
1702851840000,0.36,0.3602,0.36,0.3602,970.0
1702851900000,0.3601,0.3601,0.36,0.3601,1941.0
1702851960000,0.36,0.36,0.3596,0.3596,6915.0
1702852020000,0.3595,0.3596,0.3595,0.3596,2044.0
1702852080000,0.3596,0.3596,0.3596,0.3596,1882.0
1702852140000,0.3596,0.3596,0.3593,0.3593,4971.0
1702852200000,0.3595,0.3596,0.3585,0.3586,14692.0
1702852260000,0.3584,0.3586,0.358,0.3584,12536.0
1702852320000,0.3585,0.3585,0.3585,0.3585,870.0
1702852380000,0.3585,0.3587,0.3582,0.3582,18915.0
1702852440000,0.3581,0.3581,0.3576,0.3579,27104.0
1702852500000,0.3576,0.3576,0.357,0.357,15685.0
1702852560000,0.3571,0.3578,0.3566,0.3578,47947.0
1702852620000,0.3578,0.3579,0.3578,0.3578,2933.0
1702852680000,0.3577,0.3577,0.3564,0.3566,24703.0
1702852740000,0.3567,0.3572,0.3566,0.3572,22471.0
1702852800000,0.3572,0.3573,0.357,0.3573,4766.0
1702852860000,0.3572,0.3572,0.3571,0.3572,1151.0
1702852920000,0.3572,0.3572,0.3572,0.3572,0.0
1702852980000,0.3572,0.3572,0.3571,0.3571,6096.0
1702853040000,0.3571,0.3571,0.3565,0.3566,8725.0
1702853100000,0.3565,0.3565,0.356,0.356,6479.0
1702853160000,0.356,0.3563,0.3559,0.3562,36505.0
1702853220000,0.3562,0.3565,0.3562,0.3565,6095.0
1702853280000,0.3565,0.357,0.3565,0.3568,13965.0
1702853340000,0.3569,0.3573,0.3569,0.3571,24551.0
1702853400000,0.3571,0.3576,0.3571,0.3575,7117.0
1702853460000,0.3576,0.3581,0.3576,0.358,21980.0
1702853520000,0.3581,0.3584,0.3581,0.3584,8334.0
1702853580000,0.3584,0.3588,0.3584,0.3587,6607.0
1702853640000,0.3587,0.3587,0.3585,0.3586,2359.0
1702853700000,0.3585,0.3585,0.3582,0.3582,8716.0
1702853760000,0.3582,0.3582,0.3575,0.3576,12203.0
1702853820000,0.3576,0.3576,0.3568,0.3569,8209.0
1702853880000,0.3569,0.3574,0.3569,0.3573,15730.0
1702853940000,0.3575,0.3576,0.3572,0.3575,4126.0
1702854000000,0.3574,0.3574,0.3568,0.3571,8257.0
1702854060000,0.3571,0.3571,0.3565,0.3565,3502.0
1702854120000,0.3565,0.3567,0.3564,0.3567,8676.0
1702854180000,0.3568,0.3573,0.3567,0.3572,32830.0
1702854240000,0.3573,0.3574,0.3573,0.3574,2073.0
1702854300000,0.3573,0.3573,0.3567,0.3567,14618.0
1702854360000,0.3568,0.3568,0.3564,0.3567,15351.0
1702854420000,0.3565,0.3565,0.3564,0.3565,1747.0
1702854480000,0.3565,0.3565,0.3561,0.3565,23052.0
1702854540000,0.3566,0.3566,0.3565,0.3566,1736.0
1702854600000,0.3567,0.3567,0.3563,0.3563,13326.0
1702854660000,0.3563,0.3564,0.3563,0.3564,3752.0
1702854720000,0.3565,0.3568,0.3565,0.3568,20411.0
1702854780000,0.3568,0.3569,0.3565,0.3565,6983.0
1702854840000,0.3564,0.3564,0.3559,0.3561,15268.0
1702854900000,0.3561,0.3562,0.3561,0.3561,11823.0
1702854960000,0.3561,0.3561,0.3553,0.3555,10770.0
1702855020000,0.3555,0.3557,0.3555,0.3555,8785.0
1702855080000,0.3556,0.3556,0.3532,0.3541,146295.0
1702855140000,0.354,0.3546,0.3539,0.3546,29514.0
1702855200000,0.3546,0.3548,0.3542,0.3548,21894.0
1702855260000,0.3547,0.3549,0.3528,0.3531,115297.0
1702855320000,0.3532,0.3536,0.3531,0.3535,37858.0
1702855380000,0.3535,0.3542,0.3535,0.3538,35857.0
1702855440000,0.3539,0.3539,0.3536,0.3538,6335.0
1702855500000,0.3539,0.3547,0.3539,0.3545,53225.0
1702855560000,0.3545,0.3545,0.3534,0.3538,25297.0
1702855620000,0.3537,0.354,0.3535,0.354,14753.0
1702855680000,0.3539,0.354,0.3536,0.3536,7520.0
1702855740000,0.3535,0.3537,0.3534,0.3537,5692.0
1702855800000,0.3537,0.3544,0.3536,0.3541,36845.0
1702855860000,0.3541,0.3541,0.3539,0.354,2436.0
1702855920000,0.354,0.3541,0.3529,0.353,44728.0
1702855980000,0.3528,0.3541,0.3519,0.3535,89924.0
1702856040000,0.3536,0.3539,0.3519,0.353,45849.0
1702856100000,0.353,0.3546,0.353,0.3539,66968.0
1702856160000,0.354,0.3547,0.354,0.3547,14800.0
1702856220000,0.3547,0.3548,0.3535,0.3539,20794.0
1702856280000,0.354,0.3544,0.3537,0.3544,7777.0
1702856340000,0.3545,0.3553,0.3544,0.3551,25522.0
1702856400000,0.3552,0.3557,0.3551,0.3556,19179.0
1702856460000,0.3556,0.3558,0.3553,0.3553,6856.0
1702856520000,0.3553,0.3556,0.3547,0.3555,48268.0
1702856580000,0.3555,0.3555,0.3551,0.3551,10428.0
1702856640000,0.3551,0.3553,0.3551,0.3553,7482.0
1702856700000,0.3553,0.3558,0.3553,0.3558,10575.0
1702856760000,0.3557,0.3558,0.3556,0.3558,5182.0
1702856820000,0.3557,0.3561,0.3557,0.3557,9120.0
1702856880000,0.3558,0.356,0.3556,0.3556,2979.0
1702856940000,0.3555,0.3557,0.3553,0.3557,7005.0
1702857000000,0.3556,0.3556,0.3553,0.3553,2183.0
1702857060000,0.3554,0.3557,0.3553,0.3554,3725.0
1702857120000,0.3554,0.3555,0.3554,0.3555,2278.0
1702857180000,0.3556,0.3557,0.3554,0.3554,1809.0
1702857240000,0.3553,0.3556,0.3552,0.3555,1579.0
1702857300000,0.3556,0.3557,0.3553,0.3554,4982.0
1702857360000,0.3555,0.3556,0.3555,0.3556,4581.0
1702857420000,0.3556,0.3558,0.3553,0.3553,8172.0
1702857480000,0.3553,0.3554,0.3548,0.3549,6970.0
1702857540000,0.3549,0.3552,0.3548,0.3552,8481.0
1702857600000,0.3551,0.3556,0.3548,0.3556,17136.0
1702857660000,0.3555,0.3555,0.3543,0.3547,11865.0
1702857720000,0.3548,0.3553,0.3548,0.3553,11089.0
1702857780000,0.3554,0.356,0.3553,0.3557,29797.0
1702857840000,0.3558,0.3561,0.3557,0.3561,17133.0
1702857900000,0.3562,0.3567,0.3561,0.3566,16737.0
1702857960000,0.3567,0.3568,0.3564,0.3564,12150.0
1702858020000,0.3563,0.3563,0.3551,0.3551,25515.0
1702858080000,0.3551,0.3555,0.3541,0.3544,22226.0
1702858140000,0.3544,0.3548,0.3539,0.3542,25785.0
1702858200000,0.3544,0.3548,0.3543,0.3546,16803.0
1702858260000,0.3547,0.355,0.3546,0.3546,6157.0
1702858320000,0.3547,0.3549,0.3546,0.3547,7430.0
1702858380000,0.3546,0.3556,0.3546,0.3556,26512.0
1702858440000,0.3556,0.3558,0.3553,0.3555,13569.0
1702858500000,0.3553,0.3553,0.3543,0.3544,24974.0
1702858560000,0.3544,0.3558,0.3544,0.3558,15149.0
1702858620000,0.3557,0.3559,0.3555,0.3559,8143.0
1702858680000,0.3558,0.3561,0.3557,0.3558,5712.0
1702858740000,0.3559,0.3565,0.3559,0.3565,19727.0
1702858800000,0.3565,0.3569,0.3561,0.3567,13584.0
1702858860000,0.3568,0.3573,0.3568,0.3572,4851.0
1702858920000,0.3571,0.3575,0.3569,0.3575,16130.0
1702858980000,0.3574,0.3574,0.3571,0.3571,6789.0
1702859040000,0.3572,0.3572,0.3571,0.3571,5953.0
1702859100000,0.3572,0.3572,0.3568,0.3568,16512.0
1702859160000,0.357,0.3572,0.357,0.3572,1380.0
1702859220000,0.3571,0.3574,0.3571,0.3573,6054.0
1702859280000,0.3572,0.3573,0.357,0.3573,12898.0
1702859340000,0.3574,0.3576,0.3573,0.3574,6027.0
1702859400000,0.3574,0.3578,0.3574,0.3577,16230.0
1702859460000,0.3578,0.3584,0.3578,0.358,12469.0
1702859520000,0.358,0.3583,0.358,0.3582,8634.0
1702859580000,0.3583,0.3584,0.3582,0.3582,2065.0
1702859640000,0.3583,0.3585,0.3583,0.3584,8640.0
1702859700000,0.3583,0.3583,0.3578,0.3579,27182.0
1702859760000,0.3579,0.3581,0.3579,0.358,5565.0
1702859820000,0.358,0.358,0.3575,0.3575,3122.0
1702859880000,0.3575,0.358,0.3575,0.358,12093.0
1702859940000,0.3579,0.3583,0.3579,0.3583,4853.0
1702860000000,0.3581,0.3584,0.3581,0.3582,3596.0
1702860060000,0.3581,0.3581,0.358,0.358,2313.0
1702860120000,0.3579,0.3579,0.3576,0.3576,18070.0
1702860180000,0.3577,0.3577,0.3575,0.3577,2985.0
1702860240000,0.3577,0.3581,0.3577,0.358,7448.0
1702860300000,0.3581,0.3581,0.3579,0.358,356.0
1702860360000,0.3578,0.3578,0.3569,0.357,11319.0
1702860420000,0.3572,0.3573,0.3569,0.3569,1195.0
1702860480000,0.357,0.3571,0.3568,0.357,5048.0
1702860540000,0.3568,0.3569,0.3568,0.3569,4771.0
1702860600000,0.3569,0.3573,0.3568,0.3573,13375.0
1702860660000,0.3574,0.3576,0.3569,0.3573,6250.0
1702860720000,0.3572,0.3573,0.3571,0.3571,21706.0
1702860780000,0.3572,0.3572,0.3571,0.3572,4216.0
1702860840000,0.3573,0.3573,0.357,0.357,2999.0
1702860900000,0.357,0.357,0.3561,0.3563,26603.0
1702860960000,0.3562,0.3563,0.3559,0.3563,12258.0
1702861020000,0.3564,0.3566,0.3562,0.3563,11835.0
1702861080000,0.3562,0.3562,0.3555,0.3555,8764.0
1702861140000,0.3556,0.3556,0.3554,0.3554,5877.0
1702861200000,0.3554,0.3556,0.3552,0.3552,14793.0
1702861260000,0.3552,0.3552,0.3547,0.355,19131.0
1702861320000,0.3551,0.3551,0.3544,0.3544,9050.0
1702861380000,0.3545,0.3553,0.3541,0.3553,20417.0
1702861440000,0.3554,0.3557,0.3553,0.3557,8790.0
1702861500000,0.3559,0.3562,0.3557,0.3559,10551.0
1702861560000,0.3559,0.3562,0.3558,0.3561,5739.0
1702861620000,0.356,0.3561,0.3557,0.3557,10027.0
1702861680000,0.3557,0.3561,0.3557,0.3561,3258.0
1702861740000,0.3562,0.3563,0.3562,0.3563,2308.0
1702861800000,0.3562,0.3569,0.3562,0.3567,13932.0
1702861860000,0.3568,0.3569,0.3567,0.3567,2828.0
1702861920000,0.3567,0.3567,0.3567,0.3567,0.0
1702861980000,0.3568,0.3568,0.3567,0.3568,604.0
1702862040000,0.357,0.3573,0.357,0.3572,6348.0
1702862100000,0.3572,0.3572,0.3567,0.3569,12772.0
1702862160000,0.3569,0.3569,0.3564,0.3566,8495.0
1702862220000,0.3564,0.3566,0.3563,0.3563,2012.0
1702862280000,0.3563,0.3563,0.3557,0.3561,10204.0
1702862340000,0.356,0.3561,0.356,0.356,509.0
1702862400000,0.3561,0.3562,0.3558,0.3558,3442.0
1702862460000,0.3558,0.3562,0.3558,0.356,12964.0
1702862520000,0.356,0.3562,0.356,0.356,4026.0
1702862580000,0.3559,0.3559,0.3553,0.3553,17963.0
1702862640000,0.3554,0.3555,0.3552,0.3552,5818.0
1702862700000,0.3552,0.3552,0.3546,0.3546,11744.0
1702862760000,0.3547,0.3548,0.3546,0.3548,961.0
1702862820000,0.3549,0.3549,0.3546,0.3547,10751.0
1702862880000,0.3545,0.3545,0.3542,0.3544,9015.0
1702862940000,0.3544,0.3545,0.3542,0.3543,1683.0
1702863000000,0.3543,0.3546,0.3536,0.3537,11304.0
1702863060000,0.3538,0.354,0.3537,0.3537,17265.0
1702863120000,0.3537,0.3537,0.3528,0.3535,39014.0
1702863180000,0.3535,0.3537,0.3529,0.3533,21977.0
1702863240000,0.3535,0.3535,0.3522,0.3522,27837.0
1702863300000,0.3521,0.3529,0.3517,0.352,34323.0
1702863360000,0.3519,0.352,0.3505,0.3515,108596.0
1702863420000,0.3513,0.3513,0.3478,0.3507,235191.0
1702863480000,0.3505,0.3509,0.3499,0.3502,50953.0
1702863540000,0.3503,0.3507,0.349,0.3493,48732.0
1702863600000,0.3494,0.3503,0.3476,0.3484,66895.0
1702863660000,0.3484,0.3489,0.3474,0.348,65085.0
1702863720000,0.3483,0.3495,0.3483,0.3488,32670.0
1702863780000,0.3489,0.3491,0.3481,0.3491,22856.0
1702863840000,0.349,0.3495,0.3489,0.3492,7187.0
1702863900000,0.3493,0.3507,0.3493,0.3502,31998.0
1702863960000,0.3503,0.3504,0.3499,0.35,30305.0
1702864020000,0.35,0.3505,0.3499,0.3502,30304.0
1702864080000,0.3503,0.3505,0.35,0.3503,60931.0
1702864140000,0.3505,0.3505,0.3502,0.3503,20743.0
1702864200000,0.3503,0.3505,0.3498,0.35,32731.0
1702864260000,0.3501,0.3503,0.3501,0.3503,3813.0
1702864320000,0.3502,0.3506,0.3501,0.3502,9688.0
1702864380000,0.3502,0.3505,0.3501,0.3502,6414.0
1702864440000,0.3502,0.3502,0.35,0.35,12825.0
1702864500000,0.3501,0.3502,0.3497,0.3497,9124.0
1702864560000,0.3496,0.3496,0.3493,0.3495,2590.0
1702864620000,0.3493,0.3493,0.3489,0.349,8348.0
1702864680000,0.349,0.349,0.3484,0.3484,12090.0
1702864740000,0.3484,0.3485,0.347,0.3476,54587.0
1702864800000,0.3476,0.3483,0.347,0.3482,43840.0
1702864860000,0.3482,0.3485,0.3473,0.3482,34441.0
1702864920000,0.3483,0.3491,0.3483,0.3491,15747.0
1702864980000,0.3489,0.3492,0.3486,0.3492,17788.0
1702865040000,0.3492,0.3493,0.349,0.3492,7404.0
1702865100000,0.3491,0.3498,0.349,0.3497,31990.0
1702865160000,0.3496,0.3496,0.349,0.3493,18933.0
1702865220000,0.3492,0.3498,0.3492,0.3497,26534.0
1702865280000,0.3497,0.3498,0.3494,0.3498,14697.0
1702865340000,0.3497,0.3502,0.3497,0.3502,10298.0
1702865400000,0.3503,0.3504,0.3499,0.3503,16990.0
1702865460000,0.3502,0.3502,0.35,0.3501,5070.0
1702865520000,0.3502,0.3504,0.3502,0.3503,6829.0
1702865580000,0.3502,0.3502,0.3501,0.3501,6462.0
1702865640000,0.3501,0.3505,0.3499,0.3501,24118.0
1702865700000,0.3501,0.3503,0.3497,0.3497,31168.0
1702865760000,0.3496,0.3499,0.3495,0.3497,22781.0
1702865820000,0.3496,0.3501,0.3495,0.3501,29105.0
1702865880000,0.3499,0.3504,0.3499,0.3502,11526.0
1702865940000,0.3503,0.3503,0.3491,0.3498,48815.0
1702866000000,0.3499,0.35,0.3491,0.3495,15559.0
1702866060000,0.3494,0.3497,0.3494,0.3497,1337.0
1702866120000,0.3497,0.3498,0.3495,0.3498,1146.0
1702866180000,0.3499,0.3503,0.3499,0.3502,5099.0
1702866240000,0.3502,0.3503,0.35,0.35,13825.0
1702866300000,0.35,0.35,0.3484,0.3489,31698.0
1702866360000,0.3489,0.3492,0.3488,0.3489,10792.0
1702866420000,0.3488,0.3488,0.3473,0.3477,33375.0
1702866480000,0.3477,0.3481,0.347,0.3481,19764.0
1702866540000,0.3481,0.3489,0.3481,0.3487,26953.0
1702866600000,0.3487,0.3496,0.3486,0.3487,10796.0
1702866660000,0.3488,0.3496,0.3487,0.3491,36357.0
1702866720000,0.3491,0.3497,0.3491,0.3495,11735.0
1702866780000,0.3493,0.3493,0.3474,0.3479,44363.0
1702866840000,0.3478,0.3479,0.3473,0.3473,21764.0
1702866900000,0.3473,0.3476,0.3466,0.3468,34932.0
1702866960000,0.3467,0.347,0.3452,0.3465,133842.0
1702867020000,0.3465,0.3465,0.345,0.3458,59960.0
1702867080000,0.3458,0.3465,0.3457,0.3463,52555.0
1702867140000,0.3464,0.3475,0.3464,0.3475,48869.0
1702867200000,0.3476,0.3484,0.3476,0.3484,21207.0
1702867260000,0.3484,0.3485,0.3483,0.3483,10585.0
1702867320000,0.3484,0.3484,0.348,0.3481,5594.0
1702867380000,0.3481,0.3481,0.3473,0.3473,12625.0
1702867440000,0.3475,0.3475,0.3469,0.3469,11804.0
1702867500000,0.347,0.3473,0.3468,0.3473,21231.0
1702867560000,0.3473,0.3478,0.3471,0.3477,19173.0
1702867620000,0.3476,0.3476,0.3472,0.3472,2311.0
1702867680000,0.3473,0.3474,0.3466,0.3467,12066.0
1702867740000,0.3467,0.347,0.3467,0.3467,5083.0
1702867800000,0.3467,0.3469,0.3465,0.3465,5325.0
1702867860000,0.3466,0.347,0.3466,0.347,4203.0
1702867920000,0.347,0.347,0.3466,0.3466,3947.0
1702867980000,0.3467,0.3467,0.3462,0.3462,21766.0
1702868040000,0.3461,0.3461,0.3439,0.3443,72604.0
1702868100000,0.3445,0.3447,0.343,0.343,84513.0
1702868160000,0.3432,0.3452,0.3432,0.3449,46511.0
1702868220000,0.3448,0.3454,0.3445,0.3447,17958.0
1702868280000,0.3446,0.3449,0.3444,0.3447,12352.0
1702868340000,0.3447,0.3451,0.3435,0.3446,91851.0
1702868400000,0.3445,0.3454,0.3441,0.3447,61663.0
1702868460000,0.3448,0.3461,0.3446,0.3461,33116.0
1702868520000,0.3461,0.3468,0.3455,0.346,59230.0
1702868580000,0.3461,0.3467,0.346,0.3463,9214.0
1702868640000,0.3463,0.3467,0.3463,0.3466,21687.0
1702868700000,0.3466,0.347,0.3465,0.3468,21063.0
1702868760000,0.3467,0.3467,0.3464,0.3465,14622.0
1702868820000,0.3465,0.3468,0.3461,0.3461,14184.0
1702868880000,0.346,0.346,0.3457,0.3458,15994.0
1702868940000,0.346,0.3461,0.3458,0.3459,11900.0
1702869000000,0.3462,0.3464,0.3462,0.3463,6661.0
1702869060000,0.3463,0.3466,0.3461,0.3461,6088.0
1702869120000,0.3462,0.3463,0.346,0.3461,9680.0
1702869180000,0.3462,0.3463,0.3462,0.3463,696.0
1702869240000,0.3463,0.3463,0.346,0.346,4120.0
1702869300000,0.3461,0.3464,0.3459,0.3464,3079.0
1702869360000,0.3465,0.3473,0.3465,0.3473,25470.0
1702869420000,0.3472,0.3473,0.3467,0.3472,10994.0
1702869480000,0.3471,0.3479,0.3471,0.3479,6569.0
1702869540000,0.3479,0.3482,0.3478,0.3479,7740.0
1702869600000,0.3478,0.3478,0.347,0.347,26232.0
1702869660000,0.347,0.3474,0.347,0.3474,2493.0
1702869720000,0.3474,0.3477,0.3473,0.3476,15295.0
1702869780000,0.3476,0.3481,0.3476,0.3481,3897.0
1702869840000,0.3482,0.3482,0.3478,0.348,14126.0
1702869900000,0.348,0.3482,0.3479,0.348,4358.0
1702869960000,0.3481,0.3484,0.3479,0.3483,12627.0
1702870020000,0.3482,0.3487,0.3482,0.3487,5184.0
1702870080000,0.3486,0.3489,0.3486,0.3486,4647.0
1702870140000,0.3485,0.3486,0.3484,0.3484,2113.0
1702870200000,0.3485,0.3486,0.3483,0.3484,2593.0
1702870260000,0.3485,0.3487,0.3485,0.3485,6589.0
1702870320000,0.3484,0.3485,0.3483,0.3484,2368.0
1702870380000,0.3484,0.3484,0.3482,0.3483,5656.0
1702870440000,0.3483,0.3485,0.3483,0.3485,4059.0
1702870500000,0.3485,0.3488,0.3483,0.3487,4880.0
1702870560000,0.3488,0.3494,0.3488,0.3494,12260.0
1702870620000,0.3494,0.3499,0.3493,0.3496,18727.0
1702870680000,0.3496,0.3496,0.3492,0.3492,8522.0
1702870740000,0.3493,0.3495,0.3487,0.3488,9138.0
1702870800000,0.3489,0.349,0.3487,0.349,2919.0
1702870860000,0.349,0.3496,0.349,0.3495,9545.0
1702870920000,0.3496,0.35,0.3494,0.3498,3332.0
1702870980000,0.3497,0.3497,0.3494,0.3494,1828.0
1702871040000,0.3495,0.3497,0.3491,0.3497,9514.0
1702871100000,0.3496,0.3497,0.3495,0.3497,3825.0
1702871160000,0.3497,0.35,0.3494,0.3494,16369.0
1702871220000,0.3494,0.3494,0.3491,0.3494,8878.0
1702871280000,0.3494,0.3494,0.3491,0.3491,1408.0
1702871340000,0.3494,0.3496,0.3493,0.3495,5641.0
1702871400000,0.3495,0.3503,0.3495,0.3503,14834.0
1702871460000,0.3503,0.3505,0.3502,0.3503,4926.0
1702871520000,0.3504,0.3504,0.35,0.35,5650.0
1702871580000,0.3498,0.35,0.3498,0.3498,2621.0
1702871640000,0.35,0.3503,0.35,0.3502,3708.0
1702871700000,0.3503,0.3505,0.3499,0.35,10176.0
1702871760000,0.3501,0.3503,0.3501,0.3501,3884.0
1702871820000,0.3502,0.3506,0.3502,0.3504,3067.0
1702871880000,0.3503,0.3504,0.3502,0.3502,2307.0
1702871940000,0.3503,0.3503,0.3499,0.35,2677.0
1702872000000,0.35,0.3505,0.35,0.3502,32338.0
1702872060000,0.3503,0.3503,0.3497,0.3498,5104.0
1702872120000,0.3498,0.3503,0.3498,0.3501,38617.0
1702872180000,0.3501,0.3504,0.3501,0.3504,7097.0
1702872240000,0.3504,0.3504,0.3502,0.3503,3425.0
1702872300000,0.3502,0.3502,0.3496,0.3499,6415.0
1702872360000,0.3499,0.3502,0.3499,0.3501,4694.0
1702872420000,0.3501,0.3502,0.35,0.3502,8146.0
1702872480000,0.3503,0.3512,0.3503,0.3511,15238.0
1702872540000,0.3511,0.3511,0.3508,0.3509,6402.0
1702872600000,0.351,0.3513,0.351,0.3512,3871.0
1702872660000,0.3512,0.3518,0.3512,0.3516,12205.0
1702872720000,0.3517,0.3517,0.3513,0.3515,11312.0
1702872780000,0.3515,0.3515,0.3512,0.3515,5544.0
1702872840000,0.3515,0.3517,0.3515,0.3516,2042.0
1702872900000,0.3516,0.3519,0.3514,0.3519,8521.0
1702872960000,0.3518,0.3519,0.351,0.351,43114.0
1702873020000,0.351,0.3513,0.3507,0.3507,15498.0
1702873080000,0.3508,0.3511,0.3508,0.3508,2428.0
1702873140000,0.3508,0.3509,0.3507,0.3507,2277.0
1702873200000,0.3508,0.3512,0.3508,0.3512,10114.0
1702873260000,0.3512,0.3515,0.3509,0.3512,8550.0
1702873320000,0.3512,0.3517,0.3512,0.3514,9327.0
1702873380000,0.3514,0.3515,0.3512,0.3513,3433.0
1702873440000,0.3513,0.3516,0.3513,0.3516,2173.0
1702873500000,0.3516,0.3518,0.3514,0.3518,2838.0
1702873560000,0.3518,0.3519,0.3517,0.3518,7144.0
1702873620000,0.3518,0.3523,0.3518,0.3522,6208.0
1702873680000,0.3521,0.3523,0.352,0.3522,4483.0
1702873740000,0.3521,0.3523,0.3521,0.3523,6233.0
1702873800000,0.3523,0.3523,0.3521,0.3522,14260.0
1702873860000,0.3522,0.3525,0.3522,0.3525,8178.0
1702873920000,0.3525,0.3537,0.3525,0.3535,28133.0
1702873980000,0.3535,0.3536,0.353,0.353,10415.0
1702874040000,0.3532,0.3534,0.3529,0.3532,9075.0
1702874100000,0.3531,0.3532,0.3523,0.3527,59794.0
1702874160000,0.3528,0.3529,0.3526,0.3527,3624.0
1702874220000,0.3527,0.3527,0.3525,0.3525,1856.0
1702874280000,0.3524,0.3524,0.352,0.3521,3668.0
1702874340000,0.3523,0.3526,0.3523,0.3526,7360.0
1702874400000,0.3525,0.3526,0.3523,0.3525,9143.0
1702874460000,0.3526,0.3526,0.3523,0.3523,21135.0
1702874520000,0.3523,0.3528,0.3523,0.3528,21191.0
1702874580000,0.3528,0.353,0.3528,0.353,5298.0
1702874640000,0.353,0.3532,0.353,0.3532,2228.0
1702874700000,0.3531,0.3531,0.3528,0.3531,8159.0
1702874760000,0.3531,0.3534,0.3529,0.3529,12021.0
1702874820000,0.353,0.3532,0.3529,0.353,2674.0
1702874880000,0.3531,0.3532,0.353,0.3532,1498.0
1702874940000,0.3531,0.3535,0.3531,0.3535,13672.0
1702875000000,0.3535,0.3538,0.3534,0.3538,12244.0
1702875060000,0.3538,0.3541,0.3538,0.3538,6030.0
1702875120000,0.3539,0.3542,0.3538,0.3538,3421.0
1702875180000,0.3538,0.3543,0.3538,0.3543,7520.0
1702875240000,0.3541,0.3543,0.354,0.354,12156.0
1702875300000,0.3541,0.3542,0.3539,0.3539,2332.0
1702875360000,0.3541,0.3543,0.3541,0.3542,4269.0
1702875420000,0.3541,0.3541,0.354,0.354,1273.0
1702875480000,0.354,0.3541,0.3539,0.3539,964.0
1702875540000,0.3539,0.354,0.3537,0.3537,5066.0
1702875600000,0.3538,0.3545,0.3538,0.3542,52532.0
1702875660000,0.3542,0.3545,0.3541,0.3544,3179.0
1702875720000,0.3544,0.3547,0.3544,0.3546,3102.0
1702875780000,0.3546,0.3546,0.3543,0.3544,3886.0
1702875840000,0.3545,0.3546,0.3544,0.3544,3640.0
1702875900000,0.3544,0.3547,0.3541,0.3541,3207.0
1702875960000,0.3541,0.3545,0.3541,0.3542,47334.0
1702876020000,0.3541,0.3541,0.3536,0.3539,13212.0
1702876080000,0.354,0.3542,0.3538,0.3539,4705.0
1702876140000,0.3539,0.3539,0.3536,0.3537,38935.0
1702876200000,0.3536,0.3536,0.3533,0.3534,14310.0
1702876260000,0.3534,0.3538,0.3534,0.3537,12601.0
1702876320000,0.3538,0.3541,0.3537,0.3537,6342.0
1702876380000,0.3537,0.3538,0.3536,0.3537,1201.0
1702876440000,0.3537,0.3538,0.3536,0.3536,715.0
1702876500000,0.3537,0.3539,0.3537,0.3538,4458.0
1702876560000,0.3539,0.354,0.3539,0.3539,2205.0
1702876620000,0.3539,0.3542,0.3539,0.3542,2498.0
1702876680000,0.3543,0.3544,0.3541,0.3544,12974.0
1702876740000,0.3543,0.3543,0.3541,0.3542,5516.0
1702876800000,0.3541,0.3542,0.3535,0.3537,6048.0
1702876860000,0.3537,0.3537,0.3537,0.3537,1325.0
1702876920000,0.3537,0.354,0.3537,0.354,2823.0
1702876980000,0.3541,0.3545,0.3541,0.3545,5858.0
1702877040000,0.3545,0.3546,0.3544,0.3544,6903.0
1702877100000,0.3543,0.3545,0.3543,0.3545,3300.0
1702877160000,0.3544,0.3546,0.3541,0.3544,5297.0
1702877220000,0.3543,0.3544,0.3542,0.3544,3530.0
1702877280000,0.3544,0.3544,0.3542,0.3542,5862.0
1702877340000,0.3542,0.3542,0.354,0.354,5244.0
1702877400000,0.3541,0.3543,0.354,0.3543,4106.0
1702877460000,0.3544,0.3547,0.3544,0.3547,10701.0
1702877520000,0.3546,0.3546,0.3545,0.3545,2729.0
1702877580000,0.3546,0.3547,0.3545,0.3546,2013.0
1702877640000,0.3545,0.3545,0.3545,0.3545,1165.0
1702877700000,0.3544,0.3544,0.3542,0.3542,2740.0
1702877760000,0.3544,0.3545,0.3544,0.3544,3429.0
1702877820000,0.3544,0.3544,0.3534,0.3534,45724.0
1702877880000,0.3534,0.3539,0.3534,0.3537,3939.0
1702877940000,0.3538,0.3541,0.3538,0.3541,4385.0
1702878000000,0.3541,0.3543,0.3538,0.354,13758.0
1702878060000,0.3538,0.3539,0.3526,0.3528,82606.0
1702878120000,0.353,0.3532,0.3527,0.3527,9059.0
1702878180000,0.3527,0.3529,0.3526,0.3526,8924.0
1702878240000,0.3525,0.3526,0.3524,0.3525,4665.0
1702878300000,0.3525,0.3525,0.3523,0.3523,2928.0
1702878360000,0.3524,0.3525,0.3522,0.3522,5128.0
1702878420000,0.3523,0.3524,0.3523,0.3523,3665.0
1702878480000,0.3523,0.3524,0.3522,0.3522,5032.0
1702878540000,0.3523,0.3525,0.3521,0.3522,21869.0
1702878600000,0.3522,0.3522,0.3518,0.352,25584.0
1702878660000,0.352,0.3526,0.3519,0.352,39046.0
1702878720000,0.3521,0.3521,0.3506,0.351,81360.0
1702878780000,0.351,0.351,0.3508,0.3509,11345.0
1702878840000,0.3509,0.3511,0.3509,0.3511,1184.0
1702878900000,0.351,0.351,0.3509,0.3509,3095.0
1702878960000,0.351,0.3511,0.3502,0.3503,45318.0
1702879020000,0.3504,0.3505,0.3501,0.3501,9065.0
1702879080000,0.3502,0.3502,0.3492,0.3497,58647.0
1702879140000,0.3497,0.3498,0.3495,0.3495,23481.0
1702879200000,0.3496,0.3504,0.3496,0.3502,10157.0
1702879260000,0.3501,0.3503,0.3497,0.3503,12018.0
1702879320000,0.3503,0.3503,0.3498,0.3501,10927.0
1702879380000,0.35,0.3501,0.3499,0.3501,2167.0
1702879440000,0.35,0.35,0.3493,0.3496,19289.0
1702879500000,0.3498,0.35,0.3494,0.35,10708.0
1702879560000,0.3501,0.3502,0.3498,0.3502,8176.0
1702879620000,0.3502,0.3506,0.3502,0.3504,18172.0
1702879680000,0.3504,0.3508,0.3504,0.3508,7732.0
1702879740000,0.3509,0.3513,0.3509,0.3511,12841.0
1702879800000,0.3512,0.3514,0.3512,0.3513,1186.0
1702879860000,0.3512,0.3512,0.3511,0.3512,1737.0
1702879920000,0.3511,0.3512,0.3507,0.3507,5218.0
1702879980000,0.3508,0.3513,0.3508,0.3511,5055.0
1702880040000,0.3512,0.3513,0.3508,0.3508,16498.0
1702880100000,0.3509,0.3509,0.3503,0.3503,13779.0
1702880160000,0.3503,0.351,0.3499,0.3507,29934.0
1702880220000,0.3508,0.3513,0.3507,0.3513,6331.0
1702880280000,0.3514,0.352,0.3514,0.3519,9640.0
1702880340000,0.3519,0.3521,0.3518,0.3521,2289.0
1702880400000,0.3521,0.3523,0.3518,0.3523,5768.0
1702880460000,0.3525,0.3526,0.3523,0.3523,2941.0
1702880520000,0.3522,0.3523,0.352,0.3523,4607.0
1702880580000,0.3524,0.353,0.3524,0.353,6072.0
1702880640000,0.353,0.3534,0.353,0.353,6716.0
1702880700000,0.3532,0.3536,0.3531,0.3535,7100.0
1702880760000,0.3536,0.3543,0.3536,0.3542,14262.0
1702880820000,0.3542,0.3542,0.3538,0.3538,22731.0
1702880880000,0.3539,0.3544,0.3539,0.3544,26449.0
1702880940000,0.3545,0.3545,0.3542,0.3543,2117.0
1702881000000,0.3542,0.3544,0.354,0.354,6833.0
1702881060000,0.354,0.354,0.3538,0.3539,3407.0
1702881120000,0.3538,0.354,0.3538,0.3539,1737.0
1702881180000,0.3539,0.3539,0.3539,0.3539,1220.0
1702881240000,0.3539,0.3543,0.3539,0.3541,11605.0
1702881300000,0.3541,0.3543,0.3541,0.3541,9706.0
1702881360000,0.3541,0.3541,0.354,0.3541,4942.0
1702881420000,0.3541,0.3542,0.3539,0.3539,5473.0
1702881480000,0.3541,0.3541,0.3533,0.3536,22013.0
1702881540000,0.3536,0.3536,0.3533,0.3535,7334.0
1702881600000,0.3535,0.3539,0.3535,0.3538,11294.0
1702881660000,0.3537,0.3538,0.3536,0.3536,4004.0
1702881720000,0.3537,0.3538,0.3536,0.3537,5683.0
1702881780000,0.3538,0.3539,0.3534,0.3537,6556.0
1702881840000,0.3537,0.3537,0.3535,0.3535,2418.0
1702881900000,0.3535,0.3537,0.3534,0.3537,4799.0
1702881960000,0.3537,0.3537,0.3536,0.3536,2322.0
1702882020000,0.3536,0.3537,0.3532,0.3536,17452.0
1702882080000,0.3536,0.3543,0.3536,0.3542,17031.0
1702882140000,0.3541,0.3543,0.3539,0.3543,21996.0
1702882200000,0.3542,0.3544,0.354,0.3542,11140.0
1702882260000,0.3542,0.3544,0.354,0.3541,9553.0
1702882320000,0.3542,0.3542,0.3539,0.3539,5263.0
1702882380000,0.354,0.3541,0.3538,0.3538,4157.0
1702882440000,0.3538,0.3546,0.3538,0.3546,21741.0
1702882500000,0.3545,0.3546,0.3543,0.3545,12627.0
1702882560000,0.3545,0.3547,0.3545,0.3545,1313.0
1702882620000,0.3544,0.3544,0.3543,0.3544,2340.0
1702882680000,0.3543,0.3546,0.3542,0.3542,3301.0
1702882740000,0.3543,0.3544,0.3542,0.3543,3285.0
1702882800000,0.3542,0.3545,0.3541,0.3542,5889.0
1702882860000,0.3542,0.3546,0.3542,0.3544,17402.0
1702882920000,0.3546,0.3546,0.3538,0.354,7967.0
1702882980000,0.3541,0.3542,0.3538,0.3538,7477.0
1702883040000,0.354,0.354,0.3526,0.3529,27328.0
1702883100000,0.3529,0.353,0.3528,0.3528,14321.0
1702883160000,0.3528,0.3531,0.3527,0.353,46721.0
1702883220000,0.353,0.3531,0.3529,0.3529,9328.0
1702883280000,0.353,0.3535,0.353,0.3533,69307.0
1702883340000,0.3534,0.3545,0.3534,0.3543,66675.0
1702883400000,0.3544,0.3549,0.3544,0.3549,15995.0
1702883460000,0.355,0.3567,0.355,0.3564,34658.0
1702883520000,0.3565,0.3568,0.3563,0.3563,16950.0
1702883580000,0.3564,0.3571,0.3564,0.3571,9215.0
1702883640000,0.3572,0.3574,0.3569,0.3571,16839.0
1702883700000,0.3571,0.3575,0.357,0.3574,20953.0
1702883760000,0.3574,0.3578,0.3572,0.3574,18039.0
1702883820000,0.3574,0.3575,0.3572,0.3573,5529.0
1702883880000,0.3574,0.3577,0.3574,0.3574,9370.0
1702883940000,0.3575,0.3576,0.3572,0.3576,15995.0
1702884000000,0.3575,0.3576,0.3573,0.3576,5603.0
1702884060000,0.3576,0.3578,0.3575,0.3577,11942.0
1702884120000,0.3577,0.3579,0.3567,0.3573,62307.0
1702884180000,0.3573,0.3574,0.3573,0.3573,3005.0
1702884240000,0.3572,0.3572,0.356,0.3561,25459.0
1702884300000,0.356,0.359,0.3554,0.3589,191410.0
1702884360000,0.3589,0.3615,0.3583,0.361,142178.0
1702884420000,0.361,0.3615,0.3604,0.3608,36334.0
1702884480000,0.3607,0.3612,0.3602,0.3609,30174.0
1702884540000,0.3608,0.3609,0.3595,0.3609,110276.0
1702884600000,0.361,0.3621,0.3601,0.3613,69409.0
1702884660000,0.3613,0.3615,0.3607,0.3608,35715.0
1702884720000,0.3608,0.361,0.3602,0.3602,14985.0
1702884780000,0.3601,0.3611,0.3599,0.3611,43968.0
1702884840000,0.3609,0.3611,0.3605,0.3605,18185.0
1702884900000,0.3604,0.3609,0.3602,0.3605,12078.0
1702884960000,0.3605,0.3608,0.3598,0.3602,13207.0
1702885020000,0.3601,0.3601,0.3596,0.3599,13101.0
1702885080000,0.36,0.3602,0.3599,0.3599,11818.0
1702885140000,0.3599,0.3608,0.3598,0.3608,29707.0
1702885200000,0.3607,0.3619,0.3605,0.3618,75104.0
1702885260000,0.3618,0.3631,0.3618,0.3625,81079.0
1702885320000,0.3626,0.3626,0.3611,0.362,72805.0
1702885380000,0.362,0.3627,0.362,0.3623,38200.0
1702885440000,0.3622,0.3624,0.3598,0.3612,105918.0
1702885500000,0.3612,0.3625,0.3612,0.3625,33752.0
1702885560000,0.3623,0.3623,0.3611,0.3612,24003.0
1702885620000,0.3612,0.363,0.3608,0.3628,136695.0
1702885680000,0.3628,0.3631,0.3616,0.3622,61532.0
1702885740000,0.3622,0.3639,0.3622,0.3627,94926.0
1702885800000,0.3628,0.3631,0.3618,0.3623,52687.0
1702885860000,0.3624,0.3624,0.3609,0.3609,44832.0
1702885920000,0.3609,0.3609,0.3587,0.3592,94442.0
1702885980000,0.3592,0.3613,0.3591,0.3611,83806.0
1702886040000,0.3612,0.3625,0.3611,0.3614,37328.0
1702886100000,0.3614,0.3628,0.3611,0.3627,40398.0
1702886160000,0.3627,0.3637,0.3624,0.3625,57219.0
1702886220000,0.3626,0.3629,0.3611,0.3611,56186.0
1702886280000,0.3611,0.3615,0.3605,0.3612,51972.0
1702886340000,0.3614,0.3633,0.3614,0.3629,59141.0
1702886400000,0.3629,0.3668,0.3623,0.3666,161814.0
1702886460000,0.3668,0.3675,0.3653,0.3664,107600.0
1702886520000,0.3664,0.3666,0.3644,0.3644,50844.0
1702886580000,0.3644,0.3647,0.3627,0.3627,67059.0
1702886640000,0.3628,0.3665,0.3628,0.366,174039.0
1702886700000,0.3661,0.3661,0.3633,0.3641,113931.0
1702886760000,0.3639,0.3646,0.3631,0.3631,95505.0
1702886820000,0.3631,0.3637,0.3629,0.3631,62708.0
1702886880000,0.3631,0.3637,0.3611,0.3612,144124.0
1702886940000,0.3613,0.3627,0.3603,0.3603,86552.0
1702887000000,0.3603,0.3609,0.3594,0.3604,79833.0
1702887060000,0.3604,0.3606,0.3595,0.36,19178.0
1702887120000,0.3599,0.3601,0.358,0.3582,113073.0
1702887180000,0.3581,0.3582,0.3564,0.3569,67757.0
1702887240000,0.3568,0.3568,0.3553,0.3561,72215.0
1702887300000,0.3562,0.3577,0.355,0.3565,139108.0
1702887360000,0.3566,0.3578,0.3565,0.3575,80080.0
1702887420000,0.3575,0.3591,0.3572,0.359,63104.0
1702887480000,0.3591,0.3595,0.3587,0.3595,57587.0
1702887540000,0.3596,0.362,0.3596,0.3619,93552.0
1702887600000,0.362,0.3624,0.3595,0.3598,169966.0
1702887660000,0.3598,0.3606,0.3598,0.3603,42916.0
1702887720000,0.3603,0.3603,0.3597,0.3601,55736.0
1702887780000,0.3601,0.3605,0.3599,0.3605,31615.0
1702887840000,0.3606,0.3607,0.3587,0.3591,52012.0
1702887900000,0.359,0.3598,0.3575,0.3593,99262.0
1702887960000,0.3593,0.3599,0.3591,0.3596,28328.0
1702888020000,0.3597,0.3608,0.3597,0.3608,21621.0
1702888080000,0.3608,0.3609,0.3604,0.3606,14111.0
1702888140000,0.3605,0.3606,0.3603,0.3603,12405.0
1702888200000,0.3602,0.3609,0.3599,0.3609,33746.0
1702888260000,0.3609,0.3621,0.3609,0.3616,43846.0
1702888320000,0.3616,0.3618,0.3607,0.3608,12054.0
1702888380000,0.3609,0.3614,0.3606,0.3613,11507.0
1702888440000,0.3613,0.3613,0.361,0.3611,10647.0
1702888500000,0.3611,0.3617,0.3611,0.3613,15673.0
1702888560000,0.3613,0.3613,0.3612,0.3613,2929.0
1702888620000,0.3613,0.3619,0.3613,0.3618,12730.0
1702888680000,0.3619,0.3627,0.3618,0.3627,13988.0
1702888740000,0.3628,0.3634,0.3628,0.3631,18320.0
1702888800000,0.363,0.3644,0.363,0.3641,69558.0
1702888860000,0.364,0.3646,0.3639,0.3644,19689.0
1702888920000,0.3644,0.3664,0.3644,0.3664,63256.0
1702888980000,0.3663,0.3669,0.3659,0.366,41401.0
1702889040000,0.3659,0.3667,0.3658,0.3662,36261.0
1702889100000,0.3662,0.3678,0.3662,0.3664,69595.0
1702889160000,0.3664,0.3665,0.365,0.3652,52866.0
1702889220000,0.365,0.365,0.3642,0.3643,49827.0
1702889280000,0.3644,0.3661,0.3644,0.3659,62650.0
1702889340000,0.3657,0.3672,0.3657,0.3668,33347.0
1702889400000,0.3668,0.3673,0.3668,0.367,24895.0
1702889460000,0.367,0.367,0.3664,0.3666,32813.0
1702889520000,0.3666,0.3693,0.3666,0.369,153332.0
1702889580000,0.3691,0.3695,0.3679,0.3687,138903.0
1702889640000,0.3686,0.3692,0.368,0.3681,94266.0
1702889700000,0.3682,0.3696,0.3679,0.369,114579.0
1702889760000,0.3689,0.3704,0.3685,0.3703,111146.0
1702889820000,0.3704,0.3704,0.3694,0.3694,41318.0
1702889880000,0.3695,0.3696,0.3667,0.367,94866.0
1702889940000,0.367,0.3672,0.3657,0.3671,92451.0
1702890000000,0.3672,0.3679,0.3655,0.3658,92714.0
1702890060000,0.3658,0.3675,0.3658,0.3673,52010.0
1702890120000,0.3673,0.3674,0.3657,0.3674,60317.0
1702890180000,0.3674,0.3683,0.3662,0.3663,117246.0
1702890240000,0.3662,0.3662,0.3639,0.3642,94061.0
1702890300000,0.3642,0.3648,0.3631,0.3631,57307.0
1702890360000,0.3632,0.3632,0.3613,0.3621,123204.0
1702890420000,0.3621,0.3626,0.3607,0.3609,123027.0
1702890480000,0.3608,0.3619,0.3606,0.3619,50699.0
1702890540000,0.3618,0.3625,0.3612,0.3625,39197.0
1702890600000,0.3624,0.3624,0.3604,0.3613,67085.0
1702890660000,0.3614,0.3621,0.3611,0.3619,70422.0
1702890720000,0.3619,0.3624,0.3608,0.3616,52119.0
1702890780000,0.3618,0.3619,0.3609,0.3609,44716.0
1702890840000,0.3608,0.3612,0.3606,0.3606,20497.0
1702890900000,0.3607,0.3618,0.3604,0.3618,29651.0
1702890960000,0.3617,0.3618,0.3602,0.3603,44746.0
1702891020000,0.3604,0.361,0.3597,0.36,92827.0
1702891080000,0.36,0.3601,0.3563,0.3571,187445.0
1702891140000,0.3571,0.3594,0.357,0.3589,106392.0
1702891200000,0.3589,0.3594,0.3561,0.357,94892.0
1702891260000,0.357,0.3578,0.3562,0.3565,51777.0
1702891320000,0.3567,0.3576,0.3537,0.3549,96897.0
1702891380000,0.3548,0.3565,0.3534,0.3562,169125.0
1702891440000,0.3562,0.3568,0.3547,0.3565,42346.0
1702891500000,0.3562,0.3572,0.3552,0.3571,35265.0
1702891560000,0.3572,0.3578,0.3571,0.3578,51963.0
1702891620000,0.3578,0.358,0.3562,0.3564,37945.0
1702891680000,0.3565,0.3577,0.3558,0.3561,50743.0
1702891740000,0.3559,0.3567,0.3556,0.3562,36858.0
1702891800000,0.3563,0.3572,0.3555,0.3569,65029.0
1702891860000,0.3569,0.3578,0.3568,0.3576,40679.0
1702891920000,0.3575,0.3579,0.3571,0.3575,25123.0
1702891980000,0.3574,0.3577,0.356,0.357,50597.0
1702892040000,0.3569,0.3569,0.3566,0.3566,4996.0
1702892100000,0.3566,0.3572,0.3561,0.3563,39457.0
1702892160000,0.3566,0.3572,0.3562,0.3572,19571.0
1702892220000,0.3571,0.3577,0.357,0.3571,7275.0
1702892280000,0.3572,0.3576,0.3565,0.3565,11492.0
1702892340000,0.3564,0.3564,0.3546,0.355,89476.0
1702892400000,0.355,0.3561,0.355,0.3557,42176.0
1702892460000,0.3556,0.3564,0.3554,0.356,26921.0
1702892520000,0.356,0.3565,0.3559,0.3565,19216.0
1702892580000,0.3565,0.3567,0.3561,0.3566,10210.0
1702892640000,0.3566,0.357,0.3563,0.3563,20243.0
1702892700000,0.3562,0.3565,0.3551,0.3551,35387.0
1702892760000,0.355,0.3554,0.3547,0.355,41463.0
1702892820000,0.3551,0.3555,0.3548,0.3552,19937.0
1702892880000,0.3553,0.3558,0.355,0.3558,16096.0
1702892940000,0.3559,0.3562,0.3554,0.3554,18597.0
1702893000000,0.3555,0.3561,0.3554,0.3557,12089.0
1702893060000,0.3558,0.3563,0.3557,0.3561,15966.0
1702893120000,0.3561,0.3566,0.356,0.3562,16585.0
1702893180000,0.3562,0.3564,0.355,0.355,26423.0
1702893240000,0.3552,0.356,0.3548,0.355,24904.0
1702893300000,0.3551,0.3551,0.3544,0.3548,61941.0
1702893360000,0.3547,0.3552,0.3547,0.3552,18321.0
1702893420000,0.3551,0.3551,0.3539,0.3543,17830.0
1702893480000,0.3543,0.3547,0.3538,0.3541,21922.0
1702893540000,0.354,0.3541,0.3536,0.3539,12533.0
1702893600000,0.3538,0.3544,0.3537,0.3538,23851.0
1702893660000,0.3537,0.3541,0.3535,0.3536,15088.0
1702893720000,0.3536,0.3539,0.3533,0.3535,21562.0
1702893780000,0.3533,0.3538,0.3533,0.3534,20768.0
1702893840000,0.3534,0.3536,0.3518,0.352,77160.0
1702893900000,0.352,0.3521,0.3511,0.3516,65325.0
1702893960000,0.3516,0.3516,0.3505,0.3509,74465.0
1702894020000,0.351,0.3515,0.3501,0.3506,42595.0
1702894080000,0.3507,0.3514,0.3498,0.3511,157050.0
1702894140000,0.3511,0.3516,0.3509,0.3512,31220.0
1702894200000,0.3511,0.3518,0.35,0.3507,57382.0
1702894260000,0.3507,0.351,0.3499,0.35,19072.0
1702894320000,0.35,0.3507,0.349,0.3499,71535.0
1702894380000,0.3499,0.3504,0.3485,0.3485,80840.0
1702894440000,0.3488,0.3504,0.3487,0.3502,53320.0
1702894500000,0.3503,0.3516,0.3491,0.3513,53475.0
1702894560000,0.3514,0.3519,0.3512,0.3516,50357.0
1702894620000,0.3517,0.3521,0.3514,0.3516,13573.0
1702894680000,0.3518,0.3521,0.3508,0.3511,24485.0
1702894740000,0.351,0.3516,0.3508,0.351,22298.0
1702894800000,0.3509,0.3514,0.3508,0.3511,14759.0
1702894860000,0.3511,0.3519,0.351,0.3514,18485.0
1702894920000,0.3515,0.3518,0.3512,0.3514,10070.0
1702894980000,0.3513,0.3515,0.3501,0.3502,15355.0
1702895040000,0.3503,0.3507,0.3489,0.349,66311.0
1702895100000,0.3489,0.3491,0.3478,0.3481,75565.0
1702895160000,0.3479,0.3493,0.3463,0.3493,83119.0
1702895220000,0.3491,0.3505,0.3485,0.3487,36523.0
1702895280000,0.3489,0.3491,0.3483,0.349,37859.0
1702895340000,0.3489,0.3491,0.3478,0.3478,28716.0
1702895400000,0.3479,0.3499,0.3479,0.3494,30583.0
1702895460000,0.3494,0.3494,0.3465,0.3469,26605.0
1702895520000,0.347,0.3484,0.3437,0.3449,98282.0
1702895580000,0.3448,0.3466,0.3435,0.3458,96314.0
1702895640000,0.3459,0.3465,0.3438,0.3454,94108.0
1702895700000,0.3456,0.3465,0.3443,0.3449,132004.0
1702895760000,0.3449,0.3463,0.3433,0.3457,148790.0
1702895820000,0.3457,0.3462,0.3444,0.3449,55418.0
1702895880000,0.345,0.3458,0.3445,0.3458,47619.0
1702895940000,0.3459,0.3466,0.3459,0.3465,20880.0
1702896000000,0.3465,0.347,0.346,0.3465,56763.0
1702896060000,0.3464,0.3464,0.3461,0.3462,3999.0
1702896120000,0.3462,0.3467,0.3455,0.3458,30934.0
1702896180000,0.3458,0.3462,0.3457,0.3457,5852.0
1702896240000,0.3458,0.3461,0.3456,0.3461,15274.0
1702896300000,0.3462,0.347,0.3457,0.3467,33440.0
1702896360000,0.3467,0.3472,0.3467,0.3472,11079.0
1702896420000,0.3472,0.3472,0.3467,0.3469,3774.0
1702896480000,0.3468,0.3468,0.3455,0.3455,28459.0
1702896540000,0.3456,0.3463,0.3454,0.3463,12741.0
1702896600000,0.3464,0.3468,0.3461,0.3468,18033.0
1702896660000,0.3468,0.3475,0.3468,0.3474,7481.0
1702896720000,0.3474,0.3477,0.3472,0.3476,28051.0
1702896780000,0.3476,0.3477,0.347,0.3474,26177.0
1702896840000,0.3475,0.3485,0.3474,0.3478,38611.0
1702896900000,0.3479,0.3484,0.3477,0.348,9456.0
1702896960000,0.3484,0.3484,0.3481,0.3482,11926.0
1702897020000,0.3482,0.3484,0.3481,0.3483,4228.0
1702897080000,0.3483,0.3497,0.3483,0.3495,33116.0
1702897140000,0.3496,0.3499,0.3491,0.3492,25565.0
1702897200000,0.3493,0.3504,0.3492,0.3504,49232.0
1702897260000,0.3503,0.3508,0.3502,0.3508,43802.0
1702897320000,0.3508,0.3525,0.3507,0.3525,71257.0
1702897380000,0.3526,0.3529,0.3524,0.3527,16506.0
1702897440000,0.3527,0.3533,0.3525,0.3532,17298.0
1702897500000,0.3532,0.3534,0.3528,0.3531,17720.0
1702897560000,0.353,0.3537,0.3528,0.3536,25465.0
1702897620000,0.3537,0.354,0.3536,0.3536,36071.0
1702897680000,0.3537,0.3539,0.3533,0.3538,42954.0
1702897740000,0.3538,0.3544,0.3536,0.3544,19678.0
1702897800000,0.3544,0.3545,0.3538,0.3542,23542.0
1702897860000,0.3541,0.3545,0.354,0.3545,13963.0
1702897920000,0.3545,0.3549,0.3543,0.3543,29784.0
1702897980000,0.3543,0.3548,0.3538,0.3545,67102.0
1702898040000,0.3545,0.3559,0.3545,0.3556,24165.0
1702898100000,0.3556,0.356,0.3553,0.3558,21574.0
1702898160000,0.3557,0.3562,0.3551,0.3554,55877.0
1702898220000,0.3553,0.3556,0.3551,0.3552,9018.0
1702898280000,0.3552,0.3555,0.3542,0.3542,26848.0
1702898340000,0.3543,0.3546,0.3543,0.3545,7876.0
1702898400000,0.3544,0.3551,0.3544,0.3551,9945.0
1702898460000,0.3552,0.3554,0.3549,0.3554,13726.0
1702898520000,0.3554,0.3554,0.355,0.3551,7112.0
1702898580000,0.3551,0.3552,0.3548,0.3549,4939.0
1702898640000,0.3549,0.3551,0.3549,0.3551,8298.0
1702898700000,0.355,0.3554,0.3547,0.3551,20625.0
1702898760000,0.3551,0.3554,0.3548,0.3548,7467.0
1702898820000,0.3548,0.3552,0.3547,0.355,25339.0
1702898880000,0.3549,0.3553,0.3549,0.3551,6229.0
1702898940000,0.355,0.3554,0.3549,0.3554,9441.0
1702899000000,0.3554,0.3555,0.3543,0.3544,34856.0
1702899060000,0.3544,0.3546,0.3539,0.3541,16617.0
1702899120000,0.3541,0.3542,0.3531,0.3534,16468.0
1702899180000,0.3535,0.3535,0.3529,0.3529,17052.0
1702899240000,0.3529,0.3533,0.3528,0.3533,20052.0
1702899300000,0.3532,0.3532,0.3529,0.3531,5235.0
1702899360000,0.353,0.353,0.3526,0.3528,11435.0
1702899420000,0.3528,0.3531,0.3525,0.3531,9278.0
1702899480000,0.3532,0.3536,0.3532,0.3536,12320.0
1702899540000,0.3535,0.3535,0.353,0.3531,8810.0
1702899600000,0.353,0.353,0.3529,0.353,14732.0
1702899660000,0.353,0.353,0.3524,0.3526,6476.0
1702899720000,0.3526,0.3531,0.3525,0.353,8502.0
1702899780000,0.353,0.3531,0.3527,0.3527,4071.0
1702899840000,0.3527,0.3529,0.3526,0.3526,5754.0
1702899900000,0.3527,0.3533,0.3526,0.3533,13050.0
1702899960000,0.3534,0.3541,0.3534,0.354,14063.0
1702900020000,0.3539,0.3541,0.3537,0.3537,12963.0
1702900080000,0.3538,0.3544,0.3538,0.3541,9059.0
1702900140000,0.3541,0.3551,0.3541,0.3551,14623.0
1702900200000,0.3551,0.3554,0.3549,0.3552,17640.0
1702900260000,0.3554,0.3555,0.3552,0.3552,2920.0
1702900320000,0.3553,0.3557,0.3552,0.3553,14747.0
1702900380000,0.3556,0.3559,0.3556,0.3558,8328.0
1702900440000,0.3557,0.3561,0.3555,0.3561,5869.0
1702900500000,0.356,0.3561,0.3559,0.3561,4552.0
1702900560000,0.356,0.3563,0.3558,0.3563,10128.0
1702900620000,0.3562,0.3564,0.356,0.3563,8225.0
1702900680000,0.3563,0.3567,0.3563,0.3567,15265.0
1702900740000,0.3568,0.3575,0.3568,0.3572,21896.0
1702900800000,0.3573,0.3596,0.3571,0.3596,73155.0
1702900860000,0.3596,0.3606,0.3595,0.3598,57201.0
1702900920000,0.3598,0.3599,0.3587,0.3589,39499.0
1702900980000,0.359,0.3597,0.3588,0.3595,19899.0
1702901040000,0.3595,0.3597,0.3591,0.3593,10606.0
1702901100000,0.3593,0.3593,0.3584,0.359,13496.0
1702901160000,0.3592,0.3592,0.3585,0.3591,20308.0
1702901220000,0.359,0.3591,0.3582,0.3583,9271.0
1702901280000,0.3584,0.3587,0.3578,0.358,28851.0
1702901340000,0.3579,0.358,0.3577,0.3577,9679.0
1702901400000,0.3576,0.3577,0.357,0.357,18770.0
1702901460000,0.3569,0.3573,0.3568,0.3568,11500.0
1702901520000,0.357,0.3572,0.3568,0.3572,8163.0
1702901580000,0.3573,0.3576,0.3573,0.3576,6807.0
1702901640000,0.3576,0.3583,0.3576,0.3582,11988.0
1702901700000,0.3581,0.3583,0.3569,0.3571,11588.0
1702901760000,0.3571,0.3573,0.3568,0.3573,7439.0
1702901820000,0.3574,0.3578,0.357,0.3574,23306.0
1702901880000,0.3574,0.3577,0.3571,0.3574,15103.0
1702901940000,0.3574,0.3581,0.3573,0.358,11584.0
1702902000000,0.3579,0.3585,0.3577,0.3583,18837.0
1702902060000,0.3584,0.3585,0.358,0.3581,6363.0
1702902120000,0.3583,0.3593,0.3583,0.3593,26140.0
1702902180000,0.3594,0.3602,0.3593,0.36,28130.0
1702902240000,0.3599,0.3605,0.3597,0.3603,8062.0
1702902300000,0.3605,0.3617,0.3605,0.3616,39366.0
1702902360000,0.3615,0.3621,0.3607,0.3607,64208.0
1702902420000,0.3607,0.3608,0.3597,0.3599,40253.0
1702902480000,0.36,0.3601,0.3592,0.3594,18148.0
1702902540000,0.3595,0.3599,0.3595,0.3595,5360.0
1702902600000,0.3594,0.3596,0.3587,0.359,41334.0
1702902660000,0.3592,0.3598,0.3592,0.3593,22689.0
1702902720000,0.3593,0.3606,0.3593,0.3602,62739.0
1702902780000,0.3603,0.3635,0.3603,0.3635,156365.0
1702902840000,0.3635,0.3639,0.3631,0.3638,40862.0
1702902900000,0.3637,0.3647,0.3637,0.3641,39277.0
1702902960000,0.3641,0.3641,0.3631,0.364,39343.0
1702903020000,0.364,0.3645,0.3635,0.3638,35836.0
1702903080000,0.364,0.3647,0.3638,0.3644,33592.0
1702903140000,0.3643,0.3647,0.3628,0.363,66128.0
1702903200000,0.3629,0.3632,0.3622,0.363,29032.0
1702903260000,0.363,0.3635,0.3629,0.3635,31534.0
1702903320000,0.3635,0.3643,0.3634,0.3642,15324.0
1702903380000,0.3642,0.3647,0.364,0.3643,14592.0
1702903440000,0.3644,0.3648,0.3641,0.3642,21628.0
1702903500000,0.364,0.364,0.3626,0.3627,50988.0
1702903560000,0.3626,0.3643,0.3623,0.3643,32933.0
1702903620000,0.3643,0.3663,0.3633,0.3648,158004.0
1702903680000,0.3649,0.3667,0.3648,0.3664,64468.0
1702903740000,0.3663,0.3665,0.3636,0.3638,91698.0
1702903800000,0.3638,0.3655,0.3637,0.3651,64149.0
1702903860000,0.365,0.3652,0.3644,0.3652,21358.0
1702903920000,0.3653,0.3654,0.3646,0.3654,25703.0
1702903980000,0.3654,0.3659,0.3648,0.3649,28893.0
1702904040000,0.3647,0.3649,0.3633,0.3639,117264.0
1702904100000,0.364,0.3647,0.364,0.3645,38668.0
1702904160000,0.3646,0.3649,0.3643,0.3647,13529.0
1702904220000,0.3647,0.3651,0.3642,0.3649,47102.0
1702904280000,0.365,0.3651,0.3647,0.3648,16239.0
1702904340000,0.3648,0.3649,0.3637,0.3639,20079.0
1702904400000,0.364,0.367,0.3639,0.3668,88348.0
1702904460000,0.3668,0.3668,0.3658,0.366,142817.0
1702904520000,0.366,0.3663,0.3651,0.3659,49275.0
1702904580000,0.3659,0.3659,0.3647,0.3649,51842.0
1702904640000,0.3648,0.3648,0.3639,0.3641,55075.0
1702904700000,0.364,0.3658,0.3634,0.3656,88647.0
1702904760000,0.3655,0.366,0.3648,0.3654,56580.0
1702904820000,0.3655,0.3657,0.3642,0.3644,50056.0
1702904880000,0.3643,0.3646,0.3638,0.3638,18124.0
1702904940000,0.3639,0.3644,0.3638,0.364,25670.0
1702905000000,0.3641,0.3646,0.364,0.3645,30047.0
1702905060000,0.3646,0.3648,0.3641,0.3641,29903.0
1702905120000,0.3643,0.3645,0.3637,0.3644,31874.0
1702905180000,0.3645,0.3646,0.3639,0.3641,18514.0
1702905240000,0.3641,0.3649,0.3638,0.3649,33994.0
1702905300000,0.3648,0.3653,0.3646,0.3653,40796.0
1702905360000,0.3654,0.3658,0.3654,0.3657,40910.0
1702905420000,0.3658,0.3679,0.3658,0.3675,112603.0
1702905480000,0.3677,0.3681,0.3674,0.3675,58656.0
1702905540000,0.3676,0.3681,0.3673,0.368,30651.0
1702905600000,0.368,0.3698,0.368,0.3698,85882.0
1702905660000,0.3699,0.3718,0.3699,0.3712,193347.0
1702905720000,0.3715,0.3718,0.3708,0.3715,52016.0
1702905780000,0.3716,0.3716,0.3696,0.3704,77839.0
1702905840000,0.3702,0.3714,0.3698,0.3698,44070.0
1702905900000,0.3698,0.3699,0.369,0.369,52631.0
1702905960000,0.3689,0.3692,0.3679,0.368,56268.0
1702906020000,0.368,0.3686,0.3667,0.3672,93851.0
1702906080000,0.3671,0.3697,0.3671,0.3692,104887.0
1702906140000,0.3692,0.3696,0.3689,0.3692,31299.0
1702906200000,0.3693,0.3705,0.3692,0.3703,51073.0
1702906260000,0.3703,0.3703,0.3695,0.3695,53347.0
1702906320000,0.3694,0.3697,0.3693,0.3693,15216.0
1702906380000,0.3695,0.3702,0.3694,0.37,35731.0
1702906440000,0.3701,0.373,0.3701,0.3729,155222.0
1702906500000,0.3729,0.3777,0.3728,0.3765,220473.0
1702906560000,0.3767,0.38,0.3767,0.3773,379086.0
1702906620000,0.3773,0.3774,0.3741,0.375,311878.0
1702906680000,0.3749,0.3753,0.3726,0.3729,90882.0
1702906740000,0.3728,0.3751,0.3723,0.3746,161939.0
1702906800000,0.3747,0.3748,0.3721,0.3726,88181.0
1702906860000,0.3725,0.3734,0.3719,0.3734,62536.0
1702906920000,0.3731,0.3741,0.3727,0.3727,51205.0
1702906980000,0.3728,0.3734,0.3718,0.3733,80620.0
1702907040000,0.3733,0.3738,0.372,0.3728,83734.0
1702907100000,0.3729,0.3747,0.3729,0.3745,34224.0
1702907160000,0.3745,0.3748,0.3737,0.3745,81993.0
1702907220000,0.3744,0.3745,0.374,0.3742,28268.0
1702907280000,0.374,0.374,0.3733,0.3738,26841.0
1702907340000,0.3737,0.3741,0.3734,0.3738,27268.0
1702907400000,0.3738,0.3739,0.3708,0.3712,152693.0
1702907460000,0.3712,0.3723,0.371,0.3718,28128.0
1702907520000,0.372,0.3725,0.3716,0.3721,41906.0
1702907580000,0.372,0.3725,0.3688,0.3694,250473.0
1702907640000,0.3694,0.3707,0.3685,0.3705,199587.0
1702907700000,0.3704,0.3705,0.3693,0.3698,73484.0
1702907760000,0.3698,0.37,0.369,0.3691,38959.0
1702907820000,0.3691,0.3694,0.3688,0.3692,31831.0
1702907880000,0.3691,0.3696,0.3683,0.3687,54678.0
1702907940000,0.3687,0.3687,0.3677,0.3682,64780.0
1702908000000,0.3682,0.3694,0.368,0.3681,89279.0
1702908060000,0.368,0.3698,0.3679,0.3693,65513.0
1702908120000,0.3693,0.3698,0.3692,0.3695,40550.0
1702908180000,0.3695,0.3706,0.3694,0.3705,24710.0
1702908240000,0.3705,0.3705,0.3699,0.3705,71188.0
1702908300000,0.3703,0.3712,0.3701,0.3707,56526.0
1702908360000,0.3707,0.3712,0.3707,0.3709,55270.0
1702908420000,0.371,0.3716,0.3708,0.3709,66321.0
1702908480000,0.3708,0.3716,0.3707,0.3716,35259.0
1702908540000,0.3715,0.3717,0.3713,0.3715,53115.0
1702908600000,0.3716,0.372,0.3705,0.3706,78074.0
1702908660000,0.3705,0.372,0.3705,0.3715,28315.0
1702908720000,0.3715,0.372,0.3712,0.3712,37980.0
1702908780000,0.3713,0.3719,0.3712,0.3718,20096.0
1702908840000,0.3717,0.3734,0.3714,0.3734,68791.0
1702908900000,0.3734,0.3736,0.3714,0.3714,74184.0
1702908960000,0.3717,0.3726,0.3717,0.3723,39305.0
1702909020000,0.3724,0.3734,0.3724,0.3732,20021.0
1702909080000,0.3731,0.3737,0.373,0.3733,15220.0
1702909140000,0.3732,0.3733,0.3721,0.3724,36609.0
1702909200000,0.3723,0.3723,0.3704,0.371,119893.0
1702909260000,0.3712,0.3717,0.3712,0.3717,30834.0
1702909320000,0.3717,0.3725,0.3714,0.3721,25493.0
1702909380000,0.3721,0.373,0.3698,0.3699,131448.0
1702909440000,0.3699,0.3707,0.3698,0.3702,51170.0
1702909500000,0.3702,0.3703,0.3693,0.3701,94546.0
1702909560000,0.37,0.3707,0.37,0.3703,16002.0
1702909620000,0.3704,0.3708,0.3704,0.3706,22276.0
1702909680000,0.3706,0.3721,0.3706,0.3718,81636.0
1702909740000,0.3718,0.3721,0.3718,0.3719,15377.0
1702909800000,0.3719,0.3719,0.3714,0.3717,26236.0
1702909860000,0.3716,0.3717,0.37,0.3702,95261.0
1702909920000,0.3702,0.3731,0.3697,0.3726,237705.0
1702909980000,0.3727,0.3731,0.3715,0.3717,85754.0
1702910040000,0.3717,0.3719,0.3712,0.3712,35927.0
1702910100000,0.3711,0.3712,0.3705,0.3706,60083.0
1702910160000,0.3705,0.3709,0.3705,0.3709,44500.0
1702910220000,0.3709,0.3709,0.3698,0.3698,58189.0
1702910280000,0.3698,0.371,0.3698,0.3708,29686.0
1702910340000,0.3707,0.3711,0.3705,0.371,29653.0
1702910400000,0.3708,0.3711,0.3708,0.3708,13832.0
1702910460000,0.3707,0.3711,0.3706,0.3709,21572.0
1702910520000,0.371,0.3716,0.371,0.3715,19735.0
1702910580000,0.3715,0.3716,0.3712,0.3713,31058.0
1702910640000,0.3713,0.3716,0.371,0.3714,26341.0
1702910700000,0.3714,0.3715,0.3706,0.3708,34234.0
1702910760000,0.3707,0.3712,0.3706,0.3707,23741.0
1702910820000,0.3706,0.3711,0.3705,0.3706,15993.0
1702910880000,0.3706,0.3722,0.3706,0.3722,48038.0
1702910940000,0.3723,0.3744,0.3723,0.3741,91691.0
1702911000000,0.374,0.3747,0.3738,0.3741,61998.0
1702911060000,0.374,0.374,0.3725,0.3728,41735.0
1702911120000,0.3728,0.3735,0.3728,0.3731,32788.0
1702911180000,0.373,0.3737,0.373,0.3735,19690.0
1702911240000,0.3736,0.374,0.3732,0.3738,24488.0
1702911300000,0.3738,0.3738,0.373,0.3732,21131.0
1702911360000,0.3733,0.3735,0.3724,0.3729,44900.0
1702911420000,0.3729,0.3736,0.3728,0.3733,49763.0
1702911480000,0.3734,0.376,0.3734,0.3759,109089.0
1702911540000,0.3759,0.3767,0.3753,0.3765,75963.0
1702911600000,0.3766,0.3769,0.3749,0.3755,53040.0
1702911660000,0.3755,0.3763,0.3753,0.3755,28875.0
1702911720000,0.3754,0.3756,0.3746,0.3747,22614.0
1702911780000,0.3746,0.3751,0.3745,0.3749,17122.0
1702911840000,0.375,0.3751,0.3735,0.3737,53930.0
1702911900000,0.3737,0.3763,0.3735,0.3761,130447.0
1702911960000,0.3761,0.3762,0.3736,0.3738,77819.0
1702912020000,0.3737,0.3737,0.3728,0.3734,62483.0
1702912080000,0.3735,0.3735,0.3728,0.3728,85030.0
1702912140000,0.3728,0.3738,0.3725,0.3727,92018.0
1702912200000,0.3727,0.3733,0.3727,0.3732,19889.0
1702912260000,0.3731,0.3737,0.3731,0.3734,26446.0
1702912320000,0.3734,0.3743,0.3734,0.3741,35231.0
1702912380000,0.3739,0.376,0.3739,0.3759,55040.0
1702912440000,0.3758,0.3758,0.3742,0.3743,18696.0
1702912500000,0.3744,0.3753,0.3744,0.3752,26057.0
1702912560000,0.3751,0.3754,0.3746,0.3753,16831.0
1702912620000,0.3752,0.3764,0.3752,0.3762,58904.0
1702912680000,0.3761,0.3775,0.376,0.3769,83798.0
1702912740000,0.3769,0.3779,0.3768,0.3768,49791.0
1702912800000,0.3767,0.3772,0.3767,0.3768,36367.0
1702912860000,0.3768,0.377,0.3759,0.3759,63357.0
1702912920000,0.3759,0.3759,0.3735,0.3736,99226.0
1702912980000,0.3736,0.3743,0.3736,0.3736,50427.0
1702913040000,0.3736,0.3738,0.3713,0.3714,91585.0
1702913100000,0.3715,0.3722,0.3704,0.3715,92757.0
1702913160000,0.3714,0.3723,0.3709,0.3714,70393.0
1702913220000,0.3713,0.3718,0.371,0.3712,29147.0
1702913280000,0.3712,0.3714,0.3698,0.3701,71824.0
1702913340000,0.3702,0.3706,0.3696,0.3699,43779.0
1702913400000,0.37,0.3708,0.37,0.3705,32304.0
1702913460000,0.3706,0.3708,0.369,0.369,59417.0
1702913520000,0.3691,0.3696,0.3683,0.3686,66607.0
1702913580000,0.3686,0.3689,0.3685,0.3687,17801.0
1702913640000,0.3687,0.3693,0.3686,0.3688,26470.0
1702913700000,0.3689,0.3691,0.3684,0.369,26630.0
1702913760000,0.369,0.3698,0.3685,0.3685,36158.0
1702913820000,0.3687,0.3689,0.3683,0.3683,19668.0
1702913880000,0.3684,0.3688,0.3681,0.3683,17316.0
1702913940000,0.3684,0.3689,0.3683,0.3689,15962.0
1702914000000,0.3688,0.369,0.3682,0.3686,19199.0
1702914060000,0.3687,0.3698,0.3687,0.369,28534.0
1702914120000,0.369,0.369,0.3683,0.3683,18018.0
1702914180000,0.3684,0.3687,0.3683,0.3683,12556.0
1702914240000,0.3683,0.3683,0.3675,0.3676,49079.0
1702914300000,0.3678,0.3679,0.3675,0.3678,17386.0
1702914360000,0.3679,0.3688,0.3679,0.3686,14427.0
1702914420000,0.3687,0.369,0.3687,0.369,12948.0
1702914480000,0.3691,0.3692,0.368,0.3684,15665.0
1702914540000,0.3683,0.3683,0.3677,0.3679,19032.0
1702914600000,0.3677,0.3679,0.3675,0.3677,16789.0
1702914660000,0.3676,0.3676,0.3671,0.3671,15875.0
1702914720000,0.367,0.3674,0.3668,0.3674,15041.0
1702914780000,0.3672,0.3673,0.3666,0.3669,17559.0
1702914840000,0.3669,0.367,0.3662,0.3663,22215.0
1702914900000,0.3664,0.3668,0.3663,0.3667,12879.0
1702914960000,0.3668,0.3674,0.3665,0.3665,28487.0
1702915020000,0.3665,0.3666,0.366,0.3662,25789.0
1702915080000,0.3661,0.3662,0.3654,0.3657,29922.0
1702915140000,0.3657,0.3664,0.3655,0.3663,19299.0
1702915200000,0.3663,0.3674,0.3663,0.3671,50169.0
1702915260000,0.3671,0.3672,0.3664,0.3664,20446.0
1702915320000,0.3664,0.3667,0.3659,0.3659,16712.0
1702915380000,0.366,0.3664,0.3656,0.3659,10346.0
1702915440000,0.366,0.3661,0.3651,0.3652,60874.0
1702915500000,0.3652,0.3656,0.365,0.3653,38224.0
1702915560000,0.3654,0.3657,0.3649,0.3649,12616.0
1702915620000,0.3648,0.3651,0.3643,0.3646,89216.0
1702915680000,0.3648,0.3651,0.3636,0.3637,65653.0
1702915740000,0.3637,0.3639,0.363,0.3636,39998.0
1702915800000,0.3635,0.364,0.3633,0.3633,15723.0
1702915860000,0.3633,0.3636,0.3632,0.3633,11756.0
1702915920000,0.3634,0.364,0.3633,0.3638,29906.0
1702915980000,0.3637,0.364,0.3632,0.3635,36659.0
1702916040000,0.3634,0.3634,0.3631,0.3632,14664.0
1702916100000,0.3631,0.3635,0.3628,0.3635,46839.0
1702916160000,0.3634,0.364,0.3632,0.3638,25494.0
1702916220000,0.3637,0.3638,0.3633,0.3635,34873.0
1702916280000,0.3635,0.3635,0.3632,0.3633,14647.0
1702916340000,0.3634,0.3634,0.363,0.3631,15121.0
1702916400000,0.3632,0.3639,0.363,0.3636,15198.0
1702916460000,0.3637,0.3639,0.3636,0.3637,5372.0
1702916520000,0.3637,0.3637,0.3635,0.3635,5300.0
1702916580000,0.3635,0.3645,0.3635,0.3643,18728.0
1702916640000,0.3642,0.3649,0.3638,0.3649,34376.0
1702916700000,0.3649,0.3654,0.3649,0.3651,38215.0
1702916760000,0.365,0.365,0.3647,0.3647,12543.0
1702916820000,0.3647,0.365,0.3643,0.3645,16752.0
1702916880000,0.3645,0.3647,0.3643,0.3646,5915.0
1702916940000,0.3645,0.3645,0.3642,0.3643,18040.0
1702917000000,0.3643,0.3645,0.3643,0.3643,4275.0
1702917060000,0.3642,0.3647,0.3637,0.3646,16742.0
1702917120000,0.3645,0.3651,0.3642,0.3649,13449.0
1702917180000,0.3649,0.3658,0.3649,0.3654,39997.0
1702917240000,0.3654,0.3655,0.3649,0.365,17170.0
1702917300000,0.3651,0.3651,0.3644,0.3649,21758.0
1702917360000,0.3649,0.3651,0.3648,0.3648,5998.0
1702917420000,0.3648,0.3652,0.3648,0.3649,7492.0
1702917480000,0.3649,0.3651,0.3648,0.3648,4464.0
1702917540000,0.3649,0.3651,0.3647,0.365,8586.0
1702917600000,0.3651,0.3654,0.3649,0.3651,13660.0
1702917660000,0.365,0.3656,0.365,0.3652,14100.0
1702917720000,0.3652,0.3653,0.3647,0.3647,25717.0
1702917780000,0.3647,0.3647,0.3637,0.3641,60327.0
1702917840000,0.364,0.364,0.3637,0.3639,8727.0
1702917900000,0.3639,0.3642,0.3639,0.364,10201.0
1702917960000,0.3641,0.3641,0.3626,0.3631,37594.0
1702918020000,0.3633,0.3636,0.3632,0.3636,8520.0
1702918080000,0.3637,0.3641,0.3637,0.3638,6160.0
1702918140000,0.3638,0.3638,0.3635,0.3636,8948.0
1702918200000,0.3637,0.3641,0.3636,0.364,6777.0
1702918260000,0.364,0.364,0.3638,0.364,5673.0
1702918320000,0.364,0.3644,0.364,0.3643,8748.0
1702918380000,0.3643,0.3646,0.3641,0.3646,7899.0
1702918440000,0.3642,0.3644,0.364,0.3641,10086.0
1702918500000,0.3641,0.3641,0.3635,0.3635,14555.0
1702918560000,0.3635,0.3638,0.3633,0.3638,16830.0
1702918620000,0.3639,0.3641,0.3637,0.3638,33413.0
1702918680000,0.364,0.364,0.3638,0.3638,5936.0
1702918740000,0.3638,0.3641,0.3638,0.3641,4739.0
1702918800000,0.364,0.3646,0.364,0.3646,16494.0
1702918860000,0.3645,0.3645,0.3637,0.3639,29766.0
1702918920000,0.3639,0.3639,0.3634,0.3638,6574.0
1702918980000,0.3638,0.3638,0.3632,0.3635,19953.0
1702919040000,0.3636,0.3637,0.3633,0.3636,16830.0
1702919100000,0.3636,0.3636,0.3631,0.3631,12789.0
1702919160000,0.3632,0.3632,0.3631,0.3631,7868.0
1702919220000,0.363,0.363,0.363,0.363,2852.0
1702919280000,0.363,0.3631,0.3628,0.3629,11358.0
1702919340000,0.3628,0.3632,0.3628,0.3629,15078.0
1702919400000,0.3629,0.3631,0.3628,0.3631,21549.0
1702919460000,0.3631,0.3631,0.3629,0.363,5144.0
1702919520000,0.363,0.3632,0.3628,0.363,25365.0
1702919580000,0.363,0.363,0.3628,0.3628,6654.0
1702919640000,0.3627,0.3628,0.3626,0.3628,11827.0
1702919700000,0.3629,0.3629,0.3626,0.3628,9126.0
1702919760000,0.3628,0.3641,0.3628,0.3639,72277.0
1702919820000,0.3639,0.3642,0.3637,0.364,10053.0
1702919880000,0.364,0.364,0.3636,0.364,23308.0
1702919940000,0.3639,0.3639,0.3636,0.3637,18130.0
1702920000000,0.3638,0.3638,0.3635,0.3637,5915.0
1702920060000,0.3637,0.3637,0.3633,0.3633,9028.0
1702920120000,0.3633,0.3634,0.3632,0.3634,2981.0
1702920180000,0.3634,0.3639,0.3633,0.3639,8793.0
1702920240000,0.3639,0.3639,0.3635,0.3638,4718.0
1702920300000,0.3639,0.3639,0.3637,0.3638,3301.0
1702920360000,0.3638,0.364,0.3637,0.364,3447.0
1702920420000,0.364,0.3641,0.3639,0.3639,940.0
1702920480000,0.364,0.364,0.3639,0.3639,5220.0
1702920540000,0.3639,0.3639,0.3638,0.3638,1130.0
1702920600000,0.3639,0.3644,0.3638,0.3643,14201.0
1702920660000,0.3645,0.3654,0.3645,0.3651,15711.0
1702920720000,0.3651,0.3652,0.3651,0.3652,4142.0
1702920780000,0.3653,0.3653,0.3642,0.3642,32950.0
1702920840000,0.3642,0.3645,0.3642,0.3642,4055.0
1702920900000,0.3643,0.3643,0.3639,0.3642,11183.0
1702920960000,0.3642,0.3643,0.3641,0.3641,7160.0
1702921020000,0.3641,0.3643,0.364,0.3642,13127.0
1702921080000,0.3643,0.3645,0.3643,0.3645,5962.0
1702921140000,0.3645,0.3645,0.3643,0.3643,4204.0
1702921200000,0.3643,0.3644,0.3643,0.3644,2207.0
1702921260000,0.3644,0.3645,0.3644,0.3645,8271.0
1702921320000,0.3645,0.3647,0.3645,0.3647,5249.0
1702921380000,0.3647,0.3651,0.3647,0.3649,17098.0
1702921440000,0.365,0.3651,0.365,0.365,1153.0
1702921500000,0.365,0.3651,0.3645,0.3645,21643.0
1702921560000,0.3645,0.3648,0.3645,0.3647,8132.0
1702921620000,0.3646,0.3648,0.3644,0.3648,10679.0
1702921680000,0.3647,0.3649,0.3647,0.3648,3317.0
1702921740000,0.3648,0.3651,0.3648,0.3651,17637.0
1702921800000,0.3652,0.3659,0.3651,0.3659,22278.0
1702921860000,0.3658,0.3658,0.3655,0.3655,13286.0
1702921920000,0.3654,0.3659,0.3654,0.3656,31809.0
1702921980000,0.3655,0.3657,0.3652,0.3655,11779.0
1702922040000,0.3654,0.3658,0.3652,0.3656,13862.0
1702922100000,0.3657,0.366,0.3654,0.3654,12965.0
1702922160000,0.3655,0.3658,0.3653,0.3655,15781.0
1702922220000,0.3654,0.3655,0.3649,0.3649,9725.0
1702922280000,0.365,0.365,0.3643,0.3647,53947.0
1702922340000,0.3645,0.3647,0.3643,0.3644,11283.0
1702922400000,0.3643,0.365,0.3643,0.3646,34848.0
1702922460000,0.3645,0.3646,0.3641,0.3643,22124.0
1702922520000,0.3642,0.3652,0.3642,0.3652,41464.0
1702922580000,0.3652,0.3654,0.365,0.3651,14850.0
1702922640000,0.3651,0.3654,0.3651,0.3652,28881.0
1702922700000,0.3653,0.367,0.3653,0.3668,82173.0
1702922760000,0.3669,0.3678,0.3669,0.3677,113260.0
1702922820000,0.3676,0.3687,0.3676,0.3686,70304.0
1702922880000,0.3687,0.3689,0.3671,0.3673,96294.0
1702922940000,0.3673,0.3681,0.3673,0.3679,60788.0
1702923000000,0.3679,0.3685,0.3676,0.3682,23912.0
1702923060000,0.3681,0.3688,0.3681,0.3682,23443.0
1702923120000,0.3681,0.3687,0.3677,0.3682,47399.0
1702923180000,0.3681,0.3682,0.3665,0.3665,60965.0
1702923240000,0.3664,0.3664,0.3655,0.3655,46903.0
1702923300000,0.3655,0.3663,0.3651,0.366,25511.0
1702923360000,0.3659,0.366,0.3654,0.3654,24505.0
1702923420000,0.3655,0.3655,0.3651,0.3651,14631.0
1702923480000,0.3651,0.3651,0.3639,0.3639,66699.0
1702923540000,0.3641,0.3646,0.3639,0.3641,17667.0
1702923600000,0.364,0.3647,0.3637,0.3647,95397.0
1702923660000,0.3647,0.3649,0.3645,0.3649,9978.0
1702923720000,0.3648,0.3648,0.3646,0.3646,9034.0
1702923780000,0.3648,0.365,0.3646,0.3648,12798.0
1702923840000,0.3647,0.3649,0.3647,0.3648,4322.0
1702923900000,0.3649,0.3651,0.3647,0.3647,6365.0
1702923960000,0.3647,0.3652,0.3646,0.3652,15772.0
1702924020000,0.3652,0.3652,0.365,0.3652,4895.0
1702924080000,0.3651,0.3653,0.3651,0.3653,5517.0
1702924140000,0.3653,0.3657,0.3653,0.3656,7212.0
1702924200000,0.3657,0.3658,0.3655,0.3655,3551.0
1702924260000,0.3655,0.3657,0.3654,0.3657,5447.0
1702924320000,0.3657,0.3657,0.3654,0.3654,5013.0
1702924380000,0.3654,0.3662,0.3654,0.3661,24756.0
1702924440000,0.3661,0.3666,0.3661,0.3666,6205.0
1702924500000,0.3666,0.3669,0.3666,0.3669,5091.0
1702924560000,0.3668,0.3675,0.3665,0.3675,42676.0
1702924620000,0.3675,0.3681,0.367,0.3681,59592.0
1702924680000,0.3681,0.3686,0.3681,0.3685,13788.0
1702924740000,0.3685,0.3689,0.3685,0.3689,11432.0
1702924800000,0.3689,0.3696,0.3688,0.3693,43608.0
1702924860000,0.3693,0.3697,0.3693,0.3697,13127.0
1702924920000,0.3697,0.3717,0.3697,0.3714,131437.0
1702924980000,0.3713,0.3715,0.371,0.3714,17535.0
1702925040000,0.3714,0.3717,0.3712,0.3714,15768.0
1702925100000,0.3714,0.3719,0.3703,0.3709,113246.0
1702925160000,0.371,0.3712,0.3707,0.3712,5645.0
1702925220000,0.3712,0.3713,0.3711,0.3713,11087.0
1702925280000,0.3712,0.3713,0.3712,0.3713,1378.0
1702925340000,0.3713,0.3714,0.3712,0.3713,7853.0
1702925400000,0.3713,0.3721,0.3704,0.3709,93451.0
1702925460000,0.3709,0.372,0.3706,0.3719,46976.0
1702925520000,0.3719,0.3723,0.3716,0.3721,18913.0
1702925580000,0.3721,0.3725,0.3716,0.3722,19027.0
1702925640000,0.3722,0.3727,0.3718,0.3721,20753.0
1702925700000,0.3722,0.3725,0.3713,0.3721,43722.0
1702925760000,0.3721,0.3725,0.3718,0.3721,29567.0
1702925820000,0.3721,0.3723,0.3718,0.3721,9209.0
1702925880000,0.3721,0.3721,0.3713,0.3714,55322.0
1702925940000,0.3713,0.372,0.371,0.3718,26354.0
1702926000000,0.3719,0.373,0.3719,0.3729,30346.0
1702926060000,0.3729,0.3739,0.3726,0.3738,43830.0
1702926120000,0.3737,0.3737,0.3731,0.3731,11826.0
1702926180000,0.3731,0.3733,0.3728,0.3733,42973.0
1702926240000,0.3734,0.3737,0.3731,0.3735,18071.0
1702926300000,0.3735,0.3735,0.3719,0.3723,65173.0
1702926360000,0.3722,0.3768,0.3722,0.3762,351318.0
1702926420000,0.3763,0.3764,0.3758,0.3764,48325.0
1702926480000,0.3763,0.3771,0.3761,0.3762,29941.0
1702926540000,0.3762,0.3775,0.3762,0.3773,30298.0
1702926600000,0.3774,0.3776,0.3761,0.3763,105426.0
1702926660000,0.3764,0.3767,0.3761,0.3761,21440.0
1702926720000,0.3761,0.3784,0.3757,0.3771,259561.0
1702926780000,0.3771,0.3785,0.3764,0.3776,517818.0
1702926840000,0.3775,0.3775,0.3741,0.376,315831.0
1702926900000,0.376,0.3766,0.3752,0.3766,170963.0
1702926960000,0.3767,0.3775,0.3765,0.3771,129799.0
1702927020000,0.3771,0.3777,0.3765,0.3776,138142.0
1702927080000,0.3776,0.3782,0.3761,0.3768,190002.0
1702927140000,0.3767,0.3788,0.3764,0.3784,215191.0
1702927200000,0.3783,0.3794,0.3781,0.3789,209622.0
1702927260000,0.3789,0.3804,0.3784,0.3802,240345.0
1702927320000,0.3802,0.3802,0.379,0.3793,166869.0
1702927380000,0.3794,0.3794,0.3754,0.3754,378133.0
1702927440000,0.3756,0.3757,0.3749,0.3753,119478.0
1702927500000,0.3753,0.3756,0.3747,0.3755,155147.0
1702927560000,0.3755,0.376,0.3753,0.3754,67490.0
1702927620000,0.3756,0.3761,0.3753,0.3753,68393.0
1702927680000,0.3755,0.376,0.3747,0.375,101498.0
1702927740000,0.3748,0.3768,0.3748,0.3763,133234.0
1702927800000,0.3766,0.3771,0.3761,0.3764,71170.0
1702927860000,0.3764,0.3785,0.3764,0.3779,141381.0
1702927920000,0.3779,0.3787,0.3757,0.3759,192122.0
1702927980000,0.3759,0.377,0.3758,0.3768,45357.0
1702928040000,0.3767,0.3771,0.3764,0.3769,32695.0
1702928100000,0.3769,0.3773,0.3766,0.3773,25815.0
1702928160000,0.3772,0.3786,0.3767,0.3781,206763.0
1702928220000,0.3784,0.38,0.3762,0.377,349003.0
1702928280000,0.377,0.3795,0.3765,0.3791,188147.0
1702928340000,0.3791,0.3825,0.3789,0.3819,877748.0
1702928400000,0.3819,0.3824,0.3802,0.3814,464873.0
1702928460000,0.3815,0.3823,0.3807,0.381,203340.0
1702928520000,0.3811,0.3825,0.3811,0.3815,136944.0
1702928580000,0.3816,0.3821,0.3802,0.3809,169802.0
1702928640000,0.381,0.382,0.3809,0.3814,69265.0
1702928700000,0.3815,0.3821,0.3801,0.3807,109521.0
1702928760000,0.3807,0.3809,0.3793,0.3795,143514.0
1702928820000,0.3797,0.3825,0.3797,0.381,194109.0
1702928880000,0.381,0.3813,0.3803,0.3811,74087.0
1702928940000,0.381,0.3815,0.3795,0.3797,136658.0
1702929000000,0.3797,0.3798,0.3785,0.3788,125294.0
1702929060000,0.3791,0.3797,0.377,0.3778,169143.0
1702929120000,0.3778,0.3785,0.3773,0.3784,95505.0
1702929180000,0.3785,0.3788,0.3781,0.3782,31932.0
1702929240000,0.3782,0.3786,0.378,0.3784,24762.0
1702929300000,0.3786,0.3798,0.3786,0.3795,77686.0
1702929360000,0.3795,0.3808,0.3793,0.3803,93861.0
1702929420000,0.3803,0.3806,0.3786,0.3795,119414.0
1702929480000,0.3795,0.3812,0.3791,0.3802,103258.0
1702929540000,0.3803,0.3807,0.379,0.3801,125183.0
1702929600000,0.3801,0.3805,0.3789,0.3796,122750.0
1702929660000,0.3796,0.3805,0.3795,0.3799,85949.0
1702929720000,0.3798,0.3804,0.3789,0.3794,67976.0
1702929780000,0.3793,0.3798,0.3787,0.3791,114567.0
1702929840000,0.3792,0.3799,0.3785,0.3788,158268.0
1702929900000,0.3788,0.3789,0.3781,0.3782,111292.0
1702929960000,0.3783,0.3787,0.3783,0.3783,58455.0
1702930020000,0.3784,0.3785,0.3783,0.3784,95465.0
1702930080000,0.3784,0.379,0.378,0.3781,132025.0
1702930140000,0.378,0.3782,0.3766,0.377,235437.0
1702930200000,0.3771,0.3793,0.3771,0.3788,129769.0
1702930260000,0.3789,0.3791,0.3788,0.3788,14995.0
1702930320000,0.3787,0.3806,0.3787,0.3791,108779.0
1702930380000,0.3791,0.3793,0.3788,0.3788,36376.0
1702930440000,0.3788,0.379,0.3773,0.3776,92112.0
1702930500000,0.3778,0.3783,0.3776,0.3778,17529.0
1702930560000,0.3778,0.3784,0.3778,0.3778,46207.0
1702930620000,0.3778,0.3779,0.3772,0.3774,56438.0
1702930680000,0.3774,0.3781,0.3774,0.3777,54118.0
1702930740000,0.3777,0.378,0.3776,0.3776,19414.0
1702930800000,0.3777,0.3778,0.3775,0.3775,18223.0
1702930860000,0.3776,0.3777,0.3766,0.3776,92976.0
1702930920000,0.3776,0.3781,0.3774,0.3781,17370.0
1702930980000,0.3781,0.379,0.378,0.3786,39966.0
1702931040000,0.3785,0.3785,0.3778,0.3779,19848.0
1702931100000,0.3779,0.3786,0.3778,0.3779,12576.0
1702931160000,0.378,0.3782,0.3779,0.3782,21953.0
1702931220000,0.378,0.3789,0.3779,0.3785,54848.0
1702931280000,0.3784,0.3788,0.3783,0.3783,14418.0
1702931340000,0.3783,0.3785,0.3783,0.3784,8269.0
1702931400000,0.3784,0.379,0.3784,0.3784,20692.0
1702931460000,0.3784,0.3789,0.3784,0.3789,15055.0
1702931520000,0.3789,0.3791,0.3784,0.3785,18386.0
1702931580000,0.3785,0.3795,0.3785,0.3794,25297.0
1702931640000,0.3793,0.3798,0.3792,0.3793,44694.0
1702931700000,0.3793,0.3798,0.3791,0.3796,36580.0
1702931760000,0.3797,0.3803,0.3795,0.3803,17111.0
1702931820000,0.3803,0.3804,0.3794,0.3794,25727.0
1702931880000,0.3795,0.3799,0.3795,0.3796,19797.0
1702931940000,0.3795,0.3799,0.379,0.3793,94379.0
1702932000000,0.3794,0.3796,0.3786,0.3787,46264.0
1702932060000,0.3786,0.3787,0.3781,0.3783,24168.0
1702932120000,0.3783,0.3793,0.3783,0.3791,68751.0
1702932180000,0.3792,0.3811,0.3792,0.3807,80741.0
1702932240000,0.3806,0.3808,0.3798,0.3805,48157.0
1702932300000,0.3805,0.3814,0.3802,0.3813,37580.0
1702932360000,0.3813,0.3815,0.3805,0.3806,39759.0
1702932420000,0.3806,0.3806,0.3799,0.3805,72870.0
1702932480000,0.3806,0.3812,0.3804,0.3809,36877.0
1702932540000,0.3808,0.3809,0.3799,0.38,52553.0
1702932600000,0.3801,0.3801,0.3787,0.3791,78955.0
1702932660000,0.3792,0.3794,0.3791,0.3793,5517.0
1702932720000,0.3793,0.3794,0.3784,0.3787,35702.0
1702932780000,0.3787,0.3794,0.378,0.3794,169567.0
1702932840000,0.3794,0.3794,0.3786,0.379,32487.0
1702932900000,0.379,0.3791,0.3787,0.379,10578.0
1702932960000,0.3789,0.3792,0.3784,0.3791,16639.0
1702933020000,0.3792,0.3796,0.3791,0.3794,21979.0
1702933080000,0.3794,0.3828,0.3793,0.3819,277513.0
1702933140000,0.3818,0.3821,0.3811,0.3812,65914.0
1702933200000,0.3813,0.3823,0.381,0.3818,45020.0
1702933260000,0.3821,0.3853,0.382,0.3849,239532.0
1702933320000,0.385,0.3851,0.3824,0.383,246967.0
1702933380000,0.383,0.3834,0.3829,0.3834,27587.0
1702933440000,0.383,0.3833,0.3828,0.3833,25853.0
1702933500000,0.3832,0.3861,0.383,0.3852,151175.0
1702933560000,0.3852,0.3853,0.3836,0.3841,75044.0
1702933620000,0.384,0.3845,0.3838,0.3845,30494.0
1702933680000,0.3845,0.3849,0.384,0.3848,28290.0
1702933740000,0.3848,0.3854,0.3845,0.3853,63741.0
1702933800000,0.3853,0.3856,0.3846,0.3854,68150.0
1702933860000,0.3855,0.3858,0.385,0.3858,63905.0
1702933920000,0.3858,0.387,0.3856,0.387,47020.0
1702933980000,0.3869,0.3879,0.3864,0.3876,74496.0
1702934040000,0.3876,0.3892,0.3876,0.388,154501.0
1702934100000,0.388,0.389,0.3842,0.3847,479677.0
1702934160000,0.3847,0.3854,0.3847,0.3851,69874.0
1702934220000,0.3852,0.3855,0.3829,0.3843,181994.0
1702934280000,0.3842,0.3847,0.383,0.3842,64053.0
1702934340000,0.3842,0.3844,0.3815,0.3821,138110.0
1702934400000,0.3821,0.384,0.3821,0.384,90044.0
1702934460000,0.384,0.3853,0.3838,0.3849,92593.0
1702934520000,0.3849,0.3855,0.3842,0.385,41586.0
1702934580000,0.3851,0.3853,0.384,0.3844,39413.0
1702934640000,0.3843,0.3851,0.3842,0.3851,18371.0
1702934700000,0.3849,0.3853,0.3845,0.3847,43612.0
1702934760000,0.3847,0.3851,0.3844,0.3845,25822.0
1702934820000,0.3846,0.3855,0.3846,0.3855,15680.0
1702934880000,0.3852,0.3852,0.3844,0.3848,24377.0
1702934940000,0.3848,0.3851,0.3846,0.3847,24956.0
1702935000000,0.3848,0.3851,0.3846,0.3849,13997.0
1702935060000,0.3849,0.3849,0.3835,0.3835,90988.0
1702935120000,0.3837,0.384,0.3834,0.3836,26423.0
1702935180000,0.3837,0.3838,0.3813,0.3819,142020.0
1702935240000,0.3819,0.3825,0.3802,0.3821,315125.0
1702935300000,0.3821,0.3844,0.3821,0.3838,134673.0
1702935360000,0.3837,0.3838,0.3833,0.3834,9950.0
1702935420000,0.3836,0.3836,0.3828,0.3828,30072.0
1702935480000,0.3829,0.3836,0.3825,0.3832,42759.0
1702935540000,0.3833,0.3833,0.382,0.3821,61466.0
1702935600000,0.3823,0.3823,0.3815,0.3817,32735.0
1702935660000,0.3816,0.3819,0.3816,0.3817,8840.0
1702935720000,0.3818,0.3822,0.3818,0.3822,7718.0
1702935780000,0.3821,0.3825,0.3821,0.3825,16800.0
1702935840000,0.3825,0.3828,0.3822,0.3824,18249.0
1702935900000,0.3824,0.3829,0.3821,0.3826,34179.0
1702935960000,0.3826,0.3834,0.3826,0.3828,16206.0
1702936020000,0.383,0.3832,0.3828,0.3832,15445.0
1702936080000,0.3832,0.3839,0.3832,0.3838,21056.0
1702936140000,0.3838,0.3842,0.3834,0.3834,41584.0
1702936200000,0.3834,0.3834,0.3823,0.3823,15083.0
1702936260000,0.3823,0.3831,0.3823,0.3826,39202.0
1702936320000,0.3826,0.3826,0.3815,0.3818,58128.0
1702936380000,0.3817,0.3826,0.3817,0.3823,27663.0
1702936440000,0.3824,0.3829,0.3818,0.3822,39075.0
1702936500000,0.3823,0.3829,0.3815,0.3819,40783.0
1702936560000,0.3818,0.383,0.3817,0.3827,36117.0
1702936620000,0.3828,0.3831,0.3826,0.3827,23252.0
1702936680000,0.3829,0.3831,0.3827,0.383,13830.0
1702936740000,0.383,0.3835,0.3829,0.3834,17950.0
1702936800000,0.3835,0.3841,0.3832,0.3834,32065.0
1702936860000,0.3832,0.3834,0.3827,0.3827,14022.0
1702936920000,0.3827,0.3827,0.382,0.3824,31301.0
1702936980000,0.3824,0.3825,0.3819,0.382,22981.0
1702937040000,0.3821,0.3824,0.3817,0.382,15253.0
1702937100000,0.3823,0.3824,0.382,0.382,9138.0
1702937160000,0.382,0.3822,0.3815,0.3818,33002.0
1702937220000,0.3818,0.382,0.3816,0.3816,18473.0
1702937280000,0.3817,0.3823,0.3816,0.382,18102.0
1702937340000,0.3819,0.3819,0.3807,0.3812,89016.0
1702937400000,0.3812,0.3812,0.3807,0.3807,26136.0
1702937460000,0.3808,0.3819,0.3808,0.3817,42710.0
1702937520000,0.3816,0.3818,0.3811,0.3815,14048.0
1702937580000,0.3816,0.3817,0.3812,0.3814,41882.0
1702937640000,0.3815,0.3816,0.381,0.3812,10567.0
1702937700000,0.3812,0.3814,0.381,0.381,6620.0
1702937760000,0.3809,0.3818,0.3807,0.3816,15894.0
1702937820000,0.3817,0.3818,0.3815,0.3817,6440.0
1702937880000,0.3818,0.383,0.3818,0.3829,50017.0
1702937940000,0.3829,0.3834,0.3828,0.3834,13408.0
1702938000000,0.3835,0.3838,0.3835,0.3835,16038.0
1702938060000,0.3837,0.384,0.3834,0.3839,6558.0
1702938120000,0.3838,0.3839,0.3832,0.3837,19338.0
1702938180000,0.3837,0.3838,0.3831,0.3831,25326.0
1702938240000,0.3831,0.3832,0.3828,0.3831,7073.0
1702938300000,0.3831,0.3832,0.3827,0.3828,4607.0
1702938360000,0.3827,0.3828,0.3825,0.3825,17288.0
1702938420000,0.3824,0.3824,0.3822,0.3823,6308.0
1702938480000,0.3824,0.3824,0.3821,0.3822,3515.0
1702938540000,0.3822,0.3822,0.3819,0.3819,3291.0
1702938600000,0.3819,0.3822,0.3818,0.3822,15598.0
1702938660000,0.3821,0.3823,0.3821,0.3821,5451.0
1702938720000,0.3821,0.3823,0.3819,0.3819,7681.0
1702938780000,0.3819,0.382,0.3814,0.3815,10146.0
1702938840000,0.3815,0.3816,0.3814,0.3814,5211.0
1702938900000,0.3815,0.3818,0.3813,0.3818,12928.0
1702938960000,0.3818,0.3821,0.3817,0.382,9081.0
1702939020000,0.3821,0.3823,0.3813,0.3813,34556.0
1702939080000,0.3812,0.3814,0.3811,0.3812,12716.0
1702939140000,0.3813,0.3815,0.381,0.3814,7952.0
1702939200000,0.3813,0.3814,0.3812,0.3812,3168.0
1702939260000,0.3812,0.3812,0.381,0.3812,15993.0
1702939320000,0.3811,0.3812,0.3806,0.3806,26072.0
1702939380000,0.3807,0.381,0.3806,0.3808,26342.0
1702939440000,0.3809,0.3809,0.3805,0.3806,13435.0
1702939500000,0.3808,0.3808,0.3805,0.3807,3283.0
1702939560000,0.3806,0.3807,0.3805,0.3805,14125.0
1702939620000,0.3804,0.3804,0.3802,0.3804,2047.0
1702939680000,0.3804,0.3807,0.3803,0.3804,18638.0
1702939740000,0.3806,0.3811,0.3806,0.3811,16829.0
1702939800000,0.3812,0.3815,0.3812,0.3815,5487.0
1702939860000,0.3815,0.3819,0.3815,0.3818,4675.0
1702939920000,0.3818,0.3833,0.3818,0.3831,61723.0
1702939980000,0.3831,0.3834,0.383,0.3834,16579.0
1702940040000,0.3833,0.3835,0.383,0.3834,30587.0
1702940100000,0.3834,0.3834,0.3832,0.3832,9514.0
1702940160000,0.3832,0.3832,0.3826,0.3828,33014.0
1702940220000,0.3826,0.383,0.3826,0.383,6047.0
1702940280000,0.383,0.383,0.3828,0.3828,10660.0
1702940340000,0.3827,0.3829,0.3825,0.3829,14125.0
1702940400000,0.383,0.3839,0.383,0.3836,27050.0
1702940460000,0.3835,0.3836,0.3832,0.3835,7108.0
1702940520000,0.3834,0.3835,0.3829,0.383,14776.0
1702940580000,0.3829,0.383,0.3828,0.383,5299.0
1702940640000,0.383,0.383,0.3828,0.3828,10467.0
1702940700000,0.3827,0.3827,0.3823,0.3824,14912.0
1702940760000,0.3825,0.3826,0.3822,0.3824,18256.0
1702940820000,0.3823,0.3823,0.3819,0.3819,9432.0
1702940880000,0.3819,0.3823,0.3819,0.382,29533.0
1702940940000,0.382,0.3829,0.382,0.3828,48706.0
1702941000000,0.3829,0.3829,0.3822,0.3822,10225.0
1702941060000,0.3822,0.3822,0.3817,0.3818,8984.0
1702941120000,0.3817,0.3821,0.3817,0.382,6261.0
1702941180000,0.3819,0.3822,0.3818,0.3822,4867.0
1702941240000,0.3822,0.3823,0.382,0.382,5382.0
1702941300000,0.382,0.3822,0.3819,0.3819,8189.0
1702941360000,0.382,0.3824,0.382,0.3821,5981.0
1702941420000,0.3821,0.3823,0.3821,0.3823,4945.0
1702941480000,0.3823,0.3831,0.3822,0.3829,18898.0
1702941540000,0.3829,0.3832,0.3829,0.3831,7538.0
1702941600000,0.3832,0.3835,0.383,0.383,21100.0
1702941660000,0.3829,0.383,0.3823,0.3825,14165.0
1702941720000,0.3825,0.3828,0.3825,0.3827,17066.0
1702941780000,0.3827,0.3828,0.3824,0.3824,5921.0
1702941840000,0.3823,0.3823,0.3816,0.3816,2633.0
1702941900000,0.3816,0.382,0.3813,0.382,29625.0
1702941960000,0.3819,0.3821,0.3814,0.3816,10007.0
1702942020000,0.3817,0.3817,0.3815,0.3816,4811.0
1702942080000,0.3815,0.3819,0.3815,0.3819,11314.0
1702942140000,0.3818,0.3819,0.3818,0.3819,1882.0
1702942200000,0.3819,0.3822,0.3819,0.382,3868.0
1702942260000,0.382,0.3821,0.3816,0.3816,14247.0
1702942320000,0.3816,0.3816,0.3814,0.3815,2978.0
1702942380000,0.3814,0.3814,0.381,0.381,8651.0
1702942440000,0.3811,0.3812,0.381,0.3811,4941.0
1702942500000,0.381,0.381,0.3807,0.3807,18915.0
1702942560000,0.3808,0.3809,0.3801,0.3807,37096.0
1702942620000,0.3807,0.3811,0.3807,0.381,5744.0
1702942680000,0.3811,0.3812,0.3809,0.3809,4302.0
1702942740000,0.381,0.3813,0.381,0.3812,6309.0
1702942800000,0.3811,0.3811,0.3808,0.381,4376.0
1702942860000,0.3809,0.3815,0.3809,0.3815,6916.0
1702942920000,0.3815,0.3816,0.3814,0.3815,3954.0
1702942980000,0.3813,0.3816,0.3813,0.3816,1640.0
1702943040000,0.3817,0.3827,0.3817,0.3827,48761.0
1702943100000,0.3827,0.3835,0.3827,0.3834,32933.0
1702943160000,0.3833,0.3833,0.3826,0.3827,32976.0
1702943220000,0.3828,0.383,0.3825,0.3825,6278.0
1702943280000,0.3825,0.3825,0.3818,0.3821,16270.0
1702943340000,0.3821,0.3825,0.382,0.3822,23668.0
1702943400000,0.3822,0.3825,0.3822,0.3825,3161.0
1702943460000,0.3825,0.3825,0.3823,0.3824,4744.0
1702943520000,0.3824,0.3824,0.3822,0.3823,3402.0
1702943580000,0.3822,0.3822,0.3821,0.3821,3201.0
1702943640000,0.3821,0.3821,0.3819,0.3819,3366.0
1702943700000,0.3818,0.382,0.3816,0.382,16520.0
1702943760000,0.3818,0.3821,0.3817,0.3821,4735.0
1702943820000,0.3822,0.3823,0.3819,0.3819,7727.0
1702943880000,0.3819,0.3821,0.3818,0.3818,9684.0
1702943940000,0.3819,0.3826,0.3817,0.3826,16221.0
1702944000000,0.3825,0.3832,0.3815,0.3815,85642.0
1702944060000,0.3814,0.3814,0.3808,0.3809,22935.0
1702944120000,0.3809,0.381,0.3804,0.3804,24468.0
1702944180000,0.3805,0.3805,0.3791,0.3794,104890.0
1702944240000,0.3794,0.3795,0.3785,0.3788,59437.0
1702944300000,0.3789,0.3792,0.3783,0.3783,33379.0
1702944360000,0.3785,0.3789,0.3783,0.3784,18865.0
1702944420000,0.3784,0.3787,0.3779,0.3782,77549.0
1702944480000,0.3783,0.3794,0.3783,0.3793,30469.0
1702944540000,0.3792,0.3795,0.3789,0.3792,15524.0
1702944600000,0.3792,0.38,0.3791,0.3795,35033.0
1702944660000,0.3795,0.3795,0.3783,0.3784,24981.0
1702944720000,0.3783,0.3788,0.3782,0.3786,17291.0
1702944780000,0.3785,0.3785,0.378,0.3782,35586.0
1702944840000,0.3782,0.3789,0.3781,0.3789,17317.0
1702944900000,0.379,0.3801,0.379,0.3801,28112.0
1702944960000,0.3802,0.3804,0.3801,0.3802,11422.0
1702945020000,0.3801,0.3803,0.3799,0.3801,5828.0
1702945080000,0.38,0.3801,0.379,0.3792,19575.0
1702945140000,0.3791,0.3793,0.3791,0.3792,8297.0
1702945200000,0.3792,0.3793,0.3787,0.3789,12327.0
1702945260000,0.3788,0.3788,0.3778,0.3779,26274.0
1702945320000,0.378,0.3781,0.3777,0.3781,17849.0
1702945380000,0.3782,0.3793,0.3782,0.3793,40162.0
1702945440000,0.3793,0.3793,0.3789,0.379,9408.0
1702945500000,0.379,0.3791,0.3785,0.3785,11961.0
1702945560000,0.3784,0.3792,0.3784,0.3789,17832.0
1702945620000,0.379,0.3792,0.3787,0.379,6031.0
1702945680000,0.3791,0.3791,0.3787,0.3787,4501.0
1702945740000,0.3787,0.3787,0.3784,0.3787,7693.0
1702945800000,0.3787,0.3788,0.3782,0.3782,16055.0
1702945860000,0.3782,0.3782,0.3777,0.3778,16930.0
1702945920000,0.3777,0.3778,0.3775,0.3778,11978.0
1702945980000,0.3777,0.3778,0.3775,0.3775,6458.0
1702946040000,0.3777,0.3783,0.3777,0.3783,25516.0
1702946100000,0.3783,0.3792,0.3783,0.379,27473.0
1702946160000,0.379,0.3792,0.3789,0.3792,6758.0
1702946220000,0.3791,0.3793,0.3788,0.3788,49546.0
1702946280000,0.3788,0.3791,0.3787,0.3789,21024.0
1702946340000,0.3789,0.379,0.3786,0.3789,19448.0
1702946400000,0.3789,0.3791,0.3783,0.3783,20380.0
1702946460000,0.3784,0.3787,0.3784,0.3787,5987.0
1702946520000,0.3786,0.379,0.3785,0.3788,6848.0
1702946580000,0.3789,0.3791,0.3787,0.3791,14303.0
1702946640000,0.3791,0.3791,0.3789,0.3791,8404.0
1702946700000,0.379,0.3794,0.379,0.3791,13638.0
1702946760000,0.3789,0.3789,0.3781,0.3783,35346.0
1702946820000,0.3782,0.3784,0.3781,0.3784,3306.0
1702946880000,0.3782,0.3782,0.3778,0.378,3889.0
1702946940000,0.378,0.378,0.3778,0.3778,6794.0
1702947000000,0.3778,0.3781,0.3778,0.3781,8297.0
1702947060000,0.3782,0.3783,0.3774,0.3775,17638.0
1702947120000,0.3776,0.3777,0.3776,0.3776,3157.0
1702947180000,0.3777,0.3778,0.3774,0.3774,13608.0
1702947240000,0.3774,0.3775,0.377,0.3771,32175.0
1702947300000,0.3772,0.3774,0.3767,0.3767,26669.0
1702947360000,0.3769,0.3774,0.3766,0.3767,17266.0
1702947420000,0.3767,0.3767,0.3766,0.3766,1635.0
1702947480000,0.3767,0.3767,0.3742,0.3745,243595.0
1702947540000,0.3746,0.3747,0.3717,0.3728,355781.0
1702947600000,0.3728,0.3737,0.3728,0.3733,89242.0
1702947660000,0.3732,0.3736,0.373,0.3732,65615.0
1702947720000,0.3732,0.3734,0.3725,0.3727,77672.0
1702947780000,0.3727,0.373,0.3727,0.3729,21764.0
1702947840000,0.3728,0.3729,0.3722,0.3726,28546.0
1702947900000,0.3727,0.3733,0.372,0.3733,103313.0
1702947960000,0.3733,0.3735,0.373,0.3733,55570.0
1702948020000,0.3731,0.3735,0.373,0.3733,58463.0
1702948080000,0.3732,0.3735,0.3732,0.3734,37937.0
1702948140000,0.3733,0.3746,0.373,0.3744,123548.0
1702948200000,0.3744,0.3744,0.3738,0.374,30527.0
1702948260000,0.3739,0.3741,0.3738,0.374,17122.0
1702948320000,0.374,0.3747,0.374,0.3747,34322.0
1702948380000,0.3747,0.3749,0.3745,0.3747,11995.0
1702948440000,0.3747,0.3748,0.3745,0.3745,11020.0
1702948500000,0.3746,0.3747,0.374,0.3742,19044.0
1702948560000,0.3742,0.3745,0.3742,0.3745,36024.0
1702948620000,0.3744,0.3745,0.3739,0.3739,25083.0
1702948680000,0.3739,0.3741,0.3737,0.3739,6141.0
1702948740000,0.3738,0.3738,0.3735,0.3735,6402.0
1702948800000,0.3734,0.3739,0.3733,0.3736,13915.0
1702948860000,0.3735,0.3736,0.3735,0.3736,1216.0
1702948920000,0.3735,0.3736,0.3734,0.3736,2180.0
1702948980000,0.3736,0.3737,0.3736,0.3736,7251.0
1702949040000,0.3737,0.3745,0.3737,0.3743,12179.0
1702949100000,0.3744,0.3748,0.3743,0.3748,19726.0
1702949160000,0.3747,0.3748,0.3745,0.3746,11876.0
1702949220000,0.3745,0.3749,0.3744,0.3747,4060.0
1702949280000,0.3747,0.3747,0.3744,0.3745,8827.0
1702949340000,0.3744,0.3746,0.3744,0.3745,3636.0
1702949400000,0.3744,0.3746,0.374,0.374,17656.0
1702949460000,0.3741,0.3744,0.3741,0.3744,10052.0
1702949520000,0.3744,0.3744,0.3735,0.3737,17736.0
1702949580000,0.3737,0.3741,0.3734,0.3737,28207.0
1702949640000,0.3735,0.3736,0.3733,0.3736,28688.0
1702949700000,0.3736,0.3737,0.3733,0.3736,15570.0
1702949760000,0.3737,0.374,0.3737,0.374,7037.0
1702949820000,0.3739,0.3739,0.3731,0.3732,25945.0
1702949880000,0.3732,0.3733,0.3728,0.3731,3805.0
1702949940000,0.3729,0.3732,0.3727,0.3731,9440.0
1702950000000,0.3732,0.3732,0.3726,0.3729,23892.0
1702950060000,0.3728,0.3731,0.3726,0.3729,24968.0
1702950120000,0.373,0.3731,0.373,0.3731,2642.0
1702950180000,0.3731,0.3732,0.3723,0.3728,41442.0
1702950240000,0.3726,0.3727,0.3724,0.3727,5806.0
1702950300000,0.3724,0.3727,0.3706,0.3706,145687.0
1702950360000,0.3707,0.3715,0.3707,0.3713,33956.0
1702950420000,0.3713,0.3713,0.3706,0.3708,44115.0
1702950480000,0.3708,0.3709,0.3704,0.3709,23452.0
1702950540000,0.3708,0.3715,0.3707,0.3714,28952.0
1702950600000,0.3715,0.372,0.3715,0.3717,26766.0
1702950660000,0.3717,0.3723,0.3716,0.3723,12664.0
1702950720000,0.3724,0.3726,0.3716,0.3716,12445.0
1702950780000,0.3717,0.3719,0.3716,0.3719,16052.0
1702950840000,0.3718,0.3735,0.3718,0.3735,35448.0
1702950900000,0.3734,0.3749,0.3734,0.3748,140256.0
1702950960000,0.3747,0.3749,0.3743,0.3746,41218.0
1702951020000,0.3746,0.375,0.3746,0.3747,10532.0
1702951080000,0.3747,0.3748,0.3745,0.3746,17931.0
1702951140000,0.3746,0.3746,0.3743,0.3743,7488.0
1702951200000,0.3744,0.3752,0.3742,0.3743,73690.0
1702951260000,0.3744,0.3747,0.3743,0.3744,10331.0
1702951320000,0.3744,0.3744,0.3737,0.3737,19501.0
1702951380000,0.3737,0.3739,0.3735,0.3737,16963.0
1702951440000,0.3738,0.374,0.3734,0.374,26387.0
1702951500000,0.3739,0.3748,0.3739,0.3747,24534.0
1702951560000,0.3747,0.3749,0.3745,0.3749,34003.0
1702951620000,0.3748,0.3755,0.3748,0.3755,49260.0
1702951680000,0.3755,0.3763,0.3754,0.3763,121720.0
1702951740000,0.3763,0.377,0.376,0.3769,186712.0
1702951800000,0.3768,0.3768,0.3759,0.3763,41815.0
1702951860000,0.3762,0.3765,0.3759,0.376,16899.0
1702951920000,0.3761,0.377,0.3761,0.3769,29590.0
1702951980000,0.3769,0.3773,0.3769,0.3772,15333.0
1702952040000,0.3771,0.3774,0.3771,0.3773,12587.0
1702952100000,0.3772,0.3773,0.3767,0.3767,9237.0
1702952160000,0.3767,0.3768,0.3761,0.3761,8842.0
1702952220000,0.3761,0.3771,0.376,0.3771,34272.0
1702952280000,0.3771,0.3771,0.3768,0.3768,5624.0
1702952340000,0.3768,0.3771,0.3767,0.3767,10436.0
1702952400000,0.3767,0.3767,0.376,0.3761,18016.0
1702952460000,0.3759,0.3763,0.3758,0.376,18863.0
1702952520000,0.376,0.3762,0.3758,0.3761,26267.0
1702952580000,0.376,0.3761,0.375,0.3752,25681.0
1702952640000,0.3753,0.3754,0.375,0.375,14022.0
1702952700000,0.3749,0.3757,0.3748,0.3757,13192.0
1702952760000,0.3757,0.3759,0.3756,0.3756,8955.0
1702952820000,0.3756,0.3758,0.3756,0.3758,1823.0
1702952880000,0.3758,0.3758,0.3752,0.3753,10226.0
1702952940000,0.3752,0.3752,0.3749,0.375,2105.0
1702953000000,0.3751,0.3756,0.3751,0.3755,11186.0
1702953060000,0.3756,0.3756,0.3745,0.3748,53474.0
1702953120000,0.3749,0.3751,0.3749,0.3749,2172.0
1702953180000,0.3749,0.3749,0.3747,0.3747,8939.0
1702953240000,0.3747,0.3747,0.3741,0.3741,7329.0
1702953300000,0.3741,0.3745,0.374,0.3745,20204.0
1702953360000,0.3742,0.3743,0.3741,0.3743,5408.0
1702953420000,0.3744,0.3749,0.3744,0.3747,30113.0
1702953480000,0.3748,0.3752,0.3748,0.3752,3906.0
1702953540000,0.375,0.3751,0.3746,0.3748,16909.0
1702953600000,0.3747,0.3752,0.3747,0.3752,11424.0
1702953660000,0.3752,0.3755,0.3752,0.3755,13489.0
1702953720000,0.3753,0.3753,0.3751,0.3751,4729.0
1702953780000,0.375,0.3751,0.3748,0.3748,3653.0
1702953840000,0.3747,0.3747,0.3744,0.3744,4769.0
1702953900000,0.3744,0.3744,0.3739,0.3739,20059.0
1702953960000,0.374,0.3743,0.374,0.3743,12556.0
1702954020000,0.3743,0.3745,0.3741,0.3742,3425.0
1702954080000,0.3743,0.3743,0.3741,0.3743,4039.0
1702954140000,0.3743,0.3746,0.3743,0.3746,7323.0
1702954200000,0.3745,0.3746,0.3742,0.3742,4376.0
1702954260000,0.3742,0.3742,0.3742,0.3742,411.0
1702954320000,0.3743,0.3744,0.3739,0.3741,8383.0
1702954380000,0.3742,0.3742,0.3741,0.3741,2267.0
1702954440000,0.3741,0.3741,0.3734,0.3734,12165.0
1702954500000,0.3734,0.3736,0.3732,0.3736,11165.0
1702954560000,0.3735,0.3739,0.3735,0.3738,6203.0
1702954620000,0.3739,0.3742,0.3739,0.3739,8598.0
1702954680000,0.374,0.3741,0.3734,0.3734,7069.0
1702954740000,0.3734,0.3734,0.3732,0.3732,2197.0
1702954800000,0.3734,0.3735,0.3728,0.3728,13711.0
1702954860000,0.3729,0.3729,0.3723,0.3727,12113.0
1702954920000,0.3726,0.3728,0.3723,0.3728,13200.0
1702954980000,0.3727,0.3727,0.3723,0.3725,8619.0
1702955040000,0.3725,0.3727,0.3722,0.3722,20454.0
1702955100000,0.3725,0.3732,0.3725,0.3732,29397.0
1702955160000,0.3733,0.3735,0.3733,0.3735,10849.0
1702955220000,0.3735,0.3743,0.3734,0.3743,62266.0
1702955280000,0.3744,0.3745,0.3744,0.3744,5563.0
1702955340000,0.3745,0.3746,0.3739,0.3744,95426.0
1702955400000,0.3744,0.3748,0.3743,0.3748,63991.0
1702955460000,0.3749,0.3752,0.3749,0.3751,26661.0
1702955520000,0.3752,0.3757,0.3752,0.3756,42907.0
1702955580000,0.3757,0.3759,0.3757,0.3757,36421.0
1702955640000,0.3757,0.3758,0.3755,0.3757,14674.0
1702955700000,0.3757,0.3761,0.3756,0.3759,27131.0
1702955760000,0.3759,0.3759,0.3757,0.3759,2689.0
1702955820000,0.3759,0.3759,0.3752,0.3752,17488.0
1702955880000,0.3752,0.3752,0.3749,0.375,7491.0
1702955940000,0.375,0.375,0.3749,0.375,8610.0
1702956000000,0.3749,0.3749,0.3745,0.3747,21779.0
1702956060000,0.3746,0.3748,0.3742,0.3742,16167.0
1702956120000,0.3743,0.375,0.3743,0.3748,24790.0
1702956180000,0.3748,0.3749,0.3748,0.3748,341.0
1702956240000,0.3748,0.3748,0.3747,0.3748,3865.0
1702956300000,0.3747,0.3747,0.3746,0.3746,1485.0
1702956360000,0.3745,0.3745,0.3742,0.3742,9041.0
1702956420000,0.3742,0.3742,0.374,0.374,9412.0
1702956480000,0.3741,0.3743,0.3741,0.3741,16265.0
1702956540000,0.3742,0.3742,0.3742,0.3742,277.0
1702956600000,0.374,0.3745,0.374,0.3742,20593.0
1702956660000,0.3742,0.3743,0.374,0.3741,1657.0
1702956720000,0.3742,0.3743,0.374,0.3741,3777.0
1702956780000,0.3741,0.3741,0.3737,0.3739,20051.0
1702956840000,0.3738,0.3739,0.3735,0.3735,8358.0
1702956900000,0.3735,0.3735,0.3733,0.3734,7288.0
1702956960000,0.3732,0.3733,0.3729,0.3733,12620.0
1702957020000,0.3732,0.3733,0.3732,0.3733,3332.0
1702957080000,0.3732,0.3733,0.3728,0.373,12568.0
1702957140000,0.3729,0.3729,0.3727,0.3728,7434.0
1702957200000,0.3728,0.3736,0.3728,0.3736,11294.0
1702957260000,0.3735,0.3735,0.3734,0.3735,1536.0
1702957320000,0.3735,0.3739,0.3735,0.3737,4549.0
1702957380000,0.3736,0.3736,0.3734,0.3734,1158.0
1702957440000,0.3733,0.3733,0.3731,0.3731,4515.0
1702957500000,0.373,0.3734,0.3729,0.3734,6724.0
1702957560000,0.3734,0.3737,0.3734,0.3737,5083.0
1702957620000,0.3738,0.3739,0.3737,0.3737,705.0
1702957680000,0.3738,0.3746,0.3738,0.3738,29086.0
1702957740000,0.3738,0.3738,0.3733,0.3733,7734.0
1702957800000,0.3733,0.3734,0.3732,0.3733,1432.0
1702957860000,0.3732,0.3737,0.373,0.3737,10724.0
1702957920000,0.3734,0.3739,0.3734,0.3737,6913.0
1702957980000,0.3737,0.374,0.3737,0.374,919.0
1702958040000,0.3738,0.3738,0.3737,0.3737,666.0
1702958100000,0.3737,0.374,0.3737,0.3738,1627.0
1702958160000,0.3738,0.3738,0.3737,0.3737,678.0
1702958220000,0.3737,0.3737,0.3732,0.3732,4859.0
1702958280000,0.3731,0.3733,0.3731,0.3733,1053.0
1702958340000,0.3731,0.3731,0.3731,0.3731,3265.0
1702958400000,0.3731,0.3738,0.3731,0.3736,19895.0
1702958460000,0.3736,0.3739,0.3735,0.3739,13736.0
1702958520000,0.3739,0.3739,0.3734,0.3735,5013.0
1702958580000,0.3736,0.3737,0.3731,0.3734,26038.0
1702958640000,0.3735,0.3738,0.3733,0.3738,16050.0
1702958700000,0.3737,0.3742,0.3737,0.3742,24051.0
1702958760000,0.3742,0.3743,0.3741,0.3742,25715.0
1702958820000,0.3741,0.3745,0.3741,0.3745,4685.0
1702958880000,0.3745,0.3745,0.3743,0.3743,33347.0
1702958940000,0.3744,0.3746,0.3744,0.3746,23614.0
1702959000000,0.3746,0.3749,0.3746,0.3749,14041.0
1702959060000,0.3749,0.3757,0.3749,0.3757,54188.0
1702959120000,0.3756,0.3759,0.3756,0.3759,23897.0
1702959180000,0.3759,0.376,0.3758,0.376,11607.0
1702959240000,0.3759,0.3762,0.3758,0.3762,21134.0
1702959300000,0.3762,0.3764,0.3758,0.3758,70811.0
1702959360000,0.3756,0.3757,0.3751,0.3754,17013.0
1702959420000,0.3753,0.3753,0.3749,0.3749,2849.0
1702959480000,0.3751,0.3754,0.3751,0.3752,7064.0
1702959540000,0.375,0.375,0.3748,0.3748,1635.0
1702959600000,0.3748,0.3749,0.3745,0.3746,5141.0
1702959660000,0.3746,0.3747,0.3746,0.3746,9883.0
1702959720000,0.3747,0.3748,0.3746,0.3746,13413.0
1702959780000,0.3747,0.3748,0.3745,0.3745,4829.0
1702959840000,0.3744,0.3745,0.3744,0.3744,1398.0
1702959900000,0.3744,0.3744,0.3738,0.374,23145.0
1702959960000,0.3738,0.3739,0.3737,0.3738,3572.0
1702960020000,0.3738,0.3738,0.3736,0.3736,2124.0
1702960080000,0.3736,0.3738,0.3736,0.3736,2326.0
1702960140000,0.3736,0.3737,0.3736,0.3737,401.0
1702960200000,0.3737,0.3739,0.3736,0.3736,12175.0
1702960260000,0.3735,0.3735,0.3731,0.3732,21202.0
1702960320000,0.3731,0.3731,0.3725,0.3729,20249.0
1702960380000,0.3727,0.3727,0.3717,0.372,93705.0
1702960440000,0.3718,0.3718,0.3711,0.3711,14542.0
1702960500000,0.3712,0.3716,0.371,0.3716,32855.0
1702960560000,0.3714,0.3716,0.3708,0.3709,23899.0
1702960620000,0.3708,0.3713,0.3708,0.3713,19111.0
1702960680000,0.3714,0.3716,0.3714,0.3716,10830.0
1702960740000,0.3716,0.3716,0.371,0.3712,13125.0
1702960800000,0.3713,0.3715,0.3711,0.3712,29337.0
1702960860000,0.3711,0.3711,0.3709,0.371,3470.0
1702960920000,0.3709,0.3709,0.3706,0.3707,6458.0
1702960980000,0.3706,0.3706,0.3689,0.3695,221932.0
1702961040000,0.3695,0.3699,0.3695,0.3697,23729.0
1702961100000,0.3698,0.3704,0.3698,0.3703,35996.0
1702961160000,0.3703,0.3708,0.3703,0.3708,9016.0
1702961220000,0.3709,0.371,0.3707,0.371,15314.0
1702961280000,0.3709,0.3709,0.3705,0.3705,6779.0
1702961340000,0.3706,0.3708,0.3706,0.3708,4311.0
1702961400000,0.3708,0.3711,0.3708,0.371,5928.0
1702961460000,0.371,0.3712,0.3708,0.371,6436.0
1702961520000,0.3711,0.3713,0.3706,0.3707,20083.0
1702961580000,0.3708,0.3708,0.3706,0.3706,6651.0
1702961640000,0.3705,0.3706,0.3705,0.3706,1737.0
1702961700000,0.3706,0.3709,0.3705,0.3708,12417.0
1702961760000,0.3708,0.371,0.3708,0.3709,2309.0
1702961820000,0.3708,0.3708,0.3706,0.3707,3241.0
1702961880000,0.3708,0.3709,0.3707,0.3707,5832.0
1702961940000,0.3706,0.3708,0.3703,0.3707,6242.0
1702962000000,0.3706,0.3707,0.3703,0.3705,9470.0
1702962060000,0.3705,0.3708,0.3705,0.3707,4633.0
1702962120000,0.3706,0.3708,0.3706,0.3707,2462.0
1702962180000,0.3707,0.3707,0.37,0.3701,10325.0
1702962240000,0.3703,0.3705,0.3703,0.3705,10690.0
1702962300000,0.3705,0.3712,0.3705,0.3712,25252.0
1702962360000,0.3712,0.3716,0.3712,0.3715,48050.0
1702962420000,0.3715,0.3715,0.3715,0.3715,5371.0
1702962480000,0.3715,0.3717,0.3715,0.3717,39970.0
1702962540000,0.3716,0.3726,0.3716,0.3725,60310.0
1702962600000,0.3724,0.3727,0.3724,0.3726,3294.0
1702962660000,0.3726,0.3726,0.3726,0.3726,23166.0
1702962720000,0.3726,0.3727,0.3726,0.3726,8882.0
1702962780000,0.3727,0.3729,0.3726,0.3728,18700.0
1702962840000,0.3728,0.373,0.3727,0.373,13842.0
1702962900000,0.373,0.3731,0.373,0.3731,489.0
1702962960000,0.3732,0.3732,0.3731,0.3732,3751.0
1702963020000,0.3731,0.3732,0.3731,0.3732,11392.0
1702963080000,0.3732,0.3735,0.3732,0.3735,11233.0
1702963140000,0.3736,0.3737,0.3736,0.3736,7444.0
1702963200000,0.3737,0.3741,0.3736,0.3738,53983.0
1702963260000,0.3737,0.3741,0.3736,0.3741,38420.0
1702963320000,0.3741,0.3747,0.374,0.3745,53525.0
1702963380000,0.3745,0.3747,0.3739,0.3741,17173.0
1702963440000,0.374,0.374,0.3738,0.374,7153.0
1702963500000,0.3739,0.3741,0.3739,0.374,6759.0
1702963560000,0.374,0.3741,0.3738,0.374,13775.0
1702963620000,0.3741,0.3746,0.3741,0.3745,3588.0
1702963680000,0.3745,0.3745,0.3744,0.3744,7382.0
1702963740000,0.3744,0.3746,0.3744,0.3746,8485.0
1702963800000,0.3747,0.3747,0.3745,0.3745,4583.0
1702963860000,0.3745,0.3746,0.3743,0.3746,4911.0
1702963920000,0.3744,0.3746,0.374,0.374,18947.0
1702963980000,0.3741,0.3742,0.374,0.374,3845.0
1702964040000,0.3739,0.3739,0.3737,0.3737,9662.0
1702964100000,0.3737,0.3739,0.3737,0.3737,11083.0
1702964160000,0.3738,0.3738,0.3736,0.3738,4206.0
1702964220000,0.3737,0.3737,0.3735,0.3736,9165.0
1702964280000,0.3736,0.3738,0.3735,0.3737,5541.0
1702964340000,0.3736,0.3738,0.3733,0.3734,10533.0
1702964400000,0.3734,0.3735,0.3733,0.3734,9824.0
1702964460000,0.3734,0.3734,0.373,0.373,15997.0
1702964520000,0.373,0.373,0.3727,0.3728,4885.0
1702964580000,0.3728,0.3728,0.3726,0.3727,8787.0
1702964640000,0.3728,0.3729,0.3727,0.3728,8894.0
1702964700000,0.3729,0.3729,0.3724,0.3724,4500.0
1702964760000,0.3722,0.3723,0.3717,0.3719,13959.0
1702964820000,0.3719,0.3723,0.3718,0.3723,6719.0
1702964880000,0.3724,0.3727,0.3723,0.3726,23067.0
1702964940000,0.3727,0.3731,0.3727,0.373,5898.0
1702965000000,0.373,0.3734,0.373,0.3731,8404.0
1702965060000,0.3731,0.3732,0.3725,0.3727,6958.0
1702965120000,0.3727,0.3728,0.3725,0.3726,7642.0
1702965180000,0.3726,0.3726,0.3722,0.3722,8895.0
1702965240000,0.3722,0.373,0.3722,0.373,10218.0
1702965300000,0.3731,0.3732,0.3728,0.3729,11038.0
1702965360000,0.3728,0.3728,0.3726,0.3726,2864.0
1702965420000,0.3727,0.3728,0.3726,0.3727,20462.0
1702965480000,0.3727,0.3729,0.3727,0.3727,8172.0
1702965540000,0.3727,0.3728,0.3726,0.3728,6453.0
1702965600000,0.3728,0.3734,0.3727,0.3733,25367.0
1702965660000,0.3733,0.3733,0.373,0.373,7568.0
1702965720000,0.3731,0.3734,0.3729,0.3731,22705.0
1702965780000,0.3732,0.3737,0.373,0.3734,19520.0
1702965840000,0.3734,0.3735,0.3732,0.3735,5053.0
1702965900000,0.3734,0.3737,0.3731,0.3737,52140.0
1702965960000,0.3738,0.3738,0.3732,0.3734,40367.0
1702966020000,0.3734,0.3739,0.3734,0.3737,69447.0
1702966080000,0.3738,0.3745,0.3738,0.3744,51156.0
1702966140000,0.3745,0.3747,0.3744,0.3747,21204.0
1702966200000,0.3747,0.375,0.3746,0.3749,34101.0
1702966260000,0.3748,0.375,0.3748,0.375,13841.0
1702966320000,0.375,0.3751,0.375,0.3751,24494.0
1702966380000,0.3751,0.3751,0.375,0.3751,10386.0
1702966440000,0.3751,0.3751,0.3744,0.3746,36629.0
1702966500000,0.3746,0.3746,0.3738,0.3738,14628.0
1702966560000,0.3738,0.3745,0.3734,0.3745,18053.0
1702966620000,0.3745,0.3749,0.3742,0.3749,24643.0
1702966680000,0.375,0.3756,0.375,0.3755,7796.0
1702966740000,0.3755,0.3761,0.3754,0.3761,24847.0
1702966800000,0.376,0.3763,0.3757,0.3762,13551.0
1702966860000,0.376,0.376,0.3756,0.3758,4682.0
1702966920000,0.3758,0.3758,0.3752,0.3752,25077.0
1702966980000,0.3754,0.3756,0.375,0.3753,18896.0
1702967040000,0.3752,0.3756,0.3751,0.3756,10648.0
1702967100000,0.3757,0.3759,0.3756,0.3759,4320.0
1702967160000,0.3759,0.3762,0.3759,0.3762,7240.0
1702967220000,0.3761,0.3762,0.3757,0.3757,11564.0
1702967280000,0.3758,0.376,0.3757,0.3757,7666.0
1702967340000,0.3758,0.3758,0.3755,0.3755,1741.0
1702967400000,0.3756,0.3764,0.3756,0.3764,8487.0
1702967460000,0.3764,0.3769,0.376,0.376,28166.0
1702967520000,0.3762,0.3763,0.376,0.376,5933.0
1702967580000,0.3762,0.3762,0.3756,0.3756,5758.0
1702967640000,0.3756,0.3758,0.3754,0.3755,6386.0
1702967700000,0.3754,0.3757,0.3753,0.3754,2869.0
1702967760000,0.3753,0.3755,0.3753,0.3754,2179.0
1702967820000,0.3754,0.3754,0.3749,0.3749,27878.0
1702967880000,0.375,0.3751,0.3748,0.3748,6594.0
1702967940000,0.3748,0.3748,0.3743,0.3743,8586.0
1702968000000,0.3746,0.3755,0.3745,0.3755,35037.0
1702968060000,0.3755,0.3757,0.3754,0.3756,4299.0
1702968120000,0.3755,0.3758,0.3755,0.3755,10435.0
1702968180000,0.3756,0.3757,0.3756,0.3756,3619.0
1702968240000,0.3756,0.3756,0.3755,0.3755,3418.0
1702968300000,0.3755,0.376,0.3754,0.376,16695.0
1702968360000,0.3759,0.376,0.3757,0.3757,4348.0
1702968420000,0.3756,0.3757,0.3754,0.3754,5944.0
1702968480000,0.3753,0.3753,0.3749,0.3749,10284.0
1702968540000,0.3747,0.3747,0.3744,0.3746,7266.0
1702968600000,0.3746,0.375,0.3745,0.3745,6361.0
1702968660000,0.3745,0.3749,0.3743,0.3747,6113.0
1702968720000,0.3749,0.375,0.3748,0.375,3351.0
1702968780000,0.375,0.3753,0.375,0.3753,1094.0
1702968840000,0.3753,0.3756,0.3751,0.3751,3610.0
1702968900000,0.3752,0.3752,0.3748,0.3748,2863.0
1702968960000,0.3747,0.3747,0.3744,0.3746,2725.0
1702969020000,0.3746,0.3747,0.3743,0.3746,6296.0
1702969080000,0.3746,0.3751,0.3746,0.3751,7707.0
1702969140000,0.3751,0.3753,0.375,0.3752,23617.0
1702969200000,0.375,0.3755,0.375,0.3755,15639.0
1702969260000,0.3756,0.3756,0.3751,0.3755,7168.0
1702969320000,0.3754,0.3756,0.3751,0.3754,5404.0
1702969380000,0.3754,0.3759,0.3753,0.3759,22346.0
1702969440000,0.376,0.3763,0.3757,0.376,16535.0
1702969500000,0.376,0.376,0.3751,0.3754,44245.0
1702969560000,0.3755,0.3759,0.3754,0.3759,23399.0
1702969620000,0.376,0.3768,0.376,0.3768,21729.0
1702969680000,0.3768,0.3768,0.3766,0.3768,18097.0
1702969740000,0.3768,0.3775,0.3768,0.3771,71294.0
1702969800000,0.3772,0.3772,0.3765,0.3767,19594.0
1702969860000,0.3766,0.3769,0.3766,0.3769,9420.0
1702969920000,0.377,0.377,0.3766,0.3766,4921.0
1702969980000,0.3767,0.3771,0.3767,0.3771,10997.0
1702970040000,0.377,0.3771,0.377,0.3771,2818.0
1702970100000,0.3772,0.3774,0.3768,0.377,13343.0
1702970160000,0.3769,0.3769,0.3765,0.3766,6537.0
1702970220000,0.3764,0.3764,0.3764,0.3764,1894.0
1702970280000,0.3764,0.3765,0.3764,0.3764,2877.0
1702970340000,0.3764,0.3764,0.3759,0.3761,16764.0
1702970400000,0.376,0.3761,0.3757,0.376,14196.0
1702970460000,0.376,0.3761,0.3757,0.3758,8820.0
1702970520000,0.3758,0.376,0.3756,0.376,20124.0
1702970580000,0.376,0.3761,0.376,0.376,302.0
1702970640000,0.376,0.3763,0.376,0.3761,5361.0
1702970700000,0.376,0.3761,0.3758,0.3759,7498.0
1702970760000,0.376,0.376,0.3758,0.376,3123.0
1702970820000,0.376,0.3761,0.3757,0.3757,12261.0
1702970880000,0.3756,0.3757,0.3754,0.3754,14301.0
1702970940000,0.3755,0.3757,0.375,0.3752,15597.0
1702971000000,0.3753,0.3756,0.3751,0.3753,18701.0
1702971060000,0.3752,0.3752,0.375,0.3752,1284.0
1702971120000,0.3751,0.3753,0.375,0.375,11426.0
1702971180000,0.3749,0.3749,0.3749,0.3749,120.0
1702971240000,0.375,0.3751,0.3748,0.375,14316.0
1702971300000,0.3751,0.3757,0.3751,0.3755,9523.0
1702971360000,0.3755,0.3757,0.3753,0.3756,8480.0
1702971420000,0.3756,0.3756,0.3754,0.3756,11218.0
1702971480000,0.3755,0.3755,0.3753,0.3755,13694.0
1702971540000,0.3755,0.3755,0.3754,0.3754,1708.0
1702971600000,0.3755,0.3758,0.3754,0.3757,7448.0
1702971660000,0.3757,0.3757,0.3751,0.3753,34141.0
1702971720000,0.3752,0.3755,0.375,0.3754,16838.0
1702971780000,0.3755,0.3756,0.3752,0.3752,20389.0
1702971840000,0.3751,0.3751,0.375,0.3751,9287.0
1702971900000,0.3752,0.3756,0.3752,0.3756,7363.0
1702971960000,0.3757,0.3761,0.3757,0.3758,14208.0
1702972020000,0.376,0.376,0.3758,0.3758,5673.0
1702972080000,0.3758,0.376,0.3758,0.3759,2232.0
1702972140000,0.3759,0.376,0.3757,0.3757,15003.0
1702972200000,0.3758,0.3758,0.3756,0.3756,10041.0
1702972260000,0.3757,0.3758,0.3756,0.3757,6130.0
1702972320000,0.3756,0.3756,0.3752,0.3752,12428.0
1702972380000,0.3754,0.3754,0.3752,0.3752,6622.0
1702972440000,0.3754,0.3757,0.3752,0.3753,11253.0
1702972500000,0.3754,0.3754,0.3749,0.375,19956.0
1702972560000,0.375,0.375,0.3748,0.375,6402.0
1702972620000,0.3751,0.3753,0.3751,0.3751,4859.0
1702972680000,0.3752,0.3754,0.3749,0.3749,14034.0
1702972740000,0.3749,0.3753,0.3748,0.3753,5272.0
1702972800000,0.3752,0.3754,0.3747,0.3747,25942.0
1702972860000,0.3749,0.3749,0.3738,0.3743,47739.0
1702972920000,0.3743,0.3744,0.3737,0.3738,21015.0
1702972980000,0.3739,0.374,0.3737,0.3737,10524.0
1702973040000,0.3737,0.3747,0.3735,0.3746,18653.0
1702973100000,0.3746,0.3754,0.3745,0.3754,41521.0
1702973160000,0.3753,0.3757,0.3753,0.3754,38590.0
1702973220000,0.3754,0.3757,0.3754,0.3755,14399.0
1702973280000,0.3756,0.3758,0.3751,0.3752,34169.0
1702973340000,0.3753,0.3755,0.3753,0.3754,4436.0
1702973400000,0.3754,0.3757,0.3753,0.3757,8819.0
1702973460000,0.3756,0.3759,0.3756,0.3756,10535.0
1702973520000,0.3757,0.377,0.3757,0.3766,120452.0
1702973580000,0.3765,0.3766,0.376,0.3765,34532.0
1702973640000,0.3765,0.3768,0.3765,0.3766,1681.0
1702973700000,0.3768,0.3772,0.3763,0.3767,23587.0
1702973760000,0.3767,0.3772,0.3767,0.3769,6140.0
1702973820000,0.377,0.3771,0.3765,0.3765,11781.0
1702973880000,0.3766,0.3769,0.3766,0.3769,4234.0
1702973940000,0.3769,0.3769,0.3765,0.3765,9567.0
1702974000000,0.3764,0.3765,0.3762,0.3763,11355.0
1702974060000,0.3762,0.3763,0.376,0.3763,7584.0
1702974120000,0.3764,0.3764,0.376,0.376,8416.0
1702974180000,0.3762,0.3762,0.3758,0.376,6417.0
1702974240000,0.3759,0.3761,0.3759,0.376,3883.0
1702974300000,0.3759,0.3759,0.3757,0.3759,13258.0
1702974360000,0.3759,0.3759,0.3754,0.3754,3495.0
1702974420000,0.3756,0.376,0.3755,0.3755,18281.0
1702974480000,0.3757,0.3758,0.3755,0.3758,5912.0
1702974540000,0.3756,0.3757,0.3755,0.3757,9011.0
1702974600000,0.3759,0.3762,0.3755,0.3758,19503.0
1702974660000,0.3757,0.3762,0.3755,0.3757,13349.0
1702974720000,0.3755,0.3755,0.375,0.3751,17248.0
1702974780000,0.3751,0.3752,0.3748,0.3751,7585.0
1702974840000,0.375,0.375,0.3746,0.3747,10567.0
1702974900000,0.3747,0.3747,0.3744,0.3745,12562.0
1702974960000,0.3745,0.3745,0.3741,0.3742,28003.0
1702975020000,0.3742,0.3743,0.3734,0.3736,57619.0
1702975080000,0.3734,0.3734,0.3731,0.3731,7386.0
1702975140000,0.373,0.3732,0.3729,0.3729,18591.0
1702975200000,0.3729,0.3733,0.3728,0.3732,9269.0
1702975260000,0.3731,0.3734,0.3729,0.3733,4536.0
1702975320000,0.3734,0.3735,0.3732,0.3734,2258.0
1702975380000,0.3735,0.3735,0.372,0.3728,127753.0
1702975440000,0.3726,0.3726,0.3713,0.3717,93330.0
1702975500000,0.3717,0.372,0.3715,0.3719,11405.0
1702975560000,0.3719,0.3723,0.3714,0.3723,28620.0
1702975620000,0.3722,0.3728,0.3721,0.3726,19143.0
1702975680000,0.3727,0.3727,0.3719,0.3721,2881.0
1702975740000,0.372,0.372,0.3717,0.3717,13211.0
1702975800000,0.3716,0.3718,0.3711,0.3712,18567.0
1702975860000,0.3714,0.3716,0.371,0.3714,17381.0
1702975920000,0.3713,0.3721,0.3711,0.3721,15712.0
1702975980000,0.3719,0.3719,0.3717,0.3717,11444.0
1702976040000,0.3718,0.3722,0.3717,0.3717,17417.0
1702976100000,0.3717,0.3717,0.3715,0.3715,16250.0
1702976160000,0.3715,0.3718,0.3714,0.3714,8150.0
1702976220000,0.3714,0.3716,0.3713,0.3716,4754.0
1702976280000,0.3716,0.3716,0.3712,0.3716,6884.0
1702976340000,0.3715,0.3716,0.3713,0.3713,2856.0
1702976400000,0.3712,0.3715,0.3711,0.3712,12669.0
1702976460000,0.3712,0.3714,0.3706,0.3708,21310.0
1702976520000,0.371,0.371,0.3707,0.3708,3290.0
1702976580000,0.3707,0.3717,0.3704,0.3714,64687.0
1702976640000,0.3715,0.3719,0.3714,0.3719,24280.0
1702976700000,0.3719,0.3729,0.3717,0.3727,71344.0
1702976760000,0.3728,0.3734,0.3728,0.3734,33907.0
1702976820000,0.3735,0.3738,0.3735,0.3738,58784.0
1702976880000,0.3737,0.3738,0.3732,0.3734,13795.0
1702976940000,0.3734,0.3738,0.3734,0.3738,11808.0
1702977000000,0.3738,0.3744,0.3738,0.3744,37573.0
1702977060000,0.3743,0.3746,0.3742,0.3746,9807.0
1702977120000,0.3746,0.375,0.3746,0.3748,26729.0
1702977180000,0.375,0.3753,0.3747,0.3749,25616.0
1702977240000,0.3749,0.3756,0.3749,0.3752,24157.0
1702977300000,0.3751,0.3752,0.3748,0.3748,5208.0
1702977360000,0.3748,0.3748,0.3742,0.3742,5388.0
1702977420000,0.3742,0.3742,0.3735,0.3739,8348.0
1702977480000,0.3738,0.3741,0.3735,0.374,12050.0
1702977540000,0.3739,0.3739,0.3733,0.3737,30605.0
1702977600000,0.3735,0.3736,0.373,0.3732,14704.0
1702977660000,0.3732,0.3739,0.3731,0.3737,7696.0
1702977720000,0.3738,0.3741,0.3731,0.3733,21591.0
1702977780000,0.3733,0.3733,0.3728,0.3728,6020.0
1702977840000,0.3727,0.3728,0.3727,0.3728,1000.0
1702977900000,0.3729,0.373,0.3726,0.3728,1874.0
1702977960000,0.3728,0.3729,0.3728,0.3729,495.0
1702978020000,0.3729,0.373,0.3722,0.3723,10516.0
1702978080000,0.3723,0.3723,0.3716,0.3723,6190.0
1702978140000,0.3723,0.3723,0.3718,0.372,8341.0
1702978200000,0.3721,0.3724,0.3721,0.3721,7189.0
1702978260000,0.3721,0.3721,0.3717,0.372,21106.0
1702978320000,0.372,0.372,0.3715,0.3718,10860.0
1702978380000,0.3719,0.3721,0.3718,0.3718,10535.0
1702978440000,0.372,0.3722,0.3715,0.3715,18382.0
1702978500000,0.3716,0.3716,0.3705,0.3707,17333.0
1702978560000,0.3708,0.3708,0.3701,0.3707,25097.0
1702978620000,0.3708,0.3711,0.3708,0.3711,8677.0
1702978680000,0.3711,0.3711,0.3707,0.3709,3706.0
1702978740000,0.3709,0.371,0.3705,0.3705,8200.0
1702978800000,0.3707,0.371,0.3707,0.371,1603.0
1702978860000,0.371,0.371,0.3706,0.3708,2721.0
1702978920000,0.371,0.3714,0.371,0.3711,3052.0
1702978980000,0.3711,0.3712,0.3707,0.3707,8822.0
1702979040000,0.3708,0.3709,0.3708,0.3708,990.0
1702979100000,0.3708,0.371,0.3708,0.3709,850.0
1702979160000,0.3709,0.371,0.3709,0.371,2136.0
1702979220000,0.3712,0.3714,0.3712,0.3714,2556.0
1702979280000,0.3714,0.3715,0.371,0.3713,13582.0
1702979340000,0.3714,0.3714,0.371,0.3711,7084.0
1702979400000,0.371,0.371,0.3707,0.371,4173.0
1702979460000,0.3709,0.3709,0.3708,0.3709,450.0
1702979520000,0.371,0.3711,0.371,0.3711,5180.0
1702979580000,0.3711,0.3714,0.371,0.371,11359.0
1702979640000,0.3711,0.3712,0.3709,0.3709,10160.0
1702979700000,0.371,0.3711,0.3708,0.3708,1067.0
1702979760000,0.3706,0.3706,0.3702,0.3702,13999.0
1702979820000,0.3702,0.3704,0.3702,0.3704,1039.0
1702979880000,0.3704,0.3707,0.3704,0.3707,5862.0
1702979940000,0.3707,0.3707,0.3703,0.3705,21896.0
1702980000000,0.3705,0.3706,0.3696,0.37,59513.0
1702980060000,0.3699,0.3704,0.3696,0.3701,8457.0
1702980120000,0.37,0.37,0.3694,0.3694,16448.0
1702980180000,0.3693,0.3696,0.369,0.3694,23513.0
1702980240000,0.3694,0.3698,0.3694,0.3698,3652.0
1702980300000,0.3697,0.3705,0.3697,0.3705,10521.0
1702980360000,0.3704,0.3706,0.37,0.37,43680.0
1702980420000,0.37,0.3705,0.37,0.3705,19799.0
1702980480000,0.3704,0.3704,0.37,0.37,30180.0
1702980540000,0.3701,0.3704,0.3701,0.3703,14498.0
1702980600000,0.3704,0.3705,0.3703,0.3705,23441.0
1702980660000,0.3706,0.3706,0.3705,0.3705,7226.0
1702980720000,0.3705,0.371,0.3705,0.371,14101.0
1702980780000,0.371,0.371,0.3709,0.3709,3401.0
1702980840000,0.3708,0.3709,0.3708,0.3709,1306.0
1702980900000,0.3709,0.3709,0.3708,0.3709,10228.0
1702980960000,0.3707,0.3708,0.3703,0.3703,17258.0
1702981020000,0.3703,0.3706,0.3702,0.3703,5152.0
1702981080000,0.3702,0.3703,0.3697,0.3698,7874.0
1702981140000,0.3697,0.3697,0.3696,0.3696,3310.0
1702981200000,0.3696,0.3698,0.3694,0.3696,9513.0
1702981260000,0.3695,0.3695,0.369,0.3693,20767.0
1702981320000,0.3692,0.3694,0.3691,0.3694,5722.0
1702981380000,0.3693,0.3694,0.3692,0.3692,1826.0
1702981440000,0.3694,0.3698,0.3691,0.3697,9699.0
1702981500000,0.3699,0.3703,0.3699,0.3703,1858.0
1702981560000,0.3703,0.3704,0.3702,0.3702,1919.0
1702981620000,0.3702,0.3702,0.3698,0.3699,6585.0
1702981680000,0.3699,0.3705,0.3698,0.3704,4219.0
1702981740000,0.3704,0.3708,0.3704,0.3707,4973.0
1702981800000,0.3708,0.3711,0.3708,0.3708,6252.0
1702981860000,0.3707,0.3708,0.3705,0.3707,3796.0
1702981920000,0.3706,0.3709,0.3704,0.3704,5575.0
1702981980000,0.3703,0.3707,0.3703,0.3706,2761.0
1702982040000,0.3706,0.3707,0.3706,0.3707,992.0
1702982100000,0.3708,0.3713,0.3708,0.3713,25769.0
1702982160000,0.3712,0.3714,0.3712,0.3713,4212.0
1702982220000,0.3712,0.3712,0.3705,0.3709,6693.0
1702982280000,0.3709,0.3712,0.3705,0.3712,7451.0
1702982340000,0.371,0.3713,0.371,0.3712,3872.0
1702982400000,0.3714,0.3719,0.3714,0.3718,6234.0
1702982460000,0.3718,0.3719,0.3718,0.3719,1074.0
1702982520000,0.3719,0.3719,0.3717,0.3718,2200.0
1702982580000,0.3719,0.3723,0.3719,0.3723,4802.0
1702982640000,0.3721,0.3721,0.372,0.3721,1238.0
1702982700000,0.372,0.3721,0.3716,0.3717,6435.0
1702982760000,0.3716,0.3725,0.3716,0.3723,12608.0
1702982820000,0.3723,0.3729,0.3723,0.3727,18698.0
1702982880000,0.3728,0.3734,0.3728,0.3732,16908.0
1702982940000,0.3731,0.3732,0.3729,0.3729,7206.0
1702983000000,0.3728,0.3729,0.3727,0.3727,5720.0
1702983060000,0.3728,0.3728,0.3725,0.3726,10703.0
1702983120000,0.3726,0.3727,0.3725,0.3727,23989.0
1702983180000,0.3726,0.3729,0.3726,0.3729,7462.0
1702983240000,0.3728,0.3729,0.3726,0.3728,4303.0
1702983300000,0.3728,0.3732,0.3728,0.3732,7070.0
1702983360000,0.3732,0.3732,0.3728,0.3728,3024.0
1702983420000,0.3727,0.3731,0.3727,0.3729,13066.0
1702983480000,0.3728,0.3728,0.3727,0.3728,4355.0
1702983540000,0.3727,0.3728,0.3724,0.3728,20474.0
1702983600000,0.3725,0.373,0.3725,0.3729,9014.0
1702983660000,0.3727,0.3728,0.3725,0.3726,3397.0
1702983720000,0.3725,0.3733,0.3725,0.3733,13417.0
1702983780000,0.3734,0.3735,0.3731,0.3735,4170.0
1702983840000,0.3734,0.3737,0.3733,0.3734,6952.0
1702983900000,0.3734,0.3734,0.3731,0.3732,5851.0
1702983960000,0.3732,0.3733,0.3729,0.3729,40349.0
1702984020000,0.373,0.3731,0.373,0.373,2174.0
1702984080000,0.3731,0.3738,0.3731,0.3738,39663.0
1702984140000,0.3739,0.3745,0.3739,0.3744,46984.0
1702984200000,0.3745,0.3748,0.3745,0.3748,12912.0
1702984260000,0.3747,0.3748,0.3745,0.3748,29187.0
1702984320000,0.3747,0.3748,0.3747,0.3748,2592.0
1702984380000,0.3748,0.3752,0.3748,0.3752,15844.0
1702984440000,0.3752,0.3752,0.3742,0.3743,40731.0
1702984500000,0.3744,0.3744,0.3743,0.3744,1483.0
1702984560000,0.3745,0.3745,0.3745,0.3745,6528.0
1702984620000,0.3744,0.3745,0.3743,0.3743,1590.0
1702984680000,0.3742,0.3742,0.3738,0.3738,5019.0
1702984740000,0.3739,0.3739,0.3735,0.3735,6383.0
1702984800000,0.3734,0.3734,0.3731,0.3734,5115.0
1702984860000,0.3734,0.3734,0.3733,0.3733,3705.0
1702984920000,0.3734,0.3735,0.3731,0.3735,8724.0
1702984980000,0.3735,0.3735,0.3733,0.3735,1410.0
1702985040000,0.3734,0.3737,0.3734,0.3737,2296.0
1702985100000,0.3736,0.3736,0.3733,0.3733,2565.0
1702985160000,0.3734,0.3734,0.3733,0.3733,512.0
1702985220000,0.3732,0.3732,0.3727,0.373,14057.0
1702985280000,0.3728,0.3732,0.3728,0.3728,12273.0
1702985340000,0.373,0.373,0.3725,0.3728,6524.0
1702985400000,0.3729,0.3736,0.3729,0.3735,8914.0
1702985460000,0.3734,0.3734,0.3728,0.3729,19577.0
1702985520000,0.3729,0.3732,0.3728,0.373,8237.0
1702985580000,0.3729,0.3731,0.3725,0.373,20847.0
1702985640000,0.373,0.3731,0.3728,0.3728,4056.0
1702985700000,0.3728,0.373,0.3727,0.373,3997.0
1702985760000,0.3731,0.3732,0.3728,0.3729,3257.0
1702985820000,0.373,0.3731,0.373,0.3731,3662.0
1702985880000,0.3731,0.3733,0.3729,0.3729,3380.0
1702985940000,0.3732,0.3732,0.3729,0.373,5887.0
1702986000000,0.3731,0.3733,0.3729,0.3729,7492.0
1702986060000,0.3731,0.3754,0.3731,0.3732,215075.0
1702986120000,0.3732,0.3739,0.373,0.3736,21985.0
1702986180000,0.3737,0.3738,0.3737,0.3737,1782.0
1702986240000,0.3737,0.3737,0.3737,0.3737,538.0
1702986300000,0.3736,0.3736,0.3731,0.3731,18435.0
1702986360000,0.3732,0.3732,0.3728,0.3731,5197.0
1702986420000,0.373,0.373,0.3727,0.373,18667.0
1702986480000,0.3729,0.3729,0.3727,0.3727,1039.0
1702986540000,0.3727,0.3728,0.3726,0.3727,4387.0
1702986600000,0.3727,0.3727,0.3725,0.3725,1426.0
1702986660000,0.3725,0.3726,0.3725,0.3726,1429.0
1702986720000,0.3726,0.3726,0.3723,0.3724,10888.0
1702986780000,0.3724,0.3725,0.3722,0.3724,7304.0
1702986840000,0.3725,0.3725,0.3722,0.3723,2574.0
1702986900000,0.3722,0.3722,0.3718,0.3721,3892.0
1702986960000,0.3719,0.3724,0.3719,0.3723,13645.0
1702987020000,0.3723,0.3723,0.3719,0.3721,3317.0
1702987080000,0.3721,0.3721,0.3718,0.3719,3230.0
1702987140000,0.3718,0.3718,0.3715,0.3717,5662.0
1702987200000,0.3717,0.3722,0.3715,0.3722,10407.0
1702987260000,0.372,0.3721,0.3719,0.3721,1032.0
1702987320000,0.3721,0.3723,0.372,0.3723,3872.0
1702987380000,0.3723,0.3723,0.3718,0.3718,3619.0
1702987440000,0.3718,0.372,0.3716,0.3718,10371.0
1702987500000,0.372,0.3725,0.372,0.3725,23713.0
1702987560000,0.3725,0.373,0.3725,0.3729,38477.0
1702987620000,0.3729,0.3732,0.3729,0.373,56994.0
1702987680000,0.3729,0.3729,0.3729,0.3729,1137.0
1702987740000,0.373,0.3735,0.373,0.3734,24971.0
1702987800000,0.3734,0.3743,0.3734,0.374,51723.0
1702987860000,0.3741,0.3746,0.374,0.3745,34605.0
1702987920000,0.3746,0.3747,0.3746,0.3747,4351.0
1702987980000,0.3748,0.3751,0.3748,0.375,14346.0
1702988040000,0.3751,0.3753,0.3751,0.3753,10063.0
1702988100000,0.3752,0.3753,0.3749,0.3749,18549.0
1702988160000,0.3748,0.3749,0.3741,0.3745,35972.0
1702988220000,0.3745,0.3746,0.3741,0.3741,8612.0
1702988280000,0.3741,0.3742,0.3736,0.3737,13364.0
1702988340000,0.3736,0.3736,0.3734,0.3734,11854.0
1702988400000,0.3734,0.3734,0.3724,0.3725,32026.0
1702988460000,0.3725,0.3725,0.3722,0.3723,9818.0
1702988520000,0.3723,0.3738,0.3723,0.373,44299.0
1702988580000,0.3731,0.3732,0.373,0.373,5689.0
1702988640000,0.3731,0.3732,0.3731,0.3732,2295.0
1702988700000,0.3733,0.3738,0.3733,0.3736,5748.0
1702988760000,0.3735,0.3735,0.3725,0.3726,37651.0
1702988820000,0.3727,0.373,0.3723,0.3723,17029.0
1702988880000,0.3723,0.3727,0.3722,0.3727,8061.0
1702988940000,0.3728,0.3729,0.3728,0.3729,762.0
1702989000000,0.373,0.3739,0.373,0.3738,30974.0
1702989060000,0.3738,0.3742,0.3737,0.3739,10328.0
1702989120000,0.374,0.374,0.3735,0.3736,59652.0
1702989180000,0.3735,0.3735,0.3726,0.3727,25493.0
1702989240000,0.3726,0.3726,0.3721,0.3724,17973.0
1702989300000,0.3725,0.3732,0.3725,0.3726,21287.0
1702989360000,0.3726,0.3727,0.3714,0.3714,21260.0
1702989420000,0.3714,0.372,0.3711,0.372,39416.0
1702989480000,0.372,0.372,0.3699,0.3707,150581.0
1702989540000,0.3707,0.3707,0.3693,0.37,121189.0
1702989600000,0.37,0.37,0.3696,0.3698,12084.0
1702989660000,0.3699,0.37,0.3695,0.3696,29874.0
1702989720000,0.3697,0.37,0.3691,0.3694,32633.0
1702989780000,0.3692,0.3693,0.3688,0.3689,24341.0
1702989840000,0.369,0.3692,0.3688,0.3691,23051.0
1702989900000,0.369,0.3696,0.3688,0.3693,58049.0
1702989960000,0.3695,0.3696,0.3695,0.3695,6581.0
1702990020000,0.3694,0.3694,0.3691,0.3691,6555.0
1702990080000,0.3692,0.3692,0.369,0.3692,2532.0
1702990140000,0.3691,0.3691,0.3688,0.3689,28708.0
1702990200000,0.3689,0.3693,0.3689,0.3689,19697.0
1702990260000,0.3689,0.369,0.3678,0.3682,102141.0
1702990320000,0.3682,0.3686,0.368,0.3685,11343.0
1702990380000,0.3686,0.3689,0.3686,0.3688,4461.0
1702990440000,0.3689,0.3689,0.3686,0.3687,17074.0
1702990500000,0.3686,0.3692,0.3686,0.3691,26620.0
1702990560000,0.3692,0.3696,0.3692,0.3696,16288.0
1702990620000,0.3694,0.3696,0.3691,0.3694,19093.0
1702990680000,0.3695,0.3698,0.3695,0.3697,11739.0
1702990740000,0.3699,0.37,0.3696,0.3698,49372.0
1702990800000,0.3697,0.3699,0.3693,0.3699,26563.0
1702990860000,0.37,0.3705,0.37,0.3704,12129.0
1702990920000,0.3704,0.3707,0.3701,0.3701,21991.0
1702990980000,0.3701,0.3705,0.3701,0.3703,2240.0
1702991040000,0.3704,0.3706,0.3703,0.3706,2237.0
1702991100000,0.3704,0.3712,0.3704,0.3712,15717.0
1702991160000,0.371,0.3713,0.3709,0.3709,45094.0
1702991220000,0.371,0.3716,0.3708,0.3714,71832.0
1702991280000,0.3714,0.3718,0.3714,0.3717,24081.0
1702991340000,0.3718,0.3719,0.3715,0.3716,31715.0
1702991400000,0.3717,0.3722,0.3717,0.3721,14241.0
1702991460000,0.3721,0.3723,0.3718,0.3719,2947.0
1702991520000,0.3719,0.372,0.3719,0.3719,2761.0
1702991580000,0.3719,0.372,0.3719,0.372,1790.0
1702991640000,0.372,0.3721,0.3714,0.3717,42695.0
1702991700000,0.3717,0.3717,0.3714,0.3716,2774.0
1702991760000,0.3715,0.3717,0.3715,0.3716,2089.0
1702991820000,0.3717,0.372,0.3717,0.372,19619.0
1702991880000,0.3719,0.3719,0.3717,0.3718,2160.0
1702991940000,0.3717,0.3717,0.3714,0.3715,5529.0
1702992000000,0.3714,0.3715,0.371,0.371,22261.0
1702992060000,0.371,0.3712,0.3709,0.3709,2903.0
1702992120000,0.3709,0.3709,0.3706,0.3708,7506.0
1702992180000,0.3708,0.3708,0.3708,0.3708,314.0
1702992240000,0.3708,0.3708,0.3703,0.3703,2405.0
1702992300000,0.3705,0.3707,0.3704,0.3705,6987.0
1702992360000,0.3705,0.3705,0.37,0.3701,11819.0
1702992420000,0.3702,0.3706,0.3702,0.3704,3686.0
1702992480000,0.3704,0.3707,0.3703,0.3707,5832.0
1702992540000,0.3707,0.371,0.3704,0.371,4972.0
1702992600000,0.3707,0.3708,0.3704,0.3705,8711.0
1702992660000,0.3705,0.3711,0.3705,0.3711,4707.0
1702992720000,0.3711,0.3712,0.3711,0.3711,3009.0
1702992780000,0.371,0.371,0.3708,0.3708,7898.0
1702992840000,0.3709,0.3713,0.3708,0.371,4327.0
1702992900000,0.371,0.3714,0.371,0.3714,2399.0
1702992960000,0.3715,0.3716,0.3715,0.3715,1247.0
1702993020000,0.3715,0.3717,0.3714,0.3714,4626.0
1702993080000,0.3716,0.3717,0.3711,0.3713,4228.0
1702993140000,0.3713,0.3714,0.3713,0.3714,566.0
1702993200000,0.3714,0.3714,0.3712,0.3714,1651.0
1702993260000,0.3712,0.3713,0.3709,0.3713,9883.0
1702993320000,0.3712,0.3712,0.371,0.371,1324.0
1702993380000,0.3709,0.3709,0.3709,0.3709,159.0
1702993440000,0.3709,0.3709,0.3703,0.3705,7025.0
1702993500000,0.3704,0.3704,0.3701,0.3701,18706.0
1702993560000,0.3701,0.3701,0.3696,0.3697,15233.0
1702993620000,0.3697,0.3698,0.3696,0.3698,1036.0
1702993680000,0.3698,0.3698,0.3693,0.3695,6245.0
1702993740000,0.3694,0.3701,0.3694,0.3701,27794.0
1702993800000,0.3702,0.3702,0.3699,0.37,3144.0
1702993860000,0.3701,0.3701,0.3699,0.3699,5309.0
1702993920000,0.3698,0.3698,0.3695,0.3695,7582.0
1702993980000,0.3695,0.3696,0.3694,0.3695,6625.0
1702994040000,0.3696,0.3699,0.3694,0.3696,12086.0
1702994100000,0.3697,0.3698,0.369,0.3698,20621.0
1702994160000,0.3697,0.3697,0.3689,0.3691,19858.0
1702994220000,0.3693,0.3693,0.3691,0.3691,4661.0
1702994280000,0.3691,0.3692,0.369,0.3692,3544.0
1702994340000,0.3692,0.3692,0.3688,0.3688,8039.0
1702994400000,0.3688,0.3693,0.3685,0.3691,19520.0
1702994460000,0.3691,0.3694,0.369,0.369,13446.0
1702994520000,0.369,0.3693,0.3688,0.3692,8901.0
1702994580000,0.3691,0.3691,0.3686,0.3686,13272.0
1702994640000,0.3687,0.3687,0.3683,0.3683,16525.0
1702994700000,0.3683,0.3688,0.3681,0.3685,47796.0
1702994760000,0.3685,0.3688,0.3682,0.3684,67510.0
1702994820000,0.3683,0.3683,0.3671,0.3677,38925.0
1702994880000,0.3674,0.3674,0.3664,0.3667,83684.0
1702994940000,0.3668,0.3678,0.3668,0.3678,41703.0
1702995000000,0.3677,0.368,0.3675,0.368,21396.0
1702995060000,0.3679,0.3679,0.3666,0.3669,22023.0
1702995120000,0.3669,0.367,0.3663,0.3664,30547.0
1702995180000,0.3664,0.3664,0.3648,0.3657,65393.0
1702995240000,0.3654,0.3666,0.3651,0.3665,51731.0
1702995300000,0.3665,0.3672,0.3657,0.3671,55549.0
1702995360000,0.367,0.367,0.3665,0.3667,23968.0
1702995420000,0.3667,0.3671,0.3663,0.3671,46239.0
1702995480000,0.3672,0.3679,0.3672,0.3679,14201.0
1702995540000,0.3679,0.368,0.3674,0.3676,12075.0
1702995600000,0.3675,0.368,0.3675,0.3676,14692.0
1702995660000,0.3677,0.3681,0.3677,0.368,13255.0
1702995720000,0.3681,0.3683,0.368,0.3682,9675.0
1702995780000,0.3681,0.3681,0.3677,0.3681,16449.0
1702995840000,0.3679,0.368,0.3679,0.368,5923.0
1702995900000,0.3681,0.3681,0.3671,0.3677,35306.0
1702995960000,0.3678,0.368,0.367,0.3677,46985.0
1702996020000,0.3678,0.368,0.3678,0.368,4947.0
1702996080000,0.3678,0.368,0.3678,0.3679,5363.0
1702996140000,0.368,0.3682,0.3678,0.3681,12235.0
1702996200000,0.368,0.3687,0.3679,0.3682,36503.0
1702996260000,0.3682,0.3682,0.3677,0.368,8555.0
1702996320000,0.3681,0.3682,0.3679,0.3682,8042.0
1702996380000,0.3683,0.3684,0.3683,0.3683,5746.0
1702996440000,0.3683,0.3687,0.3683,0.3685,6560.0
1702996500000,0.3686,0.3687,0.3674,0.3675,47688.0
1702996560000,0.3676,0.3682,0.3675,0.368,32417.0
1702996620000,0.368,0.3685,0.368,0.3685,14028.0
1702996680000,0.3684,0.3684,0.3681,0.3683,22104.0
1702996740000,0.3682,0.3683,0.3679,0.3679,13870.0
1702996800000,0.3678,0.368,0.3676,0.3678,7066.0
1702996860000,0.3678,0.3678,0.3674,0.3674,7030.0
1702996920000,0.3675,0.3675,0.3673,0.3673,2806.0
1702996980000,0.3672,0.3676,0.3672,0.3676,5483.0
1702997040000,0.3675,0.3675,0.367,0.3671,9912.0
1702997100000,0.3672,0.3675,0.3672,0.3672,18955.0
1702997160000,0.3671,0.3677,0.3666,0.3669,77316.0
1702997220000,0.3668,0.3669,0.3658,0.3661,30655.0
1702997280000,0.3662,0.3662,0.3657,0.3658,23457.0
1702997340000,0.3657,0.3659,0.3654,0.3655,38830.0
1702997400000,0.3656,0.3656,0.3639,0.3653,99469.0
1702997460000,0.3653,0.3653,0.364,0.3645,69250.0
1702997520000,0.3645,0.365,0.3644,0.365,29567.0
1702997580000,0.3651,0.3659,0.365,0.3655,15604.0
1702997640000,0.3654,0.366,0.3654,0.3656,10543.0
1702997700000,0.3657,0.3665,0.365,0.3665,42162.0
1702997760000,0.3665,0.3668,0.3662,0.3664,16726.0
1702997820000,0.3664,0.3674,0.3663,0.3669,32046.0
1702997880000,0.3669,0.3669,0.3665,0.3667,8699.0
1702997940000,0.3667,0.3667,0.3663,0.3663,14973.0
1702998000000,0.3663,0.367,0.3659,0.3662,58807.0
1702998060000,0.3661,0.3661,0.3655,0.3655,29319.0
1702998120000,0.3653,0.3654,0.365,0.3651,24332.0
1702998180000,0.3651,0.368,0.3651,0.3678,102339.0
1702998240000,0.3678,0.3696,0.3675,0.3678,191920.0
1702998300000,0.3679,0.3681,0.3678,0.3678,8161.0
1702998360000,0.3679,0.3683,0.3678,0.3681,23032.0
1702998420000,0.3681,0.3685,0.3679,0.3685,11022.0
1702998480000,0.3685,0.369,0.3685,0.3688,8741.0
1702998540000,0.3688,0.3692,0.3688,0.3692,11460.0
1702998600000,0.3691,0.3695,0.369,0.3693,15506.0
1702998660000,0.3693,0.37,0.3693,0.37,12108.0
1702998720000,0.37,0.3701,0.3697,0.3698,12883.0
1702998780000,0.37,0.3702,0.3697,0.37,17953.0
1702998840000,0.37,0.3702,0.3696,0.3699,17910.0
1702998900000,0.37,0.3701,0.369,0.369,28748.0
1702998960000,0.3691,0.3694,0.3689,0.3694,19535.0
1702999020000,0.3695,0.37,0.3694,0.3694,7916.0
1702999080000,0.3694,0.3696,0.3693,0.3696,18868.0
1702999140000,0.3696,0.3702,0.3695,0.3701,19242.0
1702999200000,0.3701,0.3704,0.37,0.3704,5739.0
1702999260000,0.3704,0.3705,0.3702,0.3702,3834.0
1702999320000,0.3701,0.3702,0.37,0.3701,7315.0
1702999380000,0.3702,0.3704,0.3702,0.3702,9537.0
1702999440000,0.3703,0.3703,0.37,0.3701,2947.0
1702999500000,0.3701,0.3703,0.3701,0.3703,3565.0
1702999560000,0.3703,0.3706,0.3702,0.3705,7235.0
1702999620000,0.3705,0.3707,0.3705,0.3707,1233.0
1702999680000,0.3707,0.371,0.3707,0.371,10111.0
1702999740000,0.3711,0.3717,0.3711,0.3716,6473.0
1702999800000,0.3717,0.3722,0.3715,0.3722,53846.0
1702999860000,0.3721,0.3723,0.3721,0.3723,9175.0
1702999920000,0.3723,0.3725,0.3722,0.3723,32648.0
1702999980000,0.3724,0.3725,0.3724,0.3725,12397.0
1703000040000,0.3725,0.3729,0.3724,0.3729,7643.0
1703000100000,0.3729,0.3731,0.3728,0.373,12597.0
1703000160000,0.373,0.3732,0.3728,0.3728,18705.0
1703000220000,0.3729,0.3732,0.3729,0.3731,20066.0
1703000280000,0.3732,0.3734,0.3732,0.3732,35060.0
1703000340000,0.3733,0.3734,0.373,0.3731,11835.0
1703000400000,0.3732,0.3735,0.3731,0.3731,7339.0
1703000460000,0.373,0.373,0.3725,0.3727,22502.0
1703000520000,0.3727,0.3727,0.3723,0.3726,10564.0
1703000580000,0.3726,0.3726,0.3725,0.3725,13671.0
1703000640000,0.3724,0.3724,0.3722,0.3723,14156.0
1703000700000,0.3723,0.3723,0.3719,0.3719,11842.0
1703000760000,0.3718,0.3718,0.371,0.3711,22008.0
1703000820000,0.3711,0.3711,0.371,0.3711,4749.0
1703000880000,0.3711,0.3711,0.3707,0.3708,10869.0
1703000940000,0.3708,0.3708,0.37,0.3702,35673.0
1703001000000,0.3702,0.3703,0.3701,0.3702,4067.0
1703001060000,0.3703,0.3704,0.3703,0.3703,18304.0
1703001120000,0.3704,0.371,0.3703,0.3708,8918.0
1703001180000,0.3707,0.3708,0.3704,0.3704,8379.0
1703001240000,0.3703,0.3709,0.3702,0.3709,12672.0
1703001300000,0.3708,0.3708,0.3701,0.3706,12746.0
1703001360000,0.3706,0.3706,0.37,0.3702,9176.0
1703001420000,0.3701,0.3702,0.3699,0.3701,10312.0
1703001480000,0.3702,0.3705,0.37,0.37,11336.0
1703001540000,0.3701,0.3705,0.3701,0.3703,2321.0
1703001600000,0.3705,0.3705,0.3702,0.3703,7024.0
1703001660000,0.3703,0.3704,0.3701,0.3703,7939.0
1703001720000,0.3703,0.3711,0.3703,0.3711,16338.0
1703001780000,0.3712,0.3717,0.3711,0.3717,16576.0
1703001840000,0.3717,0.3728,0.3717,0.3726,19694.0
1703001900000,0.3725,0.3727,0.3722,0.3722,14745.0
1703001960000,0.3722,0.3726,0.3722,0.3723,22622.0
1703002020000,0.3723,0.3729,0.3723,0.3725,18279.0
1703002080000,0.3725,0.3733,0.3725,0.3733,17460.0
1703002140000,0.3733,0.3736,0.3732,0.3735,21888.0
1703002200000,0.3735,0.3736,0.3735,0.3735,10609.0
1703002260000,0.3735,0.3749,0.3735,0.3747,47324.0
1703002320000,0.3747,0.3748,0.3743,0.3745,9413.0
1703002380000,0.3746,0.3746,0.374,0.3743,38193.0
1703002440000,0.3743,0.3745,0.374,0.3743,14669.0
1703002500000,0.3743,0.3743,0.3735,0.3739,17150.0
1703002560000,0.3737,0.3737,0.3733,0.3734,11346.0
1703002620000,0.3733,0.3736,0.3731,0.3735,12952.0
1703002680000,0.3735,0.3736,0.3734,0.3735,12176.0
1703002740000,0.3734,0.3734,0.373,0.3731,15145.0
1703002800000,0.3731,0.3733,0.3727,0.3728,15475.0
1703002860000,0.3728,0.373,0.3722,0.373,27062.0
1703002920000,0.373,0.373,0.3726,0.3726,21971.0
1703002980000,0.3727,0.3728,0.3723,0.3723,6826.0
1703003040000,0.3723,0.3723,0.372,0.372,4313.0
1703003100000,0.3721,0.3722,0.3721,0.3722,1044.0
1703003160000,0.3722,0.3724,0.3722,0.3723,8106.0
1703003220000,0.3725,0.3725,0.3722,0.3723,4967.0
1703003280000,0.3723,0.3723,0.3716,0.3717,33061.0
1703003340000,0.3717,0.3717,0.3706,0.3712,33740.0
1703003400000,0.3711,0.3718,0.371,0.3712,43602.0
1703003460000,0.3713,0.3716,0.3708,0.3708,11404.0
1703003520000,0.3708,0.3709,0.3705,0.3706,25539.0
1703003580000,0.3707,0.3709,0.3706,0.3707,21609.0
1703003640000,0.3707,0.3708,0.3702,0.3702,20896.0
1703003700000,0.3702,0.371,0.3702,0.371,13423.0
1703003760000,0.3709,0.3709,0.3706,0.3706,8707.0
1703003820000,0.3705,0.3706,0.3703,0.3705,5620.0
1703003880000,0.3705,0.3708,0.3705,0.3708,4187.0
1703003940000,0.3708,0.371,0.3707,0.371,4426.0
1703004000000,0.371,0.3714,0.3709,0.3713,8602.0
1703004060000,0.3712,0.3716,0.3711,0.3716,5537.0
1703004120000,0.3715,0.3715,0.3711,0.3711,4073.0
1703004180000,0.3711,0.3713,0.3711,0.3713,1872.0
1703004240000,0.3713,0.3713,0.3709,0.3711,11483.0
1703004300000,0.3711,0.3711,0.371,0.3711,1781.0
1703004360000,0.3711,0.3711,0.3703,0.3704,20793.0
1703004420000,0.3703,0.3703,0.3701,0.3703,10082.0
1703004480000,0.3703,0.3704,0.37,0.37,17622.0
1703004540000,0.3699,0.37,0.3698,0.37,8557.0
1703004600000,0.3701,0.3707,0.3701,0.3707,11121.0
1703004660000,0.3708,0.3713,0.3708,0.3712,11899.0
1703004720000,0.3711,0.3711,0.3705,0.3705,20022.0
1703004780000,0.3706,0.3709,0.3706,0.3709,6291.0
1703004840000,0.371,0.3712,0.371,0.371,5119.0
1703004900000,0.371,0.3711,0.3708,0.3711,5530.0
1703004960000,0.3711,0.3711,0.371,0.371,2654.0
1703005020000,0.3709,0.3709,0.3694,0.3697,46258.0
1703005080000,0.3697,0.3698,0.3694,0.3698,9717.0
1703005140000,0.3698,0.3705,0.3698,0.3703,16035.0
1703005200000,0.3704,0.3716,0.3704,0.3714,14540.0
1703005260000,0.3714,0.3714,0.3711,0.3713,3453.0
1703005320000,0.3713,0.3714,0.3703,0.3706,28338.0
1703005380000,0.3704,0.3709,0.3703,0.3709,8675.0
1703005440000,0.371,0.371,0.3707,0.3708,4875.0
1703005500000,0.3707,0.3707,0.3703,0.3703,28625.0
1703005560000,0.3704,0.3706,0.3704,0.3705,21713.0
1703005620000,0.3704,0.3704,0.3701,0.3702,26151.0
1703005680000,0.3702,0.3705,0.3702,0.3702,28873.0
1703005740000,0.3703,0.3703,0.3688,0.37,74190.0
1703005800000,0.3701,0.3708,0.3697,0.3699,42819.0
1703005860000,0.3699,0.3704,0.369,0.3693,23561.0
1703005920000,0.3693,0.3699,0.3691,0.3699,21873.0
1703005980000,0.37,0.3702,0.3698,0.3699,10799.0
1703006040000,0.3699,0.3702,0.3696,0.3697,24297.0
1703006100000,0.3697,0.3697,0.3687,0.3689,27357.0
1703006160000,0.3688,0.3697,0.3684,0.3697,32299.0
1703006220000,0.3697,0.3699,0.3694,0.3695,10917.0
1703006280000,0.3694,0.3699,0.3688,0.369,17941.0
1703006340000,0.369,0.3695,0.369,0.3695,14025.0
1703006400000,0.3694,0.3702,0.3689,0.3689,28104.0
1703006460000,0.369,0.3698,0.3687,0.3698,17796.0
1703006520000,0.3698,0.3702,0.3697,0.3702,34368.0
1703006580000,0.3702,0.3702,0.3697,0.3699,33264.0
1703006640000,0.37,0.37,0.3695,0.3696,52203.0
1703006700000,0.3696,0.3698,0.3689,0.3689,34916.0
1703006760000,0.3689,0.3689,0.368,0.3682,50538.0
1703006820000,0.3682,0.3685,0.3676,0.3685,43900.0
1703006880000,0.3686,0.3691,0.3686,0.3691,20129.0
1703006940000,0.3691,0.3695,0.3684,0.3693,45836.0
1703007000000,0.3694,0.37,0.369,0.3691,36738.0
1703007060000,0.369,0.3692,0.3688,0.3692,23458.0
1703007120000,0.3694,0.3701,0.3688,0.3689,31874.0
1703007180000,0.3689,0.3693,0.3687,0.3689,25962.0
1703007240000,0.3689,0.37,0.3689,0.37,18737.0
1703007300000,0.3701,0.3709,0.37,0.3705,31052.0
1703007360000,0.3705,0.3711,0.3705,0.3711,34661.0
1703007420000,0.3712,0.3721,0.3711,0.372,29390.0
1703007480000,0.3721,0.373,0.3721,0.373,28767.0
1703007540000,0.373,0.374,0.373,0.3737,72253.0
1703007600000,0.3736,0.3738,0.3727,0.3727,58168.0
1703007660000,0.3726,0.3727,0.3716,0.3716,28006.0
1703007720000,0.3715,0.3718,0.3714,0.3716,38674.0
1703007780000,0.3715,0.3719,0.3714,0.3714,11825.0
1703007840000,0.3716,0.3725,0.3716,0.3725,11124.0
1703007900000,0.3724,0.3733,0.3721,0.3728,43464.0
1703007960000,0.3728,0.3731,0.3727,0.3731,11344.0
1703008020000,0.3731,0.3736,0.3731,0.3736,4172.0
1703008080000,0.3736,0.3742,0.3735,0.3735,15395.0
1703008140000,0.3738,0.3744,0.3731,0.3731,40383.0
1703008200000,0.3731,0.3731,0.3718,0.372,32452.0
1703008260000,0.3719,0.3719,0.3712,0.3713,12498.0
1703008320000,0.3714,0.3714,0.3707,0.3709,17479.0
1703008380000,0.3708,0.371,0.3702,0.3705,43050.0
1703008440000,0.3706,0.3708,0.3706,0.3706,10411.0
1703008500000,0.3708,0.3715,0.3708,0.3713,45988.0
1703008560000,0.3713,0.3714,0.3695,0.3697,71103.0
1703008620000,0.3697,0.3705,0.3695,0.3695,35198.0
1703008680000,0.3695,0.3703,0.3695,0.3703,15149.0
1703008740000,0.3704,0.3706,0.3701,0.3701,4827.0
1703008800000,0.3702,0.3711,0.37,0.3704,27186.0
1703008860000,0.3704,0.371,0.3696,0.371,33070.0
1703008920000,0.3709,0.3709,0.3705,0.3707,10059.0
1703008980000,0.3707,0.3712,0.3706,0.3708,8937.0
1703009040000,0.3708,0.3711,0.3707,0.3708,4865.0
1703009100000,0.3709,0.3711,0.3706,0.3706,33989.0
1703009160000,0.3705,0.3706,0.3703,0.3704,8949.0
1703009220000,0.3704,0.3706,0.3704,0.3705,4379.0
1703009280000,0.3704,0.3704,0.3699,0.3699,29049.0
1703009340000,0.3698,0.3698,0.3688,0.3688,42727.0
1703009400000,0.3688,0.3688,0.3683,0.3686,34060.0
1703009460000,0.3686,0.3686,0.3678,0.3679,40828.0
1703009520000,0.3677,0.3677,0.3672,0.3673,32717.0
1703009580000,0.3673,0.3674,0.3668,0.3674,65844.0
1703009640000,0.3673,0.3679,0.3671,0.3678,19977.0
1703009700000,0.3677,0.3684,0.3676,0.3684,20175.0
1703009760000,0.3684,0.3687,0.3682,0.3685,14004.0
1703009820000,0.3686,0.3694,0.3685,0.3694,10978.0
1703009880000,0.3693,0.3694,0.3692,0.3693,6192.0
1703009940000,0.3694,0.3695,0.3691,0.3695,5006.0
1703010000000,0.3695,0.3697,0.3695,0.3697,6160.0
1703010060000,0.3697,0.3699,0.3696,0.3699,3701.0
1703010120000,0.3697,0.3699,0.3696,0.3699,14052.0
1703010180000,0.3699,0.3702,0.3699,0.3702,2610.0
1703010240000,0.3702,0.3707,0.3702,0.3704,9935.0
1703010300000,0.3703,0.3707,0.3703,0.3707,4216.0
1703010360000,0.3707,0.3708,0.3706,0.3706,6321.0
1703010420000,0.3707,0.3707,0.3701,0.3704,54406.0
1703010480000,0.3704,0.3708,0.3703,0.3708,7132.0
1703010540000,0.3708,0.3711,0.3706,0.3711,4172.0
1703010600000,0.371,0.372,0.371,0.3719,12906.0
1703010660000,0.3719,0.3724,0.3719,0.3723,14544.0
1703010720000,0.3723,0.3725,0.3714,0.3714,28978.0
1703010780000,0.3713,0.3714,0.3709,0.3709,15695.0
1703010840000,0.371,0.371,0.3706,0.3708,5913.0
1703010900000,0.3706,0.3706,0.3704,0.3704,2481.0
1703010960000,0.3704,0.3705,0.37,0.37,4907.0
1703011020000,0.37,0.37,0.3696,0.3697,8333.0
1703011080000,0.3697,0.3703,0.3697,0.3698,11256.0
1703011140000,0.3699,0.3703,0.3698,0.3703,5118.0
1703011200000,0.3703,0.3706,0.3702,0.3702,5845.0
1703011260000,0.3702,0.3705,0.3702,0.3705,7845.0
1703011320000,0.3704,0.3708,0.3702,0.3707,5927.0
1703011380000,0.3707,0.3707,0.3705,0.3705,1516.0
1703011440000,0.3705,0.3705,0.3703,0.3703,10519.0
1703011500000,0.3704,0.3712,0.3702,0.3712,18035.0
1703011560000,0.3713,0.3713,0.3711,0.3713,7561.0
1703011620000,0.3712,0.3715,0.371,0.371,8740.0
1703011680000,0.3709,0.3709,0.3703,0.3707,30911.0
1703011740000,0.3706,0.3706,0.37,0.3701,29367.0
1703011800000,0.37,0.37,0.3697,0.3699,13207.0
1703011860000,0.3698,0.3698,0.3696,0.3697,2996.0
1703011920000,0.3696,0.3698,0.3695,0.3696,14900.0
1703011980000,0.3695,0.3696,0.3694,0.3694,6646.0
1703012040000,0.3694,0.3694,0.3693,0.3693,1477.0
1703012100000,0.3694,0.3694,0.3685,0.3689,17112.0
1703012160000,0.3689,0.3689,0.3686,0.3686,10012.0
1703012220000,0.3685,0.3689,0.3684,0.3689,5659.0
1703012280000,0.3689,0.3696,0.3688,0.3695,68874.0
1703012340000,0.3694,0.3694,0.3693,0.3694,3075.0
1703012400000,0.3695,0.3698,0.3693,0.3693,11938.0
1703012460000,0.3694,0.3695,0.3692,0.3694,2414.0
1703012520000,0.3694,0.3697,0.3693,0.3695,3846.0
1703012580000,0.3695,0.3697,0.3694,0.3697,2225.0
1703012640000,0.3697,0.3703,0.3697,0.3701,7144.0
1703012700000,0.37,0.3705,0.3697,0.3699,19934.0
1703012760000,0.3699,0.37,0.3698,0.3699,2395.0
1703012820000,0.3699,0.3701,0.3697,0.3698,8618.0
1703012880000,0.3698,0.3698,0.3694,0.3695,9414.0
1703012940000,0.3696,0.3698,0.3696,0.3698,2853.0
1703013000000,0.3697,0.3698,0.3697,0.3697,5420.0
1703013060000,0.3699,0.3701,0.3694,0.3698,18202.0
1703013120000,0.3698,0.3698,0.3696,0.3698,7734.0
1703013180000,0.3698,0.3701,0.3697,0.3699,4670.0
1703013240000,0.3699,0.3701,0.3699,0.37,1662.0
1703013300000,0.37,0.3702,0.3697,0.37,5724.0
1703013360000,0.3699,0.3699,0.3698,0.3698,1964.0
1703013420000,0.3699,0.3702,0.3699,0.3702,1725.0
1703013480000,0.3702,0.3707,0.3702,0.3706,10430.0
1703013540000,0.3705,0.3706,0.3705,0.3706,1049.0
1703013600000,0.3706,0.3706,0.3702,0.3702,8488.0
1703013660000,0.3702,0.3704,0.3702,0.3702,6088.0
1703013720000,0.3702,0.3702,0.3698,0.37,5177.0
1703013780000,0.3699,0.3703,0.3698,0.3701,6137.0
1703013840000,0.3702,0.3702,0.37,0.37,2835.0
1703013900000,0.37,0.37,0.3697,0.3698,3490.0
1703013960000,0.3697,0.3702,0.3697,0.3702,5061.0
1703014020000,0.3702,0.3702,0.3696,0.3699,2938.0
1703014080000,0.3699,0.3702,0.3699,0.3702,4864.0
1703014140000,0.3701,0.3702,0.3701,0.3702,1498.0
1703014200000,0.3701,0.3701,0.3693,0.3693,16702.0
1703014260000,0.3695,0.3695,0.3693,0.3695,6954.0
1703014320000,0.3694,0.3699,0.3692,0.3698,11430.0
1703014380000,0.3697,0.3702,0.3696,0.37,28714.0
1703014440000,0.3701,0.3705,0.37,0.3705,7795.0
1703014500000,0.3704,0.3704,0.3693,0.3693,32171.0
1703014560000,0.3694,0.3694,0.3691,0.3691,10218.0
1703014620000,0.3691,0.3691,0.3689,0.3689,5584.0
1703014680000,0.369,0.369,0.3688,0.3689,5967.0
1703014740000,0.3688,0.3688,0.3683,0.3684,8833.0
1703014800000,0.3684,0.3684,0.3681,0.3681,15255.0
1703014860000,0.3681,0.3682,0.368,0.3681,3584.0
1703014920000,0.368,0.3682,0.368,0.3682,2201.0
1703014980000,0.3681,0.3681,0.3679,0.3679,2977.0
1703015040000,0.368,0.368,0.3678,0.3678,574.0
1703015100000,0.3678,0.3678,0.3672,0.3672,9721.0
1703015160000,0.3672,0.3672,0.3671,0.3671,4547.0
1703015220000,0.3672,0.3672,0.367,0.367,289.0
1703015280000,0.367,0.367,0.3669,0.3669,2731.0
1703015340000,0.3669,0.3674,0.3668,0.3673,35326.0
1703015400000,0.3673,0.3674,0.3672,0.3673,1282.0
1703015460000,0.3673,0.3677,0.3673,0.3677,3423.0
1703015520000,0.3677,0.3678,0.3671,0.3675,24678.0
1703015580000,0.3676,0.3682,0.3675,0.3681,8292.0
1703015640000,0.368,0.368,0.3674,0.3676,16396.0
1703015700000,0.3677,0.3682,0.3676,0.3682,6390.0
1703015760000,0.3682,0.3685,0.3677,0.3679,26296.0
1703015820000,0.3681,0.3685,0.3681,0.3681,2885.0
1703015880000,0.3681,0.3683,0.3676,0.3679,15931.0
1703015940000,0.368,0.3682,0.3679,0.3681,3780.0
1703016000000,0.3681,0.3682,0.3676,0.3678,6097.0
1703016060000,0.3676,0.3677,0.3675,0.3675,8509.0
1703016120000,0.3674,0.3675,0.367,0.3673,19667.0
1703016180000,0.3673,0.368,0.3673,0.368,16904.0
1703016240000,0.3681,0.3685,0.3681,0.3685,2877.0
1703016300000,0.3685,0.3685,0.3681,0.3681,6932.0
1703016360000,0.3681,0.3682,0.3676,0.3681,25047.0
1703016420000,0.368,0.3685,0.368,0.3685,9882.0
1703016480000,0.3683,0.3691,0.3681,0.369,34869.0
1703016540000,0.369,0.3691,0.369,0.3691,6036.0
1703016600000,0.369,0.3696,0.369,0.3692,25651.0
1703016660000,0.3692,0.3697,0.3692,0.3697,4522.0
1703016720000,0.3697,0.3701,0.3697,0.3701,9241.0
1703016780000,0.3701,0.3702,0.3698,0.3701,21510.0
1703016840000,0.3701,0.3702,0.3699,0.37,10541.0
1703016900000,0.37,0.3702,0.3699,0.3702,6569.0
1703016960000,0.3703,0.3706,0.3703,0.3705,10132.0
1703017020000,0.3706,0.3706,0.3699,0.37,56922.0
1703017080000,0.3699,0.3699,0.369,0.369,26713.0
1703017140000,0.369,0.3691,0.3685,0.3688,45025.0
1703017200000,0.3687,0.3687,0.3685,0.3685,4205.0
1703017260000,0.3685,0.369,0.3685,0.3689,10946.0
1703017320000,0.3689,0.3692,0.3689,0.3691,5263.0
1703017380000,0.3691,0.3693,0.3691,0.3692,2510.0
1703017440000,0.3692,0.3692,0.3691,0.3692,8073.0
1703017500000,0.3692,0.3692,0.3689,0.3689,2781.0
1703017560000,0.369,0.369,0.3685,0.3685,4270.0
1703017620000,0.3686,0.3687,0.3686,0.3687,964.0
1703017680000,0.3687,0.3691,0.3687,0.369,6335.0
1703017740000,0.3689,0.369,0.3688,0.369,2442.0
1703017800000,0.3689,0.3689,0.3687,0.3689,5576.0
1703017860000,0.3689,0.3689,0.3685,0.3685,13441.0
1703017920000,0.3684,0.3684,0.3675,0.3676,12694.0
1703017980000,0.3675,0.3675,0.3666,0.3672,73716.0
1703018040000,0.3672,0.3672,0.3669,0.3669,7304.0
1703018100000,0.3669,0.3672,0.3664,0.3667,15133.0
1703018160000,0.3666,0.3667,0.3663,0.3667,13360.0
1703018220000,0.3667,0.3672,0.3667,0.3672,17145.0
1703018280000,0.3672,0.3672,0.3666,0.3666,4404.0
1703018340000,0.3666,0.3666,0.3663,0.3664,8802.0
1703018400000,0.3663,0.3663,0.3655,0.3656,31414.0
1703018460000,0.3657,0.3658,0.3656,0.3658,12651.0
1703018520000,0.3658,0.3661,0.3658,0.3661,17321.0
1703018580000,0.3663,0.3671,0.3663,0.3669,18363.0
1703018640000,0.3669,0.3671,0.3668,0.3668,4472.0
1703018700000,0.3669,0.3669,0.3663,0.3663,7439.0
1703018760000,0.3664,0.3665,0.3659,0.3665,14784.0
1703018820000,0.3664,0.3667,0.3664,0.3666,2749.0
1703018880000,0.3667,0.3669,0.3662,0.3668,7995.0
1703018940000,0.3669,0.3674,0.3669,0.367,5527.0
1703019000000,0.367,0.367,0.3668,0.3668,3164.0
1703019060000,0.3668,0.3669,0.3666,0.3666,3090.0
1703019120000,0.3664,0.3664,0.3662,0.3662,1275.0
1703019180000,0.3662,0.3662,0.3658,0.3659,9513.0
1703019240000,0.3659,0.3659,0.3657,0.3659,1561.0
1703019300000,0.3656,0.3663,0.3656,0.3661,6002.0
1703019360000,0.3662,0.3664,0.3661,0.3664,2705.0
1703019420000,0.3664,0.3667,0.3664,0.3666,2169.0
1703019480000,0.3666,0.3669,0.3666,0.3667,3596.0
1703019540000,0.3665,0.3665,0.3655,0.3657,22931.0
1703019600000,0.3657,0.3662,0.3651,0.3661,31353.0
1703019660000,0.366,0.3666,0.3654,0.3665,24391.0
1703019720000,0.3666,0.3666,0.3663,0.3663,1531.0
1703019780000,0.3662,0.3665,0.3661,0.3665,5668.0
1703019840000,0.3666,0.3667,0.3663,0.3665,6647.0
1703019900000,0.3666,0.3666,0.3664,0.3664,1675.0
1703019960000,0.3664,0.3668,0.3664,0.3667,3374.0
1703020020000,0.3668,0.3674,0.3668,0.3673,7426.0
1703020080000,0.3672,0.3676,0.3671,0.3673,7592.0
1703020140000,0.3673,0.3674,0.3673,0.3674,2879.0
1703020200000,0.3676,0.3676,0.3673,0.3673,10442.0
1703020260000,0.3673,0.3674,0.3672,0.3672,2238.0
1703020320000,0.3672,0.3673,0.3672,0.3672,1362.0
1703020380000,0.3673,0.3675,0.3673,0.3673,2627.0
1703020440000,0.3672,0.3673,0.3671,0.3671,1622.0
1703020500000,0.367,0.3677,0.367,0.3676,3793.0
1703020560000,0.3675,0.3676,0.3666,0.3666,11348.0
1703020620000,0.3668,0.3671,0.3667,0.3669,3155.0
1703020680000,0.367,0.3674,0.367,0.3674,2400.0
1703020740000,0.3674,0.3679,0.3672,0.3678,11371.0
1703020800000,0.3678,0.3679,0.3677,0.3679,2200.0
1703020860000,0.368,0.3683,0.3679,0.3681,2770.0
1703020920000,0.3681,0.3684,0.3681,0.3684,4519.0
1703020980000,0.3684,0.3688,0.3684,0.3687,4386.0
1703021040000,0.3687,0.3687,0.3685,0.3685,4058.0
1703021100000,0.3687,0.3689,0.3686,0.3689,2391.0
1703021160000,0.3688,0.3689,0.3687,0.3689,2984.0
1703021220000,0.3688,0.369,0.3685,0.3686,24616.0
1703021280000,0.3686,0.3686,0.3683,0.3683,1297.0
1703021340000,0.3683,0.3685,0.3683,0.3684,1005.0
1703021400000,0.3684,0.3686,0.3684,0.3686,7553.0
1703021460000,0.3686,0.3686,0.3683,0.3686,2908.0
1703021520000,0.3687,0.3687,0.3684,0.3684,3617.0
1703021580000,0.3684,0.3684,0.3681,0.3683,3062.0
1703021640000,0.3682,0.3682,0.3676,0.3678,29713.0
1703021700000,0.3678,0.3679,0.3677,0.3677,12282.0
1703021760000,0.3677,0.3677,0.3672,0.3675,7205.0
1703021820000,0.3674,0.3675,0.3673,0.3673,2728.0
1703021880000,0.3674,0.3677,0.3674,0.3677,4685.0
1703021940000,0.3677,0.3678,0.3676,0.3676,902.0
1703022000000,0.3676,0.3676,0.3672,0.3672,8793.0
1703022060000,0.3672,0.3677,0.3672,0.3676,5128.0
1703022120000,0.3676,0.3676,0.3675,0.3676,2496.0
1703022180000,0.3678,0.3678,0.3674,0.3676,9855.0
1703022240000,0.3676,0.3676,0.3671,0.3671,14165.0
1703022300000,0.3673,0.3675,0.3671,0.3675,8846.0
1703022360000,0.3675,0.3675,0.3673,0.3674,3802.0
1703022420000,0.3675,0.3676,0.3675,0.3675,1637.0
1703022480000,0.3676,0.3678,0.3676,0.3677,3738.0
1703022540000,0.3676,0.3677,0.3674,0.3675,5101.0
1703022600000,0.3675,0.3675,0.3673,0.3673,6792.0
1703022660000,0.3672,0.3672,0.3666,0.3669,4394.0
1703022720000,0.367,0.3671,0.367,0.3671,7445.0
1703022780000,0.367,0.3671,0.3669,0.367,2314.0
1703022840000,0.367,0.3672,0.3667,0.3672,17164.0
1703022900000,0.3672,0.3674,0.367,0.367,18596.0
1703022960000,0.367,0.367,0.367,0.367,738.0
1703023020000,0.3669,0.3672,0.3669,0.3672,23006.0
1703023080000,0.3672,0.3673,0.3669,0.367,6713.0
1703023140000,0.3669,0.3671,0.3668,0.3671,12442.0
1703023200000,0.3669,0.367,0.3664,0.3664,7384.0
1703023260000,0.3663,0.3663,0.366,0.3661,18917.0
1703023320000,0.3661,0.3661,0.3656,0.3659,14887.0
1703023380000,0.3659,0.366,0.3657,0.3657,4907.0
1703023440000,0.3655,0.3656,0.3654,0.3655,7855.0
1703023500000,0.3655,0.3655,0.3654,0.3654,3630.0
1703023560000,0.3653,0.3653,0.3645,0.3648,19529.0
1703023620000,0.3648,0.3651,0.3648,0.365,14818.0
1703023680000,0.365,0.365,0.3648,0.3648,8345.0
1703023740000,0.3649,0.365,0.3649,0.3649,2775.0
1703023800000,0.3648,0.3648,0.3645,0.3645,8905.0
1703023860000,0.3646,0.3646,0.3643,0.3643,2414.0
1703023920000,0.3643,0.3644,0.3642,0.3642,1913.0
1703023980000,0.3642,0.3642,0.3638,0.3639,24485.0
1703024040000,0.3639,0.3642,0.3639,0.364,11223.0
1703024100000,0.364,0.364,0.3637,0.364,5369.0
1703024160000,0.3639,0.364,0.3637,0.3638,8878.0
1703024220000,0.3638,0.3638,0.3638,0.3638,519.0
1703024280000,0.3637,0.3637,0.3628,0.3632,31255.0
1703024340000,0.3632,0.3634,0.3632,0.3633,5306.0
1703024400000,0.3632,0.3632,0.3628,0.3629,4592.0
1703024460000,0.363,0.3635,0.3628,0.3635,14381.0
1703024520000,0.3633,0.3633,0.3628,0.363,21782.0
1703024580000,0.363,0.363,0.3629,0.363,1789.0
1703024640000,0.3631,0.3631,0.363,0.363,123.0
1703024700000,0.3629,0.3633,0.3628,0.3633,4508.0
1703024760000,0.3634,0.3636,0.3633,0.3633,4433.0
1703024820000,0.3634,0.3634,0.3634,0.3634,754.0
1703024880000,0.3635,0.364,0.3635,0.364,11098.0
1703024940000,0.3637,0.3637,0.3634,0.3634,6086.0
1703025000000,0.3634,0.3636,0.3634,0.3636,2549.0
1703025060000,0.3637,0.3642,0.3636,0.3642,10763.0
1703025120000,0.3642,0.3642,0.3638,0.3638,10122.0
1703025180000,0.3636,0.3636,0.3633,0.3633,1218.0
1703025240000,0.3632,0.3633,0.3631,0.3631,1392.0
1703025300000,0.3631,0.3631,0.363,0.363,529.0
1703025360000,0.3629,0.363,0.3608,0.3619,166697.0
1703025420000,0.3619,0.3619,0.3616,0.3616,21698.0
1703025480000,0.3617,0.3617,0.3616,0.3616,4639.0
1703025540000,0.3615,0.3615,0.3614,0.3615,3752.0
1703025600000,0.3615,0.3615,0.3615,0.3615,3931.0
1703025660000,0.3615,0.3615,0.3613,0.3615,6230.0
1703025720000,0.3613,0.3615,0.3613,0.3613,4154.0
1703025780000,0.3614,0.3614,0.3613,0.3614,2515.0
1703025840000,0.3614,0.3614,0.3613,0.3614,3408.0
1703025900000,0.3613,0.3613,0.3612,0.3612,8993.0
1703025960000,0.3612,0.3612,0.3612,0.3612,885.0
1703026020000,0.3612,0.3613,0.3612,0.3613,2387.0
1703026080000,0.3613,0.3615,0.3613,0.3615,4273.0
1703026140000,0.3614,0.3614,0.3609,0.361,7395.0
1703026200000,0.3609,0.361,0.3609,0.3609,295.0
1703026260000,0.361,0.3612,0.3608,0.3611,9922.0
1703026320000,0.3612,0.3615,0.3611,0.3615,5426.0
1703026380000,0.3615,0.3621,0.3615,0.3621,10506.0
1703026440000,0.362,0.3621,0.3619,0.3619,2090.0
1703026500000,0.3619,0.3619,0.3617,0.3619,3196.0
1703026560000,0.3617,0.3617,0.3616,0.3617,784.0
1703026620000,0.3616,0.3616,0.3611,0.3612,6022.0
1703026680000,0.3612,0.3614,0.3609,0.3614,12611.0
1703026740000,0.3615,0.3615,0.3612,0.3613,1166.0
1703026800000,0.3612,0.3615,0.361,0.3614,8930.0
1703026860000,0.3613,0.3613,0.3607,0.3608,8717.0
1703026920000,0.3608,0.3609,0.3608,0.3608,955.0
1703026980000,0.3608,0.3616,0.3608,0.3614,7297.0
1703027040000,0.3615,0.3618,0.3614,0.3617,9736.0
1703027100000,0.3617,0.3619,0.3617,0.3618,2779.0
1703027160000,0.3618,0.3618,0.3615,0.3617,6022.0
1703027220000,0.3616,0.3618,0.3616,0.3618,14359.0
1703027280000,0.3617,0.3618,0.3616,0.3616,2843.0
1703027340000,0.3616,0.3618,0.3614,0.3615,8732.0
1703027400000,0.3615,0.3617,0.361,0.361,2926.0
1703027460000,0.3609,0.3609,0.3604,0.3604,14495.0
1703027520000,0.3604,0.3604,0.3602,0.3602,14105.0
1703027580000,0.3603,0.3603,0.3602,0.3602,2840.0
1703027640000,0.3602,0.3604,0.3602,0.3602,3285.0
1703027700000,0.3601,0.3602,0.3578,0.3584,111666.0
1703027760000,0.3584,0.3588,0.3584,0.3588,9251.0
1703027820000,0.3586,0.3591,0.3586,0.3591,16427.0
1703027880000,0.3592,0.3593,0.3592,0.3593,6263.0
1703027940000,0.3594,0.3596,0.3594,0.3596,18229.0
1703028000000,0.3596,0.3596,0.3593,0.3594,24214.0
1703028060000,0.3595,0.3599,0.3595,0.3599,11757.0
1703028120000,0.3598,0.3598,0.3598,0.3598,2536.0
1703028180000,0.3597,0.3602,0.3597,0.3602,10314.0
1703028240000,0.3602,0.3604,0.3602,0.3604,2226.0
1703028300000,0.3604,0.3604,0.3603,0.3603,6410.0
1703028360000,0.3602,0.3602,0.3596,0.3598,16275.0
1703028420000,0.3598,0.3599,0.3597,0.3599,3310.0
1703028480000,0.3598,0.3598,0.3596,0.3598,2877.0
1703028540000,0.3598,0.3603,0.3598,0.3603,6648.0
1703028600000,0.3602,0.3607,0.3599,0.3607,6548.0
1703028660000,0.3606,0.3608,0.3606,0.3607,2665.0
1703028720000,0.3607,0.3607,0.3606,0.3607,12654.0
1703028780000,0.3607,0.3611,0.3607,0.361,16431.0
1703028840000,0.361,0.361,0.3605,0.3605,6250.0
1703028900000,0.3605,0.3607,0.3605,0.3607,2977.0
1703028960000,0.3607,0.361,0.3607,0.3608,26265.0
1703029020000,0.361,0.3611,0.361,0.361,2965.0
1703029080000,0.3611,0.3616,0.3611,0.3613,15558.0
1703029140000,0.3613,0.3614,0.3613,0.3614,1426.0
1703029200000,0.3614,0.3614,0.3612,0.3612,2078.0
1703029260000,0.3612,0.3612,0.361,0.3611,6056.0
1703029320000,0.3611,0.3613,0.3609,0.3609,1348.0
1703029380000,0.3609,0.361,0.3601,0.3601,5173.0
1703029440000,0.3602,0.3602,0.3601,0.3602,2155.0
1703029500000,0.3603,0.3608,0.36,0.3608,18793.0
1703029560000,0.3608,0.3611,0.3608,0.3611,10894.0
1703029620000,0.3611,0.3617,0.3611,0.3617,18559.0
1703029680000,0.3615,0.3615,0.3612,0.3615,3399.0
1703029740000,0.3615,0.3616,0.3613,0.3613,6118.0
1703029800000,0.3612,0.3613,0.3612,0.3612,1584.0
1703029860000,0.3612,0.3617,0.3612,0.3617,18599.0
1703029920000,0.3617,0.3618,0.3617,0.3618,3201.0
1703029980000,0.3619,0.3624,0.3619,0.3624,18651.0
1703030040000,0.3625,0.3628,0.3625,0.3626,12496.0
1703030100000,0.3626,0.3628,0.3626,0.3628,6654.0
1703030160000,0.3628,0.3629,0.3628,0.3629,8353.0
1703030220000,0.3629,0.3631,0.3629,0.363,12436.0
1703030280000,0.3631,0.3632,0.3626,0.3626,21203.0
1703030340000,0.3627,0.3631,0.3627,0.363,8013.0
1703030400000,0.363,0.363,0.3626,0.363,22749.0
1703030460000,0.3631,0.3633,0.3627,0.3633,28363.0
1703030520000,0.3633,0.3641,0.3633,0.3641,18107.0
1703030580000,0.364,0.3645,0.364,0.3644,10668.0
1703030640000,0.3644,0.3645,0.3639,0.364,44440.0
1703030700000,0.3639,0.3646,0.3638,0.3644,43023.0
1703030760000,0.3643,0.3652,0.3643,0.3651,34902.0
1703030820000,0.3652,0.3657,0.3652,0.3657,5622.0
1703030880000,0.3656,0.366,0.3656,0.366,20282.0
1703030940000,0.366,0.3662,0.3659,0.3662,15624.0
1703031000000,0.3663,0.3668,0.3663,0.3666,35438.0
1703031060000,0.3667,0.3674,0.3667,0.3674,28564.0
1703031120000,0.3674,0.3681,0.3674,0.368,33111.0
1703031180000,0.3681,0.3684,0.3681,0.3683,42290.0
1703031240000,0.3683,0.3685,0.3683,0.3683,15849.0
1703031300000,0.3682,0.3684,0.3681,0.3683,12744.0
1703031360000,0.3683,0.3689,0.3675,0.3689,108943.0
1703031420000,0.3689,0.3696,0.3689,0.3693,34581.0
1703031480000,0.3694,0.3703,0.3692,0.3695,44527.0
1703031540000,0.3695,0.3699,0.3691,0.3694,52997.0
1703031600000,0.3695,0.3699,0.3687,0.3687,44927.0
1703031660000,0.3687,0.369,0.368,0.3681,13173.0
1703031720000,0.3681,0.3689,0.3681,0.3684,31629.0
1703031780000,0.3684,0.3684,0.3675,0.3678,24772.0
1703031840000,0.3678,0.3678,0.3674,0.3677,12730.0
1703031900000,0.3677,0.3677,0.367,0.3674,25184.0
1703031960000,0.3674,0.3677,0.3665,0.3665,14559.0
1703032020000,0.3666,0.3667,0.3661,0.3666,20946.0
1703032080000,0.3665,0.3665,0.3662,0.3662,16628.0
1703032140000,0.3663,0.3667,0.3663,0.3666,16972.0
1703032200000,0.3665,0.3666,0.3662,0.3666,5646.0
1703032260000,0.3667,0.3674,0.3665,0.3674,19005.0
1703032320000,0.3675,0.3684,0.3675,0.3684,13213.0
1703032380000,0.3685,0.3685,0.368,0.368,12950.0
1703032440000,0.3679,0.3679,0.3671,0.3671,18491.0
1703032500000,0.3672,0.3673,0.3667,0.3668,11669.0
1703032560000,0.3668,0.3668,0.3664,0.3665,4045.0
1703032620000,0.3665,0.3671,0.3664,0.367,16512.0
1703032680000,0.367,0.3676,0.367,0.3676,5094.0
1703032740000,0.3676,0.3678,0.3676,0.3676,5419.0
1703032800000,0.3677,0.3678,0.3674,0.3674,11008.0
1703032860000,0.3673,0.3674,0.3669,0.3674,15541.0
1703032920000,0.3673,0.3676,0.3671,0.3671,12536.0
1703032980000,0.3671,0.3671,0.3668,0.3668,7369.0
1703033040000,0.3668,0.3668,0.3666,0.3667,11746.0
1703033100000,0.3668,0.3669,0.3666,0.3669,7270.0
1703033160000,0.3669,0.3671,0.3669,0.3669,24431.0
1703033220000,0.3668,0.3668,0.3665,0.3665,16862.0
1703033280000,0.3666,0.3667,0.3663,0.3667,10974.0
1703033340000,0.3666,0.3667,0.3664,0.3665,17920.0
1703033400000,0.3665,0.3666,0.3664,0.3664,26068.0
1703033460000,0.3664,0.3667,0.3664,0.3667,2896.0
1703033520000,0.3668,0.3671,0.3668,0.3669,14503.0
1703033580000,0.3669,0.3673,0.3668,0.367,6086.0
1703033640000,0.3671,0.3672,0.367,0.3671,5770.0
1703033700000,0.3672,0.3672,0.3671,0.3672,3321.0
1703033760000,0.3672,0.3672,0.3671,0.3671,5521.0
1703033820000,0.3671,0.3671,0.3668,0.3671,4726.0
1703033880000,0.3672,0.3672,0.3671,0.3672,1095.0
1703033940000,0.3672,0.368,0.3672,0.368,24036.0
1703034000000,0.3679,0.3681,0.3678,0.3679,6738.0
1703034060000,0.368,0.3684,0.368,0.3684,2551.0
1703034120000,0.3685,0.3685,0.3684,0.3685,3459.0
1703034180000,0.3685,0.3691,0.3685,0.3691,41906.0
1703034240000,0.3691,0.3693,0.369,0.3691,12852.0
1703034300000,0.3692,0.3693,0.369,0.3691,11374.0
1703034360000,0.369,0.3692,0.3689,0.3692,9545.0
1703034420000,0.3691,0.3694,0.3691,0.3693,8543.0
1703034480000,0.3693,0.3694,0.3692,0.3692,3232.0
1703034540000,0.3693,0.3693,0.3687,0.3692,11281.0
1703034600000,0.3692,0.3693,0.3684,0.3686,19484.0
1703034660000,0.3688,0.3689,0.3682,0.3684,19039.0
1703034720000,0.3684,0.3686,0.3684,0.3686,2681.0
1703034780000,0.3686,0.3687,0.3684,0.3684,711.0
1703034840000,0.3684,0.3686,0.3684,0.3686,1247.0
1703034900000,0.3685,0.3685,0.3683,0.3685,9973.0
1703034960000,0.3685,0.3685,0.3684,0.3684,315.0
1703035020000,0.3683,0.3684,0.3675,0.3675,20034.0
1703035080000,0.3675,0.3675,0.3671,0.3672,9701.0
1703035140000,0.3671,0.3674,0.367,0.3674,7474.0
1703035200000,0.3675,0.3676,0.3674,0.3674,1147.0
1703035260000,0.3672,0.3673,0.367,0.3673,3866.0
1703035320000,0.3673,0.3674,0.3673,0.3674,2032.0
1703035380000,0.3675,0.3675,0.3672,0.3672,1388.0
1703035440000,0.3673,0.3673,0.3668,0.3668,2564.0
1703035500000,0.3667,0.3669,0.3667,0.3669,837.0
1703035560000,0.3669,0.3671,0.3669,0.367,2034.0
1703035620000,0.367,0.367,0.3666,0.3666,905.0
1703035680000,0.3667,0.3667,0.3665,0.3665,3644.0
1703035740000,0.3666,0.3666,0.3666,0.3666,3521.0
1703035800000,0.3665,0.367,0.3665,0.367,4107.0
1703035860000,0.3671,0.3674,0.3671,0.3674,1350.0
1703035920000,0.3674,0.3674,0.3666,0.3666,9646.0
1703035980000,0.3665,0.3665,0.3661,0.3661,3588.0
1703036040000,0.366,0.366,0.366,0.366,4495.0
1703036100000,0.3659,0.3662,0.3659,0.3662,8337.0
1703036160000,0.3663,0.3664,0.3661,0.3663,3764.0
1703036220000,0.3662,0.3662,0.366,0.3662,1347.0
1703036280000,0.3661,0.3661,0.3656,0.3656,2446.0
1703036340000,0.3656,0.3656,0.3656,0.3656,1484.0
1703036400000,0.3655,0.3656,0.3651,0.3651,15397.0
1703036460000,0.3653,0.3658,0.3653,0.3658,3726.0
1703036520000,0.3659,0.3663,0.3658,0.3663,3393.0
1703036580000,0.3664,0.367,0.3664,0.367,21404.0
1703036640000,0.3668,0.367,0.3665,0.3666,3032.0
1703036700000,0.3667,0.367,0.3663,0.3663,12844.0
1703036760000,0.3662,0.3663,0.3658,0.3662,6745.0
1703036820000,0.3661,0.3662,0.3659,0.3659,2123.0
1703036880000,0.3658,0.366,0.3654,0.3654,14643.0
1703036940000,0.3657,0.3657,0.3654,0.3654,3288.0
1703037000000,0.3655,0.3655,0.3649,0.3649,7563.0
1703037060000,0.3649,0.3649,0.3643,0.3648,23495.0
1703037120000,0.3649,0.3657,0.3649,0.3657,24248.0
1703037180000,0.3658,0.3659,0.3657,0.3658,3941.0
1703037240000,0.3659,0.366,0.3659,0.366,887.0
1703037300000,0.3659,0.3667,0.3658,0.3667,6686.0
1703037360000,0.3668,0.3668,0.3664,0.3664,4052.0
1703037420000,0.3664,0.3665,0.366,0.3662,2842.0
1703037480000,0.3663,0.3665,0.3661,0.3661,7278.0
1703037540000,0.3661,0.3664,0.3661,0.3663,10803.0
1703037600000,0.366,0.3666,0.3656,0.3662,12767.0
1703037660000,0.3661,0.3662,0.3657,0.3657,2061.0
1703037720000,0.3656,0.3664,0.3654,0.3664,6100.0
1703037780000,0.3665,0.3669,0.3665,0.3669,7921.0
1703037840000,0.3671,0.3675,0.3671,0.3675,10364.0
1703037900000,0.3675,0.3675,0.3662,0.3662,27443.0
1703037960000,0.3662,0.3662,0.3658,0.3659,4404.0
1703038020000,0.3659,0.3659,0.3653,0.3653,3455.0
1703038080000,0.3651,0.3651,0.3645,0.3645,9927.0
1703038140000,0.3644,0.3646,0.3641,0.3644,10859.0
1703038200000,0.3645,0.3647,0.3637,0.3637,26520.0
1703038260000,0.364,0.364,0.3624,0.3634,39656.0
1703038320000,0.3635,0.3638,0.3632,0.3636,8916.0
1703038380000,0.3635,0.3635,0.3634,0.3635,7241.0
1703038440000,0.3635,0.3637,0.3635,0.3636,2882.0
1703038500000,0.3636,0.3647,0.3634,0.3647,11355.0
1703038560000,0.3647,0.3651,0.3647,0.365,2842.0
1703038620000,0.365,0.3653,0.3647,0.3649,9262.0
1703038680000,0.3648,0.365,0.3646,0.3649,2396.0
1703038740000,0.365,0.365,0.3638,0.3638,15231.0
1703038800000,0.3639,0.3647,0.3639,0.3647,10106.0
1703038860000,0.3647,0.3649,0.3646,0.3649,3536.0
1703038920000,0.365,0.3653,0.365,0.3651,7212.0
1703038980000,0.3651,0.3652,0.3645,0.3648,4301.0
1703039040000,0.3648,0.365,0.3648,0.365,660.0
1703039100000,0.3651,0.3656,0.3651,0.3655,21340.0
1703039160000,0.3653,0.3653,0.3651,0.3652,5253.0
1703039220000,0.3653,0.3658,0.3653,0.3658,4824.0
1703039280000,0.3659,0.3661,0.3658,0.366,6388.0
1703039340000,0.366,0.3663,0.366,0.3663,6606.0
1703039400000,0.3664,0.3669,0.3664,0.3668,3441.0
1703039460000,0.3668,0.3669,0.3667,0.3668,2049.0
1703039520000,0.3669,0.3673,0.3669,0.3672,9192.0
1703039580000,0.3673,0.3675,0.3673,0.3673,3141.0
1703039640000,0.3674,0.3674,0.3672,0.3673,1662.0
1703039700000,0.3672,0.3674,0.3672,0.3674,2472.0
1703039760000,0.3674,0.3676,0.3674,0.3675,1781.0
1703039820000,0.3674,0.3675,0.3671,0.3671,5505.0
1703039880000,0.3673,0.3676,0.3672,0.3676,6117.0
1703039940000,0.3675,0.3678,0.3675,0.3678,5615.0
1703040000000,0.3678,0.3679,0.3677,0.3679,4763.0
1703040060000,0.3679,0.368,0.3678,0.3678,878.0
1703040120000,0.3677,0.3679,0.3676,0.3676,3019.0
1703040180000,0.3676,0.3678,0.3676,0.3678,623.0
1703040240000,0.3677,0.3678,0.3668,0.367,19948.0
1703040300000,0.3672,0.3673,0.3666,0.3667,19481.0
1703040360000,0.3666,0.3666,0.3659,0.3666,36821.0
1703040420000,0.3667,0.3668,0.3666,0.3668,8284.0
1703040480000,0.3669,0.3672,0.3669,0.3672,10274.0
1703040540000,0.3672,0.3673,0.367,0.3672,1880.0
1703040600000,0.3673,0.3677,0.3673,0.3675,5620.0
1703040660000,0.3676,0.3679,0.3674,0.3674,19781.0
1703040720000,0.3673,0.3675,0.3671,0.3673,5151.0
1703040780000,0.3672,0.3672,0.3668,0.3669,6457.0
1703040840000,0.367,0.3672,0.367,0.3672,3939.0
1703040900000,0.3672,0.3677,0.3672,0.3676,6086.0
1703040960000,0.3676,0.3676,0.3674,0.3674,1482.0
1703041020000,0.3675,0.3677,0.3671,0.3674,2805.0
1703041080000,0.3673,0.3677,0.3673,0.3675,4480.0
1703041140000,0.3676,0.3677,0.3675,0.3677,1965.0
1703041200000,0.3676,0.3682,0.3676,0.3676,15653.0
1703041260000,0.3677,0.368,0.3677,0.3677,2589.0
1703041320000,0.3678,0.3681,0.3677,0.3681,5545.0
1703041380000,0.368,0.3685,0.368,0.3683,10929.0
1703041440000,0.3682,0.3682,0.3681,0.3681,1146.0
1703041500000,0.368,0.368,0.3669,0.3674,35769.0
1703041560000,0.3675,0.3677,0.3671,0.3671,7348.0
1703041620000,0.3671,0.3671,0.3668,0.3668,8044.0
1703041680000,0.3668,0.3668,0.3662,0.3662,17480.0
1703041740000,0.3662,0.3664,0.3662,0.3664,21767.0
1703041800000,0.3663,0.3663,0.3662,0.3662,5198.0
1703041860000,0.3662,0.3662,0.3659,0.3659,4389.0
1703041920000,0.366,0.366,0.3659,0.3659,15071.0
1703041980000,0.3659,0.366,0.3658,0.366,28443.0
1703042040000,0.366,0.3666,0.366,0.3665,17079.0
1703042100000,0.3665,0.3668,0.3664,0.3664,9241.0
1703042160000,0.3664,0.3664,0.3662,0.3664,9334.0
1703042220000,0.3663,0.3666,0.3663,0.3665,1578.0
1703042280000,0.3664,0.3665,0.3664,0.3665,1835.0
1703042340000,0.3666,0.3666,0.3666,0.3666,1907.0
1703042400000,0.3667,0.3673,0.3667,0.3672,9914.0
1703042460000,0.3671,0.3672,0.3669,0.367,3460.0
1703042520000,0.367,0.367,0.3668,0.3668,4224.0
1703042580000,0.3668,0.367,0.3668,0.367,1034.0
1703042640000,0.3671,0.3674,0.3671,0.3674,7026.0
1703042700000,0.3675,0.3676,0.3674,0.3674,4649.0
1703042760000,0.3674,0.3676,0.3674,0.3676,641.0
1703042820000,0.3676,0.3676,0.3676,0.3676,0.0
1703042880000,0.3676,0.3677,0.3674,0.3675,4714.0
1703042940000,0.3675,0.3675,0.3671,0.3671,2972.0
1703043000000,0.367,0.3671,0.3668,0.3671,8012.0
1703043060000,0.3672,0.3673,0.3672,0.3673,2064.0
1703043120000,0.3671,0.3675,0.3671,0.3674,3508.0
1703043180000,0.3672,0.3672,0.3671,0.3671,2265.0
1703043240000,0.3672,0.3673,0.3672,0.3673,508.0
1703043300000,0.3673,0.3676,0.3673,0.3675,2102.0
1703043360000,0.3676,0.3679,0.3676,0.3678,11561.0
1703043420000,0.3677,0.3678,0.3677,0.3678,697.0
1703043480000,0.3678,0.3678,0.3673,0.3673,8947.0
1703043540000,0.3674,0.3676,0.3674,0.3676,391.0
1703043600000,0.3676,0.3679,0.3676,0.3679,3425.0
1703043660000,0.368,0.368,0.3679,0.368,1415.0
1703043720000,0.368,0.3681,0.368,0.368,3745.0
1703043780000,0.368,0.368,0.368,0.368,850.0
1703043840000,0.3681,0.3683,0.3681,0.3682,3289.0
1703043900000,0.3681,0.3684,0.3679,0.3684,6882.0
1703043960000,0.3684,0.3685,0.3679,0.3679,15527.0
1703044020000,0.368,0.3682,0.368,0.368,2365.0
1703044080000,0.3681,0.3682,0.3681,0.3682,405.0
1703044140000,0.3683,0.3683,0.3683,0.3683,3527.0
1703044200000,0.3683,0.3683,0.368,0.368,4533.0
1703044260000,0.3683,0.3683,0.3681,0.3681,488.0
1703044320000,0.3681,0.3683,0.3681,0.3683,803.0
1703044380000,0.3683,0.369,0.3683,0.369,6430.0
1703044440000,0.3691,0.3692,0.3691,0.3691,2180.0
1703044500000,0.3691,0.3692,0.3691,0.3691,1038.0
1703044560000,0.3691,0.3692,0.3691,0.3692,1186.0
1703044620000,0.3693,0.3697,0.3693,0.3697,4515.0
1703044680000,0.3697,0.3698,0.3697,0.3698,747.0
1703044740000,0.3698,0.3698,0.3697,0.3697,845.0
1703044800000,0.3697,0.3701,0.3696,0.3699,23541.0
1703044860000,0.3699,0.3702,0.3698,0.3699,24833.0
1703044920000,0.3698,0.3703,0.3698,0.3703,11660.0
1703044980000,0.3702,0.3703,0.3701,0.3703,6028.0
1703045040000,0.3703,0.3703,0.3702,0.3702,13785.0
1703045100000,0.3702,0.3718,0.3702,0.3718,73748.0
1703045160000,0.3718,0.3719,0.3718,0.3719,16982.0
1703045220000,0.372,0.3726,0.372,0.3726,29213.0
1703045280000,0.3726,0.3727,0.3724,0.3725,8254.0
1703045340000,0.3724,0.3724,0.3717,0.3719,27581.0
1703045400000,0.3719,0.3719,0.3716,0.3716,5040.0
1703045460000,0.3717,0.3717,0.3715,0.3715,12119.0
1703045520000,0.3716,0.3724,0.3716,0.3724,23758.0
1703045580000,0.3721,0.3732,0.372,0.3728,26300.0
1703045640000,0.3728,0.3729,0.3719,0.3727,16641.0
1703045700000,0.3726,0.3727,0.3721,0.3724,12086.0
1703045760000,0.3725,0.373,0.3724,0.3729,39497.0
1703045820000,0.3729,0.3738,0.3728,0.3738,41003.0
1703045880000,0.3738,0.374,0.3733,0.3736,13804.0
1703045940000,0.3735,0.3735,0.3732,0.3733,4968.0
1703046000000,0.3733,0.3733,0.3725,0.3726,13001.0
1703046060000,0.3728,0.3729,0.3727,0.3729,1557.0
1703046120000,0.373,0.3734,0.3728,0.373,26981.0
1703046180000,0.3732,0.3736,0.3732,0.3732,10804.0
1703046240000,0.3732,0.3733,0.373,0.373,9802.0
1703046300000,0.3729,0.373,0.3723,0.3725,10120.0
1703046360000,0.3725,0.3728,0.3725,0.3728,7370.0
1703046420000,0.3729,0.3736,0.3729,0.3736,30868.0
1703046480000,0.3737,0.3742,0.3737,0.3742,24400.0
1703046540000,0.3739,0.3739,0.3735,0.3736,3867.0
1703046600000,0.3736,0.3737,0.3736,0.3737,4385.0
1703046660000,0.3738,0.3738,0.3728,0.3728,31555.0
1703046720000,0.3731,0.3734,0.373,0.373,11611.0
1703046780000,0.3731,0.3732,0.3731,0.3732,4516.0
1703046840000,0.3733,0.3734,0.3728,0.3728,7907.0
1703046900000,0.3729,0.3729,0.3723,0.3723,5481.0
1703046960000,0.3724,0.3726,0.3723,0.3726,5990.0
1703047020000,0.3726,0.3728,0.3715,0.3725,65063.0
1703047080000,0.3725,0.3729,0.3725,0.3727,6162.0
1703047140000,0.3728,0.3728,0.3727,0.3727,783.0
1703047200000,0.3727,0.3727,0.3721,0.3723,26031.0
1703047260000,0.3722,0.3723,0.3721,0.3721,4226.0
1703047320000,0.3721,0.3722,0.372,0.3721,2586.0
1703047380000,0.372,0.3722,0.3719,0.3722,8593.0
1703047440000,0.3722,0.3725,0.3722,0.3725,4808.0
1703047500000,0.3727,0.3728,0.3722,0.3723,5721.0
1703047560000,0.3723,0.3725,0.3723,0.3725,2258.0
1703047620000,0.3726,0.3729,0.3724,0.3728,4187.0
1703047680000,0.3729,0.3733,0.3729,0.3731,4940.0
1703047740000,0.3731,0.3733,0.373,0.3733,3699.0
1703047800000,0.3732,0.3732,0.373,0.3732,4613.0
1703047860000,0.373,0.373,0.3723,0.3723,16757.0
1703047920000,0.3724,0.3724,0.372,0.3721,3305.0
1703047980000,0.3721,0.3725,0.3721,0.3725,3599.0
1703048040000,0.3727,0.3729,0.3725,0.3726,8463.0
1703048100000,0.3726,0.3727,0.3725,0.3725,1169.0
1703048160000,0.3725,0.3729,0.372,0.372,23474.0
1703048220000,0.3722,0.3722,0.372,0.3721,374.0
1703048280000,0.3721,0.3721,0.3721,0.3721,120.0
1703048340000,0.3721,0.3721,0.3718,0.3718,1195.0
1703048400000,0.3719,0.372,0.3713,0.3715,11402.0
1703048460000,0.3716,0.3716,0.3712,0.3716,6867.0
1703048520000,0.3716,0.372,0.3715,0.3717,13687.0
1703048580000,0.3718,0.372,0.3717,0.3718,7292.0
1703048640000,0.3717,0.3719,0.3715,0.3715,16816.0
1703048700000,0.3715,0.3715,0.3709,0.371,6139.0
1703048760000,0.3709,0.3711,0.3704,0.3704,21400.0
1703048820000,0.3703,0.3721,0.3696,0.3721,164323.0
1703048880000,0.3721,0.3722,0.3717,0.3717,11437.0
1703048940000,0.3717,0.3717,0.3716,0.3716,2188.0
1703049000000,0.3717,0.3722,0.3717,0.3721,14802.0
1703049060000,0.3721,0.3722,0.372,0.372,2300.0
1703049120000,0.3719,0.3719,0.3716,0.3717,5090.0
1703049180000,0.3717,0.3717,0.3714,0.3714,5502.0
1703049240000,0.3714,0.3717,0.3713,0.3717,2809.0
1703049300000,0.3717,0.3723,0.3717,0.3723,14573.0
1703049360000,0.3724,0.3724,0.372,0.3724,3696.0
1703049420000,0.3724,0.3725,0.3723,0.3723,1180.0
1703049480000,0.3723,0.3723,0.3722,0.3722,913.0
1703049540000,0.3721,0.3724,0.372,0.3724,2854.0
1703049600000,0.3724,0.3724,0.3722,0.3722,580.0
1703049660000,0.3723,0.3723,0.3723,0.3723,296.0
1703049720000,0.3723,0.3729,0.3723,0.3729,7717.0
1703049780000,0.3727,0.3727,0.3725,0.3725,2374.0
1703049840000,0.3726,0.3729,0.3724,0.3727,10685.0
1703049900000,0.3727,0.3727,0.3725,0.3725,2054.0
1703049960000,0.3725,0.3725,0.3719,0.3719,13349.0
1703050020000,0.3719,0.3719,0.3718,0.3718,2552.0
1703050080000,0.3718,0.3718,0.3716,0.3716,3534.0
1703050140000,0.3717,0.3718,0.3717,0.3718,1655.0
1703050200000,0.3719,0.3726,0.3719,0.3726,2344.0
1703050260000,0.3725,0.3726,0.3722,0.3722,1295.0
1703050320000,0.3722,0.3724,0.3722,0.3724,788.0
1703050380000,0.3724,0.3724,0.3718,0.3718,5015.0
1703050440000,0.372,0.372,0.372,0.372,1227.0
1703050500000,0.372,0.372,0.3713,0.3715,7654.0
1703050560000,0.3716,0.3718,0.3716,0.3718,2937.0
1703050620000,0.3717,0.3718,0.3716,0.3716,2287.0
1703050680000,0.3716,0.3716,0.3715,0.3716,1111.0
1703050740000,0.3717,0.372,0.3717,0.372,7125.0
1703050800000,0.3718,0.3718,0.3717,0.3718,1980.0
1703050860000,0.3717,0.3719,0.3716,0.3719,2998.0
1703050920000,0.372,0.372,0.3719,0.3719,1109.0
1703050980000,0.3719,0.3719,0.3719,0.3719,104.0
1703051040000,0.3718,0.3719,0.3718,0.3719,268.0
1703051100000,0.3719,0.3724,0.3719,0.3723,5602.0
1703051160000,0.3723,0.3723,0.3721,0.3721,1289.0
1703051220000,0.3721,0.3725,0.3721,0.3725,3235.0
1703051280000,0.3725,0.373,0.3725,0.3729,7971.0
1703051340000,0.3729,0.3731,0.3727,0.3727,2125.0
1703051400000,0.3728,0.3728,0.3725,0.3725,1421.0
1703051460000,0.3726,0.3728,0.3726,0.3727,8292.0
1703051520000,0.3728,0.3728,0.3726,0.3728,9422.0
1703051580000,0.3727,0.3727,0.3727,0.3727,387.0
1703051640000,0.3726,0.3726,0.3725,0.3725,3725.0
1703051700000,0.3725,0.3725,0.3721,0.3721,9085.0
1703051760000,0.372,0.372,0.3717,0.3719,10408.0
1703051820000,0.372,0.372,0.3717,0.3718,1234.0
1703051880000,0.3717,0.3717,0.3715,0.3715,2918.0
1703051940000,0.3715,0.3719,0.3715,0.3719,12483.0
1703052000000,0.3717,0.3721,0.3715,0.3717,10471.0
1703052060000,0.3715,0.3715,0.3708,0.371,6055.0
1703052120000,0.3709,0.3711,0.3708,0.3709,3981.0
1703052180000,0.3709,0.371,0.3706,0.3706,4168.0
1703052240000,0.3707,0.3707,0.3706,0.3706,1772.0
1703052300000,0.3706,0.3707,0.3703,0.3703,9114.0
1703052360000,0.3704,0.3704,0.3696,0.3697,54372.0
1703052420000,0.3697,0.37,0.3697,0.37,25182.0
1703052480000,0.3699,0.3699,0.3698,0.3698,12541.0
1703052540000,0.3699,0.37,0.3697,0.37,11289.0
1703052600000,0.37,0.37,0.3698,0.37,5854.0
1703052660000,0.3701,0.3702,0.3701,0.3701,10503.0
1703052720000,0.37,0.3703,0.37,0.3702,10449.0
1703052780000,0.3704,0.3705,0.3703,0.3704,3759.0
1703052840000,0.3704,0.3704,0.3704,0.3704,723.0
1703052900000,0.3703,0.3707,0.3702,0.3705,4164.0
1703052960000,0.3704,0.3704,0.3702,0.3703,1325.0
1703053020000,0.3703,0.3703,0.3702,0.3703,851.0
1703053080000,0.3704,0.3704,0.3697,0.3703,23489.0
1703053140000,0.3701,0.3701,0.3694,0.3694,6718.0
1703053200000,0.3695,0.3706,0.3695,0.3705,21018.0
1703053260000,0.3703,0.3707,0.3703,0.3706,7586.0
1703053320000,0.3707,0.3709,0.3707,0.3708,10802.0
1703053380000,0.3709,0.3709,0.3709,0.3709,2456.0
1703053440000,0.371,0.3713,0.371,0.3712,9487.0
1703053500000,0.3712,0.3714,0.3708,0.3708,16830.0
1703053560000,0.3709,0.371,0.3709,0.3709,3047.0
1703053620000,0.3709,0.3709,0.3708,0.3708,547.0
1703053680000,0.3709,0.3709,0.3709,0.3709,290.0
1703053740000,0.3709,0.371,0.3707,0.371,4079.0
1703053800000,0.3711,0.3713,0.3709,0.3709,13739.0
1703053860000,0.3708,0.3708,0.3708,0.3708,6992.0
1703053920000,0.3708,0.3708,0.3703,0.3703,9145.0
1703053980000,0.3704,0.3705,0.3703,0.3705,1223.0
1703054040000,0.3704,0.3708,0.3704,0.3708,9283.0
1703054100000,0.3709,0.3713,0.3707,0.3708,12953.0
1703054160000,0.3708,0.371,0.3704,0.3705,2731.0
1703054220000,0.3704,0.3705,0.37,0.3704,9152.0
1703054280000,0.3704,0.3706,0.3704,0.3706,587.0
1703054340000,0.3706,0.3706,0.3705,0.3706,1806.0
1703054400000,0.3707,0.3707,0.3701,0.3701,2133.0
1703054460000,0.37,0.37,0.3699,0.3699,3542.0
1703054520000,0.3697,0.37,0.3695,0.37,5959.0
1703054580000,0.3697,0.3701,0.3696,0.3701,11482.0
1703054640000,0.37,0.37,0.3698,0.3698,1086.0
1703054700000,0.3698,0.3702,0.3698,0.3698,13978.0
1703054760000,0.3696,0.3698,0.3694,0.3697,11176.0
1703054820000,0.3697,0.3699,0.3695,0.3698,3435.0
1703054880000,0.3699,0.3701,0.3684,0.3688,113261.0
1703054940000,0.369,0.3691,0.3687,0.3687,10480.0
1703055000000,0.3688,0.3688,0.3682,0.3682,23241.0
1703055060000,0.3681,0.3686,0.3681,0.3686,4293.0
1703055120000,0.3685,0.3688,0.3685,0.3687,7418.0
1703055180000,0.3687,0.3689,0.3684,0.3689,9958.0
1703055240000,0.3688,0.3688,0.3687,0.3687,1749.0
1703055300000,0.3686,0.3688,0.3686,0.3688,4724.0
1703055360000,0.3688,0.3688,0.3684,0.3686,5944.0
1703055420000,0.3686,0.3686,0.3683,0.3683,6066.0
1703055480000,0.3683,0.3685,0.3682,0.3685,13078.0
1703055540000,0.3684,0.3686,0.3684,0.3686,8648.0
1703055600000,0.3687,0.3688,0.3682,0.3684,10362.0
1703055660000,0.3684,0.3684,0.3681,0.3684,6224.0
1703055720000,0.3685,0.3686,0.3684,0.3684,2329.0
1703055780000,0.3686,0.3688,0.3686,0.3688,3522.0
1703055840000,0.3688,0.3691,0.3688,0.3689,4902.0
1703055900000,0.3689,0.369,0.3688,0.3689,4316.0
1703055960000,0.3689,0.3689,0.3678,0.3679,13986.0
1703056020000,0.3679,0.368,0.3677,0.3679,5075.0
1703056080000,0.3679,0.3679,0.3679,0.3679,128.0
1703056140000,0.368,0.3681,0.3679,0.3681,6055.0
1703056200000,0.3681,0.3682,0.3681,0.3682,1354.0
1703056260000,0.3683,0.3684,0.3683,0.3684,5142.0
1703056320000,0.3684,0.3684,0.368,0.368,5888.0
1703056380000,0.368,0.368,0.3676,0.3676,9494.0
1703056440000,0.3677,0.3693,0.3677,0.3687,111778.0
1703056500000,0.3688,0.3689,0.3684,0.3686,7064.0
1703056560000,0.3684,0.3686,0.3682,0.3686,10074.0
1703056620000,0.3686,0.3688,0.3683,0.3688,4955.0
1703056680000,0.3687,0.3687,0.3686,0.3686,1834.0
1703056740000,0.3686,0.3686,0.3681,0.3681,3090.0
1703056800000,0.3681,0.3683,0.3678,0.3682,21006.0
1703056860000,0.368,0.3681,0.368,0.3681,891.0
1703056920000,0.3682,0.3682,0.3679,0.3679,1844.0
1703056980000,0.3679,0.3679,0.3679,0.3679,873.0
1703057040000,0.3678,0.3678,0.3675,0.3677,7559.0
1703057100000,0.3676,0.3676,0.3675,0.3675,648.0
1703057160000,0.3674,0.3674,0.3673,0.3673,599.0
1703057220000,0.3673,0.3675,0.3673,0.3675,1410.0
1703057280000,0.3674,0.3674,0.3673,0.3674,883.0
1703057340000,0.3673,0.3673,0.3672,0.3673,874.0
1703057400000,0.3674,0.3674,0.3672,0.3673,3592.0
1703057460000,0.3674,0.3674,0.3671,0.3671,1361.0
1703057520000,0.3672,0.368,0.3672,0.368,12385.0
1703057580000,0.368,0.3682,0.3679,0.3681,4686.0
1703057640000,0.3682,0.3682,0.3681,0.3681,1523.0
1703057700000,0.3681,0.3682,0.3679,0.3679,3217.0
1703057760000,0.3679,0.3682,0.3679,0.3681,6007.0
1703057820000,0.3682,0.3683,0.3682,0.3683,1119.0
1703057880000,0.3684,0.3689,0.3684,0.3689,6017.0
1703057940000,0.369,0.3691,0.3687,0.3689,4128.0
1703058000000,0.3689,0.369,0.3688,0.3688,1866.0
1703058060000,0.3688,0.3688,0.3687,0.3687,1898.0
1703058120000,0.3686,0.3686,0.3685,0.3686,2373.0
1703058180000,0.3688,0.3689,0.3687,0.3687,1841.0
1703058240000,0.3687,0.3688,0.3686,0.3688,942.0
1703058300000,0.3688,0.3694,0.3688,0.3694,9113.0
1703058360000,0.3693,0.3697,0.3691,0.3694,28595.0
1703058420000,0.3693,0.3696,0.3691,0.3696,1829.0
1703058480000,0.3697,0.3697,0.3695,0.3695,567.0
1703058540000,0.3694,0.37,0.3694,0.3697,5505.0
1703058600000,0.3698,0.3702,0.3695,0.3695,11623.0
1703058660000,0.3695,0.3697,0.3693,0.3696,6858.0
1703058720000,0.3696,0.3697,0.3693,0.3693,2641.0
1703058780000,0.3693,0.3694,0.3692,0.3694,1497.0
1703058840000,0.3695,0.3697,0.3693,0.3697,3912.0
1703058900000,0.3696,0.3699,0.3695,0.3699,6673.0
1703058960000,0.3697,0.3697,0.3696,0.3696,1251.0
1703059020000,0.3697,0.3698,0.3697,0.3698,316.0
1703059080000,0.37,0.3701,0.3699,0.3701,1360.0
1703059140000,0.37,0.3708,0.3699,0.3703,26169.0
1703059200000,0.3703,0.3706,0.3702,0.3702,10289.0
1703059260000,0.3702,0.371,0.3702,0.371,9749.0
1703059320000,0.3711,0.3712,0.3708,0.3711,19376.0
1703059380000,0.371,0.371,0.3706,0.3708,7278.0
1703059440000,0.3708,0.3708,0.3705,0.3705,9772.0
1703059500000,0.3705,0.3708,0.3705,0.3705,6578.0
1703059560000,0.3706,0.3706,0.3705,0.3705,953.0
1703059620000,0.3705,0.3707,0.3704,0.3704,10852.0
1703059680000,0.3703,0.3703,0.3698,0.3701,7243.0
1703059740000,0.37,0.37,0.3697,0.3697,6314.0
1703059800000,0.3697,0.3697,0.3687,0.3687,37817.0
1703059860000,0.369,0.3691,0.3689,0.3689,4200.0
1703059920000,0.3688,0.3688,0.3685,0.3685,3501.0
1703059980000,0.3684,0.3688,0.3682,0.3684,12387.0
1703060040000,0.3684,0.3685,0.3684,0.3685,2603.0
1703060100000,0.3685,0.3692,0.3685,0.3692,12623.0
1703060160000,0.3691,0.3694,0.3691,0.3694,4076.0
1703060220000,0.3693,0.3693,0.3691,0.3691,5295.0
1703060280000,0.3692,0.3692,0.3688,0.3688,6313.0
1703060340000,0.3686,0.3688,0.3682,0.3688,40844.0
1703060400000,0.3688,0.3693,0.3686,0.3693,33408.0
1703060460000,0.3691,0.3692,0.3689,0.369,842.0
1703060520000,0.369,0.3691,0.3689,0.3691,3567.0
1703060580000,0.3692,0.3694,0.3692,0.3692,1399.0
1703060640000,0.3692,0.3692,0.3692,0.3692,39.0
1703060700000,0.3693,0.3693,0.3691,0.3692,849.0
1703060760000,0.3692,0.3692,0.3691,0.3691,3135.0
1703060820000,0.3691,0.3691,0.3687,0.3687,11293.0
1703060880000,0.3688,0.3691,0.3687,0.3691,1658.0
1703060940000,0.3691,0.3691,0.3689,0.369,1126.0
1703061000000,0.3691,0.3691,0.369,0.369,560.0
1703061060000,0.369,0.369,0.3688,0.3689,630.0
1703061120000,0.3691,0.3701,0.3691,0.3699,20688.0
1703061180000,0.3699,0.3704,0.3699,0.3704,3121.0
1703061240000,0.3704,0.3708,0.3703,0.3703,13055.0
1703061300000,0.3703,0.3704,0.3698,0.3699,4893.0
1703061360000,0.3699,0.3702,0.3699,0.3702,1795.0
1703061420000,0.3703,0.3704,0.3703,0.3704,3557.0
1703061480000,0.3705,0.3705,0.3704,0.3705,1472.0
1703061540000,0.3704,0.3705,0.3704,0.3705,937.0
1703061600000,0.3706,0.3708,0.3706,0.3707,3390.0
1703061660000,0.3708,0.3708,0.3706,0.3707,2128.0
1703061720000,0.3708,0.3708,0.3706,0.3706,8894.0
1703061780000,0.3706,0.3706,0.3705,0.3705,170.0
1703061840000,0.3705,0.3707,0.3705,0.3707,1185.0
1703061900000,0.3708,0.371,0.3702,0.3702,11862.0
1703061960000,0.3703,0.3711,0.3703,0.3709,5622.0
1703062020000,0.371,0.3712,0.371,0.3712,2781.0
1703062080000,0.3711,0.3712,0.3709,0.371,12390.0
1703062140000,0.3709,0.3711,0.3707,0.371,3908.0
1703062200000,0.3709,0.3709,0.3703,0.3704,5826.0
1703062260000,0.3704,0.3707,0.3701,0.3707,2071.0
1703062320000,0.371,0.3713,0.371,0.3713,4473.0
1703062380000,0.3713,0.3713,0.3709,0.3709,3620.0
1703062440000,0.3709,0.3709,0.3707,0.3708,861.0
1703062500000,0.3708,0.3712,0.3708,0.3712,2379.0
1703062560000,0.3713,0.3715,0.3712,0.3715,7813.0
1703062620000,0.3713,0.3713,0.3711,0.3711,8430.0
1703062680000,0.3712,0.3712,0.3708,0.371,2959.0
1703062740000,0.371,0.371,0.3708,0.371,6492.0
1703062800000,0.371,0.3712,0.3709,0.3712,11361.0
1703062860000,0.3712,0.3716,0.3712,0.3713,8070.0
1703062920000,0.3714,0.3716,0.3712,0.3716,7180.0
1703062980000,0.3716,0.3718,0.3716,0.3718,1806.0
1703063040000,0.3716,0.3719,0.3715,0.3716,17384.0
1703063100000,0.3716,0.3716,0.3716,0.3716,8421.0
1703063160000,0.3716,0.3716,0.3711,0.3711,1604.0
1703063220000,0.3709,0.3709,0.3705,0.3705,3352.0
1703063280000,0.3704,0.3704,0.37,0.37,9228.0
1703063340000,0.37,0.37,0.3693,0.37,76516.0
1703063400000,0.3698,0.3698,0.3693,0.3694,5095.0
1703063460000,0.3694,0.3698,0.3692,0.3698,7328.0
1703063520000,0.3697,0.3697,0.3697,0.3697,436.0
1703063580000,0.3696,0.3698,0.3696,0.3696,15291.0
1703063640000,0.3696,0.37,0.3693,0.3698,7090.0
1703063700000,0.3699,0.3706,0.3699,0.3705,3663.0
1703063760000,0.3705,0.3705,0.37,0.37,10670.0
1703063820000,0.37,0.3702,0.3699,0.3702,10253.0
1703063880000,0.3701,0.3704,0.37,0.3704,3521.0
1703063940000,0.3703,0.3704,0.3702,0.3704,1034.0
1703064000000,0.3706,0.3706,0.3704,0.3705,9160.0
1703064060000,0.3705,0.3705,0.3704,0.3705,3700.0
1703064120000,0.3706,0.371,0.3706,0.371,6127.0
1703064180000,0.371,0.3713,0.371,0.3712,1520.0
1703064240000,0.3712,0.3719,0.3712,0.3713,32966.0
1703064300000,0.3715,0.3716,0.3712,0.3712,9755.0
1703064360000,0.3714,0.3719,0.3714,0.3718,3905.0
1703064420000,0.3719,0.372,0.3719,0.3719,2776.0
1703064480000,0.3718,0.372,0.3716,0.3718,5808.0
1703064540000,0.3719,0.3719,0.3718,0.3719,2748.0
1703064600000,0.3719,0.372,0.3717,0.3717,4509.0
1703064660000,0.3716,0.3718,0.3716,0.3717,3187.0
1703064720000,0.3716,0.3716,0.3714,0.3715,3780.0
1703064780000,0.3715,0.3716,0.3714,0.3715,1287.0
1703064840000,0.3715,0.372,0.3715,0.372,5483.0
1703064900000,0.372,0.3725,0.372,0.3723,21193.0
1703064960000,0.3723,0.3724,0.3721,0.3721,11033.0
1703065020000,0.3721,0.3721,0.3721,0.3721,267.0
1703065080000,0.3721,0.3721,0.3719,0.372,5930.0
1703065140000,0.372,0.3722,0.3719,0.3722,2514.0
1703065200000,0.3721,0.3722,0.3716,0.3717,6467.0
1703065260000,0.3717,0.3718,0.3717,0.3717,719.0
1703065320000,0.3718,0.3722,0.3718,0.3719,9700.0
1703065380000,0.3719,0.3721,0.3714,0.3721,25625.0
1703065440000,0.3719,0.3722,0.3719,0.3721,15124.0
1703065500000,0.3722,0.3724,0.3719,0.3719,3296.0
1703065560000,0.3718,0.3718,0.3716,0.3716,3644.0
1703065620000,0.3715,0.3715,0.3705,0.3705,11151.0
1703065680000,0.3704,0.3705,0.3703,0.3703,8729.0
1703065740000,0.3703,0.3704,0.37,0.3702,2739.0
1703065800000,0.3703,0.3704,0.3701,0.3702,2883.0
1703065860000,0.3702,0.3702,0.3697,0.37,19889.0
1703065920000,0.3703,0.3708,0.3703,0.3708,2279.0
1703065980000,0.3709,0.371,0.3705,0.3709,3044.0
1703066040000,0.3708,0.3708,0.3707,0.3708,1168.0
1703066100000,0.3707,0.3711,0.3707,0.3711,8625.0
1703066160000,0.3711,0.3713,0.371,0.3711,3963.0
1703066220000,0.3713,0.3716,0.3712,0.3712,5182.0
1703066280000,0.3714,0.3716,0.3708,0.3711,28530.0
1703066340000,0.371,0.3711,0.3708,0.3709,1558.0
1703066400000,0.3709,0.3712,0.3707,0.3711,6768.0
1703066460000,0.3711,0.3711,0.3705,0.3707,3109.0
1703066520000,0.3706,0.3708,0.3706,0.3707,4956.0
1703066580000,0.3706,0.3708,0.3705,0.3707,5172.0
1703066640000,0.3707,0.3708,0.3705,0.3706,2044.0
1703066700000,0.3707,0.3708,0.3703,0.3708,10539.0
1703066760000,0.3707,0.3708,0.3705,0.3707,3632.0
1703066820000,0.3707,0.3707,0.3705,0.3705,1074.0
1703066880000,0.3706,0.3706,0.3705,0.3705,553.0
1703066940000,0.3705,0.3706,0.3705,0.3705,2836.0
1703067000000,0.3707,0.3709,0.3706,0.3708,4926.0
1703067060000,0.3708,0.3711,0.3708,0.3711,1686.0
1703067120000,0.371,0.3714,0.3709,0.3712,4567.0
1703067180000,0.3712,0.3712,0.3711,0.3712,1814.0
1703067240000,0.3711,0.3711,0.3709,0.3709,14425.0
1703067300000,0.3708,0.3708,0.3706,0.3706,11099.0
1703067360000,0.3705,0.3705,0.3698,0.3698,15843.0
1703067420000,0.3698,0.3698,0.3694,0.3695,33995.0
1703067480000,0.3694,0.3694,0.369,0.369,12884.0
1703067540000,0.3689,0.3691,0.3689,0.3691,37526.0
1703067600000,0.3691,0.3694,0.3691,0.3694,3970.0
1703067660000,0.3694,0.3694,0.3693,0.3694,1931.0
1703067720000,0.3693,0.3693,0.3689,0.369,4146.0
1703067780000,0.3691,0.3691,0.3689,0.369,8729.0
1703067840000,0.3689,0.3689,0.3682,0.3686,22525.0
1703067900000,0.3686,0.3689,0.3686,0.3688,5139.0
1703067960000,0.3689,0.369,0.3689,0.3689,2581.0
1703068020000,0.3689,0.3689,0.3686,0.3687,1799.0
1703068080000,0.3687,0.3687,0.3685,0.3687,7751.0
1703068140000,0.3687,0.3688,0.3685,0.3686,10361.0
1703068200000,0.3687,0.3689,0.3686,0.3689,4813.0
1703068260000,0.369,0.3703,0.3688,0.3694,88046.0
1703068320000,0.3692,0.3693,0.3687,0.3692,75878.0
1703068380000,0.3692,0.3693,0.3691,0.3691,4501.0
1703068440000,0.3692,0.3693,0.3692,0.3693,1155.0
1703068500000,0.3694,0.3695,0.3692,0.3693,3296.0
1703068560000,0.3693,0.3694,0.3692,0.3694,2210.0
1703068620000,0.3694,0.3694,0.3694,0.3694,3065.0
1703068680000,0.3693,0.3693,0.369,0.3693,11182.0
1703068740000,0.3691,0.3691,0.3691,0.3691,108.0
1703068800000,0.3691,0.3696,0.3691,0.3694,10837.0
1703068860000,0.3695,0.3695,0.3694,0.3694,2397.0
1703068920000,0.3695,0.3695,0.3692,0.3692,3619.0
1703068980000,0.3692,0.3696,0.3692,0.3696,2734.0
1703069040000,0.3695,0.3696,0.3693,0.3695,5475.0
1703069100000,0.3694,0.3697,0.3693,0.3696,7089.0
1703069160000,0.3695,0.3695,0.3689,0.3689,3017.0
1703069220000,0.3689,0.3692,0.3688,0.3692,3664.0
1703069280000,0.3693,0.3697,0.369,0.369,4846.0
1703069340000,0.3693,0.3693,0.3691,0.3691,1686.0
1703069400000,0.3692,0.3694,0.3692,0.3694,2716.0
1703069460000,0.3697,0.3697,0.3696,0.3696,2037.0
1703069520000,0.3697,0.3699,0.3697,0.3699,2672.0
1703069580000,0.3698,0.3698,0.3694,0.3694,6589.0
1703069640000,0.3694,0.3696,0.3693,0.3696,726.0
1703069700000,0.3696,0.3697,0.3694,0.3696,844.0
1703069760000,0.3696,0.3696,0.3696,0.3696,216.0
1703069820000,0.3697,0.3708,0.3697,0.3707,91824.0
1703069880000,0.3707,0.371,0.3707,0.371,22517.0
1703069940000,0.371,0.3714,0.371,0.3714,11648.0
1703070000000,0.3713,0.3716,0.3713,0.3715,13965.0
1703070060000,0.3715,0.3718,0.3714,0.3715,10695.0
1703070120000,0.3715,0.3716,0.3712,0.3713,6768.0
1703070180000,0.3713,0.3716,0.3712,0.3714,13830.0
1703070240000,0.3715,0.3715,0.3702,0.3706,9983.0
1703070300000,0.3708,0.3708,0.3706,0.3706,2170.0
1703070360000,0.3707,0.3714,0.3707,0.3714,8278.0
1703070420000,0.3715,0.3719,0.3715,0.3719,3813.0
1703070480000,0.3718,0.372,0.3718,0.372,7079.0
1703070540000,0.3719,0.3721,0.3717,0.3719,3846.0
1703070600000,0.3719,0.3723,0.3717,0.3717,10832.0
1703070660000,0.3717,0.3717,0.371,0.371,13395.0
1703070720000,0.3711,0.3714,0.3711,0.3711,3013.0
1703070780000,0.3711,0.3717,0.3711,0.3717,2600.0
1703070840000,0.3718,0.3719,0.3718,0.3718,687.0
1703070900000,0.3717,0.3717,0.3714,0.3715,3876.0
1703070960000,0.3714,0.3716,0.3711,0.3714,5124.0
1703071020000,0.3716,0.3721,0.3716,0.372,4548.0
1703071080000,0.3719,0.372,0.3718,0.3718,1417.0
1703071140000,0.3719,0.3719,0.3714,0.3719,11191.0
1703071200000,0.3717,0.3717,0.3715,0.3715,1042.0
1703071260000,0.3715,0.3715,0.3714,0.3714,1041.0
1703071320000,0.3715,0.3716,0.3715,0.3716,283.0
1703071380000,0.3714,0.3715,0.3713,0.3713,1037.0
1703071440000,0.3713,0.3713,0.371,0.371,5903.0
1703071500000,0.371,0.3712,0.3709,0.3709,3625.0
1703071560000,0.3709,0.3712,0.3709,0.3712,4486.0
1703071620000,0.3712,0.3712,0.3709,0.3709,1748.0
1703071680000,0.3708,0.3713,0.3706,0.3707,9566.0
1703071740000,0.3707,0.3707,0.3704,0.3707,4214.0
1703071800000,0.3707,0.3709,0.3701,0.3702,3601.0
1703071860000,0.3702,0.3704,0.3699,0.3704,16035.0
1703071920000,0.3703,0.3703,0.3701,0.3703,2437.0
1703071980000,0.3702,0.3702,0.3694,0.3697,5103.0
1703072040000,0.3697,0.3697,0.3693,0.3693,2258.0
1703072100000,0.3693,0.3694,0.3689,0.369,2248.0
1703072160000,0.369,0.3694,0.369,0.3694,1925.0
1703072220000,0.3693,0.3695,0.3693,0.3695,1141.0
1703072280000,0.3697,0.3698,0.3697,0.3698,989.0
1703072340000,0.3698,0.3699,0.3696,0.3699,2119.0
1703072400000,0.3699,0.3702,0.3699,0.3702,4263.0
1703072460000,0.3703,0.3705,0.3703,0.3703,5255.0
1703072520000,0.3703,0.3704,0.37,0.3701,1808.0
1703072580000,0.3701,0.3703,0.3698,0.3699,3725.0
1703072640000,0.3699,0.3702,0.3697,0.37,4901.0
1703072700000,0.3701,0.3702,0.3701,0.3702,325.0
1703072760000,0.3703,0.3706,0.3703,0.3706,7623.0
1703072820000,0.3708,0.3709,0.3708,0.3709,1177.0
1703072880000,0.3709,0.3714,0.3703,0.3714,71438.0
1703072940000,0.3713,0.3716,0.3713,0.3715,5709.0
1703073000000,0.3716,0.3716,0.3716,0.3716,22.0
1703073060000,0.3715,0.3717,0.3713,0.3713,3766.0
1703073120000,0.3713,0.3717,0.3713,0.3716,20048.0
1703073180000,0.3717,0.3718,0.3717,0.3718,555.0
1703073240000,0.3718,0.372,0.3718,0.3718,10015.0
1703073300000,0.3718,0.3718,0.3709,0.3709,6481.0
1703073360000,0.3708,0.3708,0.3706,0.3708,3642.0
1703073420000,0.3708,0.3708,0.3708,0.3708,314.0
1703073480000,0.3707,0.3707,0.3706,0.3706,1229.0
1703073540000,0.3707,0.371,0.3707,0.371,1150.0
1703073600000,0.371,0.3712,0.3706,0.3707,6780.0
1703073660000,0.3706,0.3708,0.3704,0.3706,6435.0
1703073720000,0.3707,0.3711,0.3707,0.3711,7441.0
1703073780000,0.3711,0.3711,0.3706,0.3707,4524.0
1703073840000,0.3707,0.3708,0.3706,0.3707,7065.0
1703073900000,0.3707,0.3713,0.3707,0.371,9480.0
1703073960000,0.3711,0.3713,0.3705,0.3705,14117.0
1703074020000,0.3703,0.3704,0.3702,0.3704,1006.0
1703074080000,0.3703,0.3703,0.3699,0.3699,7815.0
1703074140000,0.3699,0.3699,0.3694,0.3694,12526.0
1703074200000,0.3694,0.3696,0.3689,0.3694,54210.0
1703074260000,0.3695,0.3697,0.3692,0.3694,5005.0
1703074320000,0.3695,0.3697,0.3691,0.3691,5532.0
1703074380000,0.3692,0.3695,0.3692,0.3694,3786.0
1703074440000,0.3693,0.3695,0.3691,0.3695,2251.0
1703074500000,0.3696,0.3697,0.3691,0.3693,3000.0
1703074560000,0.3694,0.3701,0.3694,0.3701,6453.0
1703074620000,0.37,0.3702,0.3698,0.3702,6392.0
1703074680000,0.3702,0.3703,0.3701,0.3703,13738.0
1703074740000,0.3702,0.3703,0.3701,0.3701,3221.0
1703074800000,0.3701,0.3707,0.3701,0.3707,5153.0
1703074860000,0.3706,0.371,0.3704,0.3707,32463.0
1703074920000,0.3709,0.3712,0.3709,0.3712,5066.0
1703074980000,0.3712,0.3714,0.3708,0.371,18030.0
1703075040000,0.3711,0.3712,0.3711,0.3712,1623.0
1703075100000,0.3713,0.3713,0.3711,0.3711,486.0
1703075160000,0.3712,0.3714,0.3712,0.3714,857.0
1703075220000,0.3714,0.3717,0.3714,0.3714,4263.0
1703075280000,0.3716,0.3716,0.3715,0.3715,1254.0
1703075340000,0.3714,0.3716,0.3713,0.3716,3165.0
1703075400000,0.3717,0.3717,0.3716,0.3716,2149.0
1703075460000,0.3716,0.3719,0.3709,0.3709,8974.0
1703075520000,0.371,0.3714,0.371,0.3713,3288.0
1703075580000,0.3714,0.3715,0.3712,0.3713,6527.0
1703075640000,0.3714,0.3715,0.3714,0.3715,610.0
1703075700000,0.3715,0.372,0.3715,0.372,7820.0
1703075760000,0.3721,0.3721,0.3721,0.3721,988.0
1703075820000,0.3721,0.3725,0.3721,0.3725,4071.0
1703075880000,0.3725,0.3731,0.3725,0.373,30358.0
1703075940000,0.373,0.3732,0.373,0.3732,10334.0
1703076000000,0.3733,0.3734,0.3729,0.373,8684.0
1703076060000,0.3731,0.3732,0.3731,0.3731,6650.0
1703076120000,0.3731,0.3733,0.3727,0.3733,13019.0
1703076180000,0.3734,0.3734,0.3732,0.3732,1725.0
1703076240000,0.3733,0.3734,0.3733,0.3733,1388.0
1703076300000,0.3733,0.3743,0.3733,0.3739,44946.0
1703076360000,0.374,0.3742,0.3737,0.3737,29631.0
1703076420000,0.3736,0.3742,0.3736,0.3741,15330.0
1703076480000,0.3741,0.3744,0.3737,0.3738,42751.0
1703076540000,0.3737,0.3738,0.3737,0.3738,3353.0
1703076600000,0.3739,0.3742,0.3736,0.3738,10020.0
1703076660000,0.3738,0.3741,0.3734,0.374,9789.0
1703076720000,0.3741,0.3742,0.374,0.3742,4662.0
1703076780000,0.3741,0.3743,0.3741,0.3743,1097.0
1703076840000,0.3741,0.3741,0.374,0.374,636.0
1703076900000,0.374,0.374,0.3736,0.3738,4728.0
1703076960000,0.374,0.374,0.3739,0.374,1279.0
1703077020000,0.374,0.3743,0.374,0.3741,7870.0
1703077080000,0.3741,0.3744,0.3741,0.3744,7663.0
1703077140000,0.3742,0.3744,0.3738,0.3738,5484.0
1703077200000,0.3739,0.3744,0.3738,0.3743,6240.0
1703077260000,0.3742,0.3747,0.3741,0.3747,12114.0
1703077320000,0.3746,0.3746,0.3744,0.3744,1948.0
1703077380000,0.3744,0.3754,0.3744,0.3748,53287.0
1703077440000,0.3751,0.3757,0.375,0.3756,16054.0
1703077500000,0.3756,0.3761,0.3756,0.3759,17967.0
1703077560000,0.3759,0.3762,0.3755,0.3755,12540.0
1703077620000,0.3756,0.376,0.3755,0.3759,12507.0
1703077680000,0.3759,0.3764,0.3759,0.3763,20155.0
1703077740000,0.3763,0.3766,0.3761,0.3761,17838.0
1703077800000,0.3761,0.3765,0.3761,0.3762,10522.0
1703077860000,0.3763,0.3765,0.3762,0.3763,7821.0
1703077920000,0.3762,0.3762,0.3759,0.376,13360.0
1703077980000,0.3759,0.3759,0.3754,0.3757,47298.0
1703078040000,0.3758,0.3766,0.3758,0.3765,12650.0
1703078100000,0.3764,0.3764,0.3761,0.3761,10561.0
1703078160000,0.376,0.3763,0.376,0.3763,3702.0
1703078220000,0.3763,0.377,0.3763,0.3768,35685.0
1703078280000,0.3767,0.3771,0.3767,0.377,14504.0
1703078340000,0.3769,0.377,0.3768,0.3768,4851.0
1703078400000,0.3768,0.3769,0.3767,0.3769,5729.0
1703078460000,0.3769,0.3769,0.3766,0.3766,1855.0
1703078520000,0.3766,0.3769,0.3766,0.3768,8955.0
1703078580000,0.3768,0.3771,0.3764,0.3767,17709.0
1703078640000,0.3767,0.3771,0.3766,0.3768,3727.0
1703078700000,0.3767,0.3769,0.3767,0.3769,10894.0
1703078760000,0.3769,0.3773,0.3769,0.3772,28079.0
1703078820000,0.3772,0.3781,0.3772,0.378,36430.0
1703078880000,0.378,0.3785,0.3779,0.3785,17987.0
1703078940000,0.3783,0.3786,0.3781,0.3786,9520.0
1703079000000,0.3782,0.3783,0.3774,0.3775,16838.0
1703079060000,0.3773,0.3773,0.3766,0.3766,7985.0
1703079120000,0.3765,0.3773,0.3765,0.377,31216.0
1703079180000,0.3768,0.3768,0.3761,0.3764,16551.0
1703079240000,0.3764,0.3764,0.3763,0.3764,1913.0
1703079300000,0.3764,0.3769,0.3764,0.3766,7931.0
1703079360000,0.3766,0.3769,0.3764,0.3766,8583.0
1703079420000,0.3766,0.3766,0.3763,0.3763,1367.0
1703079480000,0.3762,0.3764,0.3762,0.3764,2429.0
1703079540000,0.3765,0.3765,0.3758,0.3765,41777.0
1703079600000,0.3765,0.3766,0.3763,0.3763,5689.0
1703079660000,0.3763,0.3763,0.376,0.3762,2538.0
1703079720000,0.3762,0.3768,0.3756,0.3764,81038.0
1703079780000,0.3763,0.3764,0.3763,0.3764,3057.0
1703079840000,0.3765,0.3765,0.3758,0.3764,48780.0
1703079900000,0.3764,0.3774,0.3763,0.3772,22665.0
1703079960000,0.3772,0.3776,0.3768,0.3776,8855.0
1703080020000,0.3776,0.3781,0.3774,0.3781,12969.0
1703080080000,0.3781,0.3784,0.3777,0.3782,20129.0
1703080140000,0.3782,0.3783,0.3776,0.3777,10305.0
1703080200000,0.378,0.3781,0.3776,0.3778,14385.0
1703080260000,0.3778,0.378,0.3772,0.3772,12045.0
1703080320000,0.3775,0.3777,0.3774,0.3777,6168.0
1703080380000,0.3777,0.3777,0.3776,0.3777,2676.0
1703080440000,0.3777,0.3777,0.3777,0.3777,213.0
1703080500000,0.3777,0.3778,0.3777,0.3777,1393.0
1703080560000,0.3776,0.3776,0.3772,0.3775,4967.0
1703080620000,0.3775,0.3781,0.3775,0.3781,4820.0
1703080680000,0.3781,0.3786,0.3774,0.3783,39375.0
1703080740000,0.3783,0.3785,0.3781,0.3781,3160.0
1703080800000,0.3781,0.3784,0.3776,0.3776,6377.0
1703080860000,0.3778,0.3785,0.3778,0.3784,10089.0
1703080920000,0.3784,0.3785,0.3779,0.3782,4611.0
1703080980000,0.3782,0.3787,0.3777,0.3782,25374.0
1703081040000,0.3781,0.3781,0.3778,0.378,5365.0
1703081100000,0.378,0.3781,0.3774,0.3775,29112.0
1703081160000,0.3774,0.3774,0.3769,0.3772,19295.0
1703081220000,0.3772,0.3772,0.3765,0.3768,22310.0
1703081280000,0.3768,0.3773,0.3762,0.3763,19756.0
1703081340000,0.3763,0.3763,0.3761,0.3762,4537.0
1703081400000,0.3762,0.3765,0.3757,0.376,25996.0
1703081460000,0.3761,0.3762,0.376,0.376,15232.0
1703081520000,0.376,0.3762,0.3752,0.3753,25180.0
1703081580000,0.3754,0.3756,0.3751,0.3755,13687.0
1703081640000,0.3755,0.3755,0.375,0.3752,5668.0
1703081700000,0.3752,0.3755,0.3752,0.3755,5806.0
1703081760000,0.3755,0.3755,0.3749,0.3753,11217.0
1703081820000,0.3752,0.3753,0.3745,0.3753,39745.0
1703081880000,0.3752,0.3754,0.3752,0.3754,1339.0
1703081940000,0.3755,0.3757,0.3752,0.3757,2654.0
1703082000000,0.3756,0.376,0.3756,0.3758,4008.0
1703082060000,0.376,0.3764,0.3759,0.3764,14481.0
1703082120000,0.3763,0.3766,0.376,0.376,2398.0
1703082180000,0.3762,0.3766,0.3762,0.3765,3556.0
1703082240000,0.3764,0.3765,0.3764,0.3765,729.0
1703082300000,0.3766,0.3767,0.3766,0.3767,292.0
1703082360000,0.3766,0.3768,0.3766,0.3768,3811.0
1703082420000,0.3768,0.3768,0.3762,0.3764,23437.0
1703082480000,0.3764,0.3773,0.3764,0.3773,12634.0
1703082540000,0.3772,0.3782,0.3769,0.3781,13052.0
1703082600000,0.3782,0.3789,0.3777,0.3789,20102.0
1703082660000,0.3788,0.379,0.3783,0.3785,29117.0
1703082720000,0.3785,0.3785,0.3782,0.3783,3583.0
1703082780000,0.3782,0.3784,0.3779,0.3779,17918.0
1703082840000,0.3779,0.3783,0.3774,0.3775,43068.0
1703082900000,0.3775,0.3775,0.3764,0.3764,21167.0
1703082960000,0.3765,0.3768,0.3761,0.3762,20387.0
1703083020000,0.3762,0.3766,0.3759,0.3759,19299.0
1703083080000,0.376,0.3762,0.3759,0.3761,7300.0
1703083140000,0.3762,0.3767,0.3762,0.3766,5508.0
1703083200000,0.3764,0.3764,0.3758,0.3764,20766.0
1703083260000,0.3765,0.3768,0.3762,0.3762,6612.0
1703083320000,0.3762,0.3762,0.3756,0.3759,7669.0
1703083380000,0.376,0.376,0.3755,0.3756,5911.0
1703083440000,0.3756,0.3758,0.3752,0.3754,3489.0
1703083500000,0.3755,0.3759,0.3752,0.3758,3980.0
1703083560000,0.3758,0.3759,0.3757,0.3759,13438.0
1703083620000,0.3759,0.3759,0.3755,0.3759,22166.0
1703083680000,0.376,0.3761,0.3758,0.3758,3950.0
1703083740000,0.3759,0.3761,0.3758,0.376,5092.0
1703083800000,0.376,0.3761,0.3757,0.376,8106.0
1703083860000,0.376,0.376,0.3758,0.3758,3681.0
1703083920000,0.3758,0.3758,0.3754,0.3755,14642.0
1703083980000,0.3754,0.3756,0.3749,0.3756,27571.0
1703084040000,0.3753,0.3755,0.3753,0.3753,6252.0
1703084100000,0.3752,0.3758,0.375,0.3758,20552.0
1703084160000,0.3758,0.3761,0.3747,0.3752,45324.0
1703084220000,0.375,0.375,0.3748,0.375,7197.0
1703084280000,0.3748,0.3748,0.3745,0.3748,10423.0
1703084340000,0.3748,0.3748,0.3746,0.3748,5688.0
1703084400000,0.3748,0.3755,0.3747,0.3749,14045.0
1703084460000,0.3748,0.3757,0.3738,0.3757,31747.0
1703084520000,0.3756,0.376,0.3755,0.376,9308.0
1703084580000,0.376,0.3763,0.3755,0.3758,11988.0
1703084640000,0.3757,0.3758,0.3752,0.3758,14268.0
1703084700000,0.3758,0.3767,0.3758,0.3767,14352.0
1703084760000,0.3765,0.3769,0.3764,0.3769,4255.0
1703084820000,0.3769,0.3775,0.3769,0.3775,7563.0
1703084880000,0.3774,0.3783,0.3774,0.3781,33281.0
1703084940000,0.3781,0.3781,0.3779,0.3779,31575.0
1703085000000,0.378,0.3783,0.3778,0.3781,9882.0
1703085060000,0.378,0.378,0.3778,0.3778,3861.0
1703085120000,0.3778,0.3778,0.3775,0.3775,2304.0
1703085180000,0.3775,0.3778,0.3775,0.3776,1726.0
1703085240000,0.3775,0.3784,0.3775,0.3783,20138.0
1703085300000,0.3783,0.3783,0.3776,0.3776,4080.0
1703085360000,0.3777,0.3777,0.3775,0.3776,1197.0
1703085420000,0.3776,0.378,0.3775,0.378,5142.0
1703085480000,0.378,0.3782,0.3776,0.3778,3468.0
1703085540000,0.3778,0.3782,0.3777,0.378,4648.0
1703085600000,0.3778,0.3783,0.3778,0.3783,2110.0
1703085660000,0.378,0.3784,0.3779,0.378,13841.0
1703085720000,0.3779,0.378,0.3775,0.378,7153.0
1703085780000,0.3781,0.3783,0.378,0.3781,2504.0
1703085840000,0.3782,0.3791,0.3782,0.3791,12254.0
1703085900000,0.3789,0.3789,0.3785,0.3786,4686.0
1703085960000,0.3787,0.379,0.3787,0.3788,5140.0
1703086020000,0.3787,0.3787,0.3782,0.3783,2038.0
1703086080000,0.3782,0.3782,0.378,0.3782,2550.0
1703086140000,0.3783,0.3786,0.3783,0.3786,1455.0
1703086200000,0.3787,0.379,0.3785,0.3785,5217.0
1703086260000,0.3785,0.3787,0.3784,0.3785,1596.0
1703086320000,0.3785,0.3788,0.3784,0.3788,15482.0
1703086380000,0.3788,0.3791,0.3788,0.3791,15487.0
1703086440000,0.379,0.379,0.3788,0.3789,3186.0
1703086500000,0.3789,0.3789,0.3785,0.3786,4902.0
1703086560000,0.3786,0.3788,0.3786,0.3788,1451.0
1703086620000,0.3788,0.379,0.3788,0.3788,2028.0
1703086680000,0.3788,0.3788,0.3786,0.3786,3223.0
1703086740000,0.3786,0.3787,0.3786,0.3787,1540.0
1703086800000,0.3787,0.3788,0.3778,0.3779,7577.0
1703086860000,0.3779,0.378,0.3773,0.3773,6865.0
1703086920000,0.3772,0.3772,0.3768,0.3771,9954.0
1703086980000,0.3771,0.3773,0.3771,0.3773,1363.0
1703087040000,0.3773,0.3773,0.3772,0.3772,952.0
1703087100000,0.3773,0.378,0.3773,0.3779,7098.0
1703087160000,0.3778,0.3783,0.3778,0.3781,2743.0
1703087220000,0.3781,0.3781,0.3778,0.3778,2930.0
1703087280000,0.3778,0.3781,0.3777,0.3781,4019.0
1703087340000,0.3782,0.3783,0.3777,0.3777,2762.0
1703087400000,0.3778,0.378,0.3773,0.3775,3552.0
1703087460000,0.3776,0.3776,0.3773,0.3774,1903.0
1703087520000,0.3774,0.3777,0.3772,0.3772,8493.0
1703087580000,0.3772,0.3774,0.3771,0.3774,1320.0
1703087640000,0.3775,0.3779,0.3775,0.3778,5581.0
1703087700000,0.3778,0.3784,0.3778,0.3779,11257.0
1703087760000,0.3778,0.3778,0.3774,0.3774,4537.0
1703087820000,0.3773,0.3773,0.377,0.3772,2780.0
1703087880000,0.3772,0.3775,0.3772,0.3773,6483.0
1703087940000,0.3773,0.378,0.3773,0.3779,5256.0
1703088000000,0.3781,0.3784,0.3779,0.3784,11703.0
1703088060000,0.3784,0.3786,0.3783,0.3786,10238.0
1703088120000,0.3786,0.3788,0.3786,0.3787,8287.0
1703088180000,0.3786,0.3787,0.3782,0.3782,11896.0
1703088240000,0.3781,0.3786,0.3781,0.3786,7814.0
1703088300000,0.3787,0.3788,0.3783,0.3784,19068.0
1703088360000,0.3785,0.3785,0.3775,0.3775,18089.0
1703088420000,0.3778,0.378,0.3774,0.3774,6584.0
1703088480000,0.3773,0.3773,0.3764,0.3766,12503.0
1703088540000,0.3766,0.3766,0.3747,0.3759,167145.0
1703088600000,0.3759,0.3766,0.3754,0.3765,18484.0
1703088660000,0.3766,0.3766,0.3763,0.3763,3333.0
1703088720000,0.3762,0.3762,0.375,0.3751,31983.0
1703088780000,0.3752,0.3754,0.3751,0.3753,4586.0
1703088840000,0.3753,0.376,0.3753,0.376,4422.0
1703088900000,0.376,0.3768,0.3759,0.376,44509.0
1703088960000,0.3761,0.3767,0.376,0.3765,11890.0
1703089020000,0.3763,0.3764,0.3757,0.3757,5136.0
1703089080000,0.3756,0.3761,0.3755,0.376,6242.0
1703089140000,0.3759,0.3759,0.3754,0.3758,13617.0
1703089200000,0.3759,0.3764,0.3759,0.3764,22298.0
1703089260000,0.3763,0.3765,0.3762,0.3763,3144.0
1703089320000,0.3762,0.3763,0.3759,0.3762,17245.0
1703089380000,0.3763,0.3765,0.3762,0.3762,1926.0
1703089440000,0.3762,0.3762,0.3754,0.3757,17032.0
1703089500000,0.3758,0.3761,0.3756,0.3757,5462.0
1703089560000,0.3757,0.3759,0.3751,0.3751,5410.0
1703089620000,0.3752,0.3752,0.375,0.3751,3329.0
1703089680000,0.3752,0.3755,0.3752,0.3755,5012.0
1703089740000,0.3755,0.376,0.3755,0.3758,4338.0
1703089800000,0.3758,0.3761,0.3757,0.3758,5554.0
1703089860000,0.3759,0.3759,0.3753,0.3753,2589.0
1703089920000,0.3752,0.3759,0.3751,0.3759,5129.0
1703089980000,0.3758,0.3763,0.3758,0.3763,3122.0
1703090040000,0.3763,0.3766,0.376,0.3764,7963.0
1703090100000,0.3762,0.377,0.3762,0.3767,5104.0
1703090160000,0.3767,0.3767,0.3765,0.3765,3777.0
1703090220000,0.3764,0.3764,0.3759,0.3759,5255.0
1703090280000,0.376,0.3765,0.376,0.3764,5237.0
1703090340000,0.3765,0.3767,0.3764,0.3765,2330.0
1703090400000,0.3766,0.3773,0.3765,0.3772,40834.0
1703090460000,0.3772,0.3775,0.3769,0.377,7665.0
1703090520000,0.377,0.3771,0.3768,0.3771,5964.0
1703090580000,0.3771,0.3774,0.3766,0.3771,39446.0
1703090640000,0.3769,0.3772,0.3767,0.3769,8148.0
1703090700000,0.3769,0.3772,0.3764,0.3771,10545.0
1703090760000,0.3772,0.3777,0.3769,0.3769,8842.0
1703090820000,0.3769,0.377,0.3768,0.3769,2547.0
1703090880000,0.3771,0.3775,0.3771,0.3772,4497.0
1703090940000,0.3771,0.3775,0.3771,0.3773,4206.0
1703091000000,0.3773,0.3776,0.3772,0.3774,4964.0
1703091060000,0.3774,0.3776,0.3772,0.3773,3731.0
1703091120000,0.3771,0.3772,0.3769,0.3772,8534.0
1703091180000,0.3771,0.3773,0.3769,0.3769,6480.0
1703091240000,0.377,0.377,0.376,0.3761,16904.0
1703091300000,0.376,0.3766,0.3756,0.3758,22680.0
1703091360000,0.376,0.3764,0.3746,0.3749,26956.0
1703091420000,0.3749,0.3751,0.3737,0.3741,36018.0
1703091480000,0.374,0.3747,0.3739,0.3745,13455.0
1703091540000,0.3746,0.3758,0.3746,0.3756,17603.0
1703091600000,0.3757,0.376,0.3752,0.376,7561.0
1703091660000,0.376,0.3764,0.376,0.376,14329.0
1703091720000,0.3761,0.3766,0.3761,0.3763,9983.0
1703091780000,0.3762,0.3767,0.3761,0.3767,4301.0
1703091840000,0.3767,0.377,0.3766,0.3769,3075.0
1703091900000,0.3768,0.3771,0.3768,0.3768,9600.0
1703091960000,0.3768,0.3768,0.376,0.3763,13520.0
1703092020000,0.3763,0.3764,0.3761,0.3761,1419.0
1703092080000,0.3762,0.3764,0.3762,0.3763,625.0
1703092140000,0.3764,0.3767,0.3764,0.3765,9518.0
1703092200000,0.3764,0.3767,0.3763,0.3767,2192.0
1703092260000,0.3766,0.3769,0.3764,0.3768,8397.0
1703092320000,0.3768,0.3769,0.3768,0.3768,2887.0
1703092380000,0.3767,0.3767,0.376,0.3761,7625.0
1703092440000,0.3761,0.3764,0.3757,0.3763,12842.0
1703092500000,0.3764,0.3769,0.3764,0.3767,6404.0
1703092560000,0.3767,0.3771,0.3767,0.377,11838.0
1703092620000,0.377,0.3772,0.3769,0.3769,3238.0
1703092680000,0.3769,0.3773,0.3767,0.3772,4648.0
1703092740000,0.3772,0.3775,0.3772,0.3775,4183.0
1703092800000,0.3774,0.3785,0.3774,0.3783,73724.0
1703092860000,0.3784,0.3784,0.3784,0.3784,256.0
1703092920000,0.3784,0.3788,0.3784,0.3787,6160.0
1703092980000,0.3787,0.3789,0.3783,0.3783,5530.0
1703093040000,0.3784,0.3788,0.3784,0.3786,6135.0
1703093100000,0.3786,0.3793,0.3786,0.3793,9145.0
1703093160000,0.3792,0.3793,0.3784,0.379,50079.0
1703093220000,0.3789,0.3792,0.3788,0.3791,3868.0
1703093280000,0.3791,0.3798,0.3791,0.3795,17402.0
1703093340000,0.3795,0.38,0.3795,0.38,13123.0
1703093400000,0.3799,0.3801,0.3794,0.3796,40619.0
1703093460000,0.3796,0.38,0.3796,0.38,5898.0
1703093520000,0.38,0.38,0.3794,0.3795,5989.0
1703093580000,0.3795,0.3796,0.3792,0.3794,15282.0
1703093640000,0.3794,0.3799,0.3794,0.3798,5949.0
1703093700000,0.3799,0.3816,0.3799,0.3815,165949.0
1703093760000,0.3817,0.3821,0.3814,0.3815,29572.0
1703093820000,0.3814,0.3828,0.3807,0.3826,107231.0
1703093880000,0.3827,0.384,0.3826,0.3831,83574.0
1703093940000,0.383,0.384,0.3828,0.3831,50094.0
1703094000000,0.3832,0.3845,0.3831,0.384,89124.0
1703094060000,0.3839,0.3839,0.3827,0.3829,23328.0
1703094120000,0.3829,0.3833,0.3824,0.3825,39122.0
1703094180000,0.3825,0.3837,0.3823,0.3832,72703.0
1703094240000,0.3833,0.3864,0.3831,0.3862,347210.0
1703094300000,0.3864,0.3868,0.3845,0.3852,329173.0
1703094360000,0.3852,0.3852,0.3839,0.3841,106196.0
1703094420000,0.3841,0.3852,0.3838,0.385,122006.0
1703094480000,0.385,0.385,0.3841,0.3844,36197.0
1703094540000,0.3844,0.3851,0.3835,0.3841,93392.0
1703094600000,0.3841,0.3844,0.3832,0.384,59480.0
1703094660000,0.3841,0.3844,0.3832,0.3835,47919.0
1703094720000,0.3836,0.3841,0.3832,0.3841,16985.0
1703094780000,0.3841,0.3841,0.3834,0.3834,28625.0
1703094840000,0.3835,0.3866,0.3835,0.3847,189223.0
1703094900000,0.3847,0.3852,0.3846,0.385,18428.0
1703094960000,0.385,0.3855,0.3844,0.3848,47801.0
1703095020000,0.3849,0.3852,0.3842,0.3848,41701.0
1703095080000,0.3848,0.3848,0.3843,0.3845,14620.0
1703095140000,0.3845,0.3845,0.3839,0.3843,94743.0
1703095200000,0.3843,0.3843,0.3829,0.3837,146334.0
1703095260000,0.3836,0.3843,0.3836,0.3841,23019.0
1703095320000,0.3842,0.3843,0.3836,0.384,24300.0
1703095380000,0.384,0.3842,0.3837,0.384,29834.0
1703095440000,0.3841,0.3841,0.3832,0.3839,56109.0
1703095500000,0.3838,0.3843,0.3838,0.3841,27647.0
1703095560000,0.3841,0.3842,0.3838,0.384,16985.0
1703095620000,0.384,0.3842,0.3837,0.3837,36432.0
1703095680000,0.3837,0.3838,0.3832,0.3836,38810.0
1703095740000,0.3836,0.3838,0.3835,0.3837,16748.0
1703095800000,0.3837,0.3837,0.3831,0.3831,27709.0
1703095860000,0.3831,0.3835,0.383,0.3833,65788.0
1703095920000,0.3833,0.3837,0.3833,0.3834,14625.0
1703095980000,0.3833,0.3835,0.3832,0.3834,5278.0
1703096040000,0.3834,0.3834,0.3834,0.3834,2051.0
1703096100000,0.3834,0.3837,0.3833,0.3837,7265.0
1703096160000,0.3836,0.384,0.3835,0.3837,35056.0
1703096220000,0.3837,0.3837,0.3831,0.3833,7035.0
1703096280000,0.3832,0.3835,0.3831,0.3832,9306.0
1703096340000,0.3832,0.3832,0.3828,0.3829,13718.0
1703096400000,0.383,0.3836,0.383,0.3833,12145.0
1703096460000,0.3834,0.3841,0.3834,0.384,7967.0
1703096520000,0.384,0.384,0.3834,0.3834,9153.0
1703096580000,0.3834,0.3837,0.3834,0.3834,6508.0
1703096640000,0.3834,0.3835,0.3834,0.3834,967.0
1703096700000,0.3834,0.3834,0.383,0.3834,12302.0
1703096760000,0.3835,0.384,0.3835,0.3838,9864.0
1703096820000,0.3837,0.3837,0.3833,0.3834,2848.0
1703096880000,0.3834,0.3835,0.3834,0.3834,4000.0
1703096940000,0.3834,0.3834,0.3828,0.3831,13831.0
1703097000000,0.383,0.3834,0.3828,0.383,21190.0
1703097060000,0.3829,0.3829,0.3827,0.3828,8961.0
1703097120000,0.3829,0.3831,0.3826,0.3827,11116.0
1703097180000,0.3827,0.3828,0.3826,0.3826,8507.0
1703097240000,0.3826,0.3829,0.3826,0.3829,3124.0
1703097300000,0.3828,0.3828,0.3825,0.3825,2849.0
1703097360000,0.3826,0.383,0.3825,0.3827,15326.0
1703097420000,0.3826,0.3829,0.3824,0.3824,5346.0
1703097480000,0.3826,0.3828,0.3825,0.3826,3021.0
1703097540000,0.3826,0.3828,0.3823,0.3824,20268.0
1703097600000,0.3824,0.3826,0.3822,0.3826,21142.0
1703097660000,0.3825,0.3828,0.3825,0.3827,6304.0
1703097720000,0.3826,0.3842,0.3825,0.3837,43012.0
1703097780000,0.3836,0.385,0.3835,0.3848,35782.0
1703097840000,0.3848,0.387,0.3846,0.3864,116748.0
1703097900000,0.3863,0.3868,0.3862,0.3865,20430.0
1703097960000,0.3864,0.3864,0.3853,0.3857,24105.0
1703098020000,0.3857,0.3858,0.385,0.385,22436.0
1703098080000,0.3849,0.3852,0.3846,0.3846,10798.0
1703098140000,0.3846,0.3849,0.3842,0.3847,5729.0
1703098200000,0.3847,0.3854,0.3847,0.3848,21332.0
1703098260000,0.3849,0.3851,0.3846,0.385,8584.0
1703098320000,0.3849,0.3849,0.3848,0.3848,1904.0
1703098380000,0.3848,0.3851,0.3848,0.385,3640.0
1703098440000,0.385,0.385,0.3843,0.3843,4616.0
1703098500000,0.3844,0.3844,0.3832,0.3835,36670.0
1703098560000,0.3835,0.3839,0.3835,0.3836,24732.0
1703098620000,0.3834,0.384,0.3834,0.3836,10061.0
1703098680000,0.3835,0.3838,0.3822,0.3826,86065.0
1703098740000,0.3826,0.383,0.3825,0.3828,25227.0
1703098800000,0.3828,0.3833,0.3825,0.3829,15175.0
1703098860000,0.3829,0.383,0.3827,0.3829,15354.0
1703098920000,0.3829,0.3829,0.3828,0.3829,6540.0
1703098980000,0.383,0.3833,0.3829,0.383,14881.0
1703099040000,0.383,0.383,0.3829,0.383,3677.0
1703099100000,0.383,0.3838,0.383,0.3836,24265.0
1703099160000,0.3837,0.3841,0.3837,0.384,19224.0
1703099220000,0.384,0.3846,0.384,0.3846,8955.0
1703099280000,0.3847,0.3848,0.3836,0.3837,27264.0
1703099340000,0.3838,0.3839,0.3838,0.3838,5832.0
1703099400000,0.3838,0.3838,0.3833,0.3833,18001.0
1703099460000,0.3834,0.3838,0.3832,0.3833,12160.0
1703099520000,0.3832,0.3834,0.3822,0.3827,35659.0
1703099580000,0.3826,0.3828,0.3822,0.3828,11480.0
1703099640000,0.3829,0.3831,0.3829,0.3831,2831.0
1703099700000,0.383,0.3833,0.383,0.3833,7329.0
1703099760000,0.3834,0.3835,0.3833,0.3835,5299.0
1703099820000,0.3836,0.3842,0.3835,0.3841,7668.0
1703099880000,0.3841,0.3842,0.3838,0.384,10960.0
1703099940000,0.3841,0.3841,0.3839,0.3839,8744.0
1703100000000,0.3839,0.3841,0.3839,0.3839,9130.0
1703100060000,0.3839,0.384,0.3836,0.3839,15350.0
1703100120000,0.3839,0.3839,0.3836,0.3836,3304.0
1703100180000,0.3836,0.3836,0.3835,0.3836,369.0
1703100240000,0.3837,0.3837,0.3832,0.3833,5285.0
1703100300000,0.3832,0.3835,0.3832,0.3834,1789.0
1703100360000,0.3834,0.3834,0.3833,0.3833,376.0
1703100420000,0.3833,0.3861,0.3833,0.3857,88262.0
1703100480000,0.3857,0.3873,0.3857,0.3868,88689.0
1703100540000,0.3868,0.39,0.3854,0.3896,526487.0
1703100600000,0.3896,0.3949,0.3892,0.3933,572503.0
1703100660000,0.3932,0.3945,0.3914,0.393,604600.0
1703100720000,0.3931,0.3932,0.3908,0.3918,311144.0
1703100780000,0.3919,0.3936,0.3916,0.3923,216409.0
1703100840000,0.3923,0.393,0.3915,0.3919,65965.0
1703100900000,0.3919,0.393,0.3892,0.39,389089.0
1703100960000,0.3901,0.3902,0.3892,0.3897,168112.0
1703101020000,0.3898,0.3923,0.3894,0.3917,101242.0
1703101080000,0.3917,0.3934,0.3917,0.3923,184267.0
1703101140000,0.3923,0.3923,0.3895,0.3901,134661.0
1703101200000,0.3902,0.3903,0.3877,0.3885,150622.0
1703101260000,0.3886,0.39,0.3882,0.3892,91144.0
1703101320000,0.3892,0.3896,0.388,0.3885,83289.0
1703101380000,0.3886,0.389,0.3881,0.3883,45635.0
1703101440000,0.3886,0.3898,0.3886,0.3897,45944.0
1703101500000,0.3896,0.3927,0.3895,0.3918,129421.0
1703101560000,0.3918,0.3928,0.3914,0.3918,129363.0
1703101620000,0.3918,0.3918,0.3904,0.3909,106972.0
1703101680000,0.3908,0.3915,0.3907,0.3913,39576.0
1703101740000,0.3913,0.3913,0.3902,0.3906,26291.0
1703101800000,0.3906,0.3921,0.3905,0.3909,74183.0
1703101860000,0.3909,0.3912,0.3908,0.3911,10497.0
1703101920000,0.391,0.3911,0.39,0.3901,40568.0
1703101980000,0.3902,0.3906,0.3893,0.3896,49186.0
1703102040000,0.3896,0.3901,0.3891,0.3899,42120.0
1703102100000,0.3901,0.3907,0.3896,0.39,31717.0
1703102160000,0.39,0.3904,0.3897,0.3899,19838.0
1703102220000,0.3899,0.3905,0.3899,0.3905,45459.0
1703102280000,0.3904,0.3904,0.3898,0.3901,9882.0
1703102340000,0.3901,0.3904,0.3887,0.389,81607.0
1703102400000,0.3891,0.3904,0.389,0.3896,48929.0
1703102460000,0.3896,0.3897,0.3887,0.389,19094.0
1703102520000,0.3889,0.3892,0.388,0.388,56252.0
1703102580000,0.3882,0.3884,0.3872,0.3873,40978.0
1703102640000,0.3874,0.388,0.3859,0.3866,102834.0
1703102700000,0.3866,0.3872,0.3833,0.3854,212473.0
1703102760000,0.3856,0.386,0.3835,0.3848,166983.0
1703102820000,0.3844,0.3847,0.3829,0.3839,178027.0
1703102880000,0.3836,0.3839,0.38,0.3818,254680.0
1703102940000,0.3819,0.3839,0.3802,0.3834,133192.0
1703103000000,0.3835,0.385,0.3835,0.3849,99151.0
1703103060000,0.385,0.3855,0.383,0.3853,122415.0
1703103120000,0.3853,0.3858,0.384,0.3846,71971.0
1703103180000,0.3847,0.3853,0.3843,0.3851,19889.0
1703103240000,0.3852,0.3863,0.3852,0.3857,78662.0
1703103300000,0.3856,0.3869,0.3854,0.3869,39450.0
1703103360000,0.3868,0.3869,0.3861,0.3868,34327.0
1703103420000,0.3868,0.3879,0.3866,0.3875,69438.0
1703103480000,0.3875,0.3881,0.387,0.3875,20239.0
1703103540000,0.3875,0.3877,0.3868,0.387,34271.0
1703103600000,0.387,0.3874,0.3859,0.3867,34078.0
1703103660000,0.3867,0.387,0.3863,0.3869,17193.0
1703103720000,0.3869,0.3877,0.3869,0.3877,18099.0
1703103780000,0.3878,0.3882,0.3877,0.388,21217.0
1703103840000,0.3877,0.3877,0.3872,0.3873,8513.0
1703103900000,0.3873,0.3874,0.3863,0.3874,18831.0
1703103960000,0.3874,0.3878,0.3868,0.3878,22711.0
1703104020000,0.3878,0.3881,0.3875,0.3875,5688.0
1703104080000,0.3875,0.3875,0.387,0.3872,5994.0
1703104140000,0.3874,0.3874,0.3869,0.387,5391.0
1703104200000,0.3871,0.3879,0.3866,0.3872,27654.0
1703104260000,0.3873,0.388,0.387,0.387,20641.0
1703104320000,0.3872,0.3874,0.387,0.3871,9235.0
1703104380000,0.3871,0.3874,0.387,0.3872,6380.0
1703104440000,0.3871,0.3876,0.387,0.3875,11927.0
1703104500000,0.3874,0.3878,0.3872,0.3872,3653.0
1703104560000,0.3873,0.3873,0.3867,0.3867,11816.0
1703104620000,0.3865,0.3866,0.3857,0.3858,37829.0
1703104680000,0.3857,0.386,0.385,0.3857,43245.0
1703104740000,0.3854,0.3857,0.3847,0.3853,21102.0
1703104800000,0.3853,0.3854,0.3848,0.3852,6496.0
1703104860000,0.3853,0.3866,0.3853,0.3866,21958.0
1703104920000,0.3867,0.388,0.3867,0.3878,22241.0
1703104980000,0.3879,0.3889,0.3879,0.3887,50177.0
1703105040000,0.3887,0.3888,0.3879,0.388,25633.0
1703105100000,0.388,0.388,0.3865,0.3865,38807.0
1703105160000,0.3866,0.387,0.3866,0.3869,16466.0
1703105220000,0.387,0.3872,0.3865,0.3867,23064.0
1703105280000,0.3867,0.3869,0.3858,0.3858,28961.0
1703105340000,0.3858,0.3862,0.3855,0.3858,11598.0
1703105400000,0.386,0.3871,0.386,0.3866,24955.0
1703105460000,0.3866,0.387,0.3862,0.3862,3354.0
1703105520000,0.3861,0.3863,0.3855,0.3859,12253.0
1703105580000,0.3859,0.3859,0.3844,0.3845,50328.0
1703105640000,0.3846,0.3851,0.3844,0.3851,16269.0
1703105700000,0.385,0.385,0.3833,0.3844,111189.0
1703105760000,0.3844,0.3846,0.3841,0.3846,8239.0
1703105820000,0.3845,0.3845,0.3841,0.3844,31567.0
1703105880000,0.3842,0.3852,0.3842,0.3852,21173.0
1703105940000,0.3852,0.3855,0.3848,0.3851,42272.0
1703106000000,0.3851,0.386,0.3851,0.3859,23970.0
1703106060000,0.3858,0.3863,0.3857,0.386,10818.0
1703106120000,0.3859,0.3862,0.3852,0.3852,15365.0
1703106180000,0.3852,0.3856,0.3852,0.3853,6910.0
1703106240000,0.3853,0.3853,0.3849,0.3849,8266.0
1703106300000,0.3851,0.3856,0.3849,0.3851,28125.0
1703106360000,0.3851,0.3856,0.3851,0.3855,9220.0
1703106420000,0.3854,0.3855,0.3853,0.3853,5743.0
1703106480000,0.3853,0.3854,0.3852,0.3853,1050.0
1703106540000,0.3853,0.3853,0.385,0.3851,7780.0
1703106600000,0.3852,0.3855,0.3851,0.3851,6820.0
1703106660000,0.3854,0.3857,0.3853,0.3853,11746.0
1703106720000,0.3853,0.386,0.3852,0.386,19322.0
1703106780000,0.386,0.3863,0.3859,0.386,8337.0
1703106840000,0.386,0.3862,0.3859,0.386,2680.0
1703106900000,0.3859,0.3859,0.385,0.385,15779.0
1703106960000,0.385,0.386,0.3849,0.3858,11257.0
1703107020000,0.3858,0.3874,0.3858,0.3874,42850.0
1703107080000,0.3875,0.3894,0.3875,0.3883,47335.0
1703107140000,0.3883,0.3886,0.3878,0.3881,27253.0
1703107200000,0.3882,0.3888,0.3878,0.388,40518.0
1703107260000,0.3881,0.3885,0.3881,0.3882,5487.0
1703107320000,0.3883,0.3886,0.388,0.3885,20645.0
1703107380000,0.3884,0.3889,0.3883,0.3887,15745.0
1703107440000,0.3888,0.389,0.3886,0.3887,2070.0
1703107500000,0.3886,0.3889,0.3883,0.3885,9178.0
1703107560000,0.3886,0.3887,0.3886,0.3887,900.0
1703107620000,0.3885,0.3888,0.3885,0.3886,11062.0
1703107680000,0.3886,0.3898,0.3886,0.3898,29619.0
1703107740000,0.3898,0.3899,0.3892,0.3897,11862.0
1703107800000,0.3895,0.3895,0.3881,0.3881,9318.0
1703107860000,0.3881,0.3883,0.3879,0.3881,35710.0
1703107920000,0.388,0.3885,0.3878,0.3884,8210.0
1703107980000,0.3882,0.3888,0.3882,0.3887,2704.0
1703108040000,0.3887,0.3887,0.388,0.3881,4649.0
1703108100000,0.3881,0.3881,0.3872,0.3873,33738.0
1703108160000,0.3872,0.3874,0.3868,0.3872,13572.0
1703108220000,0.3873,0.3878,0.3873,0.3878,5891.0
1703108280000,0.3877,0.3877,0.3872,0.3875,15590.0
1703108340000,0.3874,0.3879,0.3873,0.3873,12411.0
1703108400000,0.3873,0.3874,0.3868,0.3868,18217.0
1703108460000,0.3868,0.387,0.3866,0.387,29114.0
1703108520000,0.387,0.3871,0.3868,0.3871,9252.0
1703108580000,0.3871,0.3877,0.387,0.3877,8368.0
1703108640000,0.3876,0.3876,0.3874,0.3876,2091.0
1703108700000,0.3876,0.3881,0.3875,0.3881,5052.0
1703108760000,0.388,0.388,0.387,0.3877,16015.0
1703108820000,0.3877,0.3878,0.3866,0.3866,7513.0
1703108880000,0.3866,0.3873,0.3866,0.3872,31196.0
1703108940000,0.3871,0.3871,0.3859,0.3859,54023.0
1703109000000,0.386,0.387,0.3859,0.3862,16643.0
1703109060000,0.386,0.3867,0.3856,0.3858,24189.0
1703109120000,0.3856,0.3859,0.3854,0.3859,3988.0
1703109180000,0.386,0.3864,0.3857,0.3857,7641.0
1703109240000,0.3856,0.386,0.3852,0.3859,8264.0
1703109300000,0.3858,0.386,0.3853,0.3853,8094.0
1703109360000,0.3854,0.3857,0.3846,0.3857,14985.0
1703109420000,0.3856,0.3868,0.3853,0.3868,20201.0
1703109480000,0.3868,0.3869,0.3864,0.3869,14276.0
1703109540000,0.3869,0.3871,0.3867,0.3871,5857.0
1703109600000,0.3871,0.3876,0.387,0.3872,17765.0
1703109660000,0.3872,0.388,0.3871,0.3877,10082.0
1703109720000,0.3877,0.3885,0.3877,0.3885,8261.0
1703109780000,0.3883,0.3889,0.3881,0.3886,24902.0
1703109840000,0.3886,0.3892,0.3886,0.3892,14498.0
1703109900000,0.3889,0.3892,0.3885,0.3887,6739.0
1703109960000,0.3887,0.3891,0.3882,0.3889,20478.0
1703110020000,0.389,0.3897,0.3889,0.389,8084.0
1703110080000,0.3891,0.3894,0.3891,0.3894,5455.0
1703110140000,0.3894,0.3897,0.3891,0.3896,9565.0
1703110200000,0.3896,0.3896,0.389,0.3896,15313.0
1703110260000,0.3897,0.3902,0.3897,0.3899,19282.0
1703110320000,0.39,0.3904,0.39,0.3903,8929.0
1703110380000,0.3902,0.3913,0.3902,0.3913,23204.0
1703110440000,0.3912,0.3914,0.3911,0.3911,6784.0
1703110500000,0.3913,0.3915,0.391,0.3912,18188.0
1703110560000,0.3911,0.3916,0.391,0.3914,25550.0
1703110620000,0.3915,0.3917,0.3915,0.3917,4965.0
1703110680000,0.3914,0.3917,0.3907,0.3908,25607.0
1703110740000,0.3912,0.3918,0.3912,0.3916,14373.0
1703110800000,0.3915,0.3925,0.3915,0.3924,60007.0
1703110860000,0.3924,0.3928,0.3921,0.3925,17751.0
1703110920000,0.3925,0.3926,0.3917,0.3921,15046.0
1703110980000,0.3921,0.3921,0.3917,0.3919,4953.0
1703111040000,0.3918,0.3918,0.3913,0.3918,9877.0
1703111100000,0.3918,0.3929,0.3918,0.3925,19625.0
1703111160000,0.3925,0.3933,0.3925,0.3933,42435.0
1703111220000,0.3931,0.3932,0.3927,0.393,11841.0
1703111280000,0.3929,0.3933,0.3924,0.3929,24545.0
1703111340000,0.3928,0.3933,0.3925,0.3933,10942.0
1703111400000,0.3932,0.394,0.3932,0.394,32099.0
1703111460000,0.394,0.3946,0.3939,0.3942,18942.0
1703111520000,0.3941,0.3946,0.3938,0.3939,21602.0
1703111580000,0.394,0.3943,0.394,0.3943,5193.0
1703111640000,0.3943,0.3943,0.394,0.3942,25049.0
1703111700000,0.3939,0.3948,0.3933,0.3947,62171.0
1703111760000,0.3945,0.3946,0.3933,0.3938,29273.0
1703111820000,0.3937,0.3938,0.3931,0.3932,15015.0
1703111880000,0.3932,0.3936,0.3929,0.3935,42563.0
1703111940000,0.3932,0.3933,0.3932,0.3933,2103.0
1703112000000,0.3934,0.3934,0.3931,0.3931,3547.0
1703112060000,0.3929,0.393,0.3922,0.3929,66733.0
1703112120000,0.393,0.3933,0.3926,0.3929,11154.0
1703112180000,0.3928,0.393,0.3928,0.3928,2060.0
1703112240000,0.3928,0.3929,0.3928,0.3929,1257.0
1703112300000,0.393,0.3933,0.393,0.3932,15898.0
1703112360000,0.3933,0.3933,0.3929,0.3929,9138.0
1703112420000,0.3928,0.3931,0.3926,0.3931,8605.0
1703112480000,0.3931,0.3935,0.3931,0.3935,7519.0
1703112540000,0.3935,0.394,0.3935,0.394,5338.0
1703112600000,0.394,0.3942,0.3937,0.3942,8670.0
1703112660000,0.3943,0.3944,0.3943,0.3944,5005.0
1703112720000,0.3943,0.3948,0.3931,0.3945,60626.0
1703112780000,0.3946,0.3946,0.3939,0.3939,5464.0
1703112840000,0.394,0.3945,0.3936,0.3942,22878.0
1703112900000,0.3943,0.3953,0.3943,0.3952,26814.0
1703112960000,0.3951,0.396,0.3951,0.396,22839.0
1703113020000,0.396,0.3964,0.3959,0.3964,12679.0
1703113080000,0.3964,0.3964,0.3959,0.3961,14827.0
1703113140000,0.396,0.3961,0.3953,0.3953,18835.0
1703113200000,0.3954,0.3968,0.3954,0.3967,39311.0
1703113260000,0.3968,0.3972,0.3959,0.3959,29885.0
1703113320000,0.3957,0.397,0.3957,0.397,15653.0
1703113380000,0.3971,0.3971,0.3958,0.3961,31983.0
1703113440000,0.3959,0.3959,0.3945,0.3947,33175.0
1703113500000,0.3946,0.3948,0.394,0.3941,8581.0
1703113560000,0.3943,0.3946,0.394,0.3942,44807.0
1703113620000,0.3942,0.3946,0.3939,0.3944,19415.0
1703113680000,0.3945,0.3948,0.394,0.3944,17817.0
1703113740000,0.3944,0.3949,0.3943,0.3949,10453.0
1703113800000,0.3947,0.3949,0.3941,0.3947,23465.0
1703113860000,0.3947,0.3951,0.3938,0.3939,10722.0
1703113920000,0.3938,0.3939,0.3937,0.3939,2649.0
1703113980000,0.3939,0.3943,0.3934,0.3936,18178.0
1703114040000,0.3936,0.394,0.3933,0.3935,34417.0
1703114100000,0.3935,0.3935,0.393,0.3931,15210.0
1703114160000,0.3931,0.3934,0.393,0.3931,12154.0
1703114220000,0.3932,0.3935,0.3931,0.3935,41330.0
1703114280000,0.3935,0.3945,0.3935,0.3942,30707.0
1703114340000,0.3943,0.3943,0.394,0.3941,17635.0
1703114400000,0.394,0.394,0.3938,0.394,4315.0
1703114460000,0.3939,0.394,0.3934,0.3936,6765.0
1703114520000,0.3936,0.3937,0.3932,0.3932,14325.0
1703114580000,0.3934,0.3938,0.3934,0.3935,16874.0
1703114640000,0.3936,0.3936,0.3936,0.3936,730.0
1703114700000,0.3937,0.395,0.3937,0.3942,19670.0
1703114760000,0.3942,0.3953,0.394,0.3949,50479.0
1703114820000,0.3949,0.3951,0.3945,0.3945,9761.0
1703114880000,0.3945,0.3949,0.394,0.394,6461.0
1703114940000,0.3941,0.3943,0.3937,0.3939,10072.0
1703115000000,0.3939,0.3939,0.3929,0.3929,15218.0
1703115060000,0.3929,0.3931,0.3927,0.3928,5815.0
1703115120000,0.3928,0.3933,0.3925,0.3927,12850.0
1703115180000,0.3927,0.3937,0.3927,0.3934,11509.0
1703115240000,0.3934,0.3935,0.3934,0.3935,2190.0
1703115300000,0.3936,0.3936,0.3931,0.3931,4637.0
1703115360000,0.393,0.393,0.3921,0.3921,23571.0
1703115420000,0.3921,0.3923,0.3917,0.3922,18327.0
1703115480000,0.3921,0.3923,0.3921,0.3921,14259.0
1703115540000,0.3922,0.3925,0.3921,0.3924,12144.0
1703115600000,0.3925,0.3927,0.3923,0.3923,5015.0
1703115660000,0.3923,0.3923,0.3913,0.3916,23050.0
1703115720000,0.3916,0.393,0.3916,0.3927,13317.0
1703115780000,0.3928,0.393,0.3928,0.393,1719.0
1703115840000,0.3928,0.3929,0.3923,0.3928,9432.0
1703115900000,0.3927,0.3927,0.3917,0.3921,7953.0
1703115960000,0.392,0.3925,0.3919,0.3919,4601.0
1703116020000,0.3919,0.392,0.3916,0.3917,11012.0
1703116080000,0.3917,0.3917,0.3916,0.3917,6751.0
1703116140000,0.3918,0.3924,0.3918,0.3919,11701.0
1703116200000,0.392,0.392,0.3915,0.3915,9349.0
1703116260000,0.3916,0.3921,0.3916,0.392,3026.0
1703116320000,0.392,0.3924,0.3918,0.3924,3353.0
1703116380000,0.3925,0.3928,0.3924,0.3928,2370.0
1703116440000,0.3926,0.3926,0.3924,0.3925,3265.0
1703116500000,0.3925,0.3925,0.3919,0.3919,2445.0
1703116560000,0.3919,0.3924,0.3918,0.3921,15643.0
1703116620000,0.3922,0.3927,0.3922,0.3922,8707.0
1703116680000,0.3923,0.3924,0.3922,0.3924,3606.0
1703116740000,0.3924,0.3931,0.3924,0.3926,12266.0
1703116800000,0.3928,0.3933,0.3922,0.3922,28320.0
1703116860000,0.3922,0.3924,0.3916,0.3917,25042.0
1703116920000,0.3916,0.3916,0.3908,0.3911,38640.0
1703116980000,0.3911,0.3911,0.3905,0.3905,21298.0
1703117040000,0.3906,0.3915,0.3905,0.3915,20828.0
1703117100000,0.3912,0.3912,0.3904,0.3906,10984.0
1703117160000,0.3906,0.3906,0.3903,0.3905,11548.0
1703117220000,0.3905,0.3905,0.3901,0.3901,18880.0
1703117280000,0.3902,0.3904,0.3901,0.3903,5954.0
1703117340000,0.3903,0.3905,0.3903,0.3905,2093.0
1703117400000,0.3904,0.3909,0.3904,0.3907,10889.0
1703117460000,0.3907,0.3907,0.3903,0.3904,7173.0
1703117520000,0.3903,0.3909,0.3903,0.3909,5615.0
1703117580000,0.391,0.3911,0.3907,0.3907,4466.0
1703117640000,0.3908,0.3915,0.3908,0.3915,6191.0
1703117700000,0.3913,0.3915,0.3912,0.3912,3699.0
1703117760000,0.3911,0.3918,0.391,0.3917,24709.0
1703117820000,0.3917,0.3917,0.3913,0.3913,6249.0
1703117880000,0.3914,0.3914,0.3907,0.3909,38582.0
1703117940000,0.3909,0.391,0.3908,0.3908,2690.0
1703118000000,0.3909,0.3909,0.3905,0.3905,15724.0
1703118060000,0.3905,0.3907,0.3905,0.3907,2537.0
1703118120000,0.3908,0.3911,0.3904,0.3907,15140.0
1703118180000,0.3907,0.3912,0.3906,0.3912,8890.0
1703118240000,0.3912,0.3918,0.3912,0.3918,5369.0
1703118300000,0.3918,0.392,0.3917,0.392,5086.0
1703118360000,0.3919,0.3919,0.3917,0.3917,1503.0
1703118420000,0.3917,0.3917,0.3908,0.3908,8136.0
1703118480000,0.3909,0.391,0.3904,0.3904,15075.0
1703118540000,0.3905,0.391,0.3905,0.3908,4293.0
1703118600000,0.391,0.391,0.3908,0.3909,2391.0
1703118660000,0.3909,0.3918,0.3909,0.3918,6628.0
1703118720000,0.3918,0.3921,0.3918,0.3919,3073.0
1703118780000,0.3918,0.3922,0.3918,0.392,5824.0
1703118840000,0.3921,0.3922,0.3919,0.392,2734.0
1703118900000,0.3919,0.3919,0.3912,0.3912,6197.0
1703118960000,0.3911,0.3914,0.3911,0.3913,2385.0
1703119020000,0.3912,0.392,0.391,0.3918,7557.0
1703119080000,0.3918,0.3918,0.391,0.391,11721.0
1703119140000,0.3911,0.3911,0.391,0.3911,4249.0
1703119200000,0.3911,0.3912,0.3906,0.3909,8130.0
1703119260000,0.3909,0.3911,0.3907,0.3909,15044.0
1703119320000,0.391,0.3911,0.3907,0.3907,11175.0
1703119380000,0.3906,0.3906,0.3901,0.3901,3377.0
1703119440000,0.3902,0.3905,0.3902,0.3905,12095.0
1703119500000,0.3904,0.3905,0.3903,0.3904,7489.0
1703119560000,0.3903,0.3903,0.3885,0.3888,90083.0
1703119620000,0.3887,0.3889,0.3884,0.3887,20004.0
1703119680000,0.3887,0.3887,0.3881,0.3881,22024.0
1703119740000,0.3881,0.3884,0.3879,0.3884,21517.0
1703119800000,0.3882,0.3883,0.388,0.3883,5006.0
1703119860000,0.3884,0.3895,0.3884,0.3885,14974.0
1703119920000,0.3884,0.3884,0.388,0.388,12955.0
1703119980000,0.3882,0.3883,0.3876,0.3876,5884.0
1703120040000,0.3875,0.3884,0.3875,0.3884,10725.0
1703120100000,0.3884,0.3888,0.3883,0.3888,4028.0
1703120160000,0.3889,0.3889,0.3883,0.3884,4312.0
1703120220000,0.3883,0.3883,0.3878,0.3879,2923.0
1703120280000,0.3879,0.3883,0.3879,0.3882,994.0
1703120340000,0.3883,0.3883,0.3874,0.3876,22535.0
1703120400000,0.3875,0.3878,0.3873,0.3878,19413.0
1703120460000,0.3878,0.3881,0.3872,0.3872,3027.0
1703120520000,0.3872,0.388,0.3868,0.3879,20276.0
1703120580000,0.3876,0.3877,0.3874,0.3876,9133.0
1703120640000,0.3877,0.3877,0.3862,0.3866,33223.0
1703120700000,0.3868,0.3874,0.3865,0.3872,16530.0
1703120760000,0.3872,0.3872,0.3869,0.387,2234.0
1703120820000,0.3869,0.3871,0.3869,0.3871,1520.0
1703120880000,0.387,0.387,0.3867,0.3868,10530.0
1703120940000,0.3868,0.3873,0.3866,0.3872,7392.0
1703121000000,0.3872,0.3873,0.3865,0.3865,6208.0
1703121060000,0.3866,0.387,0.3864,0.3864,6126.0
1703121120000,0.3864,0.3864,0.3861,0.3861,5655.0
1703121180000,0.3862,0.3867,0.3862,0.3867,10857.0
1703121240000,0.3868,0.3871,0.3868,0.3869,4346.0
1703121300000,0.3869,0.3871,0.3864,0.3871,6392.0
1703121360000,0.3871,0.3871,0.3863,0.3863,2767.0
1703121420000,0.3862,0.3868,0.3862,0.3863,2711.0
1703121480000,0.3862,0.3865,0.3862,0.3865,3839.0
1703121540000,0.3866,0.3872,0.3866,0.387,6571.0
1703121600000,0.3871,0.3874,0.3871,0.3874,5227.0
1703121660000,0.3874,0.3874,0.3869,0.3872,4802.0
1703121720000,0.3872,0.3873,0.3869,0.3873,5256.0
1703121780000,0.3874,0.388,0.3872,0.388,8064.0
1703121840000,0.3882,0.3883,0.3879,0.3879,10408.0
1703121900000,0.388,0.3883,0.3879,0.3879,2880.0
1703121960000,0.3879,0.388,0.3875,0.3876,4258.0
1703122020000,0.3875,0.3875,0.3872,0.3873,2232.0
1703122080000,0.3872,0.3872,0.3871,0.3871,1910.0
1703122140000,0.387,0.3873,0.3869,0.3872,1801.0
1703122200000,0.3872,0.3879,0.3872,0.3879,5006.0
1703122260000,0.3878,0.3881,0.3876,0.3876,3296.0
1703122320000,0.3876,0.3878,0.3876,0.3876,3937.0
1703122380000,0.3876,0.3876,0.387,0.3873,5898.0
1703122440000,0.3874,0.3876,0.3874,0.3875,1264.0
1703122500000,0.3875,0.3879,0.3875,0.3877,2585.0
1703122560000,0.3877,0.3877,0.3873,0.3874,1544.0
1703122620000,0.3875,0.3876,0.3874,0.3874,2108.0
1703122680000,0.3873,0.3873,0.3871,0.3871,802.0
1703122740000,0.3871,0.3871,0.3868,0.3871,9396.0
1703122800000,0.3871,0.3871,0.3869,0.387,1692.0
1703122860000,0.387,0.387,0.3864,0.3864,3485.0
1703122920000,0.3864,0.3864,0.3855,0.3859,28367.0
1703122980000,0.3861,0.3863,0.3858,0.3858,8791.0
1703123040000,0.3861,0.3866,0.386,0.3864,3998.0
1703123100000,0.3863,0.3872,0.3863,0.3871,7959.0
1703123160000,0.387,0.3872,0.387,0.3872,1525.0
1703123220000,0.3871,0.3877,0.3871,0.3877,3434.0
1703123280000,0.3877,0.3882,0.3877,0.3882,5585.0
1703123340000,0.3882,0.3887,0.388,0.3886,11607.0
1703123400000,0.3886,0.3891,0.3886,0.3889,17466.0
1703123460000,0.3888,0.389,0.3885,0.3885,11835.0
1703123520000,0.3885,0.3887,0.3885,0.3887,3548.0
1703123580000,0.3888,0.3889,0.3884,0.3886,4243.0
1703123640000,0.3885,0.3886,0.3884,0.3886,779.0
1703123700000,0.3885,0.3891,0.3885,0.3889,4787.0
1703123760000,0.3888,0.3888,0.3885,0.3885,8310.0
1703123820000,0.3885,0.3888,0.3885,0.3888,5176.0
1703123880000,0.3887,0.3889,0.3887,0.3888,2727.0
1703123940000,0.3888,0.3893,0.3888,0.3893,12392.0
1703124000000,0.3891,0.3894,0.3888,0.3888,33773.0
1703124060000,0.3889,0.3891,0.3884,0.3884,16728.0
1703124120000,0.3885,0.3885,0.3878,0.3878,5494.0
1703124180000,0.3878,0.3881,0.3875,0.3875,8276.0
1703124240000,0.3875,0.3878,0.387,0.3876,27199.0
1703124300000,0.3876,0.3879,0.3871,0.3871,6516.0
1703124360000,0.3872,0.3872,0.387,0.387,881.0
1703124420000,0.3871,0.3873,0.3868,0.3868,3094.0
1703124480000,0.3868,0.3868,0.3864,0.3865,6342.0
1703124540000,0.3865,0.3865,0.3863,0.3865,2441.0
1703124600000,0.3865,0.387,0.3864,0.3867,7145.0
1703124660000,0.3868,0.3877,0.3868,0.3874,16245.0
1703124720000,0.3874,0.3877,0.387,0.3873,12680.0
1703124780000,0.3874,0.3876,0.3873,0.3876,2830.0
1703124840000,0.3874,0.3876,0.3873,0.3876,1309.0
1703124900000,0.3877,0.3886,0.3876,0.3884,10440.0
1703124960000,0.3884,0.3886,0.3883,0.3883,3672.0
1703125020000,0.3882,0.3883,0.3879,0.3879,981.0
1703125080000,0.3878,0.3884,0.3878,0.3883,1932.0
1703125140000,0.3881,0.3884,0.3881,0.3884,1973.0
1703125200000,0.3884,0.3893,0.3884,0.3893,26681.0
1703125260000,0.3894,0.3896,0.3893,0.3894,3504.0
1703125320000,0.3893,0.3896,0.389,0.3894,10251.0
1703125380000,0.3893,0.3894,0.3891,0.3894,7362.0
1703125440000,0.3893,0.3894,0.389,0.389,817.0
1703125500000,0.389,0.3892,0.3889,0.3891,3526.0
1703125560000,0.3891,0.3892,0.3889,0.3891,9484.0
1703125620000,0.3891,0.3894,0.3891,0.3894,1216.0
1703125680000,0.3892,0.3893,0.3891,0.3893,1869.0
1703125740000,0.3892,0.3892,0.3887,0.3889,6348.0
1703125800000,0.3888,0.3888,0.3881,0.3881,5149.0
1703125860000,0.388,0.3884,0.3878,0.3882,5180.0
1703125920000,0.3882,0.3891,0.3882,0.3891,3322.0
1703125980000,0.3891,0.3894,0.389,0.3893,3164.0
1703126040000,0.3893,0.3895,0.3893,0.3895,3502.0
1703126100000,0.3896,0.3905,0.3896,0.3903,8783.0
1703126160000,0.3903,0.3903,0.3899,0.3899,2003.0
1703126220000,0.3898,0.3898,0.3887,0.3888,12620.0
1703126280000,0.3889,0.3893,0.3888,0.3891,3669.0
1703126340000,0.3891,0.3892,0.3891,0.3892,1013.0
1703126400000,0.3892,0.3895,0.3887,0.3888,6257.0
1703126460000,0.3889,0.3895,0.3889,0.389,3559.0
1703126520000,0.389,0.3892,0.3889,0.3892,2175.0
1703126580000,0.3891,0.3891,0.3887,0.3887,3703.0
1703126640000,0.3886,0.3886,0.3883,0.3886,4231.0
1703126700000,0.3885,0.3886,0.3882,0.3883,10130.0
1703126760000,0.3883,0.3883,0.3882,0.3882,2095.0
1703126820000,0.3881,0.3881,0.387,0.3872,58595.0
1703126880000,0.3872,0.3874,0.387,0.3871,9076.0
1703126940000,0.3871,0.3871,0.3863,0.3864,9757.0
1703127000000,0.3864,0.3866,0.3862,0.3865,4228.0
1703127060000,0.3866,0.3872,0.3866,0.3871,2778.0
1703127120000,0.3871,0.3872,0.3868,0.3868,2018.0
1703127180000,0.3867,0.3868,0.3866,0.3866,396.0
1703127240000,0.3868,0.3868,0.3865,0.3867,2842.0
1703127300000,0.3867,0.3867,0.3863,0.3865,3855.0
1703127360000,0.3866,0.3867,0.386,0.3866,12538.0
1703127420000,0.3865,0.3866,0.3865,0.3866,1938.0
1703127480000,0.3865,0.3866,0.3865,0.3866,5628.0
1703127540000,0.3865,0.3868,0.3865,0.3868,2210.0
1703127600000,0.3867,0.3868,0.3864,0.3867,5146.0
1703127660000,0.3867,0.3867,0.3865,0.3865,1533.0
1703127720000,0.3865,0.3865,0.386,0.3861,4050.0
1703127780000,0.386,0.3864,0.3859,0.3863,15683.0
1703127840000,0.3864,0.3864,0.3861,0.3862,7120.0
1703127900000,0.3863,0.3869,0.3863,0.3868,28522.0
1703127960000,0.3868,0.387,0.3865,0.3866,5347.0
1703128020000,0.3866,0.3866,0.3866,0.3866,289.0
1703128080000,0.3865,0.3874,0.3864,0.3871,12659.0
1703128140000,0.387,0.387,0.3868,0.387,1973.0
1703128200000,0.3871,0.3873,0.3871,0.3873,2173.0
1703128260000,0.3873,0.3877,0.3873,0.3876,4306.0
1703128320000,0.3875,0.3875,0.387,0.3872,6059.0
1703128380000,0.3871,0.3871,0.3869,0.3869,9894.0
1703128440000,0.3868,0.3876,0.3868,0.3875,20402.0
1703128500000,0.3875,0.3878,0.3875,0.3877,2313.0
1703128560000,0.3877,0.388,0.3875,0.3878,9659.0
1703128620000,0.3879,0.3882,0.3879,0.388,3421.0
1703128680000,0.3881,0.3883,0.3875,0.3875,10350.0
1703128740000,0.3874,0.3874,0.387,0.3871,9317.0
1703128800000,0.3872,0.3874,0.3872,0.3873,5734.0
1703128860000,0.3873,0.3875,0.3873,0.3875,986.0
1703128920000,0.3875,0.388,0.3875,0.388,3988.0
1703128980000,0.388,0.3881,0.3877,0.3879,3773.0
1703129040000,0.388,0.388,0.3873,0.3874,10725.0
1703129100000,0.3873,0.3877,0.3873,0.3877,7858.0
1703129160000,0.3876,0.3876,0.3871,0.3871,5017.0
1703129220000,0.387,0.3873,0.387,0.387,5839.0
1703129280000,0.3871,0.3871,0.387,0.3871,3099.0
1703129340000,0.3871,0.3872,0.387,0.3872,2062.0
1703129400000,0.3871,0.3871,0.3869,0.3869,4983.0
1703129460000,0.3869,0.3869,0.3865,0.3868,13078.0
1703129520000,0.3865,0.3866,0.3865,0.3866,1179.0
1703129580000,0.3866,0.3866,0.3865,0.3865,1593.0
1703129640000,0.3866,0.3868,0.3866,0.3868,3344.0
1703129700000,0.3868,0.3869,0.3866,0.3867,2029.0
1703129760000,0.3867,0.3867,0.3863,0.3863,9594.0
1703129820000,0.3862,0.3862,0.386,0.3861,3066.0
1703129880000,0.3861,0.3862,0.3861,0.3862,3194.0
1703129940000,0.3861,0.3861,0.3859,0.3859,9091.0
1703130000000,0.3859,0.3859,0.3859,0.3859,490.0
1703130060000,0.3858,0.3859,0.3857,0.3857,2369.0
1703130120000,0.3856,0.3856,0.3855,0.3855,4695.0
1703130180000,0.3856,0.3856,0.3849,0.3849,19241.0
1703130240000,0.385,0.3858,0.385,0.3858,10746.0
1703130300000,0.3857,0.3859,0.3856,0.3859,6268.0
1703130360000,0.3859,0.3866,0.3859,0.3866,9268.0
1703130420000,0.3866,0.3867,0.3864,0.3864,1661.0
1703130480000,0.3864,0.3864,0.386,0.386,700.0
1703130540000,0.3859,0.3862,0.3859,0.3862,3496.0
1703130600000,0.3861,0.3861,0.3858,0.3859,881.0
1703130660000,0.3861,0.3864,0.3861,0.3864,1667.0
1703130720000,0.3863,0.3863,0.3862,0.3862,1967.0
1703130780000,0.3862,0.3862,0.3852,0.3856,32951.0
1703130840000,0.3855,0.3855,0.385,0.3853,17565.0
1703130900000,0.3853,0.3854,0.385,0.385,5627.0
1703130960000,0.3849,0.3849,0.3845,0.3847,5831.0
1703131020000,0.3848,0.3854,0.3848,0.3851,5733.0
1703131080000,0.3852,0.3854,0.3852,0.3854,17943.0
1703131140000,0.3853,0.3853,0.3849,0.3851,1988.0
1703131200000,0.3851,0.3855,0.385,0.3854,13148.0
1703131260000,0.3854,0.3856,0.3852,0.3855,7651.0
1703131320000,0.3855,0.3857,0.3854,0.3856,6067.0
1703131380000,0.3856,0.3857,0.3853,0.3853,5470.0
1703131440000,0.3853,0.3853,0.3846,0.3848,19754.0
1703131500000,0.3847,0.3847,0.3845,0.3847,13349.0
1703131560000,0.3847,0.385,0.3847,0.3847,13390.0
1703131620000,0.3847,0.3848,0.3844,0.3844,13164.0
1703131680000,0.3844,0.3844,0.384,0.3842,17006.0
1703131740000,0.3841,0.3841,0.3834,0.3836,43021.0
1703131800000,0.3835,0.3836,0.3831,0.3834,30863.0
1703131860000,0.3833,0.3836,0.3833,0.3835,3836.0
1703131920000,0.3835,0.3835,0.383,0.383,8063.0
1703131980000,0.383,0.3831,0.3824,0.3828,29408.0
1703132040000,0.3827,0.3828,0.3824,0.3828,6547.0
1703132100000,0.3828,0.3839,0.3828,0.3835,24932.0
1703132160000,0.3837,0.3838,0.3834,0.3834,31951.0
1703132220000,0.3834,0.3834,0.3831,0.3832,1895.0
1703132280000,0.3833,0.3834,0.3832,0.3833,5691.0
1703132340000,0.3833,0.3833,0.383,0.383,10917.0
1703132400000,0.383,0.3832,0.3828,0.3832,16212.0
1703132460000,0.3832,0.3832,0.3831,0.3831,426.0
1703132520000,0.3831,0.3832,0.383,0.3832,5505.0
1703132580000,0.3833,0.3837,0.3833,0.3836,5559.0
1703132640000,0.3836,0.3839,0.3836,0.3836,1839.0
1703132700000,0.3836,0.3838,0.3831,0.3831,15196.0
1703132760000,0.3831,0.3833,0.3829,0.3829,1523.0
1703132820000,0.3828,0.3829,0.3825,0.3827,3764.0
1703132880000,0.3828,0.383,0.3825,0.3829,8391.0
1703132940000,0.383,0.3831,0.3829,0.3831,1570.0
1703133000000,0.383,0.383,0.3826,0.383,5545.0
1703133060000,0.3828,0.3828,0.3819,0.3822,36634.0
1703133120000,0.3823,0.383,0.3823,0.383,4504.0
1703133180000,0.383,0.383,0.3825,0.3826,5883.0
1703133240000,0.3826,0.3829,0.3826,0.3829,4316.0
1703133300000,0.3829,0.383,0.3826,0.383,8654.0
1703133360000,0.3831,0.3832,0.383,0.3831,2787.0
1703133420000,0.3831,0.3831,0.383,0.3831,1639.0
1703133480000,0.3829,0.3829,0.3827,0.3828,1200.0
1703133540000,0.3828,0.3828,0.3826,0.3826,1645.0
1703133600000,0.3826,0.3826,0.3824,0.3824,3794.0
1703133660000,0.3824,0.3829,0.3824,0.3829,4709.0
1703133720000,0.3828,0.3831,0.3825,0.3825,4682.0
1703133780000,0.3824,0.3824,0.3823,0.3824,4994.0
1703133840000,0.3825,0.3826,0.3824,0.3825,5138.0
1703133900000,0.3826,0.3827,0.3824,0.3825,1805.0
1703133960000,0.3825,0.3825,0.3825,0.3825,287.0
1703134020000,0.3826,0.3832,0.3822,0.3831,34648.0
1703134080000,0.3831,0.3832,0.3829,0.3832,2641.0
1703134140000,0.3833,0.3833,0.3832,0.3832,2975.0
1703134200000,0.3831,0.3833,0.3829,0.3829,4000.0
1703134260000,0.3831,0.3833,0.383,0.383,8972.0
1703134320000,0.383,0.383,0.3826,0.3826,1989.0
1703134380000,0.3825,0.3825,0.3822,0.3823,3804.0
1703134440000,0.3823,0.3826,0.3819,0.3822,10414.0
1703134500000,0.3823,0.3833,0.3823,0.3832,43981.0
1703134560000,0.3831,0.3834,0.3831,0.3834,1802.0
1703134620000,0.3834,0.3834,0.3832,0.3832,9663.0
1703134680000,0.3832,0.3832,0.3831,0.3832,6795.0
1703134740000,0.3832,0.3832,0.383,0.3832,38099.0
1703134800000,0.383,0.3832,0.3829,0.3829,14626.0
1703134860000,0.383,0.383,0.3828,0.3828,17549.0
1703134920000,0.3829,0.3833,0.3828,0.3833,21340.0
1703134980000,0.3834,0.3835,0.3833,0.3834,17825.0
1703135040000,0.3833,0.3833,0.3831,0.3832,9103.0
1703135100000,0.3832,0.3839,0.3832,0.3839,17261.0
1703135160000,0.3839,0.384,0.3839,0.384,13656.0
1703135220000,0.384,0.384,0.3836,0.3836,6461.0
1703135280000,0.3837,0.3839,0.3837,0.3839,3273.0
1703135340000,0.3839,0.3839,0.3834,0.3834,4097.0
1703135400000,0.3835,0.3837,0.3834,0.3835,3538.0
1703135460000,0.3836,0.3838,0.3836,0.3837,5507.0
1703135520000,0.3836,0.3836,0.3834,0.3834,4082.0
1703135580000,0.3834,0.3834,0.3832,0.3833,5168.0
1703135640000,0.3832,0.3833,0.3832,0.3832,501.0
1703135700000,0.3832,0.3841,0.3831,0.3841,10664.0
1703135760000,0.3837,0.3848,0.3837,0.3846,36086.0
1703135820000,0.3847,0.3848,0.3846,0.3846,4036.0
1703135880000,0.3845,0.3847,0.3843,0.3844,8263.0
1703135940000,0.3844,0.3845,0.3843,0.3845,2963.0
1703136000000,0.3845,0.385,0.3845,0.385,8872.0
1703136060000,0.385,0.3851,0.385,0.3851,13530.0
1703136120000,0.385,0.3852,0.385,0.385,2682.0
1703136180000,0.3851,0.3852,0.385,0.3852,4820.0
1703136240000,0.3851,0.3852,0.3848,0.3848,15801.0
1703136300000,0.385,0.3852,0.3846,0.3846,4014.0
1703136360000,0.3849,0.3849,0.3846,0.3848,3012.0
1703136420000,0.3847,0.3848,0.3846,0.3847,1400.0
1703136480000,0.3846,0.3846,0.3844,0.3844,2436.0
1703136540000,0.3845,0.3846,0.3844,0.3844,2973.0
1703136600000,0.3846,0.3847,0.3845,0.3846,4310.0
1703136660000,0.3845,0.3845,0.3844,0.3845,5025.0
1703136720000,0.3846,0.3856,0.3842,0.3856,80484.0
1703136780000,0.3857,0.3857,0.3837,0.3843,98304.0
1703136840000,0.3844,0.3845,0.3844,0.3845,520.0
1703136900000,0.3844,0.3847,0.3843,0.3843,4376.0
1703136960000,0.3843,0.3845,0.3843,0.3844,1252.0
1703137020000,0.3844,0.3848,0.3844,0.3845,7214.0
1703137080000,0.3844,0.3844,0.3839,0.384,9685.0
1703137140000,0.3841,0.3841,0.3835,0.3835,3703.0
1703137200000,0.3836,0.3837,0.3834,0.3837,1601.0
1703137260000,0.3836,0.3836,0.3829,0.3829,6121.0
1703137320000,0.383,0.383,0.3826,0.3828,6001.0
1703137380000,0.3828,0.3831,0.3826,0.3829,12946.0
1703137440000,0.3829,0.3834,0.3829,0.3834,10749.0
1703137500000,0.3834,0.3836,0.383,0.3831,4509.0
1703137560000,0.3832,0.3834,0.3826,0.3828,20919.0
1703137620000,0.383,0.3833,0.383,0.3832,7272.0
1703137680000,0.3832,0.3837,0.3831,0.3833,33189.0
1703137740000,0.3833,0.3836,0.3827,0.3827,14517.0
1703137800000,0.3828,0.383,0.3828,0.3829,4081.0
1703137860000,0.383,0.3833,0.383,0.3833,14976.0
1703137920000,0.3832,0.3832,0.3826,0.3827,14849.0
1703137980000,0.3827,0.3832,0.3827,0.3832,2934.0
1703138040000,0.3832,0.3834,0.3832,0.3832,6617.0
1703138100000,0.3832,0.3833,0.3829,0.3829,4712.0
1703138160000,0.3828,0.383,0.3827,0.383,14572.0
1703138220000,0.3831,0.3835,0.3831,0.3834,3070.0
1703138280000,0.3835,0.3836,0.3832,0.3832,6992.0
1703138340000,0.3832,0.3833,0.3832,0.3833,1751.0
1703138400000,0.3832,0.3834,0.3829,0.3834,31360.0
1703138460000,0.3834,0.3839,0.3834,0.3838,12159.0
1703138520000,0.3839,0.3841,0.3838,0.384,6526.0
1703138580000,0.384,0.3849,0.384,0.3848,35324.0
1703138640000,0.3848,0.3861,0.3848,0.3861,61571.0
1703138700000,0.3859,0.3875,0.3858,0.3872,96922.0
1703138760000,0.3871,0.3879,0.3869,0.3874,46697.0
1703138820000,0.3873,0.3879,0.3869,0.3871,49388.0
1703138880000,0.3871,0.3872,0.3868,0.3871,8847.0
1703138940000,0.3873,0.3875,0.3871,0.3873,9891.0
1703139000000,0.3872,0.3872,0.3864,0.3864,15279.0
1703139060000,0.3865,0.3868,0.3862,0.3864,16773.0
1703139120000,0.3866,0.3868,0.3866,0.3867,4505.0
1703139180000,0.3868,0.3872,0.3868,0.3871,19112.0
1703139240000,0.387,0.3872,0.3866,0.3869,4984.0
1703139300000,0.3869,0.3872,0.3865,0.3872,14013.0
1703139360000,0.3872,0.3883,0.3872,0.3882,34191.0
1703139420000,0.3883,0.3886,0.3883,0.3886,10351.0
1703139480000,0.3887,0.389,0.3886,0.3886,8910.0
1703139540000,0.3886,0.3889,0.3886,0.3886,5917.0
1703139600000,0.3886,0.3887,0.3886,0.3887,1377.0
1703139660000,0.3886,0.3889,0.3882,0.3889,11074.0
1703139720000,0.3889,0.3894,0.3889,0.3894,8230.0
1703139780000,0.3894,0.3894,0.3888,0.3892,9308.0
1703139840000,0.3891,0.3891,0.389,0.389,3676.0
1703139900000,0.3891,0.3893,0.3889,0.3889,8233.0
1703139960000,0.3889,0.3891,0.3888,0.3888,12540.0
1703140020000,0.3888,0.3888,0.3887,0.3888,1499.0
1703140080000,0.3888,0.3902,0.3888,0.3902,12784.0
1703140140000,0.3901,0.3901,0.3898,0.3899,3007.0
1703140200000,0.3899,0.3909,0.3899,0.3903,27839.0
1703140260000,0.3903,0.3905,0.39,0.3902,27790.0
1703140320000,0.3903,0.3905,0.3896,0.3896,23801.0
1703140380000,0.3895,0.3901,0.3894,0.3901,10173.0
1703140440000,0.39,0.39,0.3897,0.3897,2428.0
1703140500000,0.3897,0.3904,0.3895,0.3896,7580.0
1703140560000,0.3896,0.3896,0.3894,0.3895,5753.0
1703140620000,0.3894,0.3896,0.3892,0.3892,8443.0
1703140680000,0.3891,0.3894,0.389,0.389,11038.0
1703140740000,0.3891,0.3891,0.3888,0.389,4755.0
1703140800000,0.3889,0.3889,0.3884,0.3885,10901.0
1703140860000,0.3885,0.3888,0.3885,0.3888,5522.0
1703140920000,0.3887,0.3887,0.3884,0.3884,1797.0
1703140980000,0.3884,0.3884,0.388,0.3884,13945.0
1703141040000,0.3885,0.3888,0.3884,0.3885,4600.0
1703141100000,0.3884,0.3886,0.3881,0.3882,4881.0
1703141160000,0.3881,0.3891,0.388,0.3889,11280.0
1703141220000,0.3888,0.3894,0.3887,0.3893,13396.0
1703141280000,0.3893,0.3897,0.3893,0.3897,6930.0
1703141340000,0.3897,0.39,0.3897,0.39,8353.0
1703141400000,0.3899,0.39,0.3898,0.3899,4603.0
1703141460000,0.39,0.3901,0.39,0.3901,1414.0
1703141520000,0.39,0.39,0.3892,0.3892,12531.0
1703141580000,0.3894,0.3895,0.3892,0.3895,7227.0
1703141640000,0.3895,0.3895,0.3892,0.3892,5455.0
1703141700000,0.3892,0.3897,0.3892,0.3897,4133.0
1703141760000,0.3896,0.3896,0.3894,0.3895,6364.0
1703141820000,0.3894,0.3894,0.3892,0.3894,5828.0
1703141880000,0.3894,0.3896,0.3894,0.3896,2098.0
1703141940000,0.3896,0.3898,0.3892,0.3893,11163.0
1703142000000,0.3894,0.3896,0.3888,0.3888,16650.0
1703142060000,0.3889,0.3895,0.3889,0.3893,7675.0
1703142120000,0.3893,0.3893,0.3883,0.3885,30314.0
1703142180000,0.3885,0.3885,0.388,0.3881,17077.0
1703142240000,0.388,0.3881,0.3873,0.3873,41972.0
1703142300000,0.3874,0.3874,0.3867,0.3867,21304.0
1703142360000,0.3867,0.387,0.3865,0.3865,11499.0
1703142420000,0.3865,0.3866,0.3864,0.3864,3350.0
1703142480000,0.3865,0.3869,0.3865,0.3869,16420.0
1703142540000,0.3869,0.3869,0.3864,0.3865,19154.0
1703142600000,0.3865,0.3867,0.3863,0.3865,8110.0
1703142660000,0.3864,0.3864,0.3861,0.3863,5256.0
1703142720000,0.3862,0.3865,0.3861,0.3865,3185.0
1703142780000,0.3864,0.387,0.3864,0.3866,11684.0
1703142840000,0.3867,0.3868,0.3865,0.3865,810.0
1703142900000,0.3865,0.3867,0.3863,0.3863,7115.0
1703142960000,0.3862,0.3867,0.3862,0.3867,5661.0
1703143020000,0.3868,0.3871,0.3868,0.3869,8273.0
1703143080000,0.3869,0.3871,0.3868,0.3869,4586.0
1703143140000,0.3868,0.3868,0.3866,0.3867,5904.0
1703143200000,0.3868,0.3869,0.3865,0.3866,1712.0
1703143260000,0.3868,0.387,0.3868,0.387,2794.0
1703143320000,0.387,0.3871,0.3868,0.3868,7711.0
1703143380000,0.3869,0.3871,0.3869,0.3871,1701.0
1703143440000,0.3871,0.3871,0.3867,0.3867,10244.0
1703143500000,0.3868,0.3872,0.3868,0.3872,3076.0
1703143560000,0.387,0.3872,0.3868,0.387,5054.0
1703143620000,0.387,0.3871,0.3869,0.3871,1483.0
1703143680000,0.387,0.3872,0.3868,0.3869,3254.0
1703143740000,0.3869,0.3869,0.3867,0.3868,5214.0
1703143800000,0.3867,0.3867,0.3864,0.3864,30844.0
1703143860000,0.3865,0.3869,0.3865,0.3868,3724.0
1703143920000,0.3867,0.3867,0.3863,0.3864,5999.0
1703143980000,0.3863,0.3866,0.3861,0.3861,18779.0
1703144040000,0.3861,0.3861,0.386,0.386,2190.0
1703144100000,0.386,0.386,0.3858,0.3858,6017.0
1703144160000,0.3857,0.3858,0.3852,0.3857,33167.0
1703144220000,0.3856,0.3856,0.3854,0.3854,1725.0
1703144280000,0.3854,0.3856,0.3852,0.3854,29283.0
1703144340000,0.3854,0.3854,0.3853,0.3854,11657.0
1703144400000,0.3853,0.3853,0.3851,0.3853,8933.0
1703144460000,0.3852,0.3853,0.3851,0.3852,1888.0
1703144520000,0.3852,0.3852,0.3851,0.3852,1073.0
1703144580000,0.3851,0.3851,0.3848,0.3848,7141.0
1703144640000,0.3848,0.3849,0.3847,0.3847,8588.0
1703144700000,0.3848,0.3849,0.3844,0.3846,28343.0
1703144760000,0.3845,0.3846,0.3845,0.3846,9558.0
1703144820000,0.3845,0.3847,0.384,0.3841,46107.0
1703144880000,0.3841,0.3841,0.3838,0.3839,14545.0
1703144940000,0.3839,0.3839,0.3838,0.3838,797.0
1703145000000,0.3839,0.3839,0.3836,0.3836,7051.0
1703145060000,0.3837,0.3837,0.3836,0.3836,1843.0
1703145120000,0.3836,0.3836,0.3833,0.3836,31363.0
1703145180000,0.3836,0.3838,0.3833,0.3836,26358.0
1703145240000,0.3836,0.3836,0.3833,0.3834,4909.0
1703145300000,0.3835,0.3835,0.3833,0.3833,3007.0
1703145360000,0.3833,0.3836,0.3833,0.3835,4195.0
1703145420000,0.3836,0.3838,0.3832,0.3834,22098.0
1703145480000,0.3834,0.3835,0.3833,0.3833,17042.0
1703145540000,0.3834,0.3834,0.383,0.383,34959.0
1703145600000,0.3831,0.3837,0.3831,0.3834,12164.0
1703145660000,0.3835,0.3839,0.3834,0.3836,25561.0
1703145720000,0.3836,0.3842,0.3834,0.3842,33586.0
1703145780000,0.3841,0.3842,0.3837,0.3838,13621.0
1703145840000,0.3839,0.3839,0.3835,0.3835,14112.0
1703145900000,0.3836,0.3844,0.3835,0.3843,41027.0
1703145960000,0.3843,0.3847,0.3842,0.3847,14508.0
1703146020000,0.3847,0.3848,0.3847,0.3847,14327.0
1703146080000,0.3847,0.3851,0.3846,0.385,56634.0
1703146140000,0.385,0.3852,0.3849,0.3851,15515.0
1703146200000,0.385,0.3852,0.385,0.3851,7169.0
1703146260000,0.3852,0.3853,0.385,0.3851,16947.0
1703146320000,0.3851,0.3852,0.3851,0.3852,1347.0
1703146380000,0.3851,0.3852,0.3851,0.3851,980.0
1703146440000,0.385,0.385,0.3847,0.3849,4463.0
1703146500000,0.3849,0.3849,0.3845,0.3849,10003.0
1703146560000,0.3848,0.385,0.3847,0.385,2455.0
1703146620000,0.3848,0.3848,0.3846,0.3846,5368.0
1703146680000,0.3847,0.3848,0.3847,0.3848,6259.0
1703146740000,0.3848,0.385,0.3847,0.3847,17713.0
1703146800000,0.3847,0.3851,0.3847,0.385,8952.0
1703146860000,0.3851,0.3853,0.385,0.3853,3745.0
1703146920000,0.3852,0.3852,0.385,0.3852,9197.0
1703146980000,0.3851,0.3851,0.3847,0.3847,9302.0
1703147040000,0.3847,0.3851,0.3847,0.3851,4500.0
1703147100000,0.3851,0.3854,0.3849,0.3854,7783.0
1703147160000,0.3851,0.3852,0.3849,0.3852,2951.0
1703147220000,0.3853,0.3854,0.385,0.385,7800.0
1703147280000,0.385,0.3855,0.385,0.3853,5426.0
1703147340000,0.3852,0.3852,0.3847,0.3849,28077.0
1703147400000,0.3847,0.3847,0.3842,0.3845,22645.0
1703147460000,0.3844,0.3844,0.384,0.3842,20359.0
1703147520000,0.3843,0.3846,0.3841,0.3846,13211.0
1703147580000,0.3846,0.3854,0.3845,0.3854,15445.0
1703147640000,0.3853,0.3854,0.3848,0.3852,11256.0
1703147700000,0.3851,0.3854,0.3848,0.3851,10847.0
1703147760000,0.3849,0.3851,0.3847,0.3848,3833.0
1703147820000,0.3847,0.3852,0.3846,0.3852,3591.0
1703147880000,0.3852,0.3855,0.3851,0.3851,9020.0
1703147940000,0.3851,0.3851,0.3849,0.385,5919.0
1703148000000,0.3849,0.3849,0.3845,0.3845,12292.0
1703148060000,0.3845,0.3845,0.384,0.3842,11855.0
1703148120000,0.3843,0.3848,0.3843,0.3848,5226.0
1703148180000,0.3848,0.3852,0.3847,0.3852,13725.0
1703148240000,0.385,0.3851,0.3849,0.3851,2178.0
1703148300000,0.3852,0.3853,0.3848,0.3848,7274.0
1703148360000,0.3848,0.3848,0.3842,0.3844,4004.0
1703148420000,0.3844,0.385,0.3843,0.385,9942.0
1703148480000,0.385,0.3852,0.3846,0.3846,2104.0
1703148540000,0.3846,0.3846,0.3843,0.3843,3593.0
1703148600000,0.3842,0.3847,0.3842,0.3844,16246.0
1703148660000,0.3844,0.3845,0.3844,0.3845,1452.0
1703148720000,0.3846,0.385,0.3846,0.3846,8975.0
1703148780000,0.3845,0.3845,0.3844,0.3845,8308.0
1703148840000,0.3846,0.3847,0.3844,0.3844,9827.0
1703148900000,0.3843,0.3847,0.384,0.3846,25144.0
1703148960000,0.3845,0.3845,0.3843,0.3843,12862.0
1703149020000,0.3842,0.3842,0.384,0.384,9069.0
1703149080000,0.3839,0.3839,0.3832,0.3832,30524.0
1703149140000,0.3831,0.3831,0.383,0.383,2099.0
1703149200000,0.3829,0.3834,0.3829,0.3832,18761.0
1703149260000,0.3832,0.3833,0.3829,0.3831,9269.0
1703149320000,0.3831,0.3831,0.3829,0.3829,2522.0
1703149380000,0.3829,0.3835,0.3829,0.3835,7317.0
1703149440000,0.3836,0.3839,0.3836,0.3839,5799.0
1703149500000,0.3839,0.3843,0.3835,0.3842,18033.0
1703149560000,0.3841,0.3844,0.3841,0.3842,23644.0
1703149620000,0.3842,0.3847,0.3842,0.3847,31102.0
1703149680000,0.3846,0.3848,0.3846,0.3848,22068.0
1703149740000,0.3848,0.3851,0.3848,0.385,8065.0
1703149800000,0.3851,0.386,0.3851,0.3857,74846.0
1703149860000,0.3856,0.3857,0.3856,0.3856,15798.0
1703149920000,0.3855,0.3855,0.3847,0.3847,16736.0
1703149980000,0.3846,0.3851,0.3845,0.3851,7549.0
1703150040000,0.385,0.3851,0.385,0.3851,3698.0
1703150100000,0.385,0.385,0.3848,0.3849,5558.0
1703150160000,0.3849,0.3851,0.3849,0.3851,3582.0
1703150220000,0.3852,0.3852,0.3848,0.3848,5619.0
1703150280000,0.3848,0.3848,0.3847,0.3848,2930.0
1703150340000,0.3846,0.3847,0.3846,0.3847,1268.0
1703150400000,0.3848,0.3848,0.3848,0.3848,1361.0
1703150460000,0.3849,0.385,0.3847,0.3847,10403.0
1703150520000,0.3846,0.3846,0.3845,0.3846,4548.0
1703150580000,0.3844,0.3844,0.3835,0.3836,19073.0
1703150640000,0.3836,0.3838,0.383,0.383,13468.0
1703150700000,0.383,0.383,0.3812,0.3818,104572.0
1703150760000,0.3817,0.382,0.3815,0.3815,12839.0
1703150820000,0.3814,0.3822,0.3809,0.3822,14210.0
1703150880000,0.3823,0.3824,0.3817,0.3819,15193.0
1703150940000,0.3819,0.3822,0.3819,0.3822,15416.0
1703151000000,0.3822,0.3822,0.3814,0.3815,4607.0
1703151060000,0.3814,0.3821,0.3813,0.3821,9609.0
1703151120000,0.382,0.382,0.3813,0.3818,25732.0
1703151180000,0.3817,0.3828,0.3817,0.3828,19004.0
1703151240000,0.3828,0.3831,0.3824,0.383,21503.0
1703151300000,0.3828,0.3832,0.3828,0.3832,13255.0
1703151360000,0.3833,0.3833,0.3826,0.3828,4749.0
1703151420000,0.3828,0.383,0.3828,0.383,1138.0
1703151480000,0.383,0.383,0.3825,0.3825,7173.0
1703151540000,0.3826,0.3827,0.3824,0.3825,4641.0
1703151600000,0.3825,0.3826,0.3824,0.3824,1870.0
1703151660000,0.3825,0.3825,0.3824,0.3824,1204.0
1703151720000,0.3824,0.3826,0.3824,0.3826,1841.0
1703151780000,0.3826,0.3826,0.3824,0.3824,1104.0
1703151840000,0.3823,0.3824,0.3822,0.3823,2987.0
1703151900000,0.3822,0.3822,0.3817,0.3817,3618.0
1703151960000,0.3817,0.3825,0.3817,0.3825,15243.0
1703152020000,0.3824,0.3827,0.3824,0.3827,4981.0
1703152080000,0.3826,0.3826,0.3823,0.3824,9939.0
1703152140000,0.3824,0.3824,0.3823,0.3823,607.0
1703152200000,0.3822,0.3824,0.3822,0.3822,2063.0
1703152260000,0.3823,0.3827,0.3823,0.3827,5933.0
1703152320000,0.3826,0.3831,0.3826,0.3829,5266.0
1703152380000,0.3829,0.3831,0.3829,0.3831,3843.0
1703152440000,0.383,0.3837,0.383,0.3837,10154.0
1703152500000,0.3836,0.3837,0.3835,0.3836,4725.0
1703152560000,0.3835,0.3835,0.3834,0.3834,1330.0
1703152620000,0.3834,0.384,0.3833,0.384,8140.0
1703152680000,0.3838,0.3842,0.3837,0.3841,7956.0
1703152740000,0.384,0.3844,0.3838,0.3844,15235.0
1703152800000,0.3844,0.3846,0.3841,0.3846,12308.0
1703152860000,0.3845,0.3848,0.3844,0.3848,4692.0
1703152920000,0.3849,0.3852,0.3849,0.3851,6736.0
1703152980000,0.3851,0.3853,0.3851,0.3853,3986.0
1703153040000,0.3854,0.3856,0.3852,0.3852,11962.0
1703153100000,0.3851,0.3856,0.3849,0.3856,15075.0
1703153160000,0.3855,0.3862,0.3855,0.3862,41595.0
1703153220000,0.3861,0.3861,0.3855,0.3857,38790.0
1703153280000,0.3859,0.3864,0.3859,0.3863,30167.0
1703153340000,0.3862,0.3862,0.386,0.386,6598.0
1703153400000,0.3861,0.3862,0.3859,0.3862,12198.0
1703153460000,0.3862,0.3863,0.3861,0.3862,18867.0
1703153520000,0.3862,0.3862,0.3859,0.386,3305.0
1703153580000,0.3859,0.3861,0.3859,0.3859,12555.0
1703153640000,0.386,0.3863,0.3859,0.3861,14737.0
1703153700000,0.386,0.386,0.3852,0.3852,9615.0
1703153760000,0.3852,0.3857,0.3851,0.3856,5862.0
1703153820000,0.3857,0.3862,0.3857,0.3857,3410.0
1703153880000,0.3858,0.3863,0.3856,0.3863,8835.0
1703153940000,0.3863,0.3865,0.3861,0.3863,10314.0
1703154000000,0.3864,0.3865,0.386,0.386,9619.0
1703154060000,0.3861,0.3865,0.3861,0.3864,10531.0
1703154120000,0.3864,0.3867,0.3864,0.3865,6745.0
1703154180000,0.3866,0.3866,0.3863,0.3866,3465.0
1703154240000,0.3865,0.3865,0.3862,0.3865,6148.0
1703154300000,0.3865,0.3868,0.3864,0.3865,4196.0
1703154360000,0.3866,0.3866,0.3863,0.3866,4251.0
1703154420000,0.3864,0.3869,0.3863,0.3869,14571.0
1703154480000,0.3868,0.3868,0.3862,0.3863,4512.0
1703154540000,0.3864,0.3864,0.3863,0.3863,185.0
1703154600000,0.3863,0.3865,0.3862,0.3862,2705.0
1703154660000,0.3862,0.3864,0.3855,0.3856,15318.0
1703154720000,0.3856,0.3861,0.3855,0.386,6782.0
1703154780000,0.3862,0.3866,0.3862,0.3865,9347.0
1703154840000,0.3866,0.3867,0.3863,0.3863,2787.0
1703154900000,0.3864,0.3868,0.3859,0.3859,24369.0
1703154960000,0.3856,0.3864,0.3856,0.386,18196.0
1703155020000,0.3862,0.3863,0.386,0.3863,4375.0
1703155080000,0.3863,0.3863,0.3859,0.3861,2794.0
1703155140000,0.3862,0.3863,0.3861,0.3863,2156.0
1703155200000,0.3864,0.3865,0.3864,0.3864,2417.0
1703155260000,0.3864,0.3864,0.3861,0.3861,4275.0
1703155320000,0.3861,0.3861,0.3856,0.3857,10611.0
1703155380000,0.3859,0.386,0.3856,0.3856,9580.0
1703155440000,0.3855,0.3858,0.3855,0.3857,3621.0
1703155500000,0.3859,0.3869,0.3859,0.3869,11558.0
1703155560000,0.3869,0.3876,0.3866,0.3871,66585.0
1703155620000,0.3871,0.3871,0.3853,0.3855,72103.0
1703155680000,0.3855,0.3856,0.3854,0.3856,2321.0
1703155740000,0.3857,0.3861,0.3857,0.3859,4160.0
1703155800000,0.386,0.386,0.3853,0.3859,6167.0
1703155860000,0.3858,0.3858,0.3854,0.3858,12895.0
1703155920000,0.3856,0.3859,0.3855,0.3858,8221.0
1703155980000,0.3857,0.386,0.3857,0.3859,5284.0
1703156040000,0.3859,0.3862,0.3859,0.3859,3247.0
1703156100000,0.3859,0.3861,0.3858,0.3859,4492.0
1703156160000,0.3859,0.3859,0.3854,0.3855,11940.0
1703156220000,0.3855,0.386,0.3853,0.3858,7769.0
1703156280000,0.3857,0.3858,0.3854,0.3858,12479.0
1703156340000,0.3857,0.3861,0.3856,0.3856,7733.0
1703156400000,0.3856,0.3856,0.3853,0.3853,11169.0
1703156460000,0.3854,0.3856,0.3854,0.3856,2004.0
1703156520000,0.3857,0.3858,0.3854,0.3854,4004.0
1703156580000,0.3854,0.3854,0.3851,0.3853,4849.0
1703156640000,0.3852,0.3852,0.3847,0.385,16311.0
1703156700000,0.385,0.3851,0.3847,0.3847,7250.0
1703156760000,0.3849,0.385,0.3846,0.3846,8769.0
1703156820000,0.3846,0.385,0.3846,0.3849,6581.0
1703156880000,0.3848,0.3848,0.3845,0.3845,17305.0
1703156940000,0.3846,0.3847,0.3845,0.3845,5872.0
1703157000000,0.3846,0.3846,0.3842,0.3844,20478.0
1703157060000,0.3845,0.3845,0.384,0.384,9155.0
1703157120000,0.3842,0.3843,0.3841,0.3841,4099.0
1703157180000,0.3841,0.3841,0.3839,0.384,3985.0
1703157240000,0.384,0.3841,0.384,0.384,509.0
1703157300000,0.384,0.384,0.3839,0.384,1756.0
1703157360000,0.384,0.3841,0.3838,0.384,4838.0
1703157420000,0.384,0.384,0.3835,0.3835,25577.0
1703157480000,0.3835,0.3835,0.3835,0.3835,1264.0
1703157540000,0.3836,0.3836,0.3833,0.3836,3145.0
1703157600000,0.3837,0.3839,0.3837,0.3838,5663.0
1703157660000,0.3839,0.384,0.3836,0.3838,7610.0
1703157720000,0.3839,0.384,0.3836,0.3837,6562.0
1703157780000,0.3837,0.3837,0.3835,0.3836,3362.0
1703157840000,0.3837,0.3838,0.3834,0.3836,9199.0
1703157900000,0.3836,0.384,0.3836,0.3838,4376.0
1703157960000,0.3838,0.3842,0.3838,0.3842,11649.0
1703158020000,0.3842,0.3842,0.3841,0.3842,2620.0
1703158080000,0.3842,0.3845,0.3841,0.3845,10733.0
1703158140000,0.3843,0.3843,0.384,0.3841,3108.0
1703158200000,0.384,0.3842,0.384,0.384,1474.0
1703158260000,0.3839,0.384,0.3838,0.384,5395.0
1703158320000,0.3839,0.384,0.3836,0.384,17764.0
1703158380000,0.3838,0.384,0.3838,0.3839,1581.0
1703158440000,0.384,0.3842,0.384,0.3841,5516.0
1703158500000,0.3842,0.3842,0.3839,0.384,4999.0
1703158560000,0.3839,0.3843,0.3839,0.3843,2077.0
1703158620000,0.3842,0.3842,0.384,0.3841,4278.0
1703158680000,0.3841,0.3841,0.384,0.384,2795.0
1703158740000,0.384,0.3841,0.3839,0.384,5528.0
1703158800000,0.384,0.384,0.3839,0.384,294.0
1703158860000,0.384,0.384,0.3839,0.384,1610.0
1703158920000,0.3839,0.3839,0.3835,0.3835,3172.0
1703158980000,0.3834,0.384,0.3834,0.384,10863.0
1703159040000,0.3839,0.3844,0.3839,0.3844,2810.0
1703159100000,0.3844,0.3846,0.3844,0.3846,9489.0
1703159160000,0.3847,0.385,0.3846,0.3846,10670.0
1703159220000,0.3846,0.3846,0.3843,0.3844,12853.0
1703159280000,0.3843,0.3846,0.3839,0.384,26419.0
1703159340000,0.384,0.3842,0.384,0.384,4791.0
1703159400000,0.3841,0.3842,0.3835,0.3836,6964.0
1703159460000,0.3835,0.3835,0.3831,0.3832,10783.0
1703159520000,0.3832,0.3833,0.3829,0.383,5042.0
1703159580000,0.383,0.3834,0.383,0.3834,6700.0
1703159640000,0.3835,0.3835,0.3833,0.3833,4888.0
1703159700000,0.3834,0.3834,0.3829,0.383,15759.0
1703159760000,0.3829,0.3829,0.3828,0.3828,1123.0
1703159820000,0.3828,0.3829,0.3826,0.3828,4710.0
1703159880000,0.3828,0.3828,0.3827,0.3827,818.0
1703159940000,0.3827,0.3833,0.3826,0.3832,6131.0
1703160000000,0.3831,0.3831,0.3819,0.3827,82149.0
1703160060000,0.3826,0.3827,0.3825,0.3825,11897.0
1703160120000,0.3826,0.3829,0.3825,0.3826,14591.0
1703160180000,0.3827,0.3834,0.3826,0.3833,8522.0
1703160240000,0.3833,0.3833,0.383,0.3831,4536.0
1703160300000,0.3832,0.3833,0.3824,0.3826,37858.0
1703160360000,0.3826,0.3828,0.3823,0.3826,6956.0
1703160420000,0.3826,0.3831,0.3825,0.3831,7465.0
1703160480000,0.3832,0.3834,0.3832,0.3833,16215.0
1703160540000,0.3833,0.3833,0.3832,0.3833,15394.0
1703160600000,0.3834,0.3836,0.3834,0.3836,11835.0
1703160660000,0.3837,0.384,0.3836,0.384,20523.0
1703160720000,0.384,0.384,0.3836,0.3837,8018.0
1703160780000,0.3837,0.3838,0.3835,0.3838,3461.0
1703160840000,0.3837,0.3839,0.3836,0.3836,2453.0
1703160900000,0.3836,0.3838,0.3835,0.3835,14826.0
1703160960000,0.3834,0.3834,0.3823,0.3824,23520.0
1703161020000,0.3823,0.3823,0.382,0.382,6555.0
1703161080000,0.382,0.3824,0.382,0.3822,7909.0
1703161140000,0.3823,0.3823,0.3821,0.3822,2091.0
1703161200000,0.3822,0.3822,0.3814,0.3814,19323.0
1703161260000,0.3814,0.3819,0.3808,0.3818,41322.0
1703161320000,0.3819,0.3822,0.3816,0.3818,7239.0
1703161380000,0.3819,0.382,0.3819,0.3819,789.0
1703161440000,0.3818,0.3818,0.3816,0.3817,2581.0
1703161500000,0.3818,0.3823,0.3817,0.3823,3214.0
1703161560000,0.3823,0.3826,0.3822,0.3824,8462.0
1703161620000,0.3825,0.3825,0.382,0.3822,8344.0
1703161680000,0.382,0.3822,0.3819,0.3819,1340.0
1703161740000,0.3819,0.3824,0.3819,0.3822,5888.0
1703161800000,0.3822,0.3825,0.3819,0.3819,4381.0
1703161860000,0.382,0.3822,0.382,0.3822,3672.0
1703161920000,0.3822,0.3826,0.3822,0.3826,7231.0
1703161980000,0.3826,0.3826,0.3825,0.3826,3548.0
1703162040000,0.3826,0.3827,0.3825,0.3827,1134.0
1703162100000,0.3827,0.3833,0.3826,0.383,13636.0
1703162160000,0.3831,0.3832,0.3829,0.383,7480.0
1703162220000,0.3829,0.383,0.3828,0.383,2112.0
1703162280000,0.383,0.383,0.3829,0.383,1493.0
1703162340000,0.383,0.383,0.3829,0.383,1831.0
1703162400000,0.383,0.3831,0.3829,0.383,322.0
1703162460000,0.3831,0.3831,0.383,0.383,1169.0
1703162520000,0.383,0.383,0.3829,0.383,1335.0
1703162580000,0.383,0.383,0.3829,0.3829,155.0
1703162640000,0.3829,0.3829,0.3827,0.3828,2918.0
1703162700000,0.3828,0.3828,0.3823,0.3824,10678.0
1703162760000,0.3823,0.3823,0.3818,0.382,2473.0
1703162820000,0.382,0.3821,0.3818,0.3818,1876.0
1703162880000,0.3818,0.3818,0.3818,0.3818,220.0
1703162940000,0.3819,0.3822,0.3819,0.3822,8678.0
1703163000000,0.3821,0.3821,0.3819,0.3821,3082.0
1703163060000,0.3821,0.3821,0.3819,0.3819,3564.0
1703163120000,0.3819,0.3819,0.3813,0.3813,14725.0
1703163180000,0.3813,0.3816,0.3813,0.3814,6601.0
1703163240000,0.3814,0.3821,0.3814,0.3821,7917.0
1703163300000,0.3821,0.3821,0.382,0.382,3127.0
1703163360000,0.382,0.382,0.3815,0.3817,6686.0
1703163420000,0.3816,0.3817,0.3814,0.3815,7099.0
1703163480000,0.3815,0.3817,0.3814,0.3814,5382.0
1703163540000,0.3813,0.3816,0.3812,0.3815,8150.0
1703163600000,0.3814,0.3814,0.3808,0.3809,21724.0
1703163660000,0.3809,0.3809,0.38,0.3802,36686.0
1703163720000,0.3802,0.3805,0.3802,0.3805,7176.0
1703163780000,0.3805,0.3806,0.3803,0.3804,10381.0
1703163840000,0.3805,0.3805,0.3785,0.3786,87047.0
1703163900000,0.3788,0.3799,0.3788,0.3796,42116.0
1703163960000,0.3796,0.3799,0.3795,0.3797,15432.0
1703164020000,0.3797,0.3802,0.3794,0.3802,24590.0
1703164080000,0.3803,0.3804,0.3798,0.3799,23207.0
1703164140000,0.38,0.3805,0.3798,0.3805,11199.0
1703164200000,0.3806,0.3807,0.3805,0.3806,25891.0
1703164260000,0.3807,0.3808,0.3807,0.3807,2148.0
1703164320000,0.3807,0.3807,0.3802,0.3806,12643.0
1703164380000,0.3805,0.3805,0.3801,0.3802,1898.0
1703164440000,0.3801,0.3804,0.3801,0.3802,3092.0
1703164500000,0.3802,0.3807,0.3802,0.3806,7927.0
1703164560000,0.3806,0.3808,0.3805,0.3808,3465.0
1703164620000,0.3807,0.3811,0.3806,0.3809,6617.0
1703164680000,0.3808,0.3808,0.3805,0.3807,1261.0
1703164740000,0.3806,0.3807,0.3801,0.3802,8507.0
1703164800000,0.3802,0.3807,0.3802,0.3807,3322.0
1703164860000,0.3806,0.3806,0.3802,0.3803,3242.0
1703164920000,0.3803,0.3803,0.3802,0.3803,2844.0
1703164980000,0.3802,0.3803,0.3799,0.3803,6696.0
1703165040000,0.3802,0.3807,0.3802,0.3806,11177.0
1703165100000,0.3806,0.381,0.3806,0.3808,16013.0
1703165160000,0.3809,0.3812,0.3806,0.3807,10359.0
1703165220000,0.3807,0.3808,0.3807,0.3807,1372.0
1703165280000,0.3807,0.3809,0.3802,0.3802,3455.0
1703165340000,0.3803,0.3804,0.3803,0.3804,775.0
1703165400000,0.3804,0.381,0.3804,0.381,3282.0
1703165460000,0.3809,0.3813,0.3808,0.3811,7441.0
1703165520000,0.381,0.3812,0.381,0.3812,1819.0
1703165580000,0.3812,0.3813,0.381,0.3811,5333.0
1703165640000,0.3811,0.3814,0.3811,0.3813,2211.0
1703165700000,0.3811,0.3815,0.381,0.3814,16836.0
1703165760000,0.3811,0.3811,0.3802,0.3802,11906.0
1703165820000,0.3803,0.3808,0.3803,0.3808,9291.0
1703165880000,0.3806,0.3806,0.3803,0.3803,7499.0
1703165940000,0.3804,0.3806,0.3803,0.3806,4204.0
1703166000000,0.3807,0.3812,0.3807,0.3812,3660.0
1703166060000,0.3813,0.3814,0.3812,0.3812,2142.0
1703166120000,0.3811,0.3812,0.3806,0.3806,4341.0
1703166180000,0.3806,0.3809,0.3805,0.3806,3102.0
1703166240000,0.3805,0.3806,0.3805,0.3806,751.0
1703166300000,0.3807,0.3808,0.3807,0.3807,1971.0
1703166360000,0.3808,0.381,0.3808,0.3808,3167.0
1703166420000,0.3808,0.381,0.3807,0.3808,2837.0
1703166480000,0.3808,0.3808,0.3807,0.3807,1881.0
1703166540000,0.3808,0.3808,0.3805,0.3805,5686.0
1703166600000,0.3805,0.3805,0.3801,0.3801,25770.0
1703166660000,0.3801,0.3801,0.38,0.38,5858.0
1703166720000,0.38,0.3803,0.38,0.3801,4708.0
1703166780000,0.3801,0.3802,0.3801,0.3801,4161.0
1703166840000,0.3802,0.3806,0.3802,0.3804,2222.0
1703166900000,0.3805,0.3807,0.3803,0.3803,2209.0
1703166960000,0.3804,0.3804,0.3804,0.3804,808.0
1703167020000,0.3803,0.3803,0.3794,0.3795,42393.0
1703167080000,0.3796,0.3801,0.3796,0.3801,4482.0
1703167140000,0.38,0.3801,0.38,0.3801,274.0
1703167200000,0.38,0.3801,0.3798,0.3798,10790.0
1703167260000,0.3798,0.38,0.3796,0.3797,13755.0
1703167320000,0.3797,0.3799,0.3794,0.3797,7867.0
1703167380000,0.3794,0.3794,0.3789,0.3789,2419.0
1703167440000,0.3788,0.3791,0.3785,0.3791,8376.0
1703167500000,0.3792,0.3797,0.3792,0.3796,30099.0
1703167560000,0.3797,0.3801,0.3797,0.3801,16619.0
1703167620000,0.3801,0.3801,0.379,0.3792,39688.0
1703167680000,0.3793,0.3799,0.3792,0.3792,49488.0
1703167740000,0.3792,0.3792,0.3789,0.3791,1731.0
1703167800000,0.379,0.3791,0.3776,0.3779,60936.0
1703167860000,0.3779,0.3779,0.3764,0.3766,66961.0
1703167920000,0.3764,0.3771,0.3764,0.3766,20432.0
1703167980000,0.3768,0.3773,0.3768,0.3771,10810.0
1703168040000,0.3772,0.3773,0.3764,0.3767,19374.0
1703168100000,0.3766,0.3779,0.3764,0.3777,23758.0
1703168160000,0.3776,0.3777,0.3749,0.3752,53908.0
1703168220000,0.3755,0.3773,0.3755,0.3773,57433.0
1703168280000,0.3774,0.3775,0.3764,0.3766,11240.0
1703168340000,0.3769,0.3774,0.3766,0.3773,1981.0
1703168400000,0.3772,0.3772,0.3762,0.377,13779.0
1703168460000,0.3772,0.378,0.3772,0.3777,12756.0
1703168520000,0.3779,0.378,0.3776,0.3778,11605.0
1703168580000,0.3779,0.378,0.3775,0.3777,12417.0
1703168640000,0.3778,0.3778,0.3777,0.3778,422.0
1703168700000,0.3776,0.3776,0.3774,0.3775,1906.0
1703168760000,0.3775,0.3776,0.3768,0.3769,13986.0
1703168820000,0.377,0.3776,0.3768,0.3773,4138.0
1703168880000,0.3772,0.3774,0.3766,0.3766,5900.0
1703168940000,0.3767,0.3768,0.3763,0.3764,4069.0
1703169000000,0.3765,0.3769,0.3762,0.3763,16760.0
1703169060000,0.3764,0.3769,0.3758,0.3758,13244.0
1703169120000,0.3758,0.3767,0.3753,0.3767,27967.0
1703169180000,0.3768,0.377,0.3762,0.3767,7906.0
1703169240000,0.3767,0.3775,0.3767,0.3775,6244.0
1703169300000,0.3774,0.3776,0.3772,0.3774,5371.0
1703169360000,0.3772,0.3773,0.3772,0.3772,1719.0
1703169420000,0.3772,0.3772,0.3768,0.3768,10030.0
1703169480000,0.3768,0.3775,0.3768,0.3775,23027.0
1703169540000,0.3776,0.3776,0.3774,0.3774,7865.0
1703169600000,0.3773,0.3773,0.377,0.377,3617.0
1703169660000,0.3771,0.3772,0.3771,0.3771,2071.0
1703169720000,0.3769,0.3771,0.3764,0.3765,16648.0
1703169780000,0.3766,0.3767,0.3763,0.3763,14077.0
1703169840000,0.3763,0.3763,0.3754,0.3756,11971.0
1703169900000,0.3757,0.3764,0.3757,0.3757,16262.0
1703169960000,0.3758,0.3765,0.3756,0.3765,15491.0
1703170020000,0.3765,0.3767,0.3762,0.3762,6924.0
1703170080000,0.3762,0.3767,0.3761,0.3767,7886.0
1703170140000,0.3768,0.3772,0.3768,0.3769,33659.0
1703170200000,0.377,0.3776,0.377,0.3772,32944.0
1703170260000,0.3772,0.3774,0.377,0.3772,8858.0
1703170320000,0.3772,0.3779,0.377,0.3779,20201.0
1703170380000,0.3777,0.3779,0.377,0.3774,32046.0
1703170440000,0.3774,0.3778,0.3772,0.3775,5009.0
1703170500000,0.3775,0.3779,0.3773,0.3779,8675.0
1703170560000,0.378,0.378,0.3777,0.3777,8264.0
1703170620000,0.3777,0.3779,0.3776,0.3776,10477.0
1703170680000,0.3775,0.3775,0.3769,0.3771,33417.0
1703170740000,0.3771,0.3771,0.3765,0.3766,11472.0
1703170800000,0.3767,0.3772,0.3764,0.3772,17087.0
1703170860000,0.3773,0.3775,0.377,0.3775,9386.0
1703170920000,0.3775,0.3775,0.3767,0.3767,24060.0
1703170980000,0.3766,0.3767,0.3757,0.3767,50007.0
1703171040000,0.3766,0.3778,0.3766,0.3777,29423.0
1703171100000,0.3776,0.3788,0.3776,0.3787,43800.0
1703171160000,0.3787,0.379,0.3786,0.379,19560.0
1703171220000,0.379,0.3795,0.3789,0.3795,17951.0
1703171280000,0.3795,0.3798,0.3795,0.3798,22057.0
1703171340000,0.3798,0.38,0.3797,0.38,11959.0
1703171400000,0.3799,0.3801,0.3799,0.38,16199.0
1703171460000,0.38,0.38,0.3797,0.3798,5911.0
1703171520000,0.3798,0.3803,0.3798,0.3803,5372.0
1703171580000,0.3803,0.3806,0.3803,0.3804,5730.0
1703171640000,0.3803,0.3804,0.3803,0.3804,2102.0
1703171700000,0.3805,0.3806,0.3801,0.3803,2975.0
1703171760000,0.3806,0.3811,0.3805,0.3811,5742.0
1703171820000,0.3809,0.3809,0.3806,0.3806,5912.0
1703171880000,0.3806,0.3812,0.3806,0.3809,14798.0
1703171940000,0.381,0.3813,0.381,0.3811,11292.0
1703172000000,0.3811,0.3815,0.381,0.3815,11902.0
1703172060000,0.3815,0.3819,0.3814,0.3814,8704.0
1703172120000,0.3815,0.3815,0.3812,0.3812,3549.0
1703172180000,0.3812,0.3813,0.3811,0.3812,15052.0
1703172240000,0.3812,0.382,0.3812,0.3817,22453.0
1703172300000,0.3817,0.3818,0.3816,0.3816,945.0
1703172360000,0.3815,0.3815,0.3811,0.3812,3595.0
1703172420000,0.3813,0.3815,0.381,0.3814,9364.0
1703172480000,0.3814,0.3819,0.3814,0.3819,3041.0
1703172540000,0.3818,0.3818,0.3817,0.3818,2366.0
1703172600000,0.3819,0.3823,0.3811,0.3811,15553.0
1703172660000,0.3812,0.3812,0.3811,0.3811,1182.0
1703172720000,0.3809,0.3813,0.3809,0.3813,2803.0
1703172780000,0.3814,0.3815,0.381,0.3811,10417.0
1703172840000,0.3813,0.3816,0.3813,0.3814,3318.0
1703172900000,0.3814,0.3814,0.3812,0.3812,3839.0
1703172960000,0.3812,0.3814,0.381,0.3812,8447.0
1703173020000,0.3811,0.3811,0.3805,0.3808,18418.0
1703173080000,0.3808,0.381,0.3806,0.381,13611.0
1703173140000,0.3811,0.3814,0.3809,0.3812,12676.0
1703173200000,0.3812,0.3817,0.3812,0.3817,6237.0
1703173260000,0.3818,0.3818,0.3815,0.3817,3295.0
1703173320000,0.3817,0.3819,0.3817,0.3819,2695.0
1703173380000,0.3818,0.3819,0.3818,0.3818,1360.0
1703173440000,0.3819,0.3822,0.3814,0.3814,8817.0
1703173500000,0.3815,0.3815,0.381,0.381,4084.0
1703173560000,0.3811,0.3811,0.3805,0.3806,10781.0
1703173620000,0.3807,0.3808,0.3806,0.3808,2225.0
1703173680000,0.3808,0.3809,0.3807,0.3807,9645.0
1703173740000,0.3808,0.3808,0.3807,0.3808,1438.0
1703173800000,0.3808,0.381,0.3808,0.3809,6842.0
1703173860000,0.3809,0.3814,0.3808,0.3812,9697.0
1703173920000,0.3813,0.3816,0.381,0.3815,15703.0
1703173980000,0.3815,0.3817,0.3814,0.3817,4389.0
1703174040000,0.3817,0.3822,0.3817,0.3819,13987.0
1703174100000,0.3819,0.3824,0.3817,0.3824,8376.0
1703174160000,0.3824,0.3824,0.3815,0.3818,11959.0
1703174220000,0.3819,0.3819,0.3818,0.3818,8020.0
1703174280000,0.3817,0.3817,0.3815,0.3816,3968.0
1703174340000,0.3816,0.3817,0.3815,0.3816,3378.0
1703174400000,0.3816,0.3817,0.3816,0.3816,9889.0
1703174460000,0.3816,0.3821,0.3816,0.382,12678.0
1703174520000,0.382,0.3821,0.3817,0.3818,14674.0
1703174580000,0.3819,0.3821,0.3817,0.3818,11230.0
1703174640000,0.3818,0.3819,0.3817,0.3817,8972.0
1703174700000,0.3817,0.3821,0.3817,0.382,3926.0
1703174760000,0.3822,0.3825,0.3822,0.3822,8615.0
1703174820000,0.3823,0.3827,0.3822,0.3827,6433.0
1703174880000,0.3828,0.3832,0.3827,0.3831,10517.0
1703174940000,0.3831,0.3832,0.3827,0.3828,11930.0
1703175000000,0.3828,0.3832,0.3827,0.3827,20984.0
1703175060000,0.3827,0.3828,0.3824,0.3828,812.0
1703175120000,0.3827,0.383,0.3827,0.3829,3642.0
1703175180000,0.3829,0.383,0.3828,0.3828,1459.0
1703175240000,0.3827,0.3829,0.3827,0.3828,2472.0
1703175300000,0.3829,0.3836,0.3829,0.3832,17704.0
1703175360000,0.3832,0.3833,0.3831,0.3833,2100.0
1703175420000,0.3834,0.3834,0.3829,0.3829,14967.0
1703175480000,0.3829,0.3829,0.3828,0.3828,2571.0
1703175540000,0.3828,0.383,0.3828,0.383,1976.0
1703175600000,0.383,0.3831,0.3829,0.383,4371.0
1703175660000,0.3829,0.3831,0.3826,0.3826,3782.0
1703175720000,0.3823,0.3823,0.3817,0.382,12478.0
1703175780000,0.382,0.3823,0.382,0.3823,1526.0
1703175840000,0.3821,0.3823,0.382,0.3822,7408.0
1703175900000,0.3822,0.3823,0.382,0.3821,2957.0
1703175960000,0.3821,0.3826,0.3821,0.3823,18525.0
1703176020000,0.3824,0.3827,0.3824,0.3827,4302.0
1703176080000,0.3827,0.3827,0.3826,0.3826,8026.0
1703176140000,0.3825,0.3825,0.3815,0.3817,7867.0
1703176200000,0.3818,0.3824,0.3817,0.3823,16410.0
1703176260000,0.3823,0.3823,0.3821,0.3822,3184.0
1703176320000,0.3823,0.3823,0.3819,0.3819,10089.0
1703176380000,0.382,0.3821,0.382,0.382,5004.0
1703176440000,0.382,0.3822,0.3818,0.3822,8246.0
1703176500000,0.3822,0.3826,0.3821,0.3823,6502.0
1703176560000,0.3823,0.3823,0.3819,0.3819,4430.0
1703176620000,0.382,0.3827,0.382,0.3827,2329.0
1703176680000,0.3828,0.3831,0.3828,0.3829,6569.0
1703176740000,0.3828,0.3828,0.3821,0.3821,10457.0
1703176800000,0.3821,0.3823,0.3818,0.3821,14221.0
1703176860000,0.3821,0.3823,0.3819,0.3819,15883.0
1703176920000,0.3819,0.382,0.3815,0.3819,13762.0
1703176980000,0.3819,0.3822,0.3816,0.3818,26289.0
1703177040000,0.3821,0.3822,0.3819,0.3821,3310.0
1703177100000,0.3822,0.3823,0.3817,0.3817,7101.0
1703177160000,0.3818,0.3821,0.3816,0.382,4282.0
1703177220000,0.3821,0.3824,0.3817,0.3817,8061.0
1703177280000,0.3818,0.3825,0.3818,0.3821,2938.0
1703177340000,0.3821,0.3821,0.3818,0.3821,4574.0
1703177400000,0.382,0.3825,0.3819,0.3825,1962.0
1703177460000,0.3826,0.3829,0.3825,0.3829,5490.0
1703177520000,0.383,0.3837,0.383,0.3834,30806.0
1703177580000,0.3836,0.3839,0.3835,0.3839,13256.0
1703177640000,0.384,0.3844,0.384,0.3844,11923.0
1703177700000,0.3843,0.3843,0.384,0.3841,2923.0
1703177760000,0.3841,0.3842,0.3839,0.3842,7222.0
1703177820000,0.3843,0.3849,0.3841,0.3847,15202.0
1703177880000,0.3844,0.3849,0.3844,0.3849,33911.0
1703177940000,0.3849,0.385,0.3847,0.3849,7556.0
1703178000000,0.3849,0.3849,0.3831,0.3832,60977.0
1703178060000,0.3833,0.3834,0.3831,0.3834,14921.0
1703178120000,0.3835,0.384,0.3834,0.3838,5896.0
1703178180000,0.3839,0.3839,0.3835,0.3839,1322.0
1703178240000,0.3838,0.3838,0.3837,0.3837,935.0
1703178300000,0.3837,0.384,0.3833,0.3833,9174.0
1703178360000,0.3831,0.3832,0.383,0.3831,3976.0
1703178420000,0.3831,0.3834,0.383,0.3834,12995.0
1703178480000,0.3833,0.3833,0.3831,0.3833,3423.0
1703178540000,0.3833,0.3834,0.3833,0.3833,1454.0
1703178600000,0.3832,0.3834,0.383,0.3832,3161.0
1703178660000,0.3833,0.3834,0.3832,0.3832,3801.0
1703178720000,0.3832,0.3832,0.383,0.3831,2202.0
1703178780000,0.3831,0.3831,0.3829,0.3829,2817.0
1703178840000,0.383,0.3833,0.383,0.3831,894.0
1703178900000,0.3832,0.3836,0.3832,0.3836,8231.0
1703178960000,0.3833,0.3834,0.3829,0.3834,24106.0
1703179020000,0.3835,0.384,0.3834,0.3839,20310.0
1703179080000,0.384,0.3845,0.384,0.3843,9202.0
1703179140000,0.3843,0.3844,0.3843,0.3844,3406.0
1703179200000,0.3844,0.3847,0.3838,0.3838,20474.0
1703179260000,0.3838,0.3839,0.3834,0.3834,33378.0
1703179320000,0.3833,0.3833,0.383,0.3833,6938.0
1703179380000,0.3831,0.3832,0.383,0.3832,1025.0
1703179440000,0.3832,0.3844,0.3832,0.3839,10457.0
1703179500000,0.384,0.384,0.3836,0.3837,2591.0
1703179560000,0.3838,0.384,0.3837,0.384,2863.0
1703179620000,0.3842,0.3847,0.3841,0.3841,4712.0
1703179680000,0.3841,0.3841,0.3838,0.384,2952.0
1703179740000,0.384,0.3841,0.3836,0.3836,6191.0
1703179800000,0.3836,0.384,0.3836,0.3838,23047.0
1703179860000,0.3838,0.3846,0.3836,0.3842,17308.0
1703179920000,0.3841,0.3854,0.3841,0.3853,44128.0
1703179980000,0.3854,0.3857,0.3851,0.3852,26073.0
1703180040000,0.385,0.385,0.3846,0.3847,6651.0
1703180100000,0.3847,0.3847,0.384,0.3841,15734.0
1703180160000,0.3842,0.3842,0.3837,0.384,6503.0
1703180220000,0.384,0.3843,0.3833,0.3843,42788.0
1703180280000,0.3843,0.3848,0.3843,0.3844,11361.0
1703180340000,0.3845,0.3846,0.3838,0.3838,14253.0
1703180400000,0.3837,0.384,0.3835,0.3839,3607.0
1703180460000,0.3839,0.3839,0.3822,0.383,62487.0
1703180520000,0.3831,0.3837,0.383,0.3835,6340.0
1703180580000,0.3834,0.3834,0.3833,0.3834,3893.0
1703180640000,0.3834,0.3834,0.3828,0.3828,12499.0
1703180700000,0.3829,0.3832,0.3828,0.3832,5766.0
1703180760000,0.3831,0.3835,0.383,0.383,3300.0
1703180820000,0.3829,0.383,0.3827,0.3828,9102.0
1703180880000,0.3828,0.3828,0.3825,0.3825,4120.0
1703180940000,0.3825,0.3825,0.3823,0.3823,4219.0
1703181000000,0.3824,0.383,0.3824,0.3829,6411.0
1703181060000,0.3829,0.3831,0.3827,0.3829,4542.0
1703181120000,0.383,0.3831,0.3829,0.3829,3037.0
1703181180000,0.383,0.3831,0.3829,0.3831,4631.0
1703181240000,0.3832,0.3836,0.3832,0.3832,3242.0
1703181300000,0.3834,0.3835,0.3834,0.3834,1296.0
1703181360000,0.3834,0.3834,0.3831,0.3831,2981.0
1703181420000,0.383,0.383,0.3828,0.3828,1502.0
1703181480000,0.3827,0.3827,0.3823,0.3824,15190.0
1703181540000,0.3823,0.3824,0.382,0.3824,3941.0
1703181600000,0.3825,0.3836,0.3825,0.3832,20087.0
1703181660000,0.3832,0.3835,0.3832,0.3835,1961.0
1703181720000,0.3835,0.384,0.3828,0.3836,38065.0
1703181780000,0.3836,0.3837,0.3833,0.3833,4376.0
1703181840000,0.3833,0.3836,0.3831,0.3836,2471.0
1703181900000,0.3835,0.3839,0.3835,0.3837,5904.0
1703181960000,0.3838,0.3838,0.3835,0.3836,4382.0
1703182020000,0.3835,0.3835,0.383,0.383,25179.0
1703182080000,0.3829,0.3833,0.3828,0.3833,9377.0
1703182140000,0.383,0.3833,0.383,0.3833,2001.0
1703182200000,0.3833,0.3837,0.3833,0.3836,2218.0
1703182260000,0.3835,0.3835,0.3833,0.3835,1493.0
1703182320000,0.3835,0.3835,0.3834,0.3834,1363.0
1703182380000,0.3833,0.3833,0.3829,0.3832,2916.0
1703182440000,0.383,0.383,0.3828,0.383,1780.0
1703182500000,0.3831,0.3835,0.3831,0.3835,2867.0
1703182560000,0.3836,0.3841,0.3833,0.384,6559.0
1703182620000,0.3839,0.3839,0.3835,0.3837,4993.0
1703182680000,0.3837,0.3837,0.3835,0.3836,2394.0
1703182740000,0.3835,0.3838,0.3835,0.3836,5695.0
1703182800000,0.3836,0.3836,0.3833,0.3835,4037.0
1703182860000,0.3833,0.3835,0.383,0.3833,7016.0
1703182920000,0.3833,0.3838,0.3833,0.3837,4028.0
1703182980000,0.3836,0.3836,0.3835,0.3835,385.0
1703183040000,0.3836,0.3838,0.3831,0.3837,18489.0
1703183100000,0.3837,0.3838,0.3835,0.3835,2372.0
1703183160000,0.3836,0.3837,0.3835,0.3837,1512.0
1703183220000,0.3836,0.3836,0.3833,0.3836,3964.0
1703183280000,0.3835,0.3838,0.3834,0.3837,2431.0
1703183340000,0.3836,0.3838,0.3835,0.3837,3185.0
1703183400000,0.3837,0.3837,0.3837,0.3837,528.0
1703183460000,0.3837,0.3837,0.3834,0.3834,11603.0
1703183520000,0.3831,0.3833,0.3831,0.3833,1914.0
1703183580000,0.3833,0.3834,0.383,0.383,8533.0
1703183640000,0.3833,0.3833,0.3829,0.3833,3842.0
1703183700000,0.3833,0.3838,0.3833,0.3835,7429.0
1703183760000,0.3836,0.3836,0.3835,0.3836,907.0
1703183820000,0.3836,0.3842,0.3836,0.3842,5798.0
1703183880000,0.3841,0.3844,0.3841,0.3842,12886.0
1703183940000,0.3843,0.3843,0.3841,0.3841,4598.0
1703184000000,0.384,0.384,0.3837,0.3838,1422.0
1703184060000,0.3839,0.3841,0.3839,0.3841,4022.0
1703184120000,0.3841,0.3842,0.3841,0.3842,1798.0
1703184180000,0.3843,0.3843,0.3843,0.3843,39.0
1703184240000,0.3843,0.3845,0.3842,0.3842,7782.0
1703184300000,0.3843,0.3846,0.3843,0.3845,5779.0
1703184360000,0.3843,0.3843,0.3842,0.3842,2070.0
1703184420000,0.3841,0.3841,0.3836,0.3836,8773.0
1703184480000,0.3835,0.3837,0.3834,0.3834,1971.0
1703184540000,0.3834,0.3834,0.3832,0.3834,2616.0
1703184600000,0.3834,0.3835,0.3834,0.3835,441.0
1703184660000,0.3835,0.3835,0.3835,0.3835,410.0
1703184720000,0.3835,0.3836,0.3832,0.3832,6691.0
1703184780000,0.3832,0.3832,0.3826,0.3826,12079.0
1703184840000,0.3825,0.3827,0.3825,0.3826,2411.0
1703184900000,0.3826,0.3834,0.3826,0.3833,4733.0
1703184960000,0.3832,0.3832,0.383,0.383,1741.0
1703185020000,0.383,0.383,0.3823,0.3824,4752.0
1703185080000,0.3825,0.383,0.382,0.383,24738.0
1703185140000,0.383,0.3832,0.383,0.383,4311.0
1703185200000,0.3831,0.3837,0.3829,0.3836,18529.0
1703185260000,0.3837,0.3838,0.3835,0.3838,4569.0
1703185320000,0.3837,0.3839,0.3835,0.3839,844.0
1703185380000,0.3839,0.3839,0.3837,0.3837,2372.0
1703185440000,0.3838,0.384,0.3838,0.3838,496.0
1703185500000,0.384,0.3847,0.384,0.3847,16093.0
1703185560000,0.3847,0.3848,0.3843,0.3843,8698.0
1703185620000,0.3842,0.3842,0.3839,0.3842,8223.0
1703185680000,0.3841,0.3842,0.3831,0.3835,34703.0
1703185740000,0.3835,0.3841,0.3835,0.3837,12942.0
1703185800000,0.3837,0.3837,0.3831,0.3831,10787.0
1703185860000,0.3833,0.3836,0.3833,0.3835,1903.0
1703185920000,0.3835,0.3838,0.3835,0.3836,20832.0
1703185980000,0.3837,0.3839,0.3831,0.3831,16634.0
1703186040000,0.3832,0.3839,0.3831,0.3836,42219.0
1703186100000,0.3836,0.3841,0.3834,0.3841,40538.0
1703186160000,0.3841,0.3844,0.3841,0.3841,6714.0
1703186220000,0.384,0.3844,0.3839,0.3841,34468.0
1703186280000,0.3841,0.385,0.3841,0.3847,49596.0
1703186340000,0.3845,0.385,0.3842,0.3847,34617.0
1703186400000,0.3849,0.3862,0.3847,0.3861,55251.0
1703186460000,0.3862,0.387,0.3862,0.3867,19981.0
1703186520000,0.3867,0.3871,0.3855,0.3855,31592.0
1703186580000,0.3855,0.3865,0.3855,0.3862,25829.0
1703186640000,0.3862,0.3868,0.3861,0.3868,17900.0
1703186700000,0.3868,0.3869,0.3863,0.3867,15653.0
1703186760000,0.3866,0.3868,0.3861,0.3866,28153.0
1703186820000,0.3865,0.3865,0.3853,0.3856,23761.0
1703186880000,0.3855,0.3855,0.3846,0.3847,13054.0
1703186940000,0.3846,0.3853,0.3845,0.3847,30824.0
1703187000000,0.3849,0.387,0.3849,0.3854,157324.0
1703187060000,0.3854,0.3863,0.3854,0.3863,14350.0
1703187120000,0.3865,0.3881,0.3863,0.388,186356.0
1703187180000,0.3876,0.3888,0.387,0.3883,180862.0
1703187240000,0.3884,0.3888,0.3881,0.3885,65330.0
1703187300000,0.3885,0.3895,0.3885,0.3891,74653.0
1703187360000,0.389,0.3893,0.3883,0.3891,90973.0
1703187420000,0.3891,0.3893,0.3888,0.3889,44347.0
1703187480000,0.389,0.3891,0.3888,0.389,26954.0
1703187540000,0.3891,0.3892,0.3888,0.3892,21984.0
1703187600000,0.3891,0.3891,0.3885,0.3887,16861.0
1703187660000,0.3888,0.3888,0.3883,0.3885,21442.0
1703187720000,0.3884,0.3889,0.3882,0.3882,54415.0
1703187780000,0.3885,0.3889,0.3882,0.3889,34171.0
1703187840000,0.3886,0.3887,0.3885,0.3885,5974.0
1703187900000,0.3886,0.3886,0.3874,0.3874,99237.0
1703187960000,0.3874,0.3874,0.3868,0.3871,29227.0
1703188020000,0.3871,0.3876,0.3868,0.3873,14813.0
1703188080000,0.3874,0.3878,0.3873,0.3874,19968.0
1703188140000,0.3875,0.3875,0.3869,0.387,4448.0
1703188200000,0.387,0.3874,0.3869,0.3871,21719.0
1703188260000,0.3871,0.3871,0.3858,0.3861,26653.0
1703188320000,0.3862,0.3869,0.3862,0.3867,15277.0
1703188380000,0.3867,0.3871,0.3867,0.387,4521.0
1703188440000,0.3869,0.3875,0.3868,0.3874,5318.0
1703188500000,0.3874,0.3875,0.3865,0.3866,7850.0
1703188560000,0.3867,0.3868,0.3867,0.3867,2283.0
1703188620000,0.3867,0.3869,0.3867,0.3869,2463.0
1703188680000,0.3869,0.3877,0.3869,0.3875,9381.0
1703188740000,0.3875,0.3875,0.3868,0.3868,34164.0
1703188800000,0.3869,0.3873,0.3862,0.3871,65499.0
1703188860000,0.3872,0.3874,0.3869,0.3873,15040.0
1703188920000,0.3875,0.3878,0.3873,0.3876,51721.0
1703188980000,0.3877,0.3886,0.3876,0.3886,47858.0
1703189040000,0.3885,0.3887,0.3879,0.3882,76205.0
1703189100000,0.3882,0.389,0.3881,0.389,44840.0
1703189160000,0.3887,0.389,0.3884,0.3889,24208.0
1703189220000,0.3889,0.39,0.3888,0.3899,36060.0
1703189280000,0.3899,0.3902,0.3894,0.3899,79351.0
1703189340000,0.3899,0.3901,0.3894,0.3899,17070.0
1703189400000,0.3899,0.3899,0.3886,0.3888,57268.0
1703189460000,0.3887,0.3889,0.3882,0.3883,15577.0
1703189520000,0.3883,0.389,0.3881,0.3888,12982.0
1703189580000,0.3889,0.3892,0.3884,0.3885,16030.0
1703189640000,0.3884,0.3885,0.3875,0.3875,42487.0
1703189700000,0.3875,0.3877,0.3871,0.3872,18684.0
1703189760000,0.3872,0.3873,0.3864,0.387,19633.0
1703189820000,0.3871,0.3873,0.3863,0.3869,17270.0
1703189880000,0.3871,0.3871,0.3865,0.3871,13383.0
1703189940000,0.3871,0.3873,0.3869,0.3873,10186.0
1703190000000,0.3873,0.3873,0.3869,0.3872,16429.0
1703190060000,0.3872,0.3872,0.3865,0.3865,12136.0
1703190120000,0.3868,0.3873,0.3867,0.3873,6614.0
1703190180000,0.3872,0.3879,0.3872,0.3878,4949.0
1703190240000,0.3878,0.3884,0.3877,0.3883,3867.0
1703190300000,0.3883,0.3885,0.3877,0.388,21319.0
1703190360000,0.388,0.3882,0.3868,0.3878,19685.0
1703190420000,0.3878,0.388,0.3876,0.388,8546.0
1703190480000,0.3881,0.3887,0.3881,0.3887,19531.0
1703190540000,0.3886,0.3889,0.3882,0.3886,32363.0
1703190600000,0.3886,0.3891,0.3886,0.3889,17040.0
1703190660000,0.3891,0.3891,0.3888,0.3888,5613.0
1703190720000,0.3887,0.3891,0.3886,0.3887,12167.0
1703190780000,0.3889,0.3893,0.3884,0.3891,28408.0
1703190840000,0.389,0.3891,0.3886,0.389,17593.0
1703190900000,0.389,0.3896,0.389,0.3894,18174.0
1703190960000,0.3894,0.3895,0.3883,0.3884,44789.0
1703191020000,0.3885,0.3889,0.3884,0.3884,24143.0
1703191080000,0.3885,0.3886,0.3885,0.3885,4357.0
1703191140000,0.3886,0.3889,0.3884,0.3889,5330.0
1703191200000,0.3887,0.3891,0.3884,0.3889,29383.0
1703191260000,0.3889,0.3891,0.3877,0.3883,49647.0
1703191320000,0.3883,0.3885,0.3881,0.3882,12150.0
1703191380000,0.3883,0.3887,0.3883,0.3885,8122.0
1703191440000,0.3884,0.389,0.3881,0.389,5509.0
1703191500000,0.3889,0.3892,0.3889,0.3892,866.0
1703191560000,0.3892,0.3892,0.3891,0.3891,2028.0
1703191620000,0.389,0.389,0.3883,0.3885,10754.0
1703191680000,0.3887,0.3888,0.3884,0.3886,4790.0
1703191740000,0.3885,0.3887,0.3884,0.3887,1271.0
1703191800000,0.3887,0.389,0.3885,0.389,12814.0
1703191860000,0.3891,0.3893,0.3889,0.3889,9975.0
1703191920000,0.3891,0.3893,0.3889,0.389,8613.0
1703191980000,0.3891,0.3892,0.3888,0.389,3474.0
1703192040000,0.3891,0.3892,0.3888,0.3892,2497.0
1703192100000,0.3891,0.3894,0.3887,0.3889,4927.0
1703192160000,0.3889,0.3892,0.3889,0.3892,1447.0
1703192220000,0.3893,0.3894,0.389,0.389,3559.0
1703192280000,0.3889,0.3891,0.3889,0.3891,1347.0
1703192340000,0.3892,0.3892,0.3889,0.3891,5732.0
1703192400000,0.3891,0.3891,0.3886,0.3886,10821.0
1703192460000,0.3888,0.3892,0.3886,0.3891,2024.0
1703192520000,0.3891,0.3895,0.389,0.3892,17488.0
1703192580000,0.3892,0.3894,0.3889,0.3889,7762.0
1703192640000,0.3893,0.3893,0.3891,0.3893,2499.0
1703192700000,0.3894,0.3894,0.3881,0.3881,34087.0
1703192760000,0.3881,0.3882,0.3878,0.3879,22083.0
1703192820000,0.3879,0.3879,0.3874,0.3874,52147.0
1703192880000,0.3875,0.388,0.3875,0.3876,12432.0
1703192940000,0.3875,0.3877,0.3875,0.3877,13524.0
1703193000000,0.3878,0.388,0.3875,0.3877,36797.0
1703193060000,0.3878,0.3879,0.3874,0.3877,10195.0
1703193120000,0.3878,0.388,0.3874,0.3875,3541.0
1703193180000,0.3876,0.3878,0.3875,0.3875,5681.0
1703193240000,0.3876,0.388,0.3876,0.388,8420.0
1703193300000,0.3881,0.3882,0.3876,0.3879,9523.0
1703193360000,0.3878,0.3879,0.3875,0.3876,5924.0
1703193420000,0.3877,0.3878,0.3877,0.3878,399.0
1703193480000,0.3877,0.3878,0.3875,0.3878,1400.0
1703193540000,0.3878,0.3881,0.3878,0.388,5127.0
1703193600000,0.388,0.3885,0.388,0.3882,8710.0
1703193660000,0.3881,0.3881,0.3873,0.3876,28535.0
1703193720000,0.3876,0.3879,0.3872,0.3878,16771.0
1703193780000,0.3878,0.3885,0.3878,0.3882,6788.0
1703193840000,0.3883,0.3883,0.3881,0.3883,2329.0
1703193900000,0.3882,0.3883,0.3878,0.3883,10489.0
1703193960000,0.3882,0.3882,0.3877,0.388,7201.0
1703194020000,0.388,0.388,0.3875,0.3877,4873.0
1703194080000,0.3879,0.3883,0.3877,0.3883,4425.0
1703194140000,0.3883,0.3887,0.3883,0.3885,4007.0
1703194200000,0.3887,0.3887,0.3885,0.3885,4094.0
1703194260000,0.3886,0.3888,0.3879,0.3885,17286.0
1703194320000,0.3886,0.3889,0.3882,0.3882,9414.0
1703194380000,0.3882,0.3884,0.3882,0.3884,2070.0
1703194440000,0.3885,0.3887,0.3884,0.3886,5553.0
1703194500000,0.3887,0.3893,0.3887,0.3887,6046.0
1703194560000,0.3887,0.3888,0.3886,0.3888,3172.0
1703194620000,0.3887,0.3889,0.3884,0.3887,7498.0
1703194680000,0.3888,0.3893,0.3887,0.3893,3776.0
1703194740000,0.3893,0.3894,0.3892,0.3894,4158.0
1703194800000,0.3893,0.3894,0.3892,0.3892,3100.0
1703194860000,0.3892,0.3894,0.389,0.3894,9886.0
1703194920000,0.3894,0.39,0.3894,0.3897,31617.0
1703194980000,0.3896,0.3898,0.3896,0.3898,3936.0
1703195040000,0.3898,0.3898,0.389,0.3891,12498.0
1703195100000,0.3893,0.3893,0.3888,0.3889,4264.0
1703195160000,0.389,0.3894,0.389,0.3893,3070.0
1703195220000,0.3893,0.3895,0.3893,0.3895,1020.0
1703195280000,0.3893,0.3894,0.3888,0.3888,3650.0
1703195340000,0.3888,0.389,0.3888,0.389,1019.0
1703195400000,0.389,0.389,0.3889,0.3889,129.0
1703195460000,0.3888,0.3888,0.3882,0.3883,22987.0
1703195520000,0.3883,0.3884,0.3882,0.3882,5798.0
1703195580000,0.3883,0.3883,0.3882,0.3882,9042.0
1703195640000,0.3882,0.3882,0.3881,0.3882,2452.0
1703195700000,0.3881,0.3884,0.3881,0.3884,3143.0
1703195760000,0.3885,0.3885,0.3884,0.3884,1141.0
1703195820000,0.3884,0.3885,0.3883,0.3884,3197.0
1703195880000,0.3885,0.3887,0.3885,0.3886,1408.0
1703195940000,0.3888,0.389,0.3886,0.3887,6694.0
1703196000000,0.3888,0.3889,0.3883,0.3883,6989.0
1703196060000,0.3882,0.3883,0.388,0.3881,2733.0
1703196120000,0.3882,0.3883,0.388,0.388,2141.0
1703196180000,0.388,0.388,0.3873,0.3873,8911.0
1703196240000,0.3876,0.3881,0.3876,0.3881,9313.0
1703196300000,0.3882,0.3887,0.3881,0.3883,6477.0
1703196360000,0.3885,0.3887,0.3882,0.3887,4369.0
1703196420000,0.3886,0.3888,0.3886,0.3887,3258.0
1703196480000,0.3886,0.3887,0.3885,0.3885,1576.0
1703196540000,0.3885,0.3886,0.3882,0.3882,3427.0
1703196600000,0.3885,0.3885,0.3884,0.3884,224.0
1703196660000,0.3885,0.3889,0.3885,0.3889,3553.0
1703196720000,0.389,0.3893,0.3887,0.389,7797.0
1703196780000,0.389,0.3891,0.3885,0.3887,11322.0
1703196840000,0.3887,0.3889,0.3885,0.3886,2949.0
1703196900000,0.3887,0.3887,0.3882,0.3883,9537.0
1703196960000,0.3885,0.3886,0.3885,0.3886,419.0
1703197020000,0.3886,0.3888,0.3886,0.3887,1510.0
1703197080000,0.3888,0.389,0.3882,0.3887,14571.0
1703197140000,0.3888,0.3889,0.3888,0.3889,586.0
1703197200000,0.3889,0.389,0.3883,0.3888,25746.0
1703197260000,0.3888,0.3889,0.3887,0.3888,2652.0
1703197320000,0.3889,0.3889,0.3889,0.3889,1349.0
1703197380000,0.3888,0.389,0.3888,0.389,2604.0
1703197440000,0.389,0.3891,0.3883,0.389,19160.0
1703197500000,0.3888,0.389,0.3888,0.389,36.0
1703197560000,0.3888,0.3888,0.3883,0.3887,16112.0
1703197620000,0.3886,0.3886,0.3882,0.3885,3007.0
1703197680000,0.3883,0.3886,0.3883,0.3886,7477.0
1703197740000,0.3885,0.3886,0.3885,0.3886,838.0
1703197800000,0.3884,0.3886,0.3877,0.3878,10134.0
1703197860000,0.388,0.388,0.3876,0.3876,2231.0
1703197920000,0.3876,0.3878,0.3876,0.3878,7963.0
1703197980000,0.3878,0.3882,0.3878,0.3879,2088.0
1703198040000,0.3878,0.3878,0.3876,0.3878,4979.0
1703198100000,0.3877,0.3878,0.3877,0.3878,710.0
1703198160000,0.3878,0.388,0.3878,0.388,5874.0
1703198220000,0.3881,0.3882,0.3879,0.3879,2343.0
1703198280000,0.3879,0.3882,0.3879,0.3882,985.0
1703198340000,0.3881,0.3884,0.3881,0.3884,4616.0
1703198400000,0.3885,0.3892,0.3885,0.3892,14031.0
1703198460000,0.389,0.3891,0.3888,0.3888,9665.0
1703198520000,0.3887,0.3891,0.3886,0.3889,3391.0
1703198580000,0.3888,0.3888,0.3888,0.3888,496.0
1703198640000,0.3886,0.3888,0.3886,0.3888,460.0
1703198700000,0.3888,0.3888,0.3887,0.3887,1769.0
1703198760000,0.3887,0.3887,0.3884,0.3886,2791.0
1703198820000,0.3887,0.3887,0.3887,0.3887,163.0
1703198880000,0.3886,0.3898,0.3886,0.3897,29904.0
1703198940000,0.3897,0.3899,0.3896,0.3899,1050.0
1703199000000,0.3899,0.3902,0.3899,0.3902,4635.0
1703199060000,0.3901,0.3902,0.39,0.39,2073.0
1703199120000,0.39,0.39,0.39,0.39,159.0
1703199180000,0.39,0.39,0.39,0.39,506.0
1703199240000,0.39,0.39,0.39,0.39,0.0
1703199300000,0.39,0.3905,0.39,0.3905,7243.0
1703199360000,0.3905,0.3906,0.3902,0.3903,7263.0
1703199420000,0.3904,0.3905,0.3903,0.3904,2152.0
1703199480000,0.3904,0.3904,0.3904,0.3904,0.0
1703199540000,0.3905,0.3905,0.3904,0.3905,255.0
1703199600000,0.3904,0.3904,0.39,0.39,11631.0
1703199660000,0.39,0.3902,0.39,0.3901,958.0
1703199720000,0.3901,0.3901,0.3892,0.3893,9447.0
1703199780000,0.3893,0.3898,0.3893,0.3895,17657.0
1703199840000,0.3895,0.3896,0.3886,0.3889,36738.0
1703199900000,0.3888,0.389,0.3884,0.3884,19434.0
1703199960000,0.3886,0.389,0.3883,0.3884,8279.0
1703200020000,0.3885,0.3893,0.3885,0.3889,10803.0
1703200080000,0.3888,0.3888,0.3886,0.3886,5707.0
1703200140000,0.3886,0.3891,0.3886,0.3891,6785.0
1703200200000,0.3892,0.3903,0.3892,0.3903,14682.0
1703200260000,0.3903,0.3904,0.3901,0.3902,3933.0
1703200320000,0.3902,0.3903,0.3899,0.39,3987.0
1703200380000,0.39,0.39,0.3894,0.3898,10071.0
1703200440000,0.3898,0.3899,0.3887,0.3887,13047.0
1703200500000,0.389,0.3895,0.389,0.3895,4599.0
1703200560000,0.3895,0.3898,0.3891,0.3895,10049.0
1703200620000,0.3895,0.3896,0.3895,0.3896,1365.0
1703200680000,0.3895,0.3895,0.3891,0.3893,4602.0
1703200740000,0.3893,0.3893,0.3889,0.389,5529.0
1703200800000,0.3891,0.3894,0.3891,0.3891,3512.0
1703200860000,0.3891,0.3893,0.3884,0.3887,7159.0
1703200920000,0.3886,0.3888,0.3885,0.3885,4261.0
1703200980000,0.3887,0.3891,0.3887,0.3891,2574.0
1703201040000,0.3892,0.3894,0.3892,0.3893,5322.0
1703201100000,0.3893,0.39,0.3893,0.3899,3200.0
1703201160000,0.3897,0.3899,0.3897,0.3897,2456.0
1703201220000,0.3898,0.3899,0.3896,0.3897,2768.0
1703201280000,0.3899,0.3899,0.3892,0.3893,3507.0
1703201340000,0.3895,0.3899,0.3895,0.3899,2158.0
1703201400000,0.3899,0.3904,0.3899,0.3902,7221.0
1703201460000,0.3901,0.3901,0.3893,0.3894,3427.0
1703201520000,0.3894,0.3894,0.389,0.3892,7149.0
1703201580000,0.3893,0.3894,0.389,0.3894,2388.0
1703201640000,0.3895,0.3899,0.3895,0.3899,3791.0
1703201700000,0.3899,0.3903,0.3899,0.3902,7962.0
1703201760000,0.3902,0.3902,0.39,0.39,1584.0
1703201820000,0.3899,0.39,0.3896,0.3897,1688.0
1703201880000,0.3897,0.39,0.3896,0.39,5630.0
1703201940000,0.39,0.3901,0.39,0.39,1939.0
1703202000000,0.39,0.3904,0.39,0.3904,5838.0
1703202060000,0.3903,0.3906,0.3903,0.3906,2088.0
1703202120000,0.3907,0.391,0.3907,0.3909,4573.0
1703202180000,0.391,0.3917,0.3909,0.3917,28944.0
1703202240000,0.3916,0.3917,0.3913,0.3916,2060.0
1703202300000,0.3916,0.3918,0.391,0.3912,8329.0
1703202360000,0.3911,0.3918,0.3909,0.3917,19161.0
1703202420000,0.3917,0.3923,0.3916,0.3921,18759.0
1703202480000,0.3921,0.3922,0.3919,0.3921,4453.0
1703202540000,0.3921,0.3921,0.3916,0.392,16406.0
1703202600000,0.392,0.392,0.3917,0.392,10076.0
1703202660000,0.392,0.392,0.3915,0.3919,5626.0
1703202720000,0.3919,0.3919,0.3917,0.3918,1819.0
1703202780000,0.3918,0.3926,0.3917,0.3926,14475.0
1703202840000,0.3924,0.3926,0.3922,0.3926,6275.0
1703202900000,0.3926,0.393,0.3926,0.3928,15023.0
1703202960000,0.393,0.393,0.3927,0.3927,7129.0
1703203020000,0.3926,0.3926,0.3925,0.3925,4835.0
1703203080000,0.3926,0.3927,0.3912,0.3915,69187.0
1703203140000,0.3915,0.3918,0.3914,0.3918,6013.0
1703203200000,0.3919,0.3929,0.3919,0.3924,18556.0
1703203260000,0.3927,0.3935,0.3924,0.3929,41060.0
1703203320000,0.3927,0.3941,0.3924,0.394,101532.0
1703203380000,0.3939,0.3941,0.3933,0.3937,28134.0
1703203440000,0.3937,0.3941,0.3934,0.3936,19179.0
1703203500000,0.3937,0.3941,0.3934,0.3936,24000.0
1703203560000,0.3935,0.3937,0.3933,0.3934,5856.0
1703203620000,0.3935,0.3935,0.3927,0.393,11907.0
1703203680000,0.393,0.393,0.3924,0.3929,15619.0
1703203740000,0.3929,0.393,0.3927,0.393,7611.0
1703203800000,0.3932,0.3936,0.3932,0.3933,10182.0
1703203860000,0.3934,0.3935,0.3933,0.3933,988.0
1703203920000,0.3933,0.3934,0.393,0.3933,9250.0
1703203980000,0.3933,0.3933,0.3929,0.3932,4217.0
1703204040000,0.3932,0.3934,0.3932,0.3934,6213.0
1703204100000,0.3934,0.3937,0.3923,0.3923,24716.0
1703204160000,0.3922,0.3922,0.3912,0.3913,33075.0
1703204220000,0.3914,0.3924,0.391,0.3923,26110.0
1703204280000,0.3923,0.3932,0.3923,0.3932,16211.0
1703204340000,0.3932,0.3933,0.393,0.3933,10122.0
1703204400000,0.3933,0.3935,0.393,0.3931,14042.0
1703204460000,0.3933,0.394,0.3933,0.3933,7960.0
1703204520000,0.3933,0.3936,0.393,0.3931,12443.0
1703204580000,0.393,0.3932,0.3927,0.3927,9701.0
1703204640000,0.3928,0.3933,0.3928,0.3931,5238.0
1703204700000,0.3932,0.3934,0.393,0.3931,17302.0
1703204760000,0.3931,0.3935,0.3931,0.3932,6762.0
1703204820000,0.3931,0.3931,0.393,0.393,752.0
1703204880000,0.3929,0.393,0.3927,0.3929,2477.0
1703204940000,0.393,0.393,0.393,0.393,2331.0
1703205000000,0.393,0.393,0.3923,0.3923,5386.0
1703205060000,0.3924,0.3925,0.3924,0.3925,910.0
1703205120000,0.3926,0.393,0.3926,0.3927,3690.0
1703205180000,0.3928,0.3932,0.3928,0.3932,2552.0
1703205240000,0.3932,0.3934,0.393,0.3932,4806.0
1703205300000,0.3933,0.3934,0.3929,0.3929,4564.0
1703205360000,0.3928,0.3928,0.392,0.3926,18754.0
1703205420000,0.3925,0.3929,0.3924,0.3926,6960.0
1703205480000,0.3927,0.393,0.3927,0.393,692.0
1703205540000,0.3929,0.393,0.3929,0.393,2098.0
1703205600000,0.3929,0.3931,0.3929,0.3931,7395.0
1703205660000,0.393,0.3932,0.393,0.3931,12272.0
1703205720000,0.3931,0.3931,0.3927,0.3929,2393.0
1703205780000,0.3929,0.3931,0.3928,0.393,3919.0
1703205840000,0.393,0.393,0.3929,0.3929,680.0
1703205900000,0.393,0.393,0.3929,0.3929,595.0
1703205960000,0.3929,0.3929,0.3927,0.3929,836.0
1703206020000,0.393,0.3934,0.3923,0.3923,15010.0
1703206080000,0.3923,0.3926,0.3923,0.3924,2350.0
1703206140000,0.3924,0.3925,0.3922,0.3925,1531.0
1703206200000,0.3923,0.3923,0.3921,0.3922,1651.0
1703206260000,0.3921,0.3921,0.3921,0.3921,570.0
1703206320000,0.3922,0.3928,0.3922,0.3926,7750.0
1703206380000,0.3926,0.393,0.3925,0.393,1405.0
1703206440000,0.3929,0.3933,0.3929,0.3933,3837.0
1703206500000,0.3933,0.3933,0.393,0.3932,4191.0
1703206560000,0.3932,0.3937,0.3932,0.3936,14756.0
1703206620000,0.3936,0.3936,0.3935,0.3935,1446.0
1703206680000,0.3935,0.3935,0.3931,0.3934,18397.0
1703206740000,0.3934,0.3935,0.393,0.3932,3260.0
1703206800000,0.3933,0.3939,0.3933,0.3936,8339.0
1703206860000,0.3938,0.3939,0.3934,0.3936,4201.0
1703206920000,0.3936,0.3937,0.3935,0.3935,2227.0
1703206980000,0.3936,0.3938,0.3933,0.3933,3101.0
1703207040000,0.3934,0.394,0.3934,0.3939,5927.0
1703207100000,0.3938,0.3938,0.3934,0.3934,2918.0
1703207160000,0.3934,0.3934,0.3931,0.3931,6569.0
1703207220000,0.3932,0.3934,0.3931,0.3931,4178.0
1703207280000,0.3932,0.3934,0.3931,0.3934,5413.0
1703207340000,0.3934,0.3935,0.3933,0.3933,2245.0
1703207400000,0.3933,0.3935,0.3931,0.3931,5332.0
1703207460000,0.393,0.3932,0.393,0.3932,4938.0
1703207520000,0.3931,0.3936,0.3931,0.3934,3582.0
1703207580000,0.3934,0.3935,0.3931,0.3932,10923.0
1703207640000,0.3933,0.3933,0.3932,0.3932,657.0
1703207700000,0.3932,0.3933,0.3932,0.3933,1005.0
1703207760000,0.3933,0.3933,0.3932,0.3933,1360.0
1703207820000,0.3932,0.3932,0.3932,0.3932,2035.0
1703207880000,0.3932,0.3934,0.3932,0.3933,4275.0
1703207940000,0.3934,0.3936,0.3933,0.3936,4633.0
1703208000000,0.3936,0.3936,0.3933,0.3933,1770.0
1703208060000,0.3933,0.3934,0.3932,0.3933,8360.0
1703208120000,0.3932,0.3933,0.393,0.393,1653.0
1703208180000,0.3932,0.3932,0.3932,0.3932,1488.0
1703208240000,0.3932,0.3932,0.3931,0.3932,1474.0
1703208300000,0.3932,0.3934,0.3932,0.3933,4336.0
1703208360000,0.3933,0.3934,0.3931,0.3934,11808.0
1703208420000,0.3935,0.3935,0.3934,0.3935,862.0
1703208480000,0.3935,0.3936,0.3933,0.3933,2543.0
1703208540000,0.3934,0.3935,0.3932,0.3932,4606.0
1703208600000,0.3933,0.3933,0.3932,0.3933,620.0
1703208660000,0.3932,0.3934,0.3932,0.3934,970.0
1703208720000,0.3934,0.3936,0.3933,0.3934,3793.0
1703208780000,0.3935,0.3935,0.3935,0.3935,750.0
1703208840000,0.3935,0.3935,0.3935,0.3935,2783.0
1703208900000,0.3936,0.3937,0.3936,0.3936,1997.0
1703208960000,0.3936,0.3941,0.3935,0.3939,20634.0
1703209020000,0.394,0.394,0.3939,0.394,2352.0
1703209080000,0.3939,0.3941,0.3938,0.3941,1859.0
1703209140000,0.3939,0.394,0.3937,0.3938,14582.0
1703209200000,0.3938,0.394,0.3938,0.3939,3352.0
1703209260000,0.3938,0.3938,0.3935,0.3935,3746.0
1703209320000,0.3934,0.3935,0.3934,0.3935,1898.0
1703209380000,0.3936,0.3941,0.3934,0.3941,10899.0
1703209440000,0.3941,0.3942,0.394,0.394,2783.0
1703209500000,0.3941,0.3943,0.3941,0.3942,4023.0
1703209560000,0.3941,0.3941,0.3938,0.3938,9209.0
1703209620000,0.3938,0.394,0.3936,0.3938,8293.0
1703209680000,0.3936,0.394,0.3936,0.394,4149.0
1703209740000,0.3939,0.3941,0.3937,0.3939,9240.0
1703209800000,0.3938,0.3938,0.3932,0.3934,7553.0
1703209860000,0.3932,0.3932,0.3928,0.3928,22899.0
1703209920000,0.3929,0.393,0.3924,0.3924,13080.0
1703209980000,0.3925,0.3925,0.392,0.3925,31476.0
1703210040000,0.3923,0.3928,0.3922,0.3928,4579.0
1703210100000,0.3928,0.3934,0.3926,0.3932,8118.0
1703210160000,0.3932,0.3932,0.3927,0.3929,3708.0
1703210220000,0.3928,0.3928,0.3924,0.3924,3410.0
1703210280000,0.3926,0.3927,0.3925,0.3927,1974.0
1703210340000,0.3927,0.3929,0.3924,0.3927,2739.0
1703210400000,0.3927,0.3934,0.3927,0.3934,15042.0
1703210460000,0.3933,0.3934,0.3928,0.393,2599.0
1703210520000,0.3929,0.393,0.3928,0.3929,3239.0
1703210580000,0.393,0.3938,0.393,0.3938,11265.0
1703210640000,0.3938,0.394,0.3938,0.394,7249.0
1703210700000,0.394,0.3945,0.394,0.3942,16962.0
1703210760000,0.3942,0.3945,0.3941,0.3945,4549.0
1703210820000,0.3942,0.3942,0.3938,0.3941,11039.0
1703210880000,0.394,0.394,0.3937,0.3937,4595.0
1703210940000,0.3937,0.3941,0.3937,0.3939,5741.0
1703211000000,0.3939,0.3942,0.3938,0.3938,6904.0
1703211060000,0.3937,0.3937,0.3933,0.3936,4045.0
1703211120000,0.3934,0.3934,0.3934,0.3934,155.0
1703211180000,0.3934,0.3939,0.3934,0.3935,7708.0
1703211240000,0.3936,0.3939,0.3935,0.3938,6786.0
1703211300000,0.3938,0.3939,0.3936,0.3937,4233.0
1703211360000,0.3937,0.3943,0.3937,0.3942,2439.0
1703211420000,0.3943,0.3945,0.3942,0.3944,12114.0
1703211480000,0.3944,0.3944,0.394,0.3942,8709.0
1703211540000,0.394,0.3941,0.3938,0.3941,5547.0
1703211600000,0.394,0.3941,0.3932,0.3932,6335.0
1703211660000,0.3931,0.3931,0.3925,0.3925,16887.0
1703211720000,0.3926,0.3934,0.3926,0.3934,24156.0
1703211780000,0.3934,0.3934,0.3929,0.3929,5707.0
1703211840000,0.3929,0.3932,0.3928,0.3932,5955.0
1703211900000,0.3933,0.3939,0.3933,0.3936,12000.0
1703211960000,0.3935,0.3935,0.3923,0.3925,5490.0
1703212020000,0.3926,0.3927,0.392,0.3921,3236.0
1703212080000,0.3921,0.3921,0.3918,0.392,10814.0
1703212140000,0.3921,0.3924,0.3917,0.3917,12013.0
1703212200000,0.3917,0.3924,0.3916,0.3924,3527.0
1703212260000,0.3925,0.3935,0.3925,0.3931,29542.0
1703212320000,0.3931,0.3932,0.3927,0.393,6165.0
1703212380000,0.3931,0.3941,0.3931,0.3941,32427.0
1703212440000,0.3941,0.3944,0.3938,0.3939,29700.0
1703212500000,0.394,0.3942,0.3937,0.3939,9150.0
1703212560000,0.3938,0.3943,0.3938,0.394,6943.0
1703212620000,0.3939,0.394,0.3939,0.394,403.0
1703212680000,0.3939,0.3942,0.3939,0.3941,1438.0
1703212740000,0.3942,0.3944,0.3941,0.3942,4703.0
1703212800000,0.3944,0.3949,0.3944,0.3944,40641.0
1703212860000,0.3945,0.3947,0.3945,0.3946,26965.0
1703212920000,0.3946,0.3946,0.3946,0.3946,8773.0
1703212980000,0.3947,0.395,0.3945,0.3949,49657.0
1703213040000,0.395,0.3951,0.395,0.3951,11392.0
1703213100000,0.395,0.3952,0.395,0.3952,22012.0
1703213160000,0.3951,0.3952,0.395,0.3952,33615.0
1703213220000,0.3952,0.3952,0.3952,0.3952,582.0
1703213280000,0.3951,0.3951,0.395,0.3951,944.0
1703213340000,0.3951,0.3951,0.3951,0.3951,0.0
1703213400000,0.3951,0.3951,0.395,0.3951,1668.0
1703213460000,0.395,0.3951,0.395,0.395,41120.0
1703213520000,0.3951,0.3952,0.395,0.395,28004.0
1703213580000,0.3951,0.3953,0.3951,0.3953,37349.0
1703213640000,0.3954,0.3955,0.3953,0.3954,14070.0
1703213700000,0.3955,0.3957,0.3953,0.3953,27402.0
1703213760000,0.3953,0.3953,0.395,0.395,17598.0
1703213820000,0.395,0.3952,0.395,0.3951,6820.0
1703213880000,0.3951,0.3954,0.395,0.395,13290.0
1703213940000,0.3952,0.3954,0.3951,0.3954,1758.0
1703214000000,0.3954,0.3958,0.3952,0.3952,8065.0
1703214060000,0.3952,0.3954,0.3951,0.3953,1656.0
1703214120000,0.3953,0.3953,0.3951,0.3952,5975.0
1703214180000,0.3952,0.3959,0.3952,0.3959,13724.0
1703214240000,0.3959,0.396,0.3955,0.3956,22467.0
1703214300000,0.3956,0.3957,0.3955,0.3955,15407.0
1703214360000,0.3956,0.3957,0.3955,0.3955,5566.0
1703214420000,0.3955,0.3955,0.3953,0.3955,74522.0
1703214480000,0.3955,0.3955,0.395,0.3951,10950.0
1703214540000,0.3951,0.3952,0.3938,0.3941,130813.0
1703214600000,0.3941,0.3944,0.394,0.3942,14716.0
1703214660000,0.3942,0.3944,0.394,0.3941,28073.0
1703214720000,0.3941,0.3942,0.3936,0.3938,30561.0
1703214780000,0.3938,0.3941,0.3938,0.3939,10315.0
1703214840000,0.394,0.394,0.3938,0.3939,2212.0
1703214900000,0.3938,0.3938,0.3934,0.3934,17561.0
1703214960000,0.3934,0.3938,0.3934,0.3938,13051.0
1703215020000,0.3939,0.3944,0.3939,0.3944,6852.0
1703215080000,0.3944,0.395,0.3944,0.395,40778.0
1703215140000,0.395,0.396,0.395,0.396,47303.0
1703215200000,0.3958,0.3971,0.3956,0.3971,80559.0
1703215260000,0.3971,0.3975,0.3968,0.3972,69599.0
1703215320000,0.3973,0.3976,0.3968,0.3976,51325.0
1703215380000,0.3973,0.3974,0.3961,0.3974,77883.0
1703215440000,0.3974,0.3975,0.3971,0.3974,7498.0
1703215500000,0.3973,0.3973,0.3958,0.3959,76661.0
1703215560000,0.3959,0.3959,0.3946,0.3949,74339.0
1703215620000,0.3948,0.3953,0.3945,0.3946,35885.0
1703215680000,0.3947,0.3949,0.3945,0.3945,10792.0
1703215740000,0.3947,0.3952,0.3946,0.3947,7334.0
1703215800000,0.3948,0.3951,0.3939,0.3941,34398.0
1703215860000,0.3941,0.3942,0.3932,0.3933,30641.0
1703215920000,0.3932,0.3932,0.3927,0.3929,21327.0
1703215980000,0.393,0.3931,0.3924,0.3924,15131.0
1703216040000,0.3925,0.3932,0.3925,0.3932,6001.0
1703216100000,0.3932,0.3939,0.3932,0.3938,22601.0
1703216160000,0.3939,0.3941,0.3938,0.3938,4391.0
1703216220000,0.3938,0.3943,0.3938,0.394,6209.0
1703216280000,0.3941,0.3943,0.3933,0.3933,15577.0
1703216340000,0.3935,0.3952,0.3934,0.3942,67412.0
1703216400000,0.3941,0.3941,0.3934,0.3934,10468.0
1703216460000,0.3935,0.3949,0.3935,0.3949,29130.0
1703216520000,0.3949,0.3958,0.3949,0.3957,34204.0
1703216580000,0.3956,0.3965,0.3956,0.3964,35022.0
1703216640000,0.3961,0.3967,0.3961,0.3967,13221.0
1703216700000,0.3967,0.3979,0.3967,0.3973,41391.0
1703216760000,0.3974,0.3983,0.3974,0.3983,27124.0
1703216820000,0.3982,0.3986,0.3982,0.3986,22092.0
1703216880000,0.3984,0.3986,0.3982,0.3986,23848.0
1703216940000,0.3985,0.3989,0.3985,0.3987,16598.0
1703217000000,0.3986,0.3989,0.3986,0.3988,3202.0
1703217060000,0.3988,0.3989,0.398,0.398,14388.0
1703217120000,0.3979,0.3981,0.3977,0.3979,5487.0
1703217180000,0.398,0.3982,0.3977,0.3982,10071.0
1703217240000,0.3981,0.3982,0.3979,0.3982,3258.0
1703217300000,0.3982,0.3982,0.398,0.398,2539.0
1703217360000,0.3979,0.3979,0.397,0.3973,30097.0
1703217420000,0.3972,0.3976,0.397,0.397,8040.0
1703217480000,0.397,0.3971,0.3969,0.3971,2466.0
1703217540000,0.3971,0.3972,0.3969,0.3972,1243.0
1703217600000,0.3971,0.3979,0.3971,0.3977,25925.0
1703217660000,0.3978,0.3993,0.3976,0.3993,45126.0
1703217720000,0.3993,0.3994,0.3983,0.3983,17599.0
1703217780000,0.3982,0.3982,0.3973,0.3973,7153.0
1703217840000,0.3973,0.3973,0.3965,0.3965,21065.0
1703217900000,0.3966,0.3967,0.3963,0.3964,24297.0
1703217960000,0.3963,0.3966,0.3957,0.3965,80720.0
1703218020000,0.3964,0.3966,0.3963,0.3964,6435.0
1703218080000,0.3964,0.3965,0.3963,0.3965,18800.0
1703218140000,0.3964,0.3964,0.3958,0.3958,7890.0
1703218200000,0.3959,0.3971,0.3957,0.3969,35485.0
1703218260000,0.3968,0.3969,0.3965,0.3965,4881.0
1703218320000,0.3963,0.3968,0.3963,0.3968,2777.0
1703218380000,0.3968,0.3969,0.3962,0.3963,9117.0
1703218440000,0.3962,0.3964,0.3961,0.3963,3852.0
1703218500000,0.3963,0.3966,0.3963,0.3963,4174.0
1703218560000,0.3964,0.3966,0.3959,0.3959,14073.0
1703218620000,0.396,0.3966,0.3958,0.3961,9156.0
1703218680000,0.3959,0.3959,0.3956,0.3956,3899.0
1703218740000,0.3957,0.3957,0.3949,0.3949,6894.0
1703218800000,0.3951,0.3955,0.3949,0.3954,12346.0
1703218860000,0.3953,0.396,0.3953,0.396,7098.0
1703218920000,0.3961,0.3965,0.3961,0.3964,2717.0
1703218980000,0.3963,0.3966,0.3961,0.3966,6306.0
1703219040000,0.3966,0.3967,0.3966,0.3967,2384.0
1703219100000,0.3967,0.3972,0.3967,0.3969,9021.0
1703219160000,0.3969,0.3977,0.3969,0.3971,32494.0
1703219220000,0.3971,0.3976,0.397,0.3972,12345.0
1703219280000,0.3972,0.3973,0.397,0.3971,3255.0
1703219340000,0.3971,0.3972,0.3968,0.3972,3116.0
1703219400000,0.3972,0.3975,0.397,0.397,4590.0
1703219460000,0.397,0.3972,0.3966,0.397,23957.0
1703219520000,0.3972,0.3975,0.3971,0.3972,9262.0
1703219580000,0.3973,0.3975,0.3973,0.3975,3353.0
1703219640000,0.3975,0.3975,0.3972,0.3973,2041.0
1703219700000,0.3972,0.3973,0.3968,0.3968,5047.0
1703219760000,0.3967,0.397,0.3967,0.397,5204.0
1703219820000,0.397,0.397,0.3964,0.3964,3119.0
1703219880000,0.3965,0.3971,0.3965,0.3969,11391.0
1703219940000,0.3969,0.3972,0.3967,0.3969,4200.0
1703220000000,0.3968,0.3968,0.3963,0.3966,5216.0
1703220060000,0.3966,0.3966,0.3963,0.3963,4579.0
1703220120000,0.3964,0.3965,0.3963,0.3965,1276.0
1703220180000,0.3965,0.3968,0.3965,0.3966,2280.0
1703220240000,0.3968,0.3969,0.3967,0.3969,2167.0
1703220300000,0.3969,0.3969,0.3968,0.3969,1044.0
1703220360000,0.3969,0.3974,0.3969,0.3974,4560.0
1703220420000,0.3974,0.3974,0.3974,0.3974,2323.0
1703220480000,0.3973,0.3973,0.3971,0.3971,2487.0
1703220540000,0.3971,0.3971,0.3968,0.3969,13052.0
1703220600000,0.3968,0.3972,0.3966,0.3968,10013.0
1703220660000,0.397,0.3977,0.397,0.3977,7971.0
1703220720000,0.3976,0.3976,0.3973,0.3973,6238.0
1703220780000,0.3973,0.3975,0.3973,0.3975,586.0
1703220840000,0.3974,0.3975,0.3973,0.3975,867.0
1703220900000,0.3975,0.3975,0.3971,0.3975,6277.0
1703220960000,0.3976,0.3977,0.3976,0.3977,2811.0
1703221020000,0.3978,0.3979,0.3978,0.3979,285.0
1703221080000,0.3979,0.3983,0.3979,0.3982,2537.0
1703221140000,0.3982,0.3985,0.3981,0.3983,1211.0
1703221200000,0.3982,0.3987,0.398,0.3985,12642.0
1703221260000,0.3986,0.3986,0.3984,0.3984,114.0
1703221320000,0.3985,0.3992,0.3985,0.399,7445.0
1703221380000,0.399,0.3998,0.399,0.3995,45116.0
1703221440000,0.3995,0.3999,0.3994,0.3998,4328.0
1703221500000,0.3997,0.3997,0.3992,0.3993,28755.0
1703221560000,0.3993,0.3997,0.3993,0.3995,7592.0
1703221620000,0.3994,0.3996,0.3994,0.3995,21326.0
1703221680000,0.3996,0.3997,0.3992,0.3996,3670.0
1703221740000,0.3994,0.3994,0.3987,0.3987,14292.0
1703221800000,0.3987,0.3987,0.3984,0.3985,6514.0
1703221860000,0.3984,0.3997,0.3983,0.3997,45250.0
1703221920000,0.3997,0.3998,0.3997,0.3997,3464.0
1703221980000,0.3998,0.3998,0.3995,0.3997,5288.0
1703222040000,0.3998,0.4004,0.3995,0.4001,36631.0
1703222100000,0.4,0.4006,0.4,0.4005,41305.0
1703222160000,0.4005,0.4011,0.4003,0.4004,19854.0
1703222220000,0.4005,0.4005,0.4003,0.4005,4487.0
1703222280000,0.4005,0.4006,0.4004,0.4004,1109.0
1703222340000,0.4005,0.4005,0.4002,0.4004,8426.0
1703222400000,0.4004,0.4005,0.3999,0.4003,15325.0
1703222460000,0.4003,0.4005,0.4002,0.4004,13919.0
1703222520000,0.4005,0.4005,0.4002,0.4004,8926.0
1703222580000,0.4004,0.4013,0.4003,0.4011,17172.0
1703222640000,0.401,0.4011,0.4008,0.4011,12928.0
1703222700000,0.401,0.401,0.4007,0.4007,2999.0
1703222760000,0.4006,0.4006,0.3998,0.3998,31388.0
1703222820000,0.3999,0.4002,0.3998,0.4002,2330.0
1703222880000,0.4001,0.4003,0.4001,0.4003,2147.0
1703222940000,0.4002,0.4003,0.3999,0.4001,3098.0
1703223000000,0.4,0.4,0.3997,0.4,4557.0
1703223060000,0.4001,0.4003,0.4001,0.4001,4727.0
1703223120000,0.4001,0.4001,0.4,0.4,3685.0
1703223180000,0.4001,0.4003,0.4,0.4002,4768.0
1703223240000,0.4002,0.4004,0.3999,0.4004,5047.0
1703223300000,0.4003,0.4012,0.4003,0.4012,6503.0
1703223360000,0.4011,0.4017,0.401,0.4011,19811.0
1703223420000,0.4012,0.4018,0.4011,0.4014,20048.0
1703223480000,0.4015,0.4017,0.4013,0.4017,6549.0
1703223540000,0.4018,0.4023,0.4015,0.4016,44405.0
1703223600000,0.4016,0.4018,0.4011,0.4011,5552.0
1703223660000,0.4011,0.4013,0.4011,0.4012,1595.0
1703223720000,0.4012,0.4014,0.4007,0.4014,30662.0
1703223780000,0.4015,0.4026,0.4015,0.4024,11549.0
1703223840000,0.4025,0.4026,0.4021,0.4026,7020.0
1703223900000,0.4024,0.4026,0.402,0.4023,17088.0
1703223960000,0.4023,0.4024,0.4019,0.4022,8565.0
1703224020000,0.4023,0.4026,0.4023,0.4026,3091.0
1703224080000,0.4026,0.4028,0.4024,0.4027,3957.0
1703224140000,0.4027,0.4044,0.4027,0.4043,37297.0
1703224200000,0.4042,0.4044,0.404,0.404,24769.0
1703224260000,0.404,0.4056,0.404,0.4052,58041.0
1703224320000,0.4053,0.4057,0.4046,0.4047,19826.0
1703224380000,0.4047,0.4052,0.4042,0.4043,18584.0
1703224440000,0.4043,0.4044,0.4039,0.4041,7566.0
1703224500000,0.404,0.404,0.4035,0.4038,18741.0
1703224560000,0.4038,0.4038,0.4035,0.4035,5500.0
1703224620000,0.4034,0.404,0.4033,0.404,11422.0
1703224680000,0.404,0.4041,0.4033,0.4033,39954.0
1703224740000,0.4034,0.4035,0.4029,0.4031,13449.0
1703224800000,0.4031,0.4044,0.4031,0.4043,28910.0
1703224860000,0.4041,0.4064,0.4039,0.4057,99413.0
1703224920000,0.4056,0.4058,0.4046,0.4047,26736.0
1703224980000,0.4048,0.4048,0.4036,0.4046,20661.0
1703225040000,0.4046,0.4056,0.4044,0.4055,17353.0
1703225100000,0.4053,0.4095,0.4049,0.409,281248.0
1703225160000,0.4089,0.4097,0.4078,0.4096,136308.0
1703225220000,0.4097,0.4105,0.4088,0.409,155308.0
1703225280000,0.409,0.4116,0.409,0.4115,229013.0
1703225340000,0.4114,0.4114,0.409,0.409,230274.0
1703225400000,0.4091,0.4108,0.4089,0.4097,64787.0
1703225460000,0.4096,0.4117,0.4095,0.4116,51661.0
1703225520000,0.4116,0.4124,0.4109,0.4111,69944.0
1703225580000,0.4109,0.411,0.4101,0.4102,23970.0
1703225640000,0.4102,0.4114,0.4102,0.4113,56245.0
1703225700000,0.4112,0.4113,0.4077,0.4079,130642.0
1703225760000,0.4078,0.4087,0.4072,0.4072,58698.0
1703225820000,0.4074,0.4074,0.4062,0.407,56674.0
1703225880000,0.4068,0.4083,0.4068,0.4081,39145.0
1703225940000,0.4081,0.4088,0.4079,0.4079,38074.0
1703226000000,0.4078,0.4086,0.4077,0.4086,13537.0
1703226060000,0.4086,0.4091,0.4082,0.4082,9828.0
1703226120000,0.4083,0.4087,0.4079,0.4079,16849.0
1703226180000,0.408,0.4088,0.4079,0.4086,15197.0
1703226240000,0.4086,0.4093,0.4086,0.4088,25014.0
1703226300000,0.4086,0.4097,0.4084,0.4092,22583.0
1703226360000,0.4093,0.4097,0.4087,0.4092,13690.0
1703226420000,0.4093,0.4097,0.4093,0.4096,8373.0
1703226480000,0.4097,0.4101,0.4097,0.4101,70723.0
1703226540000,0.4102,0.4116,0.4102,0.4112,42188.0
1703226600000,0.4111,0.4111,0.4104,0.4106,47593.0
1703226660000,0.4106,0.4109,0.4105,0.4107,14685.0
1703226720000,0.4107,0.4138,0.4107,0.4138,114435.0
1703226780000,0.4137,0.4158,0.4137,0.4151,99214.0
1703226840000,0.415,0.4159,0.4145,0.4151,68376.0
1703226900000,0.4151,0.4154,0.414,0.4141,53862.0
1703226960000,0.414,0.4171,0.4139,0.416,105188.0
1703227020000,0.4159,0.4161,0.4154,0.4154,15346.0
1703227080000,0.4154,0.4158,0.4145,0.4155,62037.0
1703227140000,0.4154,0.4155,0.4148,0.4155,14385.0
1703227200000,0.4154,0.4158,0.412,0.4126,154891.0
1703227260000,0.4126,0.413,0.4111,0.4115,65122.0
1703227320000,0.4115,0.412,0.4103,0.4106,26024.0
1703227380000,0.4104,0.4111,0.41,0.4104,70402.0
1703227440000,0.4102,0.4106,0.4084,0.4088,45254.0
1703227500000,0.4087,0.4109,0.4086,0.4109,75369.0
1703227560000,0.4108,0.412,0.41,0.4117,63025.0
1703227620000,0.4118,0.4122,0.4099,0.4099,46056.0
1703227680000,0.41,0.4106,0.4082,0.4082,58182.0
1703227740000,0.4083,0.4083,0.4056,0.4061,177656.0
1703227800000,0.4059,0.4079,0.4053,0.4077,58745.0
1703227860000,0.4079,0.4084,0.4074,0.4075,20661.0
1703227920000,0.4076,0.4078,0.4051,0.4054,47595.0
1703227980000,0.4055,0.4084,0.4055,0.4079,35086.0
1703228040000,0.4078,0.4084,0.4076,0.408,14887.0
1703228100000,0.408,0.4088,0.4062,0.4062,19987.0
1703228160000,0.4063,0.4072,0.4058,0.4069,31094.0
1703228220000,0.4067,0.4069,0.3983,0.4028,727701.0
1703228280000,0.4027,0.4035,0.4024,0.4026,106429.0
1703228340000,0.4025,0.4025,0.4008,0.4017,70620.0
1703228400000,0.4019,0.4034,0.4019,0.4028,127047.0
1703228460000,0.4028,0.403,0.4012,0.4013,55067.0
1703228520000,0.4012,0.4024,0.3988,0.4002,114574.0
1703228580000,0.4002,0.4024,0.4002,0.4024,53453.0
1703228640000,0.4024,0.403,0.4018,0.4019,84363.0
1703228700000,0.4018,0.4034,0.4015,0.4032,59131.0
1703228760000,0.4032,0.4036,0.403,0.403,55178.0
1703228820000,0.4031,0.4034,0.4025,0.4032,22849.0
1703228880000,0.4032,0.4036,0.4023,0.4031,86756.0
1703228940000,0.4032,0.4036,0.4027,0.4036,15998.0
1703229000000,0.4035,0.4038,0.4032,0.4033,14724.0
1703229060000,0.4032,0.404,0.4031,0.4036,48707.0
1703229120000,0.4035,0.4041,0.4035,0.4039,15774.0
1703229180000,0.4038,0.4043,0.4036,0.404,27560.0
1703229240000,0.4041,0.4051,0.4041,0.4048,30140.0
1703229300000,0.405,0.4054,0.4047,0.4054,43975.0
1703229360000,0.4055,0.4065,0.4055,0.4061,26250.0
1703229420000,0.4059,0.4065,0.4057,0.4057,25849.0
1703229480000,0.4059,0.4063,0.4057,0.4061,6313.0
1703229540000,0.4061,0.4061,0.4041,0.4041,52359.0
1703229600000,0.4043,0.4046,0.404,0.4046,12513.0
1703229660000,0.4044,0.4046,0.4033,0.4033,28768.0
1703229720000,0.4034,0.4044,0.4034,0.4044,13369.0
1703229780000,0.4043,0.4044,0.4032,0.4037,24643.0
1703229840000,0.4035,0.4073,0.4035,0.4073,139627.0
1703229900000,0.4072,0.4085,0.4033,0.4033,106389.0
1703229960000,0.4033,0.404,0.4009,0.4038,197563.0
1703230020000,0.4037,0.4044,0.4033,0.4044,31292.0
1703230080000,0.4043,0.4046,0.4039,0.4046,15166.0
1703230140000,0.4046,0.4059,0.4046,0.4057,13852.0
1703230200000,0.4058,0.4058,0.4039,0.4045,18781.0
1703230260000,0.4044,0.4052,0.4044,0.4049,17948.0
1703230320000,0.4047,0.405,0.4044,0.4045,10345.0
1703230380000,0.4044,0.4044,0.4033,0.4033,17714.0
1703230440000,0.4033,0.4038,0.4023,0.4035,35515.0
1703230500000,0.4035,0.4035,0.4028,0.4032,9406.0
1703230560000,0.4031,0.4031,0.4014,0.402,32434.0
1703230620000,0.4019,0.4021,0.4014,0.4019,19551.0
1703230680000,0.4019,0.4032,0.4018,0.403,27624.0
1703230740000,0.403,0.4031,0.402,0.402,12270.0
1703230800000,0.4019,0.4032,0.4017,0.4032,14816.0
1703230860000,0.4031,0.4031,0.402,0.4027,17404.0
1703230920000,0.4028,0.4036,0.4026,0.4028,13694.0
1703230980000,0.4028,0.4033,0.4022,0.4028,16024.0
1703231040000,0.4032,0.4039,0.4032,0.4035,16057.0
1703231100000,0.4036,0.4053,0.4033,0.4047,54572.0
1703231160000,0.4047,0.4048,0.4035,0.4042,30595.0
1703231220000,0.4041,0.4049,0.404,0.4046,17710.0
1703231280000,0.4048,0.4054,0.4048,0.4054,22386.0
1703231340000,0.4055,0.4062,0.4055,0.4058,17544.0
1703231400000,0.4058,0.4061,0.4052,0.4055,21637.0
1703231460000,0.4056,0.4062,0.4056,0.4058,5870.0
1703231520000,0.4057,0.406,0.4055,0.406,11588.0
1703231580000,0.406,0.4072,0.406,0.4065,30906.0
1703231640000,0.4066,0.4068,0.4059,0.4062,5729.0
1703231700000,0.4059,0.4067,0.4055,0.4063,15320.0
1703231760000,0.4063,0.4071,0.4061,0.4067,8541.0
1703231820000,0.4066,0.4066,0.4055,0.4055,8849.0
1703231880000,0.4055,0.4057,0.4053,0.4057,12464.0
1703231940000,0.4055,0.4072,0.4055,0.407,26514.0
1703232000000,0.4069,0.409,0.4068,0.4085,63217.0
1703232060000,0.4085,0.4098,0.4083,0.4092,22175.0
1703232120000,0.4093,0.4093,0.4079,0.4089,41348.0
1703232180000,0.4089,0.4115,0.4089,0.4115,45236.0
1703232240000,0.4116,0.4116,0.4094,0.4094,30240.0
1703232300000,0.4093,0.4094,0.4085,0.409,88402.0
1703232360000,0.4092,0.4098,0.4092,0.4096,10460.0
1703232420000,0.4095,0.4096,0.4081,0.4082,80975.0
1703232480000,0.4082,0.4086,0.4076,0.4079,40979.0
1703232540000,0.4078,0.4079,0.4069,0.4069,24681.0
1703232600000,0.4069,0.4076,0.4068,0.4072,52386.0
1703232660000,0.4073,0.4087,0.4073,0.4086,23183.0
1703232720000,0.4086,0.4101,0.4083,0.4101,21491.0
1703232780000,0.41,0.4107,0.4099,0.4107,28089.0
1703232840000,0.4105,0.4111,0.4104,0.4106,27306.0
1703232900000,0.4105,0.4107,0.4097,0.41,26568.0
1703232960000,0.4099,0.4102,0.4099,0.41,11167.0
1703233020000,0.41,0.4105,0.4095,0.4097,13683.0
1703233080000,0.4098,0.41,0.4095,0.4097,13037.0
1703233140000,0.4097,0.4098,0.4092,0.4096,11174.0
1703233200000,0.4097,0.4097,0.4087,0.4092,11011.0
1703233260000,0.4092,0.4099,0.409,0.4099,23386.0
1703233320000,0.41,0.4101,0.4095,0.41,11084.0
1703233380000,0.41,0.4107,0.41,0.4106,23046.0
1703233440000,0.4108,0.411,0.4106,0.4108,17653.0
1703233500000,0.4109,0.4117,0.4109,0.4113,17015.0
1703233560000,0.4113,0.4113,0.4104,0.4105,13723.0
1703233620000,0.4106,0.4106,0.4087,0.4091,31572.0
1703233680000,0.4091,0.4109,0.4091,0.4108,10366.0
1703233740000,0.4107,0.4107,0.4104,0.4106,3485.0
1703233800000,0.4105,0.4107,0.4099,0.4104,19351.0
1703233860000,0.4105,0.4106,0.4101,0.4103,3858.0
1703233920000,0.4102,0.4102,0.4094,0.4097,14845.0
1703233980000,0.4096,0.4103,0.4085,0.4103,40047.0
1703234040000,0.4102,0.4108,0.41,0.4105,28041.0
1703234100000,0.4107,0.4109,0.41,0.41,22976.0
1703234160000,0.4103,0.4103,0.409,0.4091,15831.0
1703234220000,0.4091,0.4091,0.4084,0.409,9265.0
1703234280000,0.409,0.4101,0.409,0.4099,18054.0
1703234340000,0.4099,0.4101,0.4088,0.4088,38390.0
1703234400000,0.4088,0.4106,0.4088,0.4106,42849.0
1703234460000,0.4105,0.4105,0.4089,0.4089,28325.0
1703234520000,0.4088,0.4088,0.4078,0.4084,28136.0
1703234580000,0.4086,0.4089,0.4086,0.4089,5101.0
1703234640000,0.4088,0.4088,0.4078,0.408,7190.0
1703234700000,0.4082,0.4087,0.4082,0.4087,23994.0
1703234760000,0.4088,0.4101,0.4088,0.4101,7030.0
1703234820000,0.4101,0.4123,0.4101,0.4121,31411.0
1703234880000,0.4122,0.4135,0.4122,0.4135,34314.0
1703234940000,0.4135,0.4143,0.4132,0.4139,20655.0
1703235000000,0.414,0.415,0.4127,0.4148,51338.0
1703235060000,0.415,0.4153,0.4145,0.4153,64261.0
1703235120000,0.4154,0.4154,0.4123,0.4125,53880.0
1703235180000,0.4124,0.4139,0.4122,0.4135,34800.0
1703235240000,0.4134,0.4139,0.4127,0.4139,18353.0
1703235300000,0.4139,0.4139,0.413,0.413,10262.0
1703235360000,0.4129,0.4129,0.412,0.4123,12566.0
1703235420000,0.4123,0.4124,0.4119,0.4122,7953.0
1703235480000,0.4122,0.4128,0.4119,0.4128,11694.0
1703235540000,0.4126,0.4127,0.4117,0.4121,16092.0
1703235600000,0.4124,0.4128,0.4121,0.4124,30428.0
1703235660000,0.4122,0.4122,0.4112,0.4114,12569.0
1703235720000,0.4112,0.4113,0.411,0.411,7475.0
1703235780000,0.4112,0.412,0.4112,0.4118,16281.0
1703235840000,0.4118,0.4121,0.4112,0.4117,32493.0
1703235900000,0.4118,0.4118,0.4101,0.4104,38860.0
1703235960000,0.4104,0.4115,0.4104,0.4113,4632.0
1703236020000,0.4112,0.4113,0.4108,0.4112,40059.0
1703236080000,0.4113,0.4117,0.4111,0.4117,12132.0
1703236140000,0.4117,0.4117,0.41,0.4101,33234.0
1703236200000,0.4101,0.4102,0.4091,0.4092,52163.0
1703236260000,0.4092,0.4095,0.4088,0.4095,11518.0
1703236320000,0.4095,0.4098,0.4085,0.4085,17673.0
1703236380000,0.4092,0.4096,0.4083,0.4083,28426.0
1703236440000,0.4083,0.4084,0.4071,0.408,27230.0
1703236500000,0.408,0.4082,0.4071,0.4071,23565.0
1703236560000,0.4074,0.4074,0.4061,0.4062,27072.0
1703236620000,0.4065,0.4067,0.405,0.4056,33266.0
1703236680000,0.4056,0.4064,0.405,0.4063,22863.0
1703236740000,0.4063,0.4064,0.4051,0.406,15240.0
1703236800000,0.4059,0.4074,0.4059,0.4072,24799.0
1703236860000,0.4073,0.4095,0.4073,0.4095,40470.0
1703236920000,0.4095,0.4104,0.4094,0.4102,25212.0
1703236980000,0.4101,0.4102,0.408,0.4085,19930.0
1703237040000,0.4085,0.4095,0.4083,0.4094,18758.0
1703237100000,0.4093,0.4097,0.4084,0.4092,15395.0
1703237160000,0.4093,0.4099,0.4091,0.4096,6955.0
1703237220000,0.4097,0.4099,0.4092,0.4094,13317.0
1703237280000,0.4096,0.4098,0.4085,0.4091,52734.0
1703237340000,0.4091,0.4102,0.4091,0.4099,34881.0
1703237400000,0.4099,0.4103,0.4088,0.4097,41378.0
1703237460000,0.4097,0.4104,0.4092,0.4098,56186.0
1703237520000,0.4097,0.4103,0.4096,0.4097,8233.0
1703237580000,0.41,0.4108,0.41,0.4107,7951.0
1703237640000,0.4108,0.411,0.4107,0.4109,5010.0
1703237700000,0.4108,0.4121,0.4108,0.4113,26990.0
1703237760000,0.4113,0.412,0.4113,0.4118,25048.0
1703237820000,0.412,0.4123,0.4119,0.4121,13637.0
1703237880000,0.4121,0.4122,0.4112,0.4115,11146.0
1703237940000,0.4115,0.4115,0.4105,0.4111,23382.0
1703238000000,0.411,0.4118,0.4102,0.4115,24185.0
1703238060000,0.4115,0.4137,0.4114,0.4137,44407.0
1703238120000,0.4137,0.4137,0.4126,0.4126,21798.0
1703238180000,0.4125,0.4133,0.4113,0.4127,67738.0
1703238240000,0.413,0.4138,0.413,0.4138,9241.0
1703238300000,0.4138,0.414,0.4128,0.4133,16911.0
1703238360000,0.4131,0.4133,0.4122,0.4122,17515.0
1703238420000,0.4123,0.4128,0.4122,0.4126,5875.0
1703238480000,0.4126,0.4129,0.412,0.412,9769.0
1703238540000,0.412,0.4123,0.4114,0.4123,14952.0
1703238600000,0.4123,0.4135,0.412,0.4129,16726.0
1703238660000,0.4129,0.4131,0.4125,0.4126,5126.0
1703238720000,0.4125,0.4125,0.4115,0.4118,9344.0
1703238780000,0.4118,0.4128,0.4118,0.4121,16844.0
1703238840000,0.4122,0.413,0.4121,0.4128,9689.0
1703238900000,0.4129,0.4135,0.4129,0.413,12352.0
1703238960000,0.4129,0.4129,0.4122,0.4127,20425.0
1703239020000,0.4126,0.4128,0.4123,0.4126,2873.0
1703239080000,0.4125,0.4125,0.4114,0.4114,7557.0
1703239140000,0.4113,0.4117,0.4111,0.4116,9198.0
1703239200000,0.4115,0.4148,0.4111,0.4144,98785.0
1703239260000,0.4144,0.4145,0.4136,0.4145,16125.0
1703239320000,0.4143,0.4148,0.4133,0.4147,33524.0
1703239380000,0.4146,0.4151,0.4142,0.4149,22647.0
1703239440000,0.4151,0.4157,0.415,0.4153,19675.0
1703239500000,0.4152,0.4159,0.4136,0.4141,150834.0
1703239560000,0.414,0.414,0.4133,0.4133,27173.0
1703239620000,0.4133,0.4145,0.4132,0.414,29566.0
1703239680000,0.414,0.4145,0.414,0.4145,6337.0
1703239740000,0.4145,0.416,0.4145,0.4158,43751.0
1703239800000,0.4158,0.4169,0.4158,0.4167,44050.0
1703239860000,0.4168,0.4185,0.4165,0.4183,91284.0
1703239920000,0.4183,0.4184,0.4173,0.4176,87276.0
1703239980000,0.4176,0.4177,0.4168,0.4172,26805.0
1703240040000,0.4171,0.4177,0.4168,0.417,32537.0
1703240100000,0.4172,0.4173,0.4147,0.4159,90281.0
1703240160000,0.4156,0.4156,0.4145,0.4151,27626.0
1703240220000,0.4153,0.4153,0.4147,0.4149,8452.0
1703240280000,0.415,0.4158,0.4148,0.4153,19064.0
1703240340000,0.4153,0.4166,0.4152,0.4166,6373.0
1703240400000,0.4164,0.4166,0.4157,0.4163,8645.0
1703240460000,0.4163,0.4176,0.4163,0.4176,40748.0
1703240520000,0.4176,0.4177,0.4167,0.4171,32201.0
1703240580000,0.4171,0.4172,0.4146,0.4153,70159.0
1703240640000,0.4153,0.4172,0.4153,0.4171,35827.0
1703240700000,0.417,0.4178,0.4167,0.4178,32017.0
1703240760000,0.4179,0.4183,0.4173,0.4182,37820.0
1703240820000,0.418,0.4181,0.4173,0.4176,6553.0
1703240880000,0.4176,0.418,0.4175,0.418,17062.0
1703240940000,0.4178,0.4181,0.4172,0.4173,14635.0
1703241000000,0.4173,0.4183,0.417,0.4182,13662.0
1703241060000,0.4183,0.4183,0.4169,0.4171,24492.0
1703241120000,0.4171,0.4171,0.416,0.4162,36510.0
1703241180000,0.416,0.4176,0.4158,0.4176,15229.0
1703241240000,0.4175,0.418,0.4166,0.4166,46354.0
1703241300000,0.4165,0.4171,0.4159,0.4167,23094.0
1703241360000,0.4167,0.4172,0.4166,0.417,6747.0
1703241420000,0.417,0.4173,0.4169,0.4169,7762.0
1703241480000,0.417,0.4172,0.4166,0.4168,15206.0
1703241540000,0.4168,0.4171,0.4168,0.4169,11669.0
1703241600000,0.4168,0.4171,0.4154,0.4165,65666.0
1703241660000,0.4167,0.4167,0.4161,0.4166,12611.0
1703241720000,0.4164,0.4167,0.4163,0.4164,5475.0
1703241780000,0.4164,0.4166,0.4145,0.4155,62673.0
1703241840000,0.4155,0.4169,0.4155,0.4169,35008.0
1703241900000,0.4169,0.4176,0.4167,0.4175,15324.0
1703241960000,0.4175,0.4176,0.4171,0.4176,12853.0
1703242020000,0.4177,0.4181,0.4176,0.4178,15567.0
1703242080000,0.4179,0.4182,0.4173,0.4174,25775.0
1703242140000,0.4173,0.4173,0.4164,0.4164,29982.0
1703242200000,0.4165,0.417,0.4163,0.4165,15201.0
1703242260000,0.4167,0.418,0.4167,0.418,16117.0
1703242320000,0.4181,0.4187,0.4181,0.4186,49238.0
1703242380000,0.4186,0.4195,0.4184,0.4186,47277.0
1703242440000,0.4186,0.4186,0.4172,0.4177,31345.0
1703242500000,0.418,0.419,0.4179,0.4189,10201.0
1703242560000,0.4188,0.4189,0.4185,0.4187,6944.0
1703242620000,0.4186,0.4188,0.4184,0.4186,3901.0
1703242680000,0.4187,0.4189,0.4179,0.4189,22878.0
1703242740000,0.4188,0.419,0.4185,0.4186,23681.0
1703242800000,0.4186,0.4222,0.4186,0.4222,125272.0
1703242860000,0.4222,0.4255,0.4222,0.4241,261300.0
1703242920000,0.424,0.4242,0.4222,0.4225,59913.0
1703242980000,0.4225,0.4227,0.4214,0.4219,68139.0
1703243040000,0.4221,0.4232,0.4219,0.423,15419.0
1703243100000,0.423,0.4235,0.4229,0.423,30101.0
1703243160000,0.423,0.4244,0.4222,0.4244,59675.0
1703243220000,0.4243,0.4243,0.4223,0.4228,71751.0
1703243280000,0.4227,0.4231,0.4219,0.4219,54975.0
1703243340000,0.422,0.4228,0.4218,0.4224,37037.0
1703243400000,0.4224,0.4225,0.4217,0.4223,15208.0
1703243460000,0.4222,0.4222,0.4202,0.4205,69286.0
1703243520000,0.4205,0.4219,0.4202,0.4205,35084.0
1703243580000,0.4206,0.4209,0.4194,0.4202,67635.0
1703243640000,0.4202,0.4205,0.4198,0.4204,26520.0
1703243700000,0.4205,0.4222,0.4205,0.4221,73490.0
1703243760000,0.4221,0.4223,0.4212,0.4222,27371.0
1703243820000,0.4222,0.4235,0.4222,0.4235,40123.0
1703243880000,0.4234,0.4235,0.4228,0.4233,16928.0
1703243940000,0.4234,0.4236,0.4228,0.4228,17508.0
1703244000000,0.4228,0.423,0.422,0.4221,21702.0
1703244060000,0.4223,0.4231,0.422,0.4231,16645.0
1703244120000,0.423,0.4231,0.4222,0.4229,14940.0
1703244180000,0.4226,0.4235,0.4222,0.4235,21053.0
1703244240000,0.4232,0.4263,0.4232,0.4255,79494.0
1703244300000,0.4255,0.4262,0.4249,0.4249,38697.0
1703244360000,0.4251,0.4274,0.4246,0.4267,90056.0
1703244420000,0.4266,0.4282,0.4265,0.4276,84137.0
1703244480000,0.4276,0.4288,0.4263,0.4278,113045.0
1703244540000,0.4279,0.4286,0.4266,0.4271,114690.0
1703244600000,0.4272,0.4281,0.427,0.4274,77565.0
1703244660000,0.4274,0.4315,0.4273,0.4309,231108.0
1703244720000,0.4311,0.4313,0.4287,0.4305,212897.0
1703244780000,0.4303,0.4305,0.4266,0.4275,139983.0
1703244840000,0.4274,0.4278,0.4273,0.4275,28801.0
1703244900000,0.4277,0.4295,0.4277,0.4293,51789.0
1703244960000,0.4291,0.4293,0.4277,0.4282,46573.0
1703245020000,0.4283,0.4287,0.4266,0.4272,69053.0
1703245080000,0.4272,0.4294,0.4272,0.4294,83474.0
1703245140000,0.4294,0.4294,0.4283,0.4289,30437.0
1703245200000,0.429,0.4294,0.4277,0.4278,36177.0
1703245260000,0.4277,0.4282,0.4251,0.4261,149933.0
1703245320000,0.4261,0.4278,0.4259,0.4278,39516.0
1703245380000,0.4278,0.4282,0.4274,0.4274,28902.0
1703245440000,0.4276,0.4287,0.4276,0.4287,25478.0
1703245500000,0.4287,0.4293,0.4285,0.4291,23684.0
1703245560000,0.4292,0.4292,0.4279,0.4281,12905.0
1703245620000,0.4281,0.4281,0.427,0.4272,37460.0
1703245680000,0.4273,0.4276,0.4261,0.4268,39499.0
1703245740000,0.4269,0.4284,0.4269,0.4278,34328.0
1703245800000,0.4279,0.4279,0.4261,0.4263,33288.0
1703245860000,0.4263,0.4273,0.4263,0.4267,28921.0
1703245920000,0.427,0.4276,0.4262,0.4266,36418.0
1703245980000,0.4266,0.4273,0.4266,0.4268,16944.0
1703246040000,0.4266,0.4272,0.4265,0.4266,24901.0
1703246100000,0.4269,0.4269,0.4239,0.4245,95185.0
1703246160000,0.4245,0.4253,0.4238,0.425,19804.0
1703246220000,0.425,0.425,0.4239,0.4241,25475.0
1703246280000,0.4242,0.4248,0.4239,0.4248,7032.0
1703246340000,0.4248,0.4251,0.4245,0.4246,17539.0
1703246400000,0.4245,0.4259,0.4239,0.4246,126711.0
1703246460000,0.4246,0.4246,0.4218,0.4232,122648.0
1703246520000,0.4231,0.4245,0.4231,0.424,58658.0
1703246580000,0.4239,0.4247,0.4235,0.4246,29771.0
1703246640000,0.4245,0.4253,0.4241,0.4244,30929.0
1703246700000,0.4244,0.4245,0.4219,0.4222,82158.0
1703246760000,0.4222,0.4235,0.4221,0.4231,77587.0
1703246820000,0.4231,0.424,0.4231,0.4238,44880.0
1703246880000,0.4237,0.4238,0.4223,0.4227,38461.0
1703246940000,0.4229,0.4231,0.4225,0.4229,12384.0
1703247000000,0.4229,0.4231,0.4217,0.4221,35066.0
1703247060000,0.4219,0.4224,0.4201,0.4201,144533.0
1703247120000,0.4202,0.421,0.4199,0.4207,87445.0
1703247180000,0.4207,0.4209,0.4177,0.4187,210009.0
1703247240000,0.4188,0.4193,0.4167,0.4177,118150.0
1703247300000,0.4177,0.4201,0.4176,0.4199,66734.0
1703247360000,0.42,0.4205,0.4193,0.4193,40433.0
1703247420000,0.4192,0.4196,0.4188,0.4189,26785.0
1703247480000,0.419,0.4199,0.419,0.4198,18352.0
1703247540000,0.4196,0.4199,0.4188,0.4188,24417.0
1703247600000,0.4188,0.419,0.4183,0.4185,13808.0
1703247660000,0.4186,0.4203,0.4182,0.4197,49047.0
1703247720000,0.4198,0.42,0.4195,0.4199,11295.0
1703247780000,0.4199,0.4206,0.419,0.419,25551.0
1703247840000,0.419,0.419,0.4185,0.4185,31830.0
1703247900000,0.4186,0.4198,0.4186,0.4197,23269.0
1703247960000,0.4195,0.4198,0.4192,0.4194,12152.0
1703248020000,0.4193,0.4193,0.4183,0.4183,21749.0
1703248080000,0.4182,0.4187,0.418,0.4186,11674.0
1703248140000,0.4187,0.4202,0.4187,0.4202,14109.0
1703248200000,0.4201,0.4203,0.4188,0.4191,14175.0
1703248260000,0.419,0.4201,0.4189,0.4198,18753.0
1703248320000,0.4198,0.4204,0.4196,0.4197,14943.0
1703248380000,0.4197,0.4197,0.419,0.4194,21540.0
1703248440000,0.4195,0.4198,0.4192,0.4197,12196.0
1703248500000,0.4196,0.4203,0.4196,0.4202,6529.0
1703248560000,0.4202,0.4206,0.4198,0.4204,19980.0
1703248620000,0.4203,0.4204,0.4194,0.4201,48587.0
1703248680000,0.4201,0.4204,0.4199,0.4201,7812.0
1703248740000,0.4202,0.4213,0.4202,0.4213,14486.0
1703248800000,0.4212,0.4214,0.4208,0.4209,8378.0
1703248860000,0.4209,0.4209,0.4199,0.4202,19522.0
1703248920000,0.4205,0.4209,0.42,0.42,13133.0
1703248980000,0.4199,0.4204,0.4199,0.4202,5227.0
1703249040000,0.4203,0.4206,0.4203,0.4206,796.0
1703249100000,0.4206,0.4215,0.4206,0.4215,4868.0
1703249160000,0.4215,0.4223,0.4215,0.4218,22746.0
1703249220000,0.422,0.4237,0.422,0.4235,85243.0
1703249280000,0.4235,0.4247,0.4233,0.4246,29706.0
1703249340000,0.4246,0.4249,0.4242,0.4244,49641.0
1703249400000,0.4244,0.4244,0.423,0.423,31909.0
1703249460000,0.423,0.4231,0.4227,0.4228,10171.0
1703249520000,0.4227,0.4228,0.4212,0.4214,36257.0
1703249580000,0.4214,0.4239,0.4211,0.4233,52683.0
1703249640000,0.4232,0.4238,0.4227,0.423,20022.0
1703249700000,0.4231,0.4236,0.4201,0.4202,147074.0
1703249760000,0.4202,0.4209,0.4194,0.4196,39465.0
1703249820000,0.4198,0.4201,0.4195,0.4196,17841.0
1703249880000,0.4196,0.4206,0.4196,0.4197,28184.0
1703249940000,0.4198,0.4201,0.4185,0.4188,30148.0
1703250000000,0.4187,0.4207,0.4186,0.4186,112065.0
1703250060000,0.4186,0.4198,0.4186,0.4197,27368.0
1703250120000,0.4197,0.4205,0.4191,0.4195,29614.0
1703250180000,0.4195,0.4208,0.4195,0.4205,20144.0
1703250240000,0.4202,0.4205,0.4195,0.4196,11050.0
1703250300000,0.4195,0.4197,0.4185,0.4185,9506.0
1703250360000,0.4186,0.4201,0.4185,0.4201,35741.0
1703250420000,0.42,0.4206,0.4196,0.4204,20679.0
1703250480000,0.4204,0.4215,0.4204,0.421,33991.0
1703250540000,0.421,0.4212,0.4205,0.4212,31476.0
1703250600000,0.4212,0.423,0.4212,0.423,58559.0
1703250660000,0.4228,0.4244,0.4227,0.4242,42467.0
1703250720000,0.4241,0.4244,0.4236,0.4244,23046.0
1703250780000,0.4242,0.4246,0.4228,0.4245,108533.0
1703250840000,0.4245,0.4258,0.4243,0.425,37763.0
1703250900000,0.4248,0.4262,0.4248,0.4259,34448.0
1703250960000,0.4258,0.4277,0.4251,0.4276,74255.0
1703251020000,0.4278,0.4281,0.4271,0.4281,39992.0
1703251080000,0.4281,0.4284,0.4277,0.4279,30439.0
1703251140000,0.4278,0.4282,0.4272,0.4281,13383.0
1703251200000,0.4282,0.4287,0.4282,0.4282,16012.0
1703251260000,0.4281,0.429,0.4274,0.428,18475.0
1703251320000,0.428,0.4301,0.4276,0.4298,171822.0
1703251380000,0.4298,0.4298,0.4259,0.4286,221619.0
1703251440000,0.4288,0.4299,0.4273,0.4296,93874.0
1703251500000,0.4292,0.4311,0.4286,0.4307,90743.0
1703251560000,0.4304,0.4306,0.4287,0.4294,62826.0
1703251620000,0.4294,0.43,0.428,0.4298,101528.0
1703251680000,0.4298,0.4303,0.4277,0.4289,197012.0
1703251740000,0.429,0.4318,0.4286,0.431,152103.0
1703251800000,0.431,0.431,0.4286,0.4293,137066.0
1703251860000,0.4294,0.4294,0.4284,0.4291,43687.0
1703251920000,0.4291,0.4298,0.4279,0.4279,85229.0
1703251980000,0.428,0.4294,0.4277,0.4286,26769.0
1703252040000,0.4286,0.4291,0.4285,0.429,11186.0
1703252100000,0.4291,0.4323,0.4291,0.4323,168897.0
1703252160000,0.4323,0.435,0.4314,0.4338,241285.0
1703252220000,0.4339,0.4347,0.4335,0.4342,118988.0
1703252280000,0.4341,0.4348,0.4333,0.4344,148169.0
1703252340000,0.4345,0.4351,0.4337,0.4337,85688.0
1703252400000,0.4337,0.4343,0.4317,0.4317,136406.0
1703252460000,0.4316,0.4363,0.4307,0.436,335329.0
1703252520000,0.4361,0.4362,0.4347,0.4357,147017.0
1703252580000,0.4356,0.4362,0.4354,0.4361,61024.0
1703252640000,0.4362,0.4364,0.433,0.4333,150993.0
1703252700000,0.4333,0.4347,0.4332,0.4346,68389.0
1703252760000,0.4346,0.4361,0.4346,0.4355,75162.0
1703252820000,0.4355,0.4363,0.4342,0.435,82125.0
1703252880000,0.4351,0.4355,0.4339,0.434,34316.0
1703252940000,0.434,0.4344,0.432,0.4326,112493.0
1703253000000,0.4325,0.4352,0.4325,0.4337,73569.0
1703253060000,0.4339,0.4349,0.4338,0.4338,35402.0
1703253120000,0.4339,0.4351,0.4337,0.4344,45056.0
1703253180000,0.4343,0.4348,0.4341,0.4346,17384.0
1703253240000,0.4347,0.4358,0.4341,0.4357,69126.0
1703253300000,0.4355,0.436,0.4344,0.4349,77736.0
1703253360000,0.4348,0.4352,0.4345,0.435,21408.0
1703253420000,0.4349,0.4355,0.4347,0.4352,45133.0
1703253480000,0.4353,0.4365,0.4353,0.4353,70030.0
1703253540000,0.4354,0.4357,0.4336,0.4337,71492.0
1703253600000,0.4339,0.4343,0.432,0.4343,147757.0
1703253660000,0.4343,0.4346,0.4324,0.4336,138618.0
1703253720000,0.4337,0.4356,0.4333,0.4352,93996.0
1703253780000,0.4352,0.4352,0.4332,0.4334,111795.0
1703253840000,0.4334,0.4335,0.4299,0.4323,300776.0
1703253900000,0.4322,0.4324,0.4309,0.4313,28970.0
1703253960000,0.4313,0.4315,0.4265,0.4278,291398.0
1703254020000,0.4278,0.4285,0.4272,0.4276,85754.0
1703254080000,0.4277,0.428,0.4269,0.4273,95007.0
1703254140000,0.4272,0.4272,0.4249,0.4253,177732.0
1703254200000,0.4255,0.4258,0.4244,0.4247,75271.0
1703254260000,0.4247,0.4247,0.422,0.4231,176957.0
1703254320000,0.4231,0.4259,0.4229,0.4246,146778.0
1703254380000,0.4247,0.4247,0.4229,0.4231,43599.0
1703254440000,0.4229,0.4239,0.422,0.422,131792.0
1703254500000,0.422,0.4231,0.4202,0.4207,136661.0
1703254560000,0.4208,0.4218,0.4204,0.4214,49484.0
1703254620000,0.4215,0.4218,0.4204,0.4212,46395.0
1703254680000,0.421,0.4214,0.4208,0.4214,18780.0
1703254740000,0.4213,0.422,0.4211,0.4217,22780.0
1703254800000,0.4219,0.4225,0.4208,0.4211,40010.0
1703254860000,0.4211,0.422,0.4208,0.4211,26886.0
1703254920000,0.4213,0.4218,0.4204,0.4205,27913.0
1703254980000,0.4203,0.4203,0.4189,0.4192,76814.0
1703255040000,0.4194,0.42,0.4189,0.4192,58312.0
1703255100000,0.4194,0.4208,0.4194,0.4207,62229.0
1703255160000,0.4207,0.4215,0.4207,0.4212,14153.0
1703255220000,0.4212,0.4218,0.4187,0.4199,103837.0
1703255280000,0.4199,0.4203,0.4187,0.4188,62498.0
1703255340000,0.4188,0.419,0.417,0.4179,159267.0
1703255400000,0.4178,0.4192,0.4178,0.4192,17978.0
1703255460000,0.419,0.4204,0.4189,0.4201,23201.0
1703255520000,0.42,0.4205,0.4194,0.4205,26067.0
1703255580000,0.4206,0.4226,0.4206,0.4221,88779.0
1703255640000,0.4221,0.4231,0.4215,0.4224,89104.0
1703255700000,0.4224,0.4224,0.4211,0.4214,48555.0
1703255760000,0.4217,0.4223,0.4217,0.4219,25287.0
1703255820000,0.4221,0.4234,0.4221,0.4232,24552.0
1703255880000,0.4234,0.4234,0.4227,0.423,39582.0
1703255940000,0.4229,0.4229,0.4216,0.4216,13807.0
1703256000000,0.4216,0.422,0.4211,0.4218,24094.0
1703256060000,0.4218,0.4218,0.4211,0.4214,10807.0
1703256120000,0.4214,0.4219,0.4214,0.4219,9871.0
1703256180000,0.4219,0.4221,0.4218,0.4219,8571.0
1703256240000,0.422,0.4221,0.4207,0.4211,46941.0
1703256300000,0.4212,0.4221,0.421,0.421,15927.0
1703256360000,0.4211,0.4222,0.4208,0.4222,14211.0
1703256420000,0.4222,0.4228,0.4222,0.4222,15933.0
1703256480000,0.4223,0.4232,0.4223,0.4231,21038.0
1703256540000,0.4232,0.4233,0.4221,0.4226,12840.0
1703256600000,0.4227,0.4233,0.4226,0.4228,32329.0
1703256660000,0.4228,0.4235,0.4228,0.4234,9084.0
1703256720000,0.4233,0.424,0.423,0.4236,61255.0
1703256780000,0.4237,0.4252,0.4237,0.4251,69437.0
1703256840000,0.4251,0.4253,0.4243,0.4246,34342.0
1703256900000,0.4246,0.4248,0.4244,0.4246,14349.0
1703256960000,0.4246,0.425,0.4242,0.4242,25698.0
1703257020000,0.4242,0.425,0.424,0.4244,11826.0
1703257080000,0.4243,0.4244,0.4239,0.4244,11365.0
1703257140000,0.4243,0.4248,0.4239,0.4244,23633.0
1703257200000,0.4244,0.425,0.4239,0.4241,19775.0
1703257260000,0.424,0.424,0.4228,0.4239,38514.0
1703257320000,0.4238,0.424,0.4234,0.424,13366.0
1703257380000,0.4239,0.425,0.4239,0.4247,20408.0
1703257440000,0.4248,0.4252,0.4244,0.4245,17927.0
1703257500000,0.4245,0.4245,0.4227,0.4231,55633.0
1703257560000,0.4231,0.4244,0.423,0.4237,30683.0
1703257620000,0.4238,0.424,0.4231,0.4234,33656.0
1703257680000,0.4235,0.4244,0.4233,0.4243,9602.0
1703257740000,0.4244,0.4245,0.4238,0.4239,29779.0
1703257800000,0.4237,0.4237,0.423,0.423,9369.0
1703257860000,0.423,0.4242,0.423,0.4242,7518.0
1703257920000,0.4242,0.4254,0.4242,0.4252,19064.0
1703257980000,0.4252,0.4255,0.4216,0.4226,193983.0
1703258040000,0.4226,0.4227,0.4222,0.4226,27992.0
1703258100000,0.4225,0.4226,0.4198,0.4201,107009.0
1703258160000,0.4201,0.4202,0.4192,0.4197,62144.0
1703258220000,0.4197,0.4197,0.4191,0.4194,27385.0
1703258280000,0.4195,0.4197,0.4193,0.4196,14402.0
1703258340000,0.4195,0.4215,0.4195,0.4214,348803.0
1703258400000,0.4214,0.4218,0.4206,0.4218,35553.0
1703258460000,0.4218,0.4222,0.4217,0.422,17130.0
1703258520000,0.422,0.4227,0.422,0.4224,19492.0
1703258580000,0.4223,0.4223,0.4202,0.4202,48529.0
1703258640000,0.4203,0.4213,0.4203,0.4213,12277.0
1703258700000,0.4212,0.4221,0.4212,0.4221,7676.0
1703258760000,0.422,0.4227,0.4219,0.4219,39350.0
1703258820000,0.4219,0.4225,0.4218,0.4225,4514.0
1703258880000,0.4226,0.4228,0.4215,0.4227,34579.0
1703258940000,0.4228,0.4229,0.422,0.4221,29252.0
1703259000000,0.4222,0.4222,0.4205,0.4208,20791.0
1703259060000,0.4209,0.4215,0.4209,0.421,11782.0
1703259120000,0.421,0.4218,0.4207,0.4218,19340.0
1703259180000,0.4218,0.4221,0.4216,0.422,13463.0
1703259240000,0.422,0.4224,0.4218,0.4219,21685.0
1703259300000,0.4223,0.4227,0.4223,0.4223,15785.0
1703259360000,0.4223,0.4231,0.4223,0.4231,11068.0
1703259420000,0.4231,0.4235,0.4227,0.4227,78419.0
1703259480000,0.4228,0.4229,0.4222,0.4223,30663.0
1703259540000,0.4226,0.4227,0.4224,0.4224,5739.0
1703259600000,0.4223,0.4223,0.4209,0.421,13185.0
1703259660000,0.421,0.4213,0.4207,0.4213,11295.0
1703259720000,0.4212,0.4223,0.4212,0.4217,11526.0
1703259780000,0.4218,0.4223,0.4218,0.4223,1660.0
1703259840000,0.4223,0.4223,0.4218,0.4222,7927.0
1703259900000,0.4223,0.4236,0.4223,0.4229,37328.0
1703259960000,0.423,0.424,0.423,0.4233,14826.0
1703260020000,0.4234,0.4238,0.4234,0.4235,4739.0
1703260080000,0.4235,0.4235,0.4226,0.4229,15199.0
1703260140000,0.4229,0.423,0.4226,0.4226,7453.0
1703260200000,0.4226,0.4231,0.4226,0.4229,6829.0
1703260260000,0.4229,0.4233,0.4229,0.4233,8821.0
1703260320000,0.4234,0.4234,0.423,0.4234,7389.0
1703260380000,0.4232,0.4233,0.4225,0.4232,27288.0
1703260440000,0.4229,0.423,0.4228,0.423,791.0
1703260500000,0.4228,0.4228,0.4223,0.4227,7782.0
1703260560000,0.4225,0.4226,0.4218,0.422,7431.0
1703260620000,0.4222,0.4226,0.422,0.4221,5044.0
1703260680000,0.4223,0.423,0.4223,0.4227,9077.0
1703260740000,0.4226,0.4226,0.4222,0.4224,6734.0
1703260800000,0.4224,0.4236,0.4223,0.4229,47084.0
1703260860000,0.4229,0.4237,0.4222,0.4222,21198.0
1703260920000,0.4221,0.4226,0.4221,0.4223,17273.0
1703260980000,0.4223,0.4225,0.4216,0.4225,25903.0
1703261040000,0.4226,0.4231,0.4218,0.4218,14353.0
1703261100000,0.4218,0.4218,0.4204,0.4207,44832.0
1703261160000,0.4208,0.4215,0.4204,0.4213,13807.0
1703261220000,0.4214,0.422,0.4213,0.4216,19102.0
1703261280000,0.4213,0.4221,0.4207,0.4207,64735.0
1703261340000,0.4207,0.421,0.4205,0.4207,10240.0
1703261400000,0.421,0.421,0.4202,0.4205,12660.0
1703261460000,0.4205,0.4207,0.42,0.4207,21940.0
1703261520000,0.4203,0.4205,0.42,0.4202,15687.0
1703261580000,0.42,0.42,0.4193,0.4193,21165.0
1703261640000,0.4193,0.4193,0.4176,0.4181,61009.0
1703261700000,0.4182,0.4188,0.4178,0.4178,12401.0
1703261760000,0.4179,0.4188,0.4178,0.4187,12013.0
1703261820000,0.4187,0.4187,0.4178,0.4179,35599.0
1703261880000,0.4182,0.419,0.4182,0.4183,35066.0
1703261940000,0.4184,0.4187,0.4184,0.4184,12973.0
1703262000000,0.4185,0.4188,0.4178,0.4179,11641.0
1703262060000,0.4178,0.4184,0.4175,0.418,13930.0
1703262120000,0.4181,0.4181,0.4178,0.418,3553.0
1703262180000,0.418,0.4187,0.418,0.4184,10845.0
1703262240000,0.4182,0.4188,0.4181,0.4184,10351.0
1703262300000,0.4185,0.4187,0.4181,0.4185,12274.0
1703262360000,0.4184,0.4186,0.4179,0.4182,8394.0
1703262420000,0.4183,0.4183,0.4182,0.4182,1792.0
1703262480000,0.4182,0.4183,0.4181,0.4182,963.0
1703262540000,0.4184,0.4187,0.4184,0.4187,4229.0
1703262600000,0.4185,0.4188,0.4184,0.4185,13190.0
1703262660000,0.4185,0.4185,0.4175,0.4177,30531.0
1703262720000,0.4178,0.4179,0.4168,0.4172,27634.0
1703262780000,0.4171,0.4171,0.4162,0.4165,39176.0
1703262840000,0.4166,0.4172,0.4163,0.4164,28890.0
1703262900000,0.4162,0.4172,0.4162,0.4164,9357.0
1703262960000,0.4165,0.4169,0.4165,0.4168,12513.0
1703263020000,0.4169,0.4177,0.4169,0.4175,22742.0
1703263080000,0.4176,0.4178,0.4169,0.417,52770.0
1703263140000,0.417,0.4172,0.4169,0.417,8027.0
1703263200000,0.4171,0.4173,0.4166,0.4168,8260.0
1703263260000,0.4167,0.4168,0.4164,0.4164,3193.0
1703263320000,0.4164,0.4166,0.4161,0.4161,8125.0
1703263380000,0.4163,0.4164,0.4155,0.4157,29299.0
1703263440000,0.4158,0.4161,0.4152,0.4161,65095.0
1703263500000,0.416,0.416,0.4144,0.4148,91460.0
1703263560000,0.4147,0.4157,0.4144,0.4156,70818.0
1703263620000,0.4156,0.4157,0.4146,0.4157,30140.0
1703263680000,0.4156,0.4156,0.415,0.415,4988.0
1703263740000,0.4151,0.4152,0.4148,0.4149,47986.0
1703263800000,0.4148,0.4155,0.4148,0.4155,21144.0
1703263860000,0.4156,0.4159,0.4152,0.4158,15631.0
1703263920000,0.4158,0.4164,0.4157,0.4157,14098.0
1703263980000,0.4158,0.4163,0.4158,0.4163,17825.0
1703264040000,0.4163,0.4163,0.4162,0.4162,3362.0
1703264100000,0.4163,0.4166,0.4156,0.4159,24981.0
1703264160000,0.4161,0.4164,0.4161,0.4163,7502.0
1703264220000,0.4164,0.4166,0.4159,0.4162,10024.0
1703264280000,0.4161,0.4162,0.4161,0.4162,1291.0
1703264340000,0.4163,0.417,0.4163,0.4168,21559.0
1703264400000,0.4168,0.4171,0.4165,0.4168,13632.0
1703264460000,0.4168,0.4168,0.4162,0.4164,9057.0
1703264520000,0.4164,0.4174,0.4164,0.4172,9453.0
1703264580000,0.4173,0.418,0.4173,0.4179,8953.0
1703264640000,0.4179,0.4188,0.4179,0.4188,13858.0
1703264700000,0.4189,0.4192,0.4188,0.4192,24113.0
1703264760000,0.4193,0.4197,0.4193,0.4197,15165.0
1703264820000,0.4197,0.4203,0.4196,0.4203,64198.0
1703264880000,0.4204,0.4214,0.4204,0.4213,68219.0
1703264940000,0.4214,0.4217,0.4214,0.4215,53019.0
1703265000000,0.4215,0.4219,0.4215,0.4219,11970.0
1703265060000,0.4219,0.422,0.4216,0.4219,16792.0
1703265120000,0.4218,0.422,0.4216,0.4217,7158.0
1703265180000,0.4216,0.4216,0.4208,0.421,12514.0
1703265240000,0.4209,0.4209,0.4197,0.4197,16488.0
1703265300000,0.4199,0.4206,0.4195,0.4206,47998.0
1703265360000,0.4206,0.4212,0.4206,0.4209,10270.0
1703265420000,0.421,0.421,0.4207,0.4208,6917.0
1703265480000,0.4209,0.421,0.4208,0.4208,3422.0
1703265540000,0.4207,0.4207,0.4203,0.4204,5440.0
1703265600000,0.4203,0.4204,0.4195,0.4197,34895.0
1703265660000,0.4197,0.42,0.4191,0.4198,14316.0
1703265720000,0.4199,0.4201,0.4195,0.4198,4912.0
1703265780000,0.4198,0.42,0.4195,0.4198,6585.0
1703265840000,0.4196,0.4196,0.4195,0.4196,1449.0
1703265900000,0.4197,0.4207,0.4197,0.4201,20514.0
1703265960000,0.4202,0.4202,0.4198,0.4199,2695.0
1703266020000,0.42,0.4204,0.4199,0.4199,10866.0
1703266080000,0.4199,0.4199,0.4195,0.4196,4666.0
1703266140000,0.4194,0.4194,0.4191,0.4192,7615.0
1703266200000,0.4192,0.4193,0.4188,0.4188,3190.0
1703266260000,0.4188,0.4188,0.4179,0.4181,23806.0
1703266320000,0.4182,0.4187,0.4182,0.4186,6478.0
1703266380000,0.4187,0.4189,0.4187,0.4189,6454.0
1703266440000,0.4188,0.4188,0.4185,0.4188,3339.0
1703266500000,0.4189,0.4191,0.4183,0.4191,10301.0
1703266560000,0.4191,0.4198,0.4191,0.4198,7040.0
1703266620000,0.4196,0.4196,0.4189,0.4192,6540.0
1703266680000,0.4191,0.4191,0.4182,0.4182,9137.0
1703266740000,0.4183,0.4184,0.4178,0.4184,5319.0
1703266800000,0.4186,0.4192,0.4186,0.4192,4419.0
1703266860000,0.4192,0.4199,0.4192,0.4199,11753.0
1703266920000,0.42,0.4203,0.42,0.4203,5106.0
1703266980000,0.4203,0.4207,0.4203,0.4206,7678.0
1703267040000,0.4205,0.4205,0.4202,0.4204,2404.0
1703267100000,0.4205,0.4207,0.4205,0.4207,2604.0
1703267160000,0.4206,0.4207,0.4201,0.4201,6144.0
1703267220000,0.4201,0.4201,0.4194,0.42,10788.0
1703267280000,0.4202,0.4202,0.4193,0.4195,5399.0
1703267340000,0.4196,0.4198,0.4187,0.4191,18370.0
1703267400000,0.4191,0.4195,0.419,0.4192,5325.0
1703267460000,0.4191,0.4195,0.419,0.4195,2526.0
1703267520000,0.4194,0.4201,0.4192,0.4195,15153.0
1703267580000,0.4196,0.4201,0.4193,0.4198,14934.0
1703267640000,0.4199,0.4207,0.4199,0.4207,19624.0
1703267700000,0.4206,0.4211,0.4205,0.4206,18047.0
1703267760000,0.4204,0.4204,0.4203,0.4204,726.0
1703267820000,0.4203,0.4207,0.42,0.4207,2981.0
1703267880000,0.4207,0.4209,0.4205,0.4208,1855.0
1703267940000,0.4207,0.4207,0.4203,0.4204,2670.0
1703268000000,0.4206,0.4209,0.4196,0.4197,61185.0
1703268060000,0.4197,0.4197,0.4186,0.419,23705.0
1703268120000,0.419,0.42,0.4189,0.4197,13764.0
1703268180000,0.4197,0.4199,0.4193,0.4198,8582.0
1703268240000,0.4198,0.4205,0.4197,0.4205,8445.0
1703268300000,0.4203,0.4209,0.4203,0.4209,8296.0
1703268360000,0.4209,0.4213,0.4209,0.4213,6568.0
1703268420000,0.4212,0.4221,0.4209,0.4219,96031.0
1703268480000,0.4219,0.4221,0.4217,0.422,11619.0
1703268540000,0.4221,0.4224,0.4221,0.4224,27442.0
1703268600000,0.4224,0.4225,0.4223,0.4223,8264.0
1703268660000,0.4224,0.4228,0.4217,0.4228,41242.0
1703268720000,0.4229,0.423,0.4228,0.4228,4211.0
1703268780000,0.4227,0.4229,0.4226,0.4226,6590.0
1703268840000,0.4226,0.4227,0.4217,0.4217,6137.0
1703268900000,0.4218,0.422,0.4217,0.4219,5202.0
1703268960000,0.4219,0.422,0.4213,0.4219,16737.0
1703269020000,0.4217,0.4227,0.4217,0.4224,8752.0
1703269080000,0.4223,0.4223,0.422,0.4223,3816.0
1703269140000,0.4224,0.4225,0.422,0.4222,3881.0
1703269200000,0.422,0.4221,0.4212,0.4214,19807.0
1703269260000,0.4214,0.4214,0.4206,0.4208,19154.0
1703269320000,0.4209,0.4214,0.4207,0.421,16649.0
1703269380000,0.4211,0.4212,0.4208,0.421,1892.0
1703269440000,0.4211,0.4212,0.421,0.4211,1308.0
1703269500000,0.421,0.4214,0.4209,0.4212,9403.0
1703269560000,0.4212,0.4221,0.4212,0.4219,11690.0
1703269620000,0.4219,0.4219,0.4217,0.4218,2333.0
1703269680000,0.4219,0.422,0.4212,0.4214,7681.0
1703269740000,0.4215,0.4215,0.421,0.4213,14265.0
1703269800000,0.4212,0.4212,0.4201,0.4204,28577.0
1703269860000,0.4205,0.4208,0.42,0.4208,42958.0
1703269920000,0.4207,0.4208,0.4201,0.4205,16925.0
1703269980000,0.4205,0.4205,0.4201,0.4205,10793.0
1703270040000,0.4204,0.4204,0.4199,0.4201,19714.0
1703270100000,0.4201,0.4201,0.42,0.42,10552.0
1703270160000,0.42,0.42,0.4195,0.4196,26754.0
1703270220000,0.4195,0.4197,0.419,0.4191,47132.0
1703270280000,0.419,0.4192,0.419,0.419,9595.0
1703270340000,0.419,0.4192,0.4185,0.4187,20661.0
1703270400000,0.4187,0.4187,0.4185,0.4187,8748.0
1703270460000,0.4186,0.4189,0.4185,0.4189,4354.0
1703270520000,0.4189,0.4193,0.4189,0.4193,6053.0
1703270580000,0.4193,0.4199,0.4193,0.4199,15364.0
1703270640000,0.4196,0.4196,0.4191,0.4193,4527.0
1703270700000,0.4193,0.4193,0.4186,0.4189,5341.0
1703270760000,0.4188,0.4188,0.418,0.418,7022.0
1703270820000,0.4181,0.4186,0.418,0.4185,4926.0
1703270880000,0.4184,0.4186,0.4181,0.4186,6996.0
1703270940000,0.4186,0.4186,0.4182,0.4185,5623.0
1703271000000,0.4184,0.4186,0.4181,0.4182,6567.0
1703271060000,0.4181,0.4183,0.418,0.4181,4709.0
1703271120000,0.4182,0.4183,0.4178,0.418,8695.0
1703271180000,0.4179,0.418,0.4176,0.418,6828.0
1703271240000,0.4179,0.4183,0.4179,0.4181,3726.0
1703271300000,0.4181,0.4181,0.4177,0.418,7355.0
1703271360000,0.4181,0.4183,0.4181,0.4181,4307.0
1703271420000,0.4181,0.4181,0.4178,0.4178,4204.0
1703271480000,0.4177,0.4178,0.4176,0.4177,1467.0
1703271540000,0.4178,0.418,0.4178,0.418,2755.0
1703271600000,0.418,0.4187,0.418,0.4182,13094.0
1703271660000,0.4182,0.4185,0.4179,0.4179,4479.0
1703271720000,0.4178,0.4179,0.4166,0.4166,19815.0
1703271780000,0.4168,0.4174,0.4168,0.4169,12780.0
1703271840000,0.4169,0.4178,0.4167,0.4175,10962.0
1703271900000,0.4175,0.4177,0.4169,0.4177,39093.0
1703271960000,0.4178,0.4184,0.4177,0.4184,28852.0
1703272020000,0.4183,0.419,0.4182,0.419,63567.0
1703272080000,0.4191,0.4191,0.4182,0.4182,28261.0
1703272140000,0.4182,0.4183,0.418,0.4182,12797.0
1703272200000,0.4182,0.4191,0.418,0.4191,35161.0
1703272260000,0.4191,0.4193,0.4187,0.4191,17083.0
1703272320000,0.4191,0.4191,0.4188,0.4189,5130.0
1703272380000,0.4188,0.4188,0.4178,0.4178,14572.0
1703272440000,0.4178,0.4178,0.4175,0.4177,6730.0
1703272500000,0.4178,0.4179,0.4171,0.4171,8985.0
1703272560000,0.417,0.4171,0.4164,0.4165,26635.0
1703272620000,0.4165,0.4166,0.4159,0.4159,10852.0
1703272680000,0.4158,0.4166,0.4158,0.4166,15243.0
1703272740000,0.4167,0.4173,0.4167,0.4172,15208.0
1703272800000,0.4172,0.4174,0.4171,0.4173,4320.0
1703272860000,0.4173,0.4173,0.4169,0.4173,7941.0
1703272920000,0.4173,0.4173,0.4165,0.4166,8974.0
1703272980000,0.4166,0.4167,0.4156,0.4158,28986.0
1703273040000,0.4158,0.4162,0.4156,0.4157,10105.0
1703273100000,0.4158,0.4158,0.4154,0.4156,5731.0
1703273160000,0.4157,0.4161,0.4157,0.4158,6636.0
1703273220000,0.4157,0.4159,0.4156,0.4159,4043.0
1703273280000,0.4159,0.416,0.4155,0.4155,3444.0
1703273340000,0.4157,0.4158,0.4155,0.4155,4421.0
1703273400000,0.4154,0.416,0.4153,0.416,11772.0
1703273460000,0.416,0.4164,0.416,0.4164,9398.0
1703273520000,0.4165,0.4166,0.4159,0.4165,29343.0
1703273580000,0.4166,0.4168,0.4162,0.4164,22342.0
1703273640000,0.4164,0.4169,0.4164,0.4166,6909.0
1703273700000,0.4166,0.4169,0.4166,0.4169,3350.0
1703273760000,0.417,0.417,0.4162,0.4162,19563.0
1703273820000,0.4164,0.4165,0.416,0.4165,7533.0
1703273880000,0.4166,0.4167,0.4162,0.4163,4388.0
1703273940000,0.4164,0.4166,0.4162,0.4162,5569.0
1703274000000,0.4163,0.4167,0.4163,0.4167,1639.0
1703274060000,0.4167,0.4167,0.416,0.4167,13366.0
1703274120000,0.4166,0.4167,0.4165,0.4166,874.0
1703274180000,0.4165,0.4165,0.416,0.4163,16396.0
1703274240000,0.4162,0.4164,0.4162,0.4164,1636.0
1703274300000,0.4163,0.4164,0.416,0.416,5293.0
1703274360000,0.4159,0.4159,0.4151,0.4157,6683.0
1703274420000,0.4156,0.4157,0.415,0.4151,9953.0
1703274480000,0.4151,0.4153,0.415,0.4152,27802.0
1703274540000,0.4151,0.4161,0.4151,0.4161,14284.0
1703274600000,0.4161,0.4165,0.4161,0.4165,6737.0
1703274660000,0.4164,0.4167,0.4163,0.4167,12638.0
1703274720000,0.4167,0.4169,0.4164,0.4165,34375.0
1703274780000,0.4165,0.4169,0.4164,0.4164,15190.0
1703274840000,0.4164,0.4168,0.4163,0.4167,6695.0
1703274900000,0.4168,0.4171,0.4168,0.4171,5451.0
1703274960000,0.4172,0.4175,0.4171,0.4173,5114.0
1703275020000,0.4174,0.4175,0.4172,0.4173,13511.0
1703275080000,0.4173,0.4174,0.4172,0.4174,4777.0
1703275140000,0.4174,0.4176,0.4173,0.4174,4980.0
1703275200000,0.4175,0.4183,0.4174,0.4182,51601.0
1703275260000,0.4183,0.4186,0.4183,0.4186,4270.0
1703275320000,0.4185,0.4187,0.4183,0.4186,5983.0
1703275380000,0.4186,0.4189,0.4186,0.4186,4464.0
1703275440000,0.4185,0.4186,0.4183,0.4184,7867.0
1703275500000,0.4185,0.4185,0.418,0.4183,11811.0
1703275560000,0.4184,0.4191,0.4184,0.4191,18844.0
1703275620000,0.4191,0.4192,0.4191,0.4191,19085.0
1703275680000,0.4191,0.4202,0.4191,0.4201,35770.0
1703275740000,0.4201,0.4207,0.4201,0.4207,66967.0
1703275800000,0.4206,0.4206,0.4202,0.4205,62587.0
1703275860000,0.4205,0.4211,0.4204,0.4204,24354.0
1703275920000,0.4204,0.4206,0.4203,0.4205,4631.0
1703275980000,0.4204,0.4205,0.42,0.42,4995.0
1703276040000,0.4198,0.4198,0.4192,0.4192,10090.0
1703276100000,0.4193,0.4194,0.4188,0.4189,13393.0
1703276160000,0.4189,0.4194,0.4189,0.4194,2687.0
1703276220000,0.4193,0.4196,0.4192,0.4195,4002.0
1703276280000,0.4196,0.4197,0.4196,0.4197,239.0
1703276340000,0.4197,0.4197,0.4195,0.4195,9054.0
1703276400000,0.4195,0.4197,0.4192,0.4192,4513.0
1703276460000,0.4191,0.4191,0.4187,0.4189,11326.0
1703276520000,0.4187,0.4191,0.4187,0.4188,11314.0
1703276580000,0.4188,0.4193,0.4188,0.4193,2424.0
1703276640000,0.4193,0.4197,0.4193,0.4195,8656.0
1703276700000,0.4196,0.4196,0.419,0.4191,5445.0
1703276760000,0.4192,0.4196,0.4192,0.4196,2676.0
1703276820000,0.4194,0.4194,0.4192,0.4193,2687.0
1703276880000,0.4193,0.4193,0.4192,0.4192,834.0
1703276940000,0.4192,0.4192,0.419,0.419,1970.0
1703277000000,0.419,0.4191,0.4189,0.419,4113.0
1703277060000,0.4189,0.419,0.4187,0.4189,8426.0
1703277120000,0.4188,0.4188,0.4183,0.4183,16102.0
1703277180000,0.4183,0.4185,0.4182,0.4185,5563.0
1703277240000,0.4184,0.4186,0.4183,0.4186,7995.0
1703277300000,0.4186,0.4191,0.4186,0.4191,9620.0
1703277360000,0.4191,0.4193,0.4191,0.4193,2615.0
1703277420000,0.4193,0.4195,0.4192,0.4192,2200.0
1703277480000,0.419,0.419,0.4185,0.4185,2096.0
1703277540000,0.4184,0.4186,0.4184,0.4185,1422.0
1703277600000,0.4185,0.419,0.4184,0.419,11904.0
1703277660000,0.4188,0.4188,0.4179,0.4179,5747.0
1703277720000,0.4179,0.4189,0.4178,0.4189,3796.0
1703277780000,0.4189,0.4192,0.4189,0.4191,1660.0
1703277840000,0.4192,0.4192,0.4181,0.4182,28402.0
1703277900000,0.4183,0.4184,0.4181,0.4182,468.0
1703277960000,0.4182,0.4187,0.4182,0.4187,3973.0
1703278020000,0.4186,0.4186,0.4182,0.4185,9734.0
1703278080000,0.4185,0.4185,0.4183,0.4185,6538.0
1703278140000,0.4185,0.4187,0.4184,0.4184,2436.0
1703278200000,0.4184,0.4186,0.4184,0.4186,1456.0
1703278260000,0.4186,0.4186,0.4185,0.4186,868.0
1703278320000,0.4187,0.4187,0.4184,0.4184,5195.0
1703278380000,0.4183,0.4185,0.4183,0.4184,4218.0
1703278440000,0.4184,0.4184,0.4184,0.4184,0.0
1703278500000,0.4183,0.4183,0.4182,0.4182,809.0
1703278560000,0.4183,0.4183,0.4182,0.4183,717.0
1703278620000,0.4183,0.4183,0.4182,0.4182,615.0
1703278680000,0.4183,0.4184,0.4183,0.4183,582.0
1703278740000,0.4183,0.4184,0.4182,0.4183,3518.0
1703278800000,0.4183,0.4184,0.4181,0.4182,22432.0
1703278860000,0.4182,0.4188,0.418,0.4184,11971.0
1703278920000,0.4184,0.4185,0.4184,0.4185,2572.0
1703278980000,0.4185,0.4185,0.4181,0.4182,5980.0
1703279040000,0.4183,0.4183,0.4179,0.4179,2962.0
1703279100000,0.4179,0.4183,0.4175,0.4183,6135.0
1703279160000,0.4183,0.4186,0.4182,0.4185,26983.0
1703279220000,0.4186,0.4189,0.4186,0.4189,22817.0
1703279280000,0.4189,0.4195,0.4189,0.4194,37961.0
1703279340000,0.4193,0.4202,0.4192,0.4201,67163.0
1703279400000,0.4201,0.4204,0.4199,0.4199,21418.0
1703279460000,0.4201,0.4202,0.4201,0.4201,1653.0
1703279520000,0.4202,0.4203,0.4201,0.4203,3423.0
1703279580000,0.4203,0.4208,0.4201,0.4201,10564.0
1703279640000,0.42,0.4224,0.42,0.4223,168482.0
1703279700000,0.4223,0.4238,0.4222,0.4226,139172.0
1703279760000,0.4227,0.4233,0.4221,0.4229,44095.0
1703279820000,0.4229,0.4229,0.4219,0.422,16268.0
1703279880000,0.4219,0.4219,0.4216,0.4217,6063.0
1703279940000,0.4217,0.422,0.4217,0.4219,18214.0
1703280000000,0.4218,0.4221,0.4216,0.422,11227.0
1703280060000,0.4221,0.4222,0.4217,0.4217,13666.0
1703280120000,0.4217,0.4217,0.4213,0.4214,9903.0
1703280180000,0.4216,0.4217,0.4214,0.4214,5693.0
1703280240000,0.4214,0.4215,0.4212,0.4213,3597.0
1703280300000,0.4213,0.4214,0.4207,0.4207,14056.0
1703280360000,0.4207,0.4208,0.4204,0.4204,5158.0
1703280420000,0.4204,0.4217,0.4204,0.4214,38260.0
1703280480000,0.4214,0.4214,0.4212,0.4212,2349.0
1703280540000,0.4209,0.421,0.4206,0.421,12229.0
1703280600000,0.4211,0.4213,0.4208,0.421,5299.0
1703280660000,0.4209,0.421,0.4205,0.4206,11209.0
1703280720000,0.4206,0.4206,0.4203,0.4203,11692.0
1703280780000,0.4203,0.4205,0.42,0.4205,8996.0
1703280840000,0.4205,0.4214,0.4205,0.4214,4519.0
1703280900000,0.4214,0.4214,0.4211,0.4213,6361.0
1703280960000,0.4213,0.4215,0.4205,0.4206,5925.0
1703281020000,0.4206,0.4207,0.4205,0.4206,3757.0
1703281080000,0.4207,0.4213,0.4207,0.4212,5536.0
1703281140000,0.4212,0.4219,0.4212,0.4219,1548.0
1703281200000,0.4219,0.4219,0.4213,0.4217,9265.0
1703281260000,0.4217,0.4217,0.4213,0.4213,2391.0
1703281320000,0.4214,0.4217,0.4214,0.4217,2718.0
1703281380000,0.4215,0.4218,0.4215,0.4218,4474.0
1703281440000,0.4219,0.422,0.4217,0.422,2879.0
1703281500000,0.4219,0.4223,0.4219,0.4222,3095.0
1703281560000,0.4223,0.4224,0.4221,0.4223,3640.0
1703281620000,0.4223,0.4225,0.4222,0.4225,5004.0
1703281680000,0.4225,0.4225,0.4222,0.4222,1963.0
1703281740000,0.4221,0.4224,0.422,0.4224,1629.0
1703281800000,0.4224,0.4225,0.4219,0.4219,7326.0
1703281860000,0.4218,0.4221,0.4218,0.4221,2657.0
1703281920000,0.422,0.4224,0.422,0.4224,4431.0
1703281980000,0.4225,0.4226,0.4223,0.4223,1931.0
1703282040000,0.4224,0.4225,0.4221,0.4222,2849.0
1703282100000,0.4222,0.423,0.4222,0.423,12975.0
1703282160000,0.423,0.4239,0.4226,0.4227,32741.0
1703282220000,0.4228,0.4228,0.4223,0.4227,5094.0
1703282280000,0.423,0.4234,0.423,0.4231,9686.0
1703282340000,0.4231,0.4231,0.4226,0.4226,2318.0
1703282400000,0.4228,0.4246,0.4228,0.4234,23952.0
1703282460000,0.4236,0.4237,0.423,0.423,8992.0
1703282520000,0.4229,0.4235,0.4229,0.4231,4395.0
1703282580000,0.423,0.4234,0.423,0.4232,3195.0
1703282640000,0.4231,0.4241,0.4231,0.424,13873.0
1703282700000,0.4241,0.4241,0.4234,0.4238,3691.0
1703282760000,0.4237,0.424,0.4237,0.4238,12773.0
1703282820000,0.4239,0.4239,0.4235,0.4236,2582.0
1703282880000,0.4237,0.424,0.4235,0.4235,15309.0
1703282940000,0.4233,0.4233,0.4228,0.4232,5469.0
1703283000000,0.4232,0.4234,0.4232,0.4233,4640.0
1703283060000,0.4234,0.4238,0.4232,0.4234,4623.0
1703283120000,0.4232,0.4232,0.4224,0.4224,10430.0
1703283180000,0.4223,0.4228,0.4211,0.4223,46271.0
1703283240000,0.4223,0.4225,0.4219,0.422,7188.0
1703283300000,0.422,0.4225,0.4214,0.4225,21754.0
1703283360000,0.4226,0.4227,0.4225,0.4225,3018.0
1703283420000,0.4224,0.4237,0.4224,0.4237,18338.0
1703283480000,0.4235,0.4238,0.4231,0.4238,17237.0
1703283540000,0.4239,0.4239,0.4237,0.4237,974.0
1703283600000,0.4236,0.4236,0.4233,0.4235,2616.0
1703283660000,0.4235,0.4235,0.4235,0.4235,2541.0
1703283720000,0.4234,0.4234,0.4231,0.4233,2652.0
1703283780000,0.4234,0.4234,0.4233,0.4233,1001.0
1703283840000,0.4235,0.4239,0.4235,0.4237,3367.0
1703283900000,0.4237,0.4238,0.4234,0.4234,4272.0
1703283960000,0.4233,0.4233,0.423,0.423,5599.0
1703284020000,0.4228,0.4228,0.422,0.422,23004.0
1703284080000,0.4222,0.4224,0.4221,0.4222,2714.0
1703284140000,0.4222,0.4222,0.422,0.422,6390.0
1703284200000,0.4223,0.4235,0.4223,0.4235,9368.0
1703284260000,0.4234,0.4236,0.4234,0.4235,5021.0
1703284320000,0.4236,0.424,0.4235,0.424,4275.0
1703284380000,0.4239,0.4244,0.4239,0.4244,12760.0
1703284440000,0.4243,0.4243,0.4233,0.4235,51990.0
1703284500000,0.4234,0.4234,0.4228,0.4229,5548.0
1703284560000,0.4229,0.4232,0.4227,0.4227,9262.0
1703284620000,0.4231,0.4238,0.423,0.4238,10323.0
1703284680000,0.4238,0.4239,0.4237,0.4237,733.0
1703284740000,0.4237,0.4239,0.4236,0.4236,2461.0
1703284800000,0.4238,0.424,0.4237,0.424,4355.0
1703284860000,0.4239,0.4239,0.4231,0.4231,10742.0
1703284920000,0.4232,0.4235,0.4231,0.4231,4364.0
1703284980000,0.4231,0.4231,0.423,0.423,970.0
1703285040000,0.423,0.423,0.4227,0.4228,7001.0
1703285100000,0.4227,0.4227,0.4226,0.4226,526.0
1703285160000,0.4226,0.4226,0.4226,0.4226,9495.0
1703285220000,0.4226,0.4227,0.4226,0.4226,1982.0
1703285280000,0.4226,0.4226,0.4215,0.4216,21076.0
1703285340000,0.4217,0.4218,0.4215,0.4215,18014.0
1703285400000,0.4215,0.4215,0.4211,0.4211,14174.0
1703285460000,0.4212,0.4213,0.421,0.4211,4640.0
1703285520000,0.4211,0.4211,0.4203,0.4205,24253.0
1703285580000,0.4203,0.4204,0.4197,0.4199,31571.0
1703285640000,0.4198,0.42,0.4193,0.4193,20712.0
1703285700000,0.4192,0.4193,0.4192,0.4193,5923.0
1703285760000,0.4192,0.4197,0.4191,0.4193,21766.0
1703285820000,0.4194,0.4196,0.419,0.4191,20961.0
1703285880000,0.4191,0.4195,0.4188,0.4189,42198.0
1703285940000,0.4189,0.4195,0.4189,0.4193,22023.0
1703286000000,0.4193,0.4213,0.4193,0.4212,109430.0
1703286060000,0.421,0.4211,0.4205,0.4205,3719.0
1703286120000,0.4205,0.4206,0.4202,0.4202,2209.0
1703286180000,0.4202,0.4202,0.4199,0.4199,6394.0
1703286240000,0.4199,0.4199,0.4195,0.4196,14010.0
1703286300000,0.4195,0.4209,0.4195,0.4209,15060.0
1703286360000,0.4209,0.4209,0.4202,0.4202,27752.0
1703286420000,0.4202,0.4203,0.4202,0.4203,1347.0
1703286480000,0.4203,0.4214,0.4203,0.4214,30961.0
1703286540000,0.4213,0.4216,0.4213,0.4216,5638.0
1703286600000,0.4216,0.4217,0.4202,0.4202,41267.0
1703286660000,0.4203,0.4212,0.4203,0.4212,9605.0
1703286720000,0.4213,0.4221,0.4213,0.4219,8277.0
1703286780000,0.4218,0.4218,0.4212,0.4213,8806.0
1703286840000,0.4212,0.4213,0.421,0.4213,11728.0
1703286900000,0.4213,0.4223,0.4213,0.4223,19308.0
1703286960000,0.4223,0.4223,0.4221,0.4222,2015.0
1703287020000,0.4222,0.4222,0.4213,0.4214,6761.0
1703287080000,0.4214,0.4218,0.4214,0.4214,3970.0
1703287140000,0.4213,0.4215,0.4213,0.4214,5307.0
1703287200000,0.4214,0.4214,0.4211,0.4212,7904.0
1703287260000,0.4211,0.4211,0.4206,0.4208,12454.0
1703287320000,0.4209,0.4212,0.4207,0.4212,7799.0
1703287380000,0.4212,0.4216,0.4209,0.4209,8968.0
1703287440000,0.4209,0.4214,0.4208,0.4211,4995.0
1703287500000,0.4211,0.4214,0.4209,0.4213,3318.0
1703287560000,0.4214,0.4215,0.4214,0.4215,2492.0
1703287620000,0.4215,0.4215,0.4215,0.4215,561.0
1703287680000,0.4215,0.4216,0.4215,0.4216,2041.0
1703287740000,0.4217,0.4219,0.4217,0.4219,6717.0
1703287800000,0.4218,0.422,0.4214,0.4216,10138.0
1703287860000,0.4216,0.4218,0.4215,0.4215,2640.0
1703287920000,0.4216,0.4219,0.4215,0.4215,5749.0
1703287980000,0.4215,0.4216,0.4214,0.4214,2218.0
1703288040000,0.4214,0.4218,0.4214,0.4218,5556.0
1703288100000,0.4217,0.4219,0.4217,0.4218,4358.0
1703288160000,0.4218,0.4218,0.4215,0.4215,9334.0
1703288220000,0.4215,0.4215,0.4214,0.4214,217.0
1703288280000,0.4214,0.4218,0.4211,0.4216,14503.0
1703288340000,0.4217,0.4217,0.4217,0.4217,739.0
1703288400000,0.4216,0.4216,0.4208,0.4209,48212.0
1703288460000,0.4209,0.421,0.4208,0.4209,6550.0
1703288520000,0.4208,0.4211,0.4207,0.421,3543.0
1703288580000,0.4211,0.4213,0.421,0.421,3366.0
1703288640000,0.4211,0.4212,0.421,0.421,658.0
1703288700000,0.4212,0.4212,0.4209,0.421,3957.0
1703288760000,0.421,0.4214,0.421,0.4214,4103.0
1703288820000,0.4213,0.4218,0.4213,0.4217,2891.0
1703288880000,0.4217,0.422,0.4215,0.4218,3927.0
1703288940000,0.4218,0.4219,0.4218,0.4219,1381.0
1703289000000,0.4219,0.4221,0.4214,0.4214,5203.0
1703289060000,0.4213,0.4213,0.4211,0.4211,4871.0
1703289120000,0.4212,0.4214,0.421,0.4214,5377.0
1703289180000,0.4214,0.4215,0.4211,0.4211,7074.0
1703289240000,0.4211,0.4211,0.421,0.4211,11639.0
1703289300000,0.4211,0.4212,0.4209,0.4209,2715.0
1703289360000,0.4209,0.4209,0.4206,0.4207,25540.0
1703289420000,0.4207,0.4207,0.42,0.4202,12191.0
1703289480000,0.4203,0.4205,0.4203,0.4203,3126.0
1703289540000,0.4203,0.4205,0.4201,0.4205,4823.0
1703289600000,0.4205,0.4219,0.4205,0.4211,64547.0
1703289660000,0.4209,0.4213,0.4208,0.4209,10736.0
1703289720000,0.4209,0.421,0.4201,0.4205,5808.0
1703289780000,0.4205,0.4206,0.4203,0.4203,5830.0
1703289840000,0.4204,0.4206,0.4201,0.4201,11361.0
1703289900000,0.4201,0.4201,0.419,0.4191,16067.0
1703289960000,0.419,0.4191,0.4184,0.419,66211.0
1703290020000,0.4187,0.4193,0.4187,0.4192,9072.0
1703290080000,0.4191,0.4194,0.4189,0.4194,9601.0
1703290140000,0.4194,0.4203,0.4193,0.4203,30451.0
1703290200000,0.4202,0.4206,0.4202,0.4205,15482.0
1703290260000,0.4205,0.422,0.4204,0.4219,49494.0
1703290320000,0.4219,0.4223,0.4217,0.4223,21333.0
1703290380000,0.4223,0.4233,0.4223,0.4233,49804.0
1703290440000,0.4232,0.4235,0.4232,0.4235,17422.0
1703290500000,0.4235,0.4237,0.4221,0.4228,67623.0
1703290560000,0.4227,0.4229,0.4225,0.4225,14026.0
1703290620000,0.4225,0.4225,0.4223,0.4224,2199.0
1703290680000,0.4224,0.4228,0.4217,0.4228,26229.0
1703290740000,0.4227,0.4231,0.4224,0.4229,5416.0
1703290800000,0.4229,0.423,0.4223,0.4224,7163.0
1703290860000,0.4224,0.4225,0.4218,0.4221,9678.0
1703290920000,0.4221,0.4222,0.4213,0.4217,16239.0
1703290980000,0.4217,0.422,0.4207,0.4207,7234.0
1703291040000,0.4206,0.4209,0.4205,0.4207,10089.0
1703291100000,0.4207,0.4211,0.4205,0.4205,8461.0
1703291160000,0.4205,0.4205,0.4201,0.4203,6323.0
1703291220000,0.4203,0.4213,0.4203,0.4207,11396.0
1703291280000,0.4207,0.4208,0.4204,0.4208,6436.0
1703291340000,0.4208,0.4208,0.42,0.42,12537.0
1703291400000,0.4201,0.4208,0.4201,0.4208,6794.0
1703291460000,0.4208,0.4208,0.4199,0.4199,5566.0
1703291520000,0.4198,0.4198,0.4184,0.4186,24236.0
1703291580000,0.4185,0.4186,0.4182,0.4184,20223.0
1703291640000,0.4182,0.4183,0.4174,0.4176,16965.0
1703291700000,0.4176,0.4184,0.4175,0.4184,12847.0
1703291760000,0.4185,0.419,0.4179,0.418,11676.0
1703291820000,0.4181,0.4183,0.4179,0.4181,8007.0
1703291880000,0.418,0.418,0.4172,0.4174,12691.0
1703291940000,0.4175,0.418,0.4175,0.4179,5785.0
1703292000000,0.4178,0.4183,0.4178,0.4181,17015.0
1703292060000,0.4182,0.4185,0.4182,0.4184,5945.0
1703292120000,0.4183,0.4187,0.4183,0.4187,1979.0
1703292180000,0.4185,0.4185,0.418,0.4184,7627.0
1703292240000,0.4185,0.4187,0.418,0.4184,41093.0
1703292300000,0.4184,0.4187,0.4184,0.4187,5839.0
1703292360000,0.4188,0.4191,0.4186,0.4191,4837.0
1703292420000,0.4191,0.4192,0.419,0.4191,3666.0
1703292480000,0.419,0.419,0.4182,0.4183,8880.0
1703292540000,0.4183,0.4184,0.4176,0.4177,10881.0
1703292600000,0.4178,0.418,0.4178,0.4179,2855.0
1703292660000,0.418,0.418,0.4172,0.4175,6664.0
1703292720000,0.4175,0.4176,0.4167,0.417,14260.0
1703292780000,0.417,0.4174,0.417,0.4174,7451.0
1703292840000,0.4174,0.4179,0.4173,0.4178,5651.0
1703292900000,0.4179,0.4189,0.4179,0.4189,15823.0
1703292960000,0.4188,0.419,0.418,0.4185,6851.0
1703293020000,0.4185,0.4185,0.418,0.4184,12262.0
1703293080000,0.4183,0.4185,0.418,0.418,6119.0
1703293140000,0.4177,0.4179,0.4172,0.4173,12595.0
1703293200000,0.4174,0.4186,0.4174,0.4183,20625.0
1703293260000,0.4183,0.4191,0.4182,0.4191,12741.0
1703293320000,0.4189,0.4189,0.4187,0.4187,4984.0
1703293380000,0.4188,0.4188,0.4182,0.4182,5563.0
1703293440000,0.4182,0.4182,0.4169,0.4171,18379.0
1703293500000,0.4171,0.4171,0.4169,0.4169,44807.0
1703293560000,0.417,0.417,0.4158,0.4161,36591.0
1703293620000,0.4161,0.4168,0.4161,0.4168,7752.0
1703293680000,0.4168,0.4172,0.4168,0.4172,7225.0
1703293740000,0.4172,0.4177,0.4172,0.4176,33521.0
1703293800000,0.4176,0.4178,0.4173,0.4177,57917.0
1703293860000,0.4177,0.418,0.4175,0.4175,31068.0
1703293920000,0.4175,0.4176,0.4169,0.4171,29187.0
1703293980000,0.417,0.4171,0.4164,0.4164,8242.0
1703294040000,0.4164,0.4165,0.4162,0.4163,5685.0
1703294100000,0.4164,0.4165,0.4157,0.4157,10101.0
1703294160000,0.4156,0.4156,0.4153,0.4155,10642.0
1703294220000,0.4156,0.4157,0.4152,0.4152,9091.0
1703294280000,0.4151,0.4151,0.4144,0.4151,16906.0
1703294340000,0.415,0.415,0.4139,0.4142,30103.0
1703294400000,0.4142,0.4149,0.4141,0.4149,19853.0
1703294460000,0.4148,0.4149,0.414,0.414,11533.0
1703294520000,0.414,0.4144,0.4139,0.4143,17239.0
1703294580000,0.4143,0.4148,0.4143,0.4148,19158.0
1703294640000,0.4149,0.4152,0.4148,0.4151,10440.0
1703294700000,0.4151,0.4154,0.4151,0.4152,3827.0
1703294760000,0.4154,0.4156,0.4154,0.4156,6567.0
1703294820000,0.4155,0.4155,0.414,0.414,10670.0
1703294880000,0.414,0.4142,0.4138,0.4139,1972.0
1703294940000,0.4139,0.4142,0.4132,0.4135,30117.0
1703295000000,0.4136,0.4143,0.4134,0.4134,6711.0
1703295060000,0.4133,0.4141,0.4133,0.4141,10842.0
1703295120000,0.4144,0.4148,0.4144,0.4148,7356.0
1703295180000,0.4147,0.4147,0.4142,0.4144,5411.0
1703295240000,0.4143,0.4143,0.414,0.4143,6170.0
1703295300000,0.4144,0.4147,0.4144,0.4146,5671.0
1703295360000,0.4146,0.415,0.4144,0.415,5802.0
1703295420000,0.4149,0.4151,0.4148,0.415,2351.0
1703295480000,0.4149,0.4155,0.4149,0.4155,3051.0
1703295540000,0.4154,0.4154,0.4152,0.4152,1296.0
1703295600000,0.4153,0.4154,0.4147,0.4147,5178.0
1703295660000,0.4145,0.4145,0.4141,0.4142,4801.0
1703295720000,0.4143,0.4149,0.4143,0.4147,5795.0
1703295780000,0.4147,0.4151,0.4147,0.415,2500.0
1703295840000,0.415,0.4153,0.415,0.4153,3184.0
1703295900000,0.4153,0.4155,0.4153,0.4155,3033.0
1703295960000,0.4156,0.4159,0.4156,0.4159,4946.0
1703296020000,0.4158,0.4158,0.4153,0.4153,3880.0
1703296080000,0.4154,0.4156,0.415,0.415,2877.0
1703296140000,0.415,0.415,0.4134,0.4138,84118.0
1703296200000,0.4139,0.414,0.4134,0.4134,7683.0
1703296260000,0.4134,0.4134,0.4129,0.4129,15160.0
1703296320000,0.4129,0.4129,0.4117,0.4117,52083.0
1703296380000,0.4115,0.412,0.4113,0.4114,7844.0
1703296440000,0.4114,0.4116,0.4109,0.4116,27326.0
1703296500000,0.4116,0.4118,0.4103,0.4105,27066.0
1703296560000,0.4107,0.4108,0.4101,0.4107,22725.0
1703296620000,0.4107,0.4109,0.4104,0.4104,6361.0
1703296680000,0.4103,0.4103,0.4078,0.4081,180139.0
1703296740000,0.408,0.4087,0.408,0.4086,29173.0
1703296800000,0.4085,0.4099,0.4081,0.4095,82260.0
1703296860000,0.4095,0.4103,0.4095,0.41,13307.0
1703296920000,0.4102,0.4105,0.4097,0.4105,23975.0
1703296980000,0.4104,0.4104,0.4093,0.4098,12198.0
1703297040000,0.4099,0.4106,0.4099,0.4106,12272.0
1703297100000,0.4107,0.4108,0.4104,0.4107,32837.0
1703297160000,0.4106,0.4114,0.4102,0.4112,60115.0
1703297220000,0.4113,0.4114,0.4113,0.4113,23024.0
1703297280000,0.4113,0.4114,0.4112,0.4113,74183.0
1703297340000,0.4114,0.4119,0.4113,0.4118,129806.0
1703297400000,0.4119,0.412,0.4118,0.4119,8796.0
1703297460000,0.4119,0.413,0.4119,0.4126,64075.0
1703297520000,0.4126,0.4127,0.4126,0.4127,4276.0
1703297580000,0.4126,0.4127,0.4117,0.4117,45135.0
1703297640000,0.4118,0.412,0.4115,0.4115,3830.0
1703297700000,0.4115,0.4118,0.411,0.4118,8610.0
1703297760000,0.4117,0.412,0.4117,0.4117,6366.0
1703297820000,0.4116,0.4116,0.4113,0.4115,4581.0
1703297880000,0.4114,0.4114,0.4112,0.4113,2615.0
1703297940000,0.4114,0.4119,0.4114,0.4119,4602.0
1703298000000,0.4117,0.4121,0.4117,0.4121,1650.0
1703298060000,0.4121,0.4121,0.4119,0.4119,322.0
1703298120000,0.4119,0.4119,0.4117,0.4119,5614.0
1703298180000,0.4118,0.4118,0.4113,0.4115,5406.0
1703298240000,0.4116,0.4119,0.4115,0.4116,3875.0
1703298300000,0.4114,0.4114,0.4108,0.4108,3430.0
1703298360000,0.4108,0.411,0.4104,0.4104,4479.0
1703298420000,0.4106,0.4107,0.4102,0.4104,6647.0
1703298480000,0.4104,0.4104,0.4102,0.4103,1665.0
1703298540000,0.4103,0.4106,0.4102,0.4106,7111.0
1703298600000,0.4107,0.4116,0.4107,0.4116,11172.0
1703298660000,0.4117,0.4118,0.4096,0.4097,30470.0
1703298720000,0.4097,0.4102,0.4095,0.4098,15823.0
1703298780000,0.41,0.4101,0.4098,0.4099,3954.0
1703298840000,0.4099,0.4104,0.4096,0.4103,20991.0
1703298900000,0.4104,0.4108,0.4103,0.4108,4710.0
1703298960000,0.4109,0.4112,0.4105,0.4105,11700.0
1703299020000,0.4105,0.4105,0.4097,0.4098,4192.0
1703299080000,0.4098,0.4099,0.4093,0.4094,3897.0
1703299140000,0.4095,0.4096,0.4092,0.4092,4873.0
1703299200000,0.4093,0.4098,0.4093,0.4098,17143.0
1703299260000,0.4099,0.4102,0.4098,0.4102,6239.0
1703299320000,0.41,0.41,0.4097,0.4098,2230.0
1703299380000,0.4097,0.4101,0.4097,0.4101,3398.0
1703299440000,0.41,0.4101,0.41,0.41,1280.0
1703299500000,0.41,0.4103,0.4094,0.4094,10153.0
1703299560000,0.4093,0.41,0.4093,0.41,1859.0
1703299620000,0.4101,0.4103,0.4097,0.4097,4549.0
1703299680000,0.4098,0.41,0.4095,0.4096,3538.0
1703299740000,0.4095,0.4101,0.4095,0.4101,3645.0
1703299800000,0.4099,0.4102,0.4099,0.4101,3747.0
1703299860000,0.4101,0.4106,0.4101,0.4106,13375.0
1703299920000,0.4104,0.4108,0.4104,0.4107,6869.0
1703299980000,0.4108,0.4108,0.4102,0.4103,6554.0
1703300040000,0.4102,0.4102,0.4097,0.4097,4277.0
1703300100000,0.4098,0.4103,0.4097,0.4099,9354.0
1703300160000,0.4099,0.4099,0.4089,0.4089,4997.0
1703300220000,0.4089,0.4091,0.4089,0.409,3166.0
1703300280000,0.409,0.4094,0.4082,0.4082,25156.0
1703300340000,0.4082,0.4086,0.4082,0.4084,8596.0
1703300400000,0.4085,0.4087,0.4075,0.4081,23158.0
1703300460000,0.4081,0.4094,0.4081,0.4094,12585.0
1703300520000,0.4094,0.4102,0.4094,0.4102,14773.0
1703300580000,0.4101,0.4102,0.4096,0.4097,8589.0
1703300640000,0.4097,0.4107,0.4097,0.4106,16758.0
1703300700000,0.4107,0.4107,0.41,0.4104,76912.0
1703300760000,0.4102,0.411,0.4102,0.4109,22671.0
1703300820000,0.4109,0.4112,0.4109,0.4111,13888.0
1703300880000,0.4112,0.4118,0.4112,0.4117,25973.0
1703300940000,0.4118,0.4119,0.4117,0.4119,19767.0
1703301000000,0.4118,0.4121,0.4117,0.4121,21782.0
1703301060000,0.4121,0.4123,0.4121,0.4123,12013.0
1703301120000,0.4122,0.4127,0.4122,0.4126,20206.0
1703301180000,0.4127,0.4128,0.4126,0.4126,24097.0
1703301240000,0.4126,0.4129,0.412,0.4129,57590.0
1703301300000,0.413,0.4131,0.4118,0.4118,59951.0
1703301360000,0.4118,0.4121,0.4115,0.412,11124.0
1703301420000,0.412,0.4125,0.412,0.4125,11770.0
1703301480000,0.4124,0.4125,0.4122,0.4124,3038.0
1703301540000,0.4123,0.4123,0.4118,0.4119,12471.0
1703301600000,0.4119,0.4124,0.4117,0.4121,11734.0
1703301660000,0.4122,0.4126,0.4122,0.4125,8112.0
1703301720000,0.4125,0.4127,0.4124,0.4124,11722.0
1703301780000,0.4123,0.4124,0.4121,0.4123,2152.0
1703301840000,0.4121,0.4121,0.4117,0.4118,9357.0
1703301900000,0.4118,0.4118,0.4114,0.4114,9957.0
1703301960000,0.4116,0.4122,0.4116,0.412,5298.0
1703302020000,0.4121,0.4122,0.4121,0.4122,5258.0
1703302080000,0.4121,0.4121,0.4116,0.4119,10989.0
1703302140000,0.4119,0.4121,0.4119,0.412,6420.0
1703302200000,0.412,0.4121,0.4119,0.4119,5233.0
1703302260000,0.4119,0.4119,0.4117,0.4119,5199.0
1703302320000,0.4118,0.4118,0.4117,0.4117,953.0
1703302380000,0.4117,0.412,0.4117,0.4118,3431.0
1703302440000,0.4117,0.4117,0.4114,0.4115,2087.0
1703302500000,0.4114,0.4114,0.4108,0.4108,7463.0
1703302560000,0.4107,0.4107,0.4093,0.4093,48309.0
1703302620000,0.4093,0.4097,0.4093,0.4097,13467.0
1703302680000,0.4097,0.4098,0.4097,0.4097,909.0
1703302740000,0.4099,0.41,0.4094,0.4094,25339.0
1703302800000,0.4094,0.4094,0.4078,0.4081,99527.0
1703302860000,0.4081,0.4081,0.4075,0.4075,6049.0
1703302920000,0.4075,0.4076,0.4074,0.4075,4840.0
1703302980000,0.4075,0.4077,0.4065,0.4068,41435.0
1703303040000,0.4068,0.4068,0.4062,0.4068,14670.0
1703303100000,0.4068,0.4074,0.4064,0.4072,45715.0
1703303160000,0.4073,0.4081,0.4073,0.4081,26811.0
1703303220000,0.4081,0.4084,0.408,0.4081,3555.0
1703303280000,0.408,0.408,0.4069,0.4074,17298.0
1703303340000,0.4074,0.4076,0.407,0.407,5088.0
1703303400000,0.407,0.4075,0.4064,0.4071,15810.0
1703303460000,0.407,0.4072,0.4062,0.4067,17903.0
1703303520000,0.4069,0.407,0.4064,0.4067,19418.0
1703303580000,0.4065,0.4065,0.4061,0.4064,17256.0
1703303640000,0.4064,0.4067,0.4063,0.4065,7351.0
1703303700000,0.4063,0.4063,0.4049,0.4051,96495.0
1703303760000,0.4051,0.4061,0.4051,0.4059,40923.0
1703303820000,0.4059,0.4065,0.4054,0.4062,15055.0
1703303880000,0.4063,0.4064,0.4059,0.4064,4821.0
1703303940000,0.4065,0.4071,0.4063,0.4071,13923.0
1703304000000,0.4068,0.4081,0.4067,0.4077,108242.0
1703304060000,0.4076,0.4078,0.4069,0.407,28122.0
1703304120000,0.4069,0.4077,0.4065,0.4074,53959.0
1703304180000,0.4075,0.4078,0.4072,0.4076,13820.0
1703304240000,0.4076,0.4076,0.4069,0.4072,20466.0
1703304300000,0.4072,0.4076,0.4072,0.4073,59695.0
1703304360000,0.4073,0.4089,0.4071,0.4087,74818.0
1703304420000,0.4089,0.4099,0.4088,0.4099,57340.0
1703304480000,0.4098,0.4103,0.4095,0.41,32133.0
1703304540000,0.4099,0.4105,0.4097,0.4104,48041.0
1703304600000,0.4104,0.4106,0.4097,0.4097,44326.0
1703304660000,0.4096,0.4097,0.4088,0.4096,9388.0
1703304720000,0.4096,0.4096,0.4091,0.4091,5496.0
1703304780000,0.4091,0.41,0.4089,0.4099,16531.0
1703304840000,0.4099,0.4107,0.4098,0.4105,9570.0
1703304900000,0.4103,0.4106,0.4088,0.4091,62599.0
1703304960000,0.4092,0.4097,0.4092,0.4093,7704.0
1703305020000,0.4093,0.4094,0.4089,0.4092,3942.0
1703305080000,0.4093,0.4111,0.4093,0.4109,52509.0
1703305140000,0.4108,0.4121,0.4106,0.4119,17718.0
1703305200000,0.4119,0.4121,0.4115,0.4117,18075.0
1703305260000,0.4117,0.4118,0.4115,0.4115,4401.0
1703305320000,0.4116,0.4116,0.4109,0.4109,6521.0
1703305380000,0.4108,0.4113,0.4105,0.4108,11981.0
1703305440000,0.4105,0.411,0.4104,0.4109,1956.0
1703305500000,0.4108,0.4111,0.4106,0.4111,4534.0
1703305560000,0.4112,0.4114,0.411,0.4112,2381.0
1703305620000,0.4111,0.4113,0.4111,0.4113,1216.0
1703305680000,0.4113,0.4117,0.4113,0.4117,8343.0
1703305740000,0.4117,0.4119,0.4115,0.4115,2951.0
1703305800000,0.4116,0.4117,0.4111,0.4111,5229.0
1703305860000,0.4111,0.4118,0.4111,0.4118,3337.0
1703305920000,0.4116,0.4116,0.4114,0.4115,3759.0
1703305980000,0.4116,0.4116,0.4113,0.4113,3044.0
1703306040000,0.4114,0.4114,0.4109,0.411,9925.0
1703306100000,0.4109,0.4109,0.4103,0.4103,2201.0
1703306160000,0.4102,0.4105,0.4101,0.4101,14127.0
1703306220000,0.41,0.41,0.4097,0.4099,7059.0
1703306280000,0.41,0.4101,0.41,0.4101,1724.0
1703306340000,0.41,0.41,0.4094,0.4094,7317.0
1703306400000,0.4094,0.4096,0.4094,0.4095,4153.0
1703306460000,0.4096,0.4103,0.4096,0.4102,6933.0
1703306520000,0.4102,0.4107,0.4102,0.4106,4819.0
1703306580000,0.4107,0.4107,0.4106,0.4106,2135.0
1703306640000,0.4105,0.4108,0.4103,0.4108,2839.0
1703306700000,0.4109,0.4113,0.4109,0.4113,16082.0
1703306760000,0.4113,0.4116,0.4113,0.4116,2872.0
1703306820000,0.4117,0.4123,0.4117,0.4119,15653.0
1703306880000,0.4118,0.4118,0.4115,0.4115,13765.0
1703306940000,0.4115,0.4116,0.4111,0.4111,7441.0
1703307000000,0.4113,0.4114,0.4112,0.4114,2008.0
1703307060000,0.4115,0.4124,0.4115,0.4124,10004.0
1703307120000,0.4124,0.4128,0.4121,0.4126,25054.0
1703307180000,0.4125,0.4127,0.4125,0.4126,6694.0
1703307240000,0.4126,0.4126,0.4121,0.4124,5634.0
1703307300000,0.4124,0.4126,0.4124,0.4125,1994.0
1703307360000,0.4126,0.4128,0.4126,0.4128,4958.0
1703307420000,0.4127,0.413,0.4125,0.413,2854.0
1703307480000,0.413,0.4134,0.413,0.4133,8674.0
1703307540000,0.4134,0.4136,0.4128,0.4131,9126.0
1703307600000,0.4131,0.4131,0.4116,0.4117,19312.0
1703307660000,0.4119,0.4129,0.4119,0.4127,6363.0
1703307720000,0.4127,0.4127,0.4124,0.4124,2683.0
1703307780000,0.4123,0.4127,0.4121,0.4127,2909.0
1703307840000,0.4127,0.4129,0.4125,0.4126,4071.0
1703307900000,0.4127,0.413,0.4125,0.4129,4563.0
1703307960000,0.4129,0.4129,0.4125,0.4125,1270.0
1703308020000,0.4126,0.4128,0.4126,0.4128,1890.0
1703308080000,0.4127,0.4129,0.4127,0.4129,1910.0
1703308140000,0.4127,0.4128,0.4126,0.4126,3093.0
1703308200000,0.4126,0.4131,0.4126,0.4131,19931.0
1703308260000,0.4132,0.4152,0.4131,0.4133,137762.0
1703308320000,0.4131,0.4131,0.4118,0.4123,68844.0
1703308380000,0.4123,0.4129,0.4123,0.4129,6678.0
1703308440000,0.4129,0.4129,0.4126,0.4126,9420.0
1703308500000,0.4126,0.4139,0.4126,0.4139,16420.0
1703308560000,0.4139,0.414,0.4132,0.4136,26211.0
1703308620000,0.4137,0.4138,0.4134,0.4134,4158.0
1703308680000,0.4133,0.4136,0.4133,0.4136,1664.0
1703308740000,0.4134,0.4135,0.4133,0.4133,1020.0
1703308800000,0.4133,0.4133,0.413,0.413,1374.0
1703308860000,0.4131,0.4134,0.4131,0.4134,3137.0
1703308920000,0.4134,0.4136,0.4134,0.4135,1910.0
1703308980000,0.4135,0.4135,0.4134,0.4134,1218.0
1703309040000,0.4134,0.4134,0.4132,0.4132,859.0
1703309100000,0.4132,0.4132,0.413,0.4132,3919.0
1703309160000,0.4133,0.414,0.4132,0.414,9560.0
1703309220000,0.4139,0.4139,0.4135,0.4135,851.0
1703309280000,0.4136,0.4137,0.4135,0.4135,1112.0
1703309340000,0.4135,0.4137,0.4135,0.4137,1488.0
1703309400000,0.4138,0.414,0.4138,0.4138,1504.0
1703309460000,0.4138,0.414,0.4138,0.414,999.0
1703309520000,0.4141,0.4147,0.4141,0.4147,7879.0
1703309580000,0.4147,0.415,0.4147,0.4148,6696.0
1703309640000,0.4147,0.4147,0.4141,0.4141,7189.0
1703309700000,0.4142,0.4146,0.4142,0.4146,3593.0
1703309760000,0.4144,0.4144,0.4142,0.4142,749.0
1703309820000,0.4144,0.4144,0.4144,0.4144,1840.0
1703309880000,0.4143,0.4144,0.4143,0.4144,1011.0
1703309940000,0.4143,0.4143,0.4137,0.4137,7489.0
1703310000000,0.4137,0.414,0.4135,0.414,5237.0
1703310060000,0.414,0.4141,0.414,0.414,1342.0
1703310120000,0.414,0.414,0.4139,0.4139,277.0
1703310180000,0.4139,0.4141,0.4139,0.4141,2006.0
1703310240000,0.4141,0.4141,0.414,0.4141,949.0
1703310300000,0.4142,0.4142,0.4138,0.4141,3049.0
1703310360000,0.4141,0.4142,0.4139,0.4139,3131.0
1703310420000,0.4139,0.4139,0.4138,0.4139,699.0
1703310480000,0.414,0.4142,0.4138,0.4141,11499.0
1703310540000,0.414,0.4143,0.4139,0.4143,2116.0
1703310600000,0.4142,0.4146,0.4141,0.4142,3898.0
1703310660000,0.4142,0.4148,0.4141,0.4144,15419.0
1703310720000,0.4145,0.415,0.4145,0.415,5214.0
1703310780000,0.415,0.4154,0.415,0.4154,8716.0
1703310840000,0.4153,0.4155,0.4153,0.4154,10655.0
1703310900000,0.4154,0.4155,0.4154,0.4154,2453.0
1703310960000,0.4154,0.4156,0.4153,0.4154,1947.0
1703311020000,0.4155,0.4156,0.4155,0.4156,834.0
1703311080000,0.4155,0.4155,0.4154,0.4154,2383.0
1703311140000,0.4156,0.4158,0.4155,0.4158,6645.0
1703311200000,0.4158,0.4159,0.4137,0.4139,41376.0
1703311260000,0.4139,0.4148,0.4139,0.4144,12839.0
1703311320000,0.4147,0.4152,0.4147,0.4152,6086.0
1703311380000,0.4151,0.4158,0.4151,0.4155,12565.0
1703311440000,0.4156,0.4157,0.414,0.4144,8001.0
1703311500000,0.4142,0.4146,0.4142,0.4146,1461.0
1703311560000,0.4147,0.4151,0.4146,0.4146,12364.0
1703311620000,0.4146,0.4148,0.4146,0.4148,637.0
1703311680000,0.4148,0.4151,0.4142,0.4142,9090.0
1703311740000,0.4141,0.4141,0.4139,0.4141,3317.0
1703311800000,0.4141,0.4144,0.4141,0.4144,7360.0
1703311860000,0.4143,0.4143,0.4139,0.4139,4530.0
1703311920000,0.414,0.4142,0.414,0.4142,1137.0
1703311980000,0.4142,0.4146,0.4142,0.4146,1555.0
1703312040000,0.4146,0.4148,0.4142,0.4144,5005.0
1703312100000,0.4143,0.4143,0.4135,0.4135,3511.0
1703312160000,0.4137,0.4138,0.4137,0.4137,1140.0
1703312220000,0.4137,0.4145,0.4136,0.4145,7242.0
1703312280000,0.4145,0.4148,0.4145,0.4148,2739.0
1703312340000,0.4147,0.4148,0.4146,0.4147,1625.0
1703312400000,0.4148,0.4149,0.4148,0.4149,403.0
1703312460000,0.4149,0.4149,0.4147,0.4147,5963.0
1703312520000,0.4147,0.4147,0.4141,0.4141,7184.0
1703312580000,0.4143,0.4147,0.4142,0.4145,3004.0
1703312640000,0.4145,0.4145,0.4144,0.4145,110.0
1703312700000,0.4145,0.4145,0.4141,0.4145,22495.0
1703312760000,0.4144,0.4144,0.4142,0.4142,3011.0
1703312820000,0.4143,0.4144,0.4138,0.4138,7993.0
1703312880000,0.4137,0.4138,0.4137,0.4137,1758.0
1703312940000,0.4136,0.4138,0.4135,0.4138,1138.0
1703313000000,0.4137,0.4143,0.4136,0.4143,2566.0
1703313060000,0.4142,0.4149,0.414,0.4149,7260.0
1703313120000,0.4148,0.4149,0.4141,0.4141,8466.0
1703313180000,0.414,0.4143,0.414,0.4143,2348.0
1703313240000,0.4144,0.4144,0.4138,0.4138,4680.0
1703313300000,0.4137,0.4137,0.4134,0.4136,8135.0
1703313360000,0.4136,0.4137,0.4135,0.4137,681.0
1703313420000,0.4136,0.4137,0.4136,0.4137,189.0
1703313480000,0.4135,0.4136,0.413,0.413,7060.0
1703313540000,0.4129,0.4131,0.4126,0.413,20572.0
1703313600000,0.413,0.4131,0.4126,0.4128,2919.0
1703313660000,0.4129,0.4131,0.4129,0.4131,6141.0
1703313720000,0.4132,0.4136,0.4132,0.4133,2600.0
1703313780000,0.4133,0.4133,0.4132,0.4132,544.0
1703313840000,0.4132,0.4135,0.4131,0.4134,2106.0
1703313900000,0.4134,0.4134,0.4126,0.4128,3905.0
1703313960000,0.4127,0.4127,0.4122,0.4122,11792.0
1703314020000,0.4125,0.413,0.4125,0.413,10809.0
1703314080000,0.4129,0.4129,0.4125,0.4126,4127.0
1703314140000,0.4126,0.4126,0.4124,0.4125,11292.0
1703314200000,0.4126,0.4126,0.4123,0.4126,3440.0
1703314260000,0.4126,0.4127,0.4122,0.4126,4786.0
1703314320000,0.4127,0.413,0.4124,0.4125,8273.0
1703314380000,0.4126,0.4128,0.4126,0.4128,134.0
1703314440000,0.413,0.413,0.413,0.413,798.0
1703314500000,0.4131,0.4134,0.4131,0.4132,1856.0
1703314560000,0.4134,0.4135,0.413,0.4133,3980.0
1703314620000,0.4133,0.4134,0.4133,0.4133,2122.0
1703314680000,0.4133,0.4133,0.4132,0.4132,2007.0
1703314740000,0.4133,0.4137,0.4133,0.4137,7258.0
1703314800000,0.4138,0.4138,0.4127,0.4127,19567.0
1703314860000,0.4128,0.4129,0.4128,0.4129,830.0
1703314920000,0.4129,0.413,0.4128,0.413,1230.0
1703314980000,0.413,0.4131,0.4127,0.4131,5726.0
1703315040000,0.4131,0.4131,0.4131,0.4131,102.0
1703315100000,0.4131,0.4136,0.4131,0.4136,4088.0
1703315160000,0.4135,0.4136,0.4133,0.4136,4472.0
1703315220000,0.4136,0.4137,0.4136,0.4136,6067.0
1703315280000,0.4137,0.4137,0.4136,0.4136,236.0
1703315340000,0.4136,0.4137,0.4135,0.4135,4143.0
1703315400000,0.4135,0.4136,0.4131,0.4131,22942.0
1703315460000,0.413,0.4133,0.413,0.4131,3550.0
1703315520000,0.4132,0.4133,0.4131,0.4133,4364.0
1703315580000,0.4132,0.4135,0.4132,0.4135,6989.0
1703315640000,0.4136,0.4138,0.4136,0.4138,3896.0
1703315700000,0.4138,0.4138,0.4136,0.4136,3209.0
1703315760000,0.4135,0.4135,0.4129,0.4129,2210.0
1703315820000,0.4129,0.413,0.4128,0.4128,401.0
1703315880000,0.413,0.413,0.4128,0.4128,540.0
1703315940000,0.4129,0.4133,0.4129,0.4131,4985.0
1703316000000,0.413,0.413,0.413,0.413,1365.0
1703316060000,0.413,0.413,0.4127,0.4128,13709.0
1703316120000,0.4127,0.4127,0.4125,0.4126,4635.0
1703316180000,0.4127,0.4129,0.4127,0.4129,6956.0
1703316240000,0.4129,0.4129,0.4128,0.4128,727.0
1703316300000,0.4128,0.4128,0.4126,0.4126,4308.0
1703316360000,0.4127,0.4128,0.4127,0.4128,4891.0
1703316420000,0.4127,0.4127,0.4126,0.4127,2678.0
1703316480000,0.4128,0.413,0.4127,0.413,4120.0
1703316540000,0.4131,0.4131,0.413,0.413,1383.0
1703316600000,0.4131,0.4131,0.4116,0.4117,13113.0
1703316660000,0.4117,0.4117,0.4115,0.4117,4506.0
1703316720000,0.4118,0.4121,0.4118,0.4119,7899.0
1703316780000,0.4118,0.4121,0.4116,0.412,2567.0
1703316840000,0.4119,0.412,0.4118,0.4119,3602.0
1703316900000,0.412,0.412,0.412,0.412,178.0
1703316960000,0.412,0.4121,0.412,0.4121,506.0
1703317020000,0.4122,0.4122,0.4119,0.4119,3374.0
1703317080000,0.4119,0.412,0.4118,0.4118,7543.0
1703317140000,0.4119,0.412,0.4119,0.4119,949.0
1703317200000,0.4119,0.4121,0.4115,0.4121,6480.0
1703317260000,0.412,0.412,0.4119,0.412,1327.0
1703317320000,0.4119,0.4119,0.4118,0.4118,1534.0
1703317380000,0.4119,0.4119,0.4118,0.4119,1287.0
1703317440000,0.412,0.4122,0.4118,0.4118,7178.0
1703317500000,0.4118,0.4118,0.4113,0.4116,16043.0
1703317560000,0.4117,0.4124,0.4117,0.4122,27223.0
1703317620000,0.4124,0.4126,0.4122,0.4126,3761.0
1703317680000,0.4126,0.4127,0.4125,0.4126,3345.0
1703317740000,0.4125,0.4126,0.4123,0.4123,1316.0
1703317800000,0.4123,0.4124,0.4122,0.4124,3067.0
1703317860000,0.4124,0.4126,0.4124,0.4125,3582.0
1703317920000,0.4124,0.4132,0.4124,0.4129,40488.0
1703317980000,0.4129,0.4135,0.4129,0.4134,4186.0
1703318040000,0.4134,0.4137,0.4134,0.4137,5399.0
1703318100000,0.4136,0.4138,0.4135,0.4136,9781.0
1703318160000,0.4134,0.4134,0.4134,0.4134,1535.0
1703318220000,0.4134,0.4135,0.4133,0.4135,1140.0
1703318280000,0.4136,0.4137,0.4136,0.4136,3198.0
1703318340000,0.4138,0.4142,0.4133,0.4142,23377.0
1703318400000,0.4141,0.4142,0.4139,0.414,8189.0
1703318460000,0.414,0.414,0.4136,0.4137,14711.0
1703318520000,0.4136,0.4141,0.4134,0.4141,5778.0
1703318580000,0.414,0.4143,0.4139,0.4142,4389.0
1703318640000,0.4141,0.4141,0.4137,0.4141,3455.0
1703318700000,0.4142,0.4145,0.414,0.4145,10556.0
1703318760000,0.4144,0.4145,0.4142,0.4143,3101.0
1703318820000,0.4144,0.4146,0.4144,0.4145,3728.0
1703318880000,0.4146,0.4151,0.4146,0.4151,40250.0
1703318940000,0.4151,0.4153,0.4151,0.4153,16002.0
1703319000000,0.4153,0.4154,0.4152,0.4154,3270.0
1703319060000,0.4153,0.4155,0.4148,0.4149,43910.0
1703319120000,0.4148,0.4148,0.4143,0.4144,7307.0
1703319180000,0.4145,0.4147,0.4144,0.4144,5145.0
1703319240000,0.4144,0.4145,0.4142,0.4143,5680.0
1703319300000,0.4142,0.4142,0.4139,0.4142,3951.0
1703319360000,0.4141,0.4142,0.4141,0.4142,1720.0
1703319420000,0.4142,0.4147,0.4142,0.4146,5038.0
1703319480000,0.4145,0.4145,0.4143,0.4144,2671.0
1703319540000,0.4144,0.4144,0.4142,0.4142,1310.0
1703319600000,0.4142,0.4142,0.4138,0.4141,6786.0
1703319660000,0.414,0.414,0.4133,0.4133,5038.0
1703319720000,0.4133,0.4135,0.4133,0.4133,2647.0
1703319780000,0.4134,0.4138,0.4133,0.4135,15717.0
1703319840000,0.4134,0.4134,0.413,0.4132,12016.0
1703319900000,0.4131,0.4133,0.4127,0.4131,10918.0
1703319960000,0.4129,0.4129,0.4128,0.4129,1526.0
1703320020000,0.4129,0.413,0.4127,0.4129,6905.0
1703320080000,0.4128,0.4128,0.4127,0.4128,1369.0
1703320140000,0.4128,0.4128,0.4127,0.4128,286.0
1703320200000,0.4127,0.4129,0.4127,0.4129,2334.0
1703320260000,0.4129,0.4133,0.4129,0.4133,6410.0
1703320320000,0.4134,0.4135,0.4131,0.4131,7452.0
1703320380000,0.4131,0.4135,0.4131,0.4133,3603.0
1703320440000,0.4133,0.4137,0.4133,0.4137,1611.0
1703320500000,0.4136,0.414,0.4136,0.414,3208.0
1703320560000,0.414,0.4141,0.4139,0.4139,2939.0
1703320620000,0.4139,0.4139,0.4139,0.4139,1910.0
1703320680000,0.4138,0.4138,0.4137,0.4138,683.0
1703320740000,0.4137,0.414,0.4137,0.414,1067.0
1703320800000,0.414,0.414,0.4139,0.414,992.0
1703320860000,0.414,0.414,0.414,0.414,704.0
1703320920000,0.4139,0.4142,0.4138,0.4138,5066.0
1703320980000,0.4141,0.4144,0.4141,0.4144,3141.0
1703321040000,0.4145,0.4147,0.4145,0.4147,900.0
1703321100000,0.4147,0.4149,0.4147,0.4149,1519.0
1703321160000,0.4149,0.4149,0.4148,0.4149,1652.0
1703321220000,0.4149,0.4149,0.4148,0.4148,1418.0
1703321280000,0.4147,0.4147,0.4146,0.4146,1096.0
1703321340000,0.4147,0.4168,0.414,0.4167,66906.0
1703321400000,0.4167,0.4167,0.4151,0.4155,31995.0
1703321460000,0.4155,0.4155,0.4155,0.4155,0.0
1703321520000,0.4153,0.4158,0.4153,0.4154,6534.0
1703321580000,0.4155,0.4157,0.4155,0.4157,5681.0
1703321640000,0.4158,0.4159,0.4158,0.4158,1314.0
1703321700000,0.416,0.4169,0.416,0.4166,17390.0
1703321760000,0.4167,0.4178,0.4167,0.4173,42755.0
1703321820000,0.4175,0.4181,0.4174,0.4174,7145.0
1703321880000,0.4175,0.4175,0.4166,0.4166,8280.0
1703321940000,0.4166,0.4171,0.4166,0.4171,7884.0
1703322000000,0.4171,0.4173,0.4164,0.4164,9477.0
1703322060000,0.4164,0.4165,0.4164,0.4165,1002.0
1703322120000,0.4165,0.4165,0.4153,0.4154,23011.0
1703322180000,0.4155,0.4155,0.4151,0.4151,5416.0
1703322240000,0.4151,0.4152,0.4147,0.415,9172.0
1703322300000,0.415,0.415,0.4145,0.4145,7782.0
1703322360000,0.4145,0.4145,0.4141,0.4141,4920.0
1703322420000,0.4141,0.4144,0.4137,0.4138,7623.0
1703322480000,0.4137,0.4146,0.4137,0.4146,7683.0
1703322540000,0.4147,0.4148,0.4146,0.4146,2550.0
1703322600000,0.4146,0.4147,0.4143,0.4147,9051.0
1703322660000,0.4145,0.4145,0.4145,0.4145,1471.0
1703322720000,0.4146,0.4147,0.4143,0.4143,2567.0
1703322780000,0.4143,0.4149,0.4143,0.4149,3877.0
1703322840000,0.4149,0.4154,0.4149,0.4153,3052.0
1703322900000,0.4153,0.4156,0.4152,0.4156,2235.0
1703322960000,0.4156,0.4156,0.4153,0.4154,1158.0
1703323020000,0.4154,0.4154,0.415,0.4152,5817.0
1703323080000,0.4152,0.4159,0.4152,0.4156,19887.0
1703323140000,0.4156,0.4159,0.4156,0.4159,5942.0
1703323200000,0.416,0.4162,0.4158,0.4158,15023.0
1703323260000,0.4157,0.4158,0.4155,0.4156,5256.0
1703323320000,0.4156,0.4156,0.4145,0.4145,21772.0
1703323380000,0.4147,0.4149,0.4144,0.4147,5702.0
1703323440000,0.4148,0.4157,0.4148,0.4155,24142.0
1703323500000,0.4154,0.4156,0.4151,0.4154,4076.0
1703323560000,0.4153,0.4153,0.4149,0.4149,1445.0
1703323620000,0.4148,0.4151,0.4145,0.4146,21138.0
1703323680000,0.4147,0.4154,0.4147,0.4154,19912.0
1703323740000,0.4155,0.4157,0.4154,0.4155,4505.0
1703323800000,0.4156,0.4157,0.4156,0.4157,1366.0
1703323860000,0.4157,0.4157,0.4156,0.4156,7831.0
1703323920000,0.4157,0.4157,0.4153,0.4155,15053.0
1703323980000,0.4156,0.4162,0.4156,0.4162,24047.0
1703324040000,0.4162,0.4163,0.416,0.4162,11962.0
1703324100000,0.4162,0.4162,0.416,0.4162,4603.0
1703324160000,0.4164,0.417,0.4164,0.417,11951.0
1703324220000,0.4171,0.4172,0.4166,0.4171,9504.0
1703324280000,0.4171,0.4172,0.417,0.4172,2658.0
1703324340000,0.4173,0.4183,0.4173,0.4181,37015.0
1703324400000,0.418,0.4185,0.418,0.4184,17644.0
1703324460000,0.4184,0.4185,0.4182,0.4183,5496.0
1703324520000,0.4184,0.4188,0.4182,0.4186,9957.0
1703324580000,0.4186,0.4186,0.4182,0.4182,6885.0
1703324640000,0.4184,0.4186,0.4182,0.4184,7717.0
1703324700000,0.4184,0.4185,0.4183,0.4184,4242.0
1703324760000,0.4184,0.4184,0.4177,0.4177,13466.0
1703324820000,0.4175,0.4175,0.4166,0.4168,37776.0
1703324880000,0.4167,0.4177,0.4164,0.4177,16122.0
1703324940000,0.4175,0.4175,0.4173,0.4173,1586.0
1703325000000,0.4172,0.4174,0.417,0.417,1899.0
1703325060000,0.4171,0.4173,0.417,0.4172,7022.0
1703325120000,0.4173,0.4173,0.417,0.417,845.0
1703325180000,0.4172,0.4173,0.4172,0.4172,6795.0
1703325240000,0.4172,0.4173,0.4172,0.4172,2314.0
1703325300000,0.4172,0.4172,0.417,0.4171,4464.0
1703325360000,0.4172,0.4172,0.417,0.4172,3100.0
1703325420000,0.4172,0.4172,0.4167,0.4168,10698.0
1703325480000,0.4167,0.4167,0.4164,0.4164,3603.0
1703325540000,0.4166,0.4169,0.4165,0.4169,9083.0
1703325600000,0.4166,0.4168,0.4165,0.4166,1715.0
1703325660000,0.4166,0.4169,0.4163,0.4164,9763.0
1703325720000,0.4164,0.4165,0.4162,0.4165,4117.0
1703325780000,0.4162,0.4163,0.4161,0.4161,1610.0
1703325840000,0.4161,0.4161,0.4156,0.4156,11056.0
1703325900000,0.4157,0.4157,0.4156,0.4156,2296.0
1703325960000,0.4157,0.4157,0.4154,0.4154,14518.0
1703326020000,0.4153,0.4153,0.4152,0.4152,1632.0
1703326080000,0.4152,0.4154,0.415,0.4154,4498.0
1703326140000,0.4154,0.4156,0.4153,0.4156,10688.0
1703326200000,0.4155,0.4156,0.4155,0.4156,256.0
1703326260000,0.4155,0.4155,0.4153,0.4154,1847.0
1703326320000,0.4153,0.4153,0.4152,0.4152,402.0
1703326380000,0.4153,0.4154,0.4153,0.4154,3463.0
1703326440000,0.4155,0.416,0.4155,0.416,3552.0
1703326500000,0.416,0.4165,0.416,0.4165,3532.0
1703326560000,0.4164,0.4164,0.416,0.4162,2029.0
1703326620000,0.4161,0.4161,0.416,0.4161,1458.0
1703326680000,0.4161,0.4164,0.4161,0.4164,1411.0
1703326740000,0.4162,0.4166,0.4162,0.4166,1463.0
1703326800000,0.4166,0.4166,0.4164,0.4166,1539.0
1703326860000,0.4165,0.4165,0.4164,0.4164,593.0
1703326920000,0.4163,0.4164,0.4163,0.4164,2342.0
1703326980000,0.4166,0.4167,0.4166,0.4167,532.0
1703327040000,0.4166,0.4167,0.4166,0.4167,96.0
1703327100000,0.4166,0.4168,0.4165,0.4168,1391.0
1703327160000,0.4168,0.4168,0.4166,0.4166,12506.0
1703327220000,0.4167,0.4169,0.4165,0.4165,14030.0
1703327280000,0.4166,0.4166,0.4163,0.4163,1474.0
1703327340000,0.416,0.4161,0.4157,0.4158,8946.0
1703327400000,0.4157,0.4163,0.4157,0.4162,5356.0
1703327460000,0.4161,0.4167,0.416,0.4166,7050.0
1703327520000,0.4166,0.4166,0.4161,0.4161,4242.0
1703327580000,0.4161,0.4164,0.4159,0.416,5671.0
1703327640000,0.416,0.4161,0.4159,0.4161,1956.0
1703327700000,0.416,0.416,0.4158,0.4158,4095.0
1703327760000,0.4158,0.4162,0.4158,0.4161,4413.0
1703327820000,0.416,0.4167,0.416,0.4166,1608.0
1703327880000,0.4166,0.4166,0.4162,0.4162,1055.0
1703327940000,0.4162,0.4163,0.4159,0.4163,6333.0
1703328000000,0.4163,0.4167,0.4163,0.4165,17250.0
1703328060000,0.4166,0.4169,0.4166,0.4169,2802.0
1703328120000,0.4168,0.4171,0.4168,0.4171,2478.0
1703328180000,0.417,0.4171,0.417,0.4171,1141.0
1703328240000,0.4171,0.4174,0.4171,0.4174,4689.0
1703328300000,0.4173,0.4174,0.4171,0.4174,12571.0
1703328360000,0.4175,0.4175,0.4174,0.4174,1574.0
1703328420000,0.4173,0.4173,0.4171,0.4173,951.0
1703328480000,0.4172,0.4173,0.4172,0.4173,5049.0
1703328540000,0.4174,0.4177,0.4174,0.4177,4789.0
1703328600000,0.4178,0.418,0.4178,0.418,3082.0
1703328660000,0.4181,0.4183,0.4181,0.4183,3538.0
1703328720000,0.4183,0.4186,0.4181,0.4185,3928.0
1703328780000,0.4186,0.419,0.4185,0.4189,3795.0
1703328840000,0.4189,0.4202,0.4189,0.42,41095.0
1703328900000,0.4199,0.4199,0.4191,0.4191,10756.0
1703328960000,0.4193,0.4201,0.4192,0.4201,10414.0
1703329020000,0.4201,0.422,0.4198,0.422,77484.0
1703329080000,0.4219,0.4228,0.4212,0.4228,75084.0
1703329140000,0.4226,0.4226,0.4216,0.4218,33340.0
1703329200000,0.4217,0.4217,0.4199,0.4201,59057.0
1703329260000,0.4202,0.4207,0.4202,0.4202,4200.0
1703329320000,0.4203,0.4206,0.42,0.4201,15897.0
1703329380000,0.4201,0.4201,0.4183,0.4188,72875.0
1703329440000,0.4189,0.42,0.4189,0.42,24993.0
1703329500000,0.4201,0.4216,0.4193,0.4193,37873.0
1703329560000,0.4195,0.4207,0.4195,0.4203,12608.0
1703329620000,0.4203,0.4204,0.4192,0.4192,7872.0
1703329680000,0.4193,0.4195,0.419,0.4192,3642.0
1703329740000,0.4193,0.4194,0.4191,0.4193,7362.0
1703329800000,0.4193,0.4195,0.4189,0.4193,8409.0
1703329860000,0.4194,0.4206,0.4189,0.4189,8084.0
1703329920000,0.4192,0.4192,0.4185,0.4185,5401.0
1703329980000,0.4184,0.42,0.4184,0.42,18595.0
1703330040000,0.42,0.4204,0.4199,0.4202,5155.0
1703330100000,0.4201,0.4204,0.4191,0.4204,15108.0
1703330160000,0.4204,0.4208,0.4203,0.4208,2604.0
1703330220000,0.4208,0.421,0.4202,0.4202,9925.0
1703330280000,0.4203,0.4203,0.42,0.4203,2842.0
1703330340000,0.4204,0.4204,0.4195,0.4202,10558.0
1703330400000,0.4203,0.4206,0.4192,0.4195,47837.0
1703330460000,0.4197,0.4203,0.4196,0.42,7636.0
1703330520000,0.42,0.42,0.4198,0.4198,1043.0
1703330580000,0.4197,0.4197,0.4195,0.4195,6179.0
1703330640000,0.4194,0.4197,0.4194,0.4197,3309.0
1703330700000,0.4194,0.4197,0.4194,0.4196,505.0
1703330760000,0.4197,0.42,0.4196,0.4196,6049.0
1703330820000,0.4197,0.4203,0.4197,0.4203,9904.0
1703330880000,0.4201,0.4201,0.4197,0.4199,8538.0
1703330940000,0.4199,0.4199,0.4199,0.4199,813.0
1703331000000,0.4198,0.4205,0.4198,0.4205,4972.0
1703331060000,0.4203,0.4203,0.4198,0.42,11988.0
1703331120000,0.4199,0.4199,0.419,0.4192,10878.0
1703331180000,0.4192,0.4192,0.4176,0.4176,79965.0
1703331240000,0.4177,0.4181,0.4176,0.4176,14077.0
1703331300000,0.4179,0.418,0.4179,0.418,954.0
1703331360000,0.418,0.418,0.4177,0.4179,3048.0
1703331420000,0.4179,0.4182,0.4178,0.4182,5874.0
1703331480000,0.4181,0.4181,0.4181,0.4181,613.0
1703331540000,0.4182,0.4183,0.4181,0.4181,2069.0
1703331600000,0.4181,0.4181,0.4181,0.4181,1218.0
1703331660000,0.4181,0.4182,0.4176,0.4182,18950.0
1703331720000,0.4182,0.4182,0.4181,0.4181,1543.0
1703331780000,0.4181,0.4181,0.4178,0.4181,5814.0
1703331840000,0.4182,0.4185,0.4182,0.4185,1291.0
1703331900000,0.4185,0.4188,0.4185,0.4188,1854.0
1703331960000,0.4189,0.4191,0.4188,0.419,5404.0
1703332020000,0.4188,0.4188,0.4183,0.4185,7703.0
1703332080000,0.4184,0.4184,0.4184,0.4184,148.0
1703332140000,0.4186,0.4187,0.4184,0.4184,3536.0
1703332200000,0.4183,0.4183,0.418,0.418,9067.0
1703332260000,0.4183,0.4183,0.4181,0.4181,1128.0
1703332320000,0.4182,0.4183,0.4182,0.4182,1989.0
1703332380000,0.4181,0.4181,0.4178,0.4179,3010.0
1703332440000,0.4178,0.4178,0.4178,0.4178,141.0
1703332500000,0.4177,0.4178,0.4177,0.4178,503.0
1703332560000,0.4177,0.4178,0.4177,0.4178,2263.0
1703332620000,0.4179,0.4181,0.4178,0.4178,9723.0
1703332680000,0.418,0.4181,0.418,0.4181,366.0
1703332740000,0.4183,0.4185,0.4183,0.4185,1885.0
1703332800000,0.4185,0.4185,0.4171,0.4178,40401.0
1703332860000,0.4176,0.4178,0.4175,0.4178,1705.0
1703332920000,0.4176,0.418,0.4176,0.418,2722.0
1703332980000,0.4179,0.4183,0.4179,0.4181,5382.0
1703333040000,0.4181,0.4183,0.418,0.4183,8038.0
1703333100000,0.4183,0.4189,0.4183,0.4189,7495.0
1703333160000,0.419,0.4192,0.419,0.4192,1338.0
1703333220000,0.4191,0.4192,0.4188,0.4191,7588.0
1703333280000,0.4191,0.4194,0.4191,0.4194,1519.0
1703333340000,0.4194,0.4196,0.4192,0.4192,8435.0
1703333400000,0.4192,0.4193,0.4192,0.4193,1033.0
1703333460000,0.4192,0.4199,0.4191,0.4197,7062.0
1703333520000,0.4197,0.4198,0.4196,0.4196,2167.0
1703333580000,0.4197,0.4197,0.4194,0.4194,1942.0
1703333640000,0.4195,0.4198,0.4195,0.4197,3350.0
1703333700000,0.4197,0.4201,0.4197,0.4199,5236.0
1703333760000,0.42,0.4201,0.42,0.4201,1999.0
1703333820000,0.4203,0.4203,0.4202,0.4202,2732.0
1703333880000,0.4203,0.4206,0.4203,0.4206,2898.0
1703333940000,0.4202,0.4203,0.4195,0.4195,5778.0
1703334000000,0.4196,0.42,0.4196,0.42,894.0
1703334060000,0.4201,0.4204,0.4201,0.4203,5364.0
1703334120000,0.4204,0.4205,0.42,0.42,4824.0
1703334180000,0.4202,0.4205,0.4202,0.4205,3502.0
1703334240000,0.4206,0.4209,0.4204,0.4206,6126.0
1703334300000,0.4207,0.4209,0.4203,0.4203,11594.0
1703334360000,0.4204,0.421,0.4204,0.4206,15001.0
1703334420000,0.4207,0.4213,0.4206,0.4206,21550.0
1703334480000,0.4206,0.4207,0.4204,0.4207,602.0
1703334540000,0.4207,0.4208,0.4207,0.4208,3463.0
1703334600000,0.4209,0.4211,0.4209,0.4211,1982.0
1703334660000,0.4211,0.422,0.4211,0.4219,9411.0
1703334720000,0.4219,0.4222,0.4217,0.422,6654.0
1703334780000,0.422,0.4221,0.4215,0.4215,3552.0
1703334840000,0.4214,0.4218,0.4214,0.4216,6465.0
1703334900000,0.4217,0.4218,0.4216,0.4217,5829.0
1703334960000,0.4217,0.4222,0.4217,0.4221,4994.0
1703335020000,0.4218,0.4218,0.4211,0.4212,26994.0
1703335080000,0.4213,0.4214,0.4204,0.4205,19384.0
1703335140000,0.4203,0.4204,0.42,0.4202,10796.0
1703335200000,0.4204,0.4211,0.4204,0.4211,7871.0
1703335260000,0.4213,0.4218,0.4213,0.4216,10040.0
1703335320000,0.4217,0.4221,0.4217,0.4219,11779.0
1703335380000,0.4219,0.4221,0.4219,0.4221,4401.0
1703335440000,0.422,0.422,0.4215,0.4215,8055.0
1703335500000,0.4214,0.4219,0.4213,0.4213,6958.0
1703335560000,0.4213,0.4214,0.4212,0.4214,557.0
1703335620000,0.4214,0.4223,0.4214,0.4219,13448.0
1703335680000,0.4218,0.4221,0.4215,0.4221,2820.0
1703335740000,0.4221,0.4225,0.4221,0.4225,3273.0
1703335800000,0.4226,0.423,0.4226,0.4228,14870.0
1703335860000,0.4226,0.423,0.4226,0.4229,1756.0
1703335920000,0.423,0.423,0.4218,0.422,35017.0
1703335980000,0.422,0.422,0.4213,0.4216,6708.0
1703336040000,0.4216,0.4228,0.4214,0.4225,17630.0
1703336100000,0.4224,0.4224,0.4221,0.4223,4007.0
1703336160000,0.4224,0.423,0.4224,0.423,5446.0
1703336220000,0.423,0.4235,0.423,0.4235,4808.0
1703336280000,0.4233,0.4234,0.4225,0.4226,5131.0
1703336340000,0.4225,0.4227,0.4222,0.4222,6362.0
1703336400000,0.4221,0.4222,0.4218,0.4219,11791.0
1703336460000,0.422,0.4225,0.4219,0.4219,8167.0
1703336520000,0.4219,0.422,0.4218,0.4219,4092.0
1703336580000,0.4218,0.4218,0.4211,0.4217,31718.0
1703336640000,0.4217,0.4221,0.4217,0.4221,8327.0
1703336700000,0.4221,0.4223,0.4217,0.4217,29232.0
1703336760000,0.4217,0.4217,0.4209,0.4215,59177.0
1703336820000,0.4216,0.4219,0.4214,0.4214,3968.0
1703336880000,0.4215,0.4215,0.4205,0.4211,67401.0
1703336940000,0.4213,0.4214,0.4208,0.4208,13711.0
1703337000000,0.4207,0.4207,0.4205,0.4205,4552.0
1703337060000,0.4204,0.4208,0.4204,0.4205,14889.0
1703337120000,0.4207,0.4208,0.4205,0.4208,1485.0
1703337180000,0.4208,0.4209,0.4202,0.4202,11944.0
1703337240000,0.4204,0.4205,0.4202,0.4204,4178.0
1703337300000,0.4203,0.4205,0.42,0.4204,4616.0
1703337360000,0.4203,0.4205,0.4202,0.4203,1782.0
1703337420000,0.4202,0.4203,0.4198,0.4198,7987.0
1703337480000,0.4198,0.4199,0.4197,0.4199,3751.0
1703337540000,0.42,0.4204,0.42,0.4202,2154.0
1703337600000,0.4203,0.4207,0.4202,0.4204,9153.0
1703337660000,0.4203,0.4205,0.42,0.42,2850.0
1703337720000,0.42,0.42,0.4198,0.42,3229.0
1703337780000,0.4201,0.4204,0.4201,0.4203,3192.0
1703337840000,0.4203,0.4203,0.4203,0.4203,0.0
1703337900000,0.4204,0.4205,0.4203,0.4203,1022.0
1703337960000,0.4202,0.4202,0.4197,0.4202,9134.0
1703338020000,0.4202,0.4205,0.4201,0.4205,2627.0
1703338080000,0.4203,0.4208,0.4203,0.4207,693.0
1703338140000,0.4208,0.4208,0.4206,0.4206,971.0
1703338200000,0.4206,0.4206,0.4203,0.4204,7778.0
1703338260000,0.4203,0.4219,0.4186,0.4219,84623.0
1703338320000,0.4219,0.4258,0.4219,0.4255,142467.0
1703338380000,0.4255,0.4264,0.4245,0.4245,60763.0
1703338440000,0.4246,0.4248,0.4233,0.4235,29484.0
1703338500000,0.4234,0.425,0.4226,0.425,42912.0
1703338560000,0.425,0.425,0.4228,0.4228,50227.0
1703338620000,0.4229,0.4242,0.4222,0.4233,62385.0
1703338680000,0.4233,0.4237,0.4221,0.4221,17683.0
1703338740000,0.4223,0.4228,0.4223,0.4227,4727.0
1703338800000,0.4227,0.4229,0.4223,0.4225,8084.0
1703338860000,0.4225,0.4225,0.4219,0.422,9485.0
1703338920000,0.422,0.4224,0.4218,0.4223,5573.0
1703338980000,0.4223,0.4225,0.4218,0.4219,3136.0
1703339040000,0.4219,0.422,0.4214,0.4214,7055.0
1703339100000,0.4217,0.4225,0.4216,0.4217,26850.0
1703339160000,0.4217,0.4221,0.4216,0.422,3685.0
1703339220000,0.4221,0.4227,0.4221,0.4225,5196.0
1703339280000,0.4226,0.4228,0.4222,0.4223,4951.0
1703339340000,0.4226,0.4227,0.4226,0.4227,1419.0
1703339400000,0.4226,0.4231,0.422,0.422,8077.0
1703339460000,0.4222,0.4225,0.4222,0.4225,1488.0
1703339520000,0.4227,0.423,0.4226,0.4227,3084.0
1703339580000,0.4227,0.4227,0.4226,0.4226,1551.0
1703339640000,0.4226,0.4227,0.4226,0.4226,1352.0
1703339700000,0.4227,0.4227,0.4223,0.4224,8854.0
1703339760000,0.4224,0.4227,0.4224,0.4227,2985.0
1703339820000,0.4225,0.4225,0.4221,0.4221,7540.0
1703339880000,0.4221,0.4222,0.422,0.4222,281.0
1703339940000,0.4224,0.4226,0.4223,0.4226,8850.0
1703340000000,0.4226,0.4227,0.4211,0.4211,35604.0
1703340060000,0.4211,0.4212,0.4206,0.4206,7126.0
1703340120000,0.4206,0.4211,0.4204,0.4211,6208.0
1703340180000,0.4211,0.4213,0.4203,0.4205,2764.0
1703340240000,0.4205,0.4211,0.4205,0.421,8464.0
1703340300000,0.4211,0.4216,0.4211,0.4216,2744.0
1703340360000,0.4216,0.4217,0.4216,0.4217,2325.0
1703340420000,0.4216,0.4218,0.4214,0.4216,1633.0
1703340480000,0.4217,0.4217,0.4215,0.4215,2113.0
1703340540000,0.4215,0.4215,0.4212,0.4212,7311.0
1703340600000,0.4212,0.4214,0.421,0.4214,6330.0
1703340660000,0.4216,0.4223,0.4216,0.4221,6584.0
1703340720000,0.4223,0.4225,0.4221,0.4222,11192.0
1703340780000,0.4221,0.4222,0.4221,0.4221,537.0
1703340840000,0.4221,0.4221,0.4218,0.4218,4424.0
1703340900000,0.4218,0.4221,0.4217,0.4221,2191.0
1703340960000,0.4222,0.4225,0.4222,0.4225,1151.0
1703341020000,0.4223,0.4223,0.4222,0.4223,1527.0
1703341080000,0.4223,0.4223,0.4215,0.4215,5786.0
1703341140000,0.4216,0.4219,0.4216,0.4219,3142.0
1703341200000,0.4219,0.4221,0.4218,0.4218,1581.0
1703341260000,0.4217,0.4217,0.4212,0.4212,8591.0
1703341320000,0.4213,0.4214,0.4212,0.4214,2373.0
1703341380000,0.4215,0.4216,0.4213,0.4215,3119.0
1703341440000,0.4216,0.4217,0.4214,0.4214,1693.0
1703341500000,0.4214,0.4214,0.4214,0.4214,0.0
1703341560000,0.4214,0.4214,0.421,0.4212,7332.0
1703341620000,0.4211,0.4211,0.4209,0.4211,3598.0
1703341680000,0.4212,0.4213,0.4212,0.4213,350.0
1703341740000,0.4214,0.4218,0.4214,0.4218,4413.0
1703341800000,0.4218,0.4218,0.4217,0.4217,439.0
1703341860000,0.4217,0.4219,0.4213,0.4215,8037.0
1703341920000,0.4214,0.4214,0.4212,0.4213,8058.0
1703341980000,0.4212,0.4212,0.4207,0.4207,15276.0
1703342040000,0.4206,0.4208,0.4204,0.4207,5662.0
1703342100000,0.4208,0.4215,0.4208,0.4215,5802.0
1703342160000,0.4216,0.4216,0.4214,0.4214,1137.0
1703342220000,0.4215,0.4215,0.4212,0.4212,4058.0
1703342280000,0.4212,0.4215,0.4207,0.4215,19075.0
1703342340000,0.4215,0.4218,0.4215,0.4216,1418.0
1703342400000,0.4217,0.4219,0.4217,0.4219,3666.0
1703342460000,0.4217,0.4218,0.4217,0.4218,4833.0
1703342520000,0.4217,0.4217,0.4215,0.4215,1582.0
1703342580000,0.4216,0.4217,0.4216,0.4217,494.0
1703342640000,0.4215,0.4215,0.4211,0.4211,2852.0
1703342700000,0.4211,0.4211,0.4206,0.4206,5354.0
1703342760000,0.4207,0.4212,0.4207,0.4212,4817.0
1703342820000,0.4212,0.4212,0.4209,0.421,3658.0
1703342880000,0.4212,0.4215,0.4212,0.4212,3602.0
1703342940000,0.4213,0.4213,0.4206,0.4208,17001.0
1703343000000,0.421,0.4214,0.421,0.4214,2747.0
1703343060000,0.4213,0.4213,0.4209,0.4209,13638.0
1703343120000,0.421,0.4213,0.421,0.4211,2188.0
1703343180000,0.4211,0.4213,0.4208,0.4211,3844.0
1703343240000,0.4214,0.4214,0.421,0.4213,693.0
1703343300000,0.4213,0.4213,0.421,0.421,5359.0
1703343360000,0.421,0.4211,0.4207,0.4207,3543.0
1703343420000,0.4209,0.421,0.4208,0.421,713.0
1703343480000,0.421,0.4211,0.4209,0.4211,4903.0
1703343540000,0.4211,0.4212,0.421,0.4212,1264.0
1703343600000,0.4212,0.4214,0.4206,0.4211,28935.0
1703343660000,0.4211,0.4212,0.4209,0.421,2586.0
1703343720000,0.421,0.421,0.4203,0.4204,46992.0
1703343780000,0.4204,0.4208,0.4204,0.4206,6814.0
1703343840000,0.4208,0.4209,0.4208,0.4209,505.0
1703343900000,0.4209,0.421,0.4208,0.4208,1298.0
1703343960000,0.4209,0.423,0.4207,0.4227,95228.0
1703344020000,0.4229,0.4243,0.4229,0.4239,31199.0
1703344080000,0.424,0.4247,0.424,0.4244,9852.0
1703344140000,0.4245,0.4249,0.4244,0.4248,4006.0
1703344200000,0.4248,0.425,0.4244,0.4246,15568.0
1703344260000,0.4246,0.4246,0.424,0.424,14811.0
1703344320000,0.4241,0.4242,0.4231,0.4236,32928.0
1703344380000,0.4234,0.4234,0.4233,0.4233,2647.0
1703344440000,0.4233,0.4239,0.4233,0.4234,8062.0
1703344500000,0.4236,0.4237,0.4234,0.4236,1562.0
1703344560000,0.4237,0.424,0.4237,0.4238,4024.0
1703344620000,0.4239,0.4248,0.4239,0.4248,15188.0
1703344680000,0.4244,0.4247,0.4243,0.4243,2682.0
1703344740000,0.4243,0.4243,0.4237,0.4242,3424.0
1703344800000,0.4243,0.4249,0.4243,0.4247,4592.0
1703344860000,0.4248,0.4251,0.4247,0.4249,7083.0
1703344920000,0.4248,0.4248,0.4231,0.4234,20131.0
1703344980000,0.4234,0.4234,0.4228,0.423,13982.0
1703345040000,0.4231,0.4233,0.423,0.423,1677.0
1703345100000,0.4232,0.4232,0.423,0.4231,976.0
1703345160000,0.4232,0.4233,0.4229,0.4229,2022.0
1703345220000,0.423,0.4231,0.423,0.4231,677.0
1703345280000,0.4229,0.4229,0.4224,0.4226,3235.0
1703345340000,0.4226,0.4226,0.4223,0.4226,4507.0
1703345400000,0.4223,0.423,0.4223,0.4229,7022.0
1703345460000,0.423,0.423,0.4225,0.4226,2563.0
1703345520000,0.4227,0.4233,0.4227,0.4233,3074.0
1703345580000,0.4233,0.4235,0.4227,0.4232,13363.0
1703345640000,0.423,0.423,0.423,0.423,698.0
1703345700000,0.4228,0.4237,0.4221,0.423,14455.0
1703345760000,0.4228,0.4232,0.4225,0.4232,3116.0
1703345820000,0.4233,0.4242,0.423,0.4238,20251.0
1703345880000,0.4237,0.4241,0.4236,0.424,3666.0
1703345940000,0.4239,0.424,0.4238,0.424,3775.0
1703346000000,0.4241,0.4247,0.4241,0.4244,11923.0
1703346060000,0.4244,0.4244,0.4231,0.4231,28567.0